24/03/13,08:00:00,00,08,1, 11.9,1,1, 1.989, 10466.887, 393.967, 52828.642 24/03/13,08:00:00,01,08,1, 11.9,1,1, 1.989, 10466.922, 393.927, 52828.688 24/03/13,08:00:00,02,08,1, 11.9,1,1, 1.989, 10466.938, 393.922, 52828.500 24/03/13,08:00:00,03,08,1, 11.9,1,1, 1.989, 10466.962, 393.931, 52828.546 24/03/13,08:00:00,04,08,1, 11.9,1,1, 1.989, 10466.973, 393.902, 52828.501 24/03/13,08:00:00,05,08,1, 11.9,1,1, 1.989, 10467.007, 393.921, 52828.563 24/03/13,08:00:00,06,08,1, 11.9,1,1, 1.989, 10467.023, 393.923, 52828.489 24/03/13,08:00:00,07,08,1, 11.9,1,1, 1.989, 10467.043, 393.929, 52828.573 24/03/13,08:00:00,08,08,1, 11.9,1,1, 1.989, 10467.048, 393.938, 52828.558 24/03/13,08:00:00,09,08,1, 11.9,1,1, 1.989, 10467.079, 393.926, 52828.539 24/03/13,08:00:00,10,08,1, 11.9,1,1, 1.989, 10467.077, 393.920, 52828.524 24/03/13,08:00:00,11,08,1, 11.9,1,1, 1.989, 10467.102, 393.896, 52828.555 24/03/13,08:00:00,12,08,1, 11.9,1,1, 1.989, 10467.123, 393.917, 52828.521 24/03/13,08:00:00,13,08,1, 11.9,1,1, 1.989, 10467.154, 393.908, 52828.472 24/03/13,08:00:00,14,08,1, 11.9,1,1, 1.989, 10467.167, 393.918, 52828.505 24/03/13,08:00:00,15,08,1, 11.9,1,1, 1.989, 10467.188, 393.897, 52828.537 24/03/13,08:00:00,16,08,1, 11.9,1,1, 1.989, 10467.197, 393.892, 52828.549 24/03/13,08:00:00,17,08,1, 11.9,1,1, 1.989, 10467.232, 393.910, 52828.561 24/03/13,08:00:00,18,08,1, 11.9,1,1, 1.989, 10467.236, 393.928, 52828.518 24/03/13,08:00:00,19,08,1, 11.9,1,1, 1.989, 10467.267, 393.893, 52828.580 24/03/13,08:00:01,00,08,1, 11.9,1,1, 1.990, 10467.262, 393.893, 52828.580 24/03/13,08:00:01,01,08,1, 11.9,1,1, 1.990, 10467.290, 393.889, 52828.548 24/03/13,08:00:01,02,08,1, 11.9,1,1, 1.990, 10467.324, 393.857, 52828.450 24/03/13,08:00:01,03,08,1, 11.9,1,1, 1.990, 10467.332, 393.851, 52828.522 24/03/13,08:00:01,04,08,1, 11.9,1,1, 1.990, 10467.346, 393.857, 52828.524 24/03/13,08:00:01,05,08,1, 11.9,1,1, 1.990, 10467.386, 393.874, 52828.559 24/03/13,08:00:01,06,08,1, 11.9,1,1, 1.990, 10467.375, 393.853, 52828.534 24/03/13,08:00:01,07,08,1, 11.9,1,1, 1.990, 10467.392, 393.832, 52828.546 24/03/13,08:00:01,08,08,1, 11.9,1,1, 1.990, 10467.431, 393.865, 52828.469 24/03/13,08:00:01,09,08,1, 11.9,1,1, 1.990, 10467.432, 393.851, 52828.557 24/03/13,08:00:01,10,08,1, 11.9,1,1, 1.990, 10467.445, 393.852, 52828.527 24/03/13,08:00:01,11,08,1, 11.9,1,1, 1.990, 10467.494, 393.845, 52828.567 24/03/13,08:00:01,12,08,1, 11.9,1,1, 1.990, 10467.507, 393.854, 52828.582 24/03/13,08:00:01,13,08,1, 11.9,1,1, 1.990, 10467.521, 393.863, 52828.554 24/03/13,08:00:01,14,08,1, 11.9,1,1, 1.990, 10467.523, 393.864, 52828.569 24/03/13,08:00:01,15,08,1, 11.9,1,1, 1.990, 10467.543, 393.858, 52828.505 24/03/13,08:00:01,16,08,1, 11.9,1,1, 1.990, 10467.567, 393.821, 52828.515 24/03/13,08:00:01,17,08,1, 11.9,1,1, 1.990, 10467.620, 393.845, 52828.453 24/03/13,08:00:01,18,08,1, 11.9,1,1, 1.990, 10467.624, 393.816, 52828.469 24/03/13,08:00:01,19,08,1, 11.9,1,1, 1.990, 10467.613, 393.838, 52828.488 24/03/13,08:00:02,00,08,1, 11.9,1,1, 1.989, 10467.613, 393.838, 52828.488 24/03/13,08:00:02,01,08,1, 11.9,1,1, 1.989, 10467.633, 393.840, 52828.514 24/03/13,08:00:02,02,08,1, 11.9,1,1, 1.989, 10467.672, 393.827, 52828.565 24/03/13,08:00:02,03,08,1, 11.9,1,1, 1.989, 10467.721, 393.822, 52828.494 24/03/13,08:00:02,04,08,1, 11.9,1,1, 1.989, 10467.687, 393.843, 52828.485 24/03/13,08:00:02,05,08,1, 11.9,1,1, 1.989, 10467.742, 393.851, 52828.616 24/03/13,08:00:02,06,08,1, 11.9,1,1, 1.989, 10467.741, 393.844, 52828.495 24/03/13,08:00:02,07,08,1, 11.9,1,1, 1.989, 10467.769, 393.836, 52828.530 24/03/13,08:00:02,08,08,1, 11.9,1,1, 1.989, 10467.792, 393.825, 52828.524 24/03/13,08:00:02,09,08,1, 11.9,1,1, 1.989, 10467.805, 393.818, 52828.504 24/03/13,08:00:02,10,08,1, 11.9,1,1, 1.989, 10467.823, 393.809, 52828.454 24/03/13,08:00:02,11,08,1, 11.9,1,1, 1.989, 10467.866, 393.823, 52828.493 24/03/13,08:00:02,12,08,1, 11.9,1,1, 1.989, 10467.866, 393.803, 52828.508 24/03/13,08:00:02,13,08,1, 11.9,1,1, 1.989, 10467.862, 393.831, 52828.566 24/03/13,08:00:02,14,08,1, 11.9,1,1, 1.989, 10467.902, 393.817, 52828.485 24/03/13,08:00:02,15,08,1, 11.9,1,1, 1.989, 10467.936, 393.836, 52828.477 24/03/13,08:00:02,16,08,1, 11.9,1,1, 1.989, 10467.925, 393.810, 52828.507 24/03/13,08:00:02,17,08,1, 11.9,1,1, 1.989, 10467.954, 393.799, 52828.429 24/03/13,08:00:02,18,08,1, 11.9,1,1, 1.989, 10467.963, 393.819, 52828.527 24/03/13,08:00:02,19,08,1, 11.9,1,1, 1.989, 10467.990, 393.813, 52828.505 24/03/13,08:00:03,00,08,1, 11.9,1,1, 1.988, 10467.988, 393.813, 52828.505 24/03/13,08:00:03,01,08,1, 11.9,1,1, 1.988, 10467.999, 393.816, 52828.455 24/03/13,08:00:03,02,08,1, 11.9,1,1, 1.988, 10468.050, 393.794, 52828.467 24/03/13,08:00:03,03,08,1, 11.9,1,1, 1.988, 10468.041, 393.805, 52828.503 24/03/13,08:00:03,04,08,1, 11.9,1,1, 1.988, 10468.051, 393.799, 52828.450 24/03/13,08:00:03,05,08,1, 11.9,1,1, 1.988, 10468.102, 393.807, 52828.450 24/03/13,08:00:03,06,08,1, 11.9,1,1, 1.988, 10468.112, 393.814, 52828.482 24/03/13,08:00:03,07,08,1, 11.9,1,1, 1.988, 10468.145, 393.820, 52828.580 24/03/13,08:00:03,08,08,1, 11.9,1,1, 1.988, 10468.124, 393.823, 52828.578 24/03/13,08:00:03,09,08,1, 11.9,1,1, 1.988, 10468.186, 393.797, 52828.487 24/03/13,08:00:03,10,08,1, 11.9,1,1, 1.988, 10468.202, 393.799, 52828.476 24/03/13,08:00:03,11,08,1, 11.9,1,1, 1.988, 10468.234, 393.808, 52828.499 24/03/13,08:00:03,12,08,1, 11.9,1,1, 1.988, 10468.229, 393.811, 52828.513 24/03/13,08:00:03,13,08,1, 11.9,1,1, 1.988, 10468.232, 393.785, 52828.503 24/03/13,08:00:03,14,08,1, 11.9,1,1, 1.988, 10468.259, 393.813, 52828.500 24/03/13,08:00:03,15,08,1, 11.9,1,1, 1.988, 10468.273, 393.806, 52828.507 24/03/13,08:00:03,16,08,1, 11.9,1,1, 1.988, 10468.311, 393.798, 52828.503 24/03/13,08:00:03,17,08,1, 11.9,1,1, 1.988, 10468.314, 393.811, 52828.490 24/03/13,08:00:03,18,08,1, 11.9,1,1, 1.988, 10468.344, 393.814, 52828.502 24/03/13,08:00:03,19,08,1, 11.9,1,1, 1.988, 10468.361, 393.803, 52828.518 24/03/13,08:00:04,00,08,1, 11.9,1,1, 1.987, 10468.355, 393.803, 52828.518 24/03/13,08:00:04,01,08,1, 11.9,1,1, 1.987, 10468.400, 393.793, 52828.589 24/03/13,08:00:04,02,08,1, 11.9,1,1, 1.987, 10468.412, 393.770, 52828.463 24/03/13,08:00:04,03,08,1, 11.9,1,1, 1.987, 10468.440, 393.808, 52828.476 24/03/13,08:00:04,04,08,1, 11.9,1,1, 1.987, 10468.447, 393.795, 52828.545 24/03/13,08:00:04,05,08,1, 11.9,1,1, 1.987, 10468.498, 393.799, 52828.588 24/03/13,08:00:04,06,08,1, 11.9,1,1, 1.987, 10468.508, 393.803, 52828.496 24/03/13,08:00:04,07,08,1, 11.9,1,1, 1.987, 10468.524, 393.794, 52828.562 24/03/13,08:00:04,08,08,1, 11.9,1,1, 1.987, 10468.533, 393.797, 52828.501 24/03/13,08:00:04,09,08,1, 11.9,1,1, 1.987, 10468.534, 393.815, 52828.796 24/03/13,08:00:04,10,08,1, 11.9,1,1, 1.987, 10468.575, 393.771, 52828.492 24/03/13,08:00:04,11,08,1, 11.9,1,1, 1.987, 10468.614, 393.782, 52828.472 24/03/13,08:00:04,12,08,1, 11.9,1,1, 1.987, 10468.601, 393.748, 52828.445 24/03/13,08:00:04,13,08,1, 11.9,1,1, 1.987, 10468.620, 393.796, 52828.524 24/03/13,08:00:04,14,08,1, 11.9,1,1, 1.987, 10468.639, 393.806, 52828.469 24/03/13,08:00:04,15,08,1, 11.9,1,1, 1.987, 10468.682, 393.796, 52828.549 24/03/13,08:00:04,16,08,1, 11.9,1,1, 1.987, 10468.691, 393.790, 52828.546 24/03/13,08:00:04,17,08,1, 11.9,1,1, 1.987, 10468.691, 393.774, 52828.449 24/03/13,08:00:04,18,08,1, 11.9,1,1, 1.987, 10468.725, 393.798, 52828.532 24/03/13,08:00:04,19,08,1, 11.9,1,1, 1.987, 10468.736, 393.788, 52828.424 24/03/13,08:00:05,00,07,1, 11.9,1,1, 1.987, 10468.731, 393.788, 52828.424 24/03/13,08:00:05,01,07,1, 11.9,1,1, 1.987, 10468.788, 393.805, 52828.542 24/03/13,08:00:05,02,07,1, 11.9,1,1, 1.987, 10468.829, 393.776, 52828.492 24/03/13,08:00:05,03,07,1, 11.9,1,1, 1.987, 10468.839, 393.771, 52828.483 24/03/13,08:00:05,04,07,1, 11.9,1,1, 1.987, 10468.833, 393.798, 52828.529 24/03/13,08:00:05,05,07,1, 11.9,1,1, 1.987, 10468.858, 393.806, 52828.515 24/03/13,08:00:05,06,07,1, 11.9,1,1, 1.987, 10468.895, 393.807, 52828.541 24/03/13,08:00:05,07,07,1, 11.9,1,1, 1.987, 10468.907, 393.778, 52828.492 24/03/13,08:00:05,08,07,1, 11.9,1,1, 1.987, 10468.910, 393.789, 52828.533 24/03/13,08:00:05,09,07,1, 11.9,1,1, 1.987, 10468.917, 393.792, 52828.540 24/03/13,08:00:05,10,07,1, 11.9,1,1, 1.987, 10468.952, 393.782, 52828.450 24/03/13,08:00:05,11,07,1, 11.9,1,1, 1.987, 10468.996, 393.785, 52828.523 24/03/13,08:00:05,12,07,1, 11.9,1,1, 1.987, 10468.986, 393.789, 52828.486 24/03/13,08:00:05,13,07,1, 11.9,1,1, 1.987, 10469.014, 393.801, 52828.527 24/03/13,08:00:05,14,07,1, 11.9,1,1, 1.987, 10469.041, 393.779, 52828.557 24/03/13,08:00:05,15,07,1, 11.9,1,1, 1.987, 10469.056, 393.768, 52828.534 24/03/13,08:00:05,16,07,1, 11.9,1,1, 1.987, 10469.070, 393.779, 52828.525 24/03/13,08:00:05,17,07,1, 11.9,1,1, 1.987, 10469.116, 393.807, 52828.500 24/03/13,08:00:05,18,07,1, 11.9,1,1, 1.987, 10469.099, 393.768, 52828.420 24/03/13,08:00:05,19,07,1, 11.9,1,1, 1.987, 10469.143, 393.813, 52828.555 24/03/13,08:00:06,00,09,1, 11.9,1,1, 1.990, 10469.140, 393.813, 52828.555 24/03/13,08:00:06,01,09,1, 11.9,1,1, 1.990, 10469.179, 393.837, 52828.589 24/03/13,08:00:06,02,09,1, 11.9,1,1, 1.990, 10469.192, 393.820, 52828.536 24/03/13,08:00:06,03,09,1, 11.9,1,1, 1.990, 10469.204, 393.788, 52828.560 24/03/13,08:00:06,04,09,1, 11.9,1,1, 1.990, 10469.239, 393.766, 52828.420 24/03/13,08:00:06,05,09,1, 11.9,1,1, 1.990, 10469.241, 393.777, 52828.518 24/03/13,08:00:06,06,09,1, 11.9,1,1, 1.990, 10469.252, 393.788, 52828.554 24/03/13,08:00:06,07,09,1, 11.9,1,1, 1.990, 10469.277, 393.809, 52828.587 24/03/13,08:00:06,08,09,1, 11.9,1,1, 1.990, 10469.291, 393.810, 52828.462 24/03/13,08:00:06,09,09,1, 11.9,1,1, 1.990, 10469.365, 393.799, 52828.514 24/03/13,08:00:06,10,09,1, 11.9,1,1, 1.990, 10469.352, 393.792, 52828.595 24/03/13,08:00:06,11,09,1, 11.9,1,1, 1.990, 10469.366, 393.795, 52828.493 24/03/13,08:00:06,12,09,1, 11.9,1,1, 1.990, 10469.412, 393.799, 52828.516 24/03/13,08:00:06,13,09,1, 11.9,1,1, 1.990, 10469.387, 393.804, 52828.578 24/03/13,08:00:06,14,09,1, 11.9,1,1, 1.990, 10469.392, 393.795, 52828.587 24/03/13,08:00:06,15,09,1, 11.9,1,1, 1.990, 10469.413, 393.793, 52828.522 24/03/13,08:00:06,16,09,1, 11.9,1,1, 1.990, 10469.459, 393.791, 52828.564 24/03/13,08:00:06,17,09,1, 11.9,1,1, 1.990, 10469.495, 393.769, 52828.506 24/03/13,08:00:06,18,09,1, 11.9,1,1, 1.990, 10469.501, 393.791, 52828.518 24/03/13,08:00:06,19,09,1, 11.9,1,1, 1.990, 10469.515, 393.782, 52828.576 24/03/13,08:00:07,00,08,1, 11.9,1,1, 1.987, 10469.515, 393.782, 52828.576 24/03/13,08:00:07,01,08,1, 11.9,1,1, 1.987, 10469.559, 393.797, 52828.526 24/03/13,08:00:07,02,08,1, 11.9,1,1, 1.987, 10469.591, 393.789, 52828.618 24/03/13,08:00:07,03,08,1, 11.9,1,1, 1.987, 10469.589, 393.795, 52828.576 24/03/13,08:00:07,04,08,1, 11.9,1,1, 1.987, 10469.643, 393.786, 52828.570 24/03/13,08:00:07,05,08,1, 11.9,1,1, 1.987, 10469.634, 393.800, 52828.613 24/03/13,08:00:07,06,08,1, 11.9,1,1, 1.987, 10469.661, 393.788, 52828.553 24/03/13,08:00:07,07,08,1, 11.9,1,1, 1.987, 10469.659, 393.800, 52828.568 24/03/13,08:00:07,08,08,1, 11.9,1,1, 1.987, 10469.705, 393.798, 52828.609 24/03/13,08:00:07,09,08,1, 11.9,1,1, 1.987, 10469.725, 393.795, 52828.610 24/03/13,08:00:07,10,08,1, 11.9,1,1, 1.987, 10469.723, 393.778, 52828.543 24/03/13,08:00:07,11,08,1, 11.9,1,1, 1.987, 10469.762, 393.799, 52828.551 24/03/13,08:00:07,12,08,1, 11.9,1,1, 1.987, 10469.792, 393.836, 52828.614 24/03/13,08:00:07,13,08,1, 11.9,1,1, 1.987, 10469.796, 393.809, 52828.576 24/03/13,08:00:07,14,08,1, 11.9,1,1, 1.987, 10469.820, 393.803, 52828.536 24/03/13,08:00:07,15,08,1, 11.9,1,1, 1.987, 10469.847, 393.796, 52828.559 24/03/13,08:00:07,16,08,1, 11.9,1,1, 1.987, 10469.855, 393.788, 52828.545 24/03/13,08:00:07,17,08,1, 11.9,1,1, 1.987, 10469.873, 393.800, 52828.633 24/03/13,08:00:07,18,08,1, 11.9,1,1, 1.987, 10469.876, 393.796, 52828.516 24/03/13,08:00:07,19,08,1, 11.9,1,1, 1.987, 10469.892, 393.767, 52828.601 24/03/13,08:00:08,00,08,1, 11.9,1,1, 1.992, 10469.891, 393.767, 52828.601 24/03/13,08:00:08,01,08,1, 11.9,1,1, 1.992, 10469.947, 393.811, 52828.647 24/03/13,08:00:08,02,08,1, 11.9,1,1, 1.992, 10469.970, 393.801, 52828.597 24/03/13,08:00:08,03,08,1, 11.9,1,1, 1.992, 10469.980, 393.807, 52828.656 24/03/13,08:00:08,04,08,1, 11.9,1,1, 1.992, 10469.990, 393.800, 52828.664 24/03/13,08:00:08,05,08,1, 11.9,1,1, 1.992, 10470.008, 393.815, 52828.594 24/03/13,08:00:08,06,08,1, 11.9,1,1, 1.992, 10470.052, 393.803, 52828.573 24/03/13,08:00:08,07,08,1, 11.9,1,1, 1.992, 10470.069, 393.783, 52828.584 24/03/13,08:00:08,08,08,1, 11.9,1,1, 1.992, 10470.090, 393.797, 52828.580 24/03/13,08:00:08,09,08,1, 11.9,1,1, 1.992, 10470.109, 393.781, 52828.587 24/03/13,08:00:08,10,08,1, 11.9,1,1, 1.992, 10470.110, 393.798, 52828.624 24/03/13,08:00:08,11,08,1, 11.9,1,1, 1.992, 10470.132, 393.800, 52828.616 24/03/13,08:00:08,12,08,1, 11.9,1,1, 1.992, 10470.146, 393.805, 52828.587 24/03/13,08:00:08,13,08,1, 11.9,1,1, 1.992, 10470.177, 393.794, 52828.600 24/03/13,08:00:08,14,08,1, 11.9,1,1, 1.992, 10470.175, 393.807, 52828.565 24/03/13,08:00:08,15,08,1, 11.9,1,1, 1.992, 10470.200, 393.806, 52828.631 24/03/13,08:00:08,16,08,1, 11.9,1,1, 1.992, 10470.230, 393.820, 52828.686 24/03/13,08:00:08,17,08,1, 11.9,1,1, 1.992, 10470.236, 393.797, 52828.669 24/03/13,08:00:08,18,08,1, 11.9,1,1, 1.992, 10470.258, 393.787, 52828.561 24/03/13,08:00:08,19,08,1, 11.9,1,1, 1.992, 10470.287, 393.817, 52828.646 24/03/13,08:00:09,00,08,1, 12.0,1,1, 1.992, 10470.283, 393.817, 52828.646 24/03/13,08:00:09,01,08,1, 12.0,1,1, 1.992, 10470.328, 393.809, 52828.603 24/03/13,08:00:09,02,08,1, 12.0,1,1, 1.992, 10470.325, 393.812, 52828.637 24/03/13,08:00:09,03,08,1, 12.0,1,1, 1.992, 10470.348, 393.816, 52828.638 24/03/13,08:00:09,04,08,1, 12.0,1,1, 1.992, 10470.358, 393.817, 52828.669 24/03/13,08:00:09,05,08,1, 12.0,1,1, 1.992, 10470.394, 393.831, 52828.582 24/03/13,08:00:09,06,08,1, 12.0,1,1, 1.992, 10470.412, 393.804, 52828.554 24/03/13,08:00:09,07,08,1, 12.0,1,1, 1.992, 10470.442, 393.790, 52828.628 24/03/13,08:00:09,08,08,1, 12.0,1,1, 1.992, 10470.437, 393.830, 52828.508 24/03/13,08:00:09,09,08,1, 12.0,1,1, 1.992, 10470.433, 393.797, 52828.583 24/03/13,08:00:09,10,08,1, 12.0,1,1, 1.992, 10470.480, 393.821, 52828.641 24/03/13,08:00:09,11,08,1, 12.0,1,1, 1.992, 10470.498, 393.797, 52828.604 24/03/13,08:00:09,12,08,1, 12.0,1,1, 1.992, 10470.520, 393.820, 52828.551 24/03/13,08:00:09,13,08,1, 12.0,1,1, 1.992, 10470.535, 393.843, 52828.564 24/03/13,08:00:09,14,08,1, 12.0,1,1, 1.992, 10470.528, 393.832, 52828.563 24/03/13,08:00:09,15,08,1, 12.0,1,1, 1.992, 10470.548, 393.832, 52828.589 24/03/13,08:00:09,16,08,1, 12.0,1,1, 1.992, 10470.596, 393.836, 52828.641 24/03/13,08:00:09,17,08,1, 12.0,1,1, 1.992, 10470.605, 393.859, 52828.577 24/03/13,08:00:09,18,08,1, 12.0,1,1, 1.992, 10470.618, 393.837, 52828.689 24/03/13,08:00:09,19,08,1, 12.0,1,1, 1.992, 10470.606, 393.858, 52828.674 24/03/13,08:00:10,00,08,1, 12.0,1,1, 1.987, 10470.600, 393.858, 52828.674 24/03/13,08:00:10,01,08,1, 12.0,1,1, 1.987, 10470.636, 393.851, 52828.668 24/03/13,08:00:10,02,08,1, 12.0,1,1, 1.987, 10470.663, 393.856, 52828.586 24/03/13,08:00:10,03,08,1, 12.0,1,1, 1.987, 10470.675, 393.870, 52828.635 24/03/13,08:00:10,04,08,1, 12.0,1,1, 1.987, 10470.691, 393.858, 52828.677 24/03/13,08:00:10,05,08,1, 12.0,1,1, 1.987, 10470.703, 393.844, 52828.634 24/03/13,08:00:10,06,08,1, 12.0,1,1, 1.987, 10470.722, 393.878, 52828.657 24/03/13,08:00:10,07,08,1, 12.0,1,1, 1.987, 10470.749, 393.830, 52828.532 24/03/13,08:00:10,08,08,1, 12.0,1,1, 1.987, 10470.771, 393.871, 52828.630 24/03/13,08:00:10,09,08,1, 12.0,1,1, 1.987, 10470.758, 393.827, 52828.586 24/03/13,08:00:10,10,08,1, 12.0,1,1, 1.987, 10470.788, 393.864, 52828.681 24/03/13,08:00:10,11,08,1, 12.0,1,1, 1.987, 10470.812, 393.839, 52828.572 24/03/13,08:00:10,12,08,1, 12.0,1,1, 1.987, 10470.836, 393.860, 52828.676 24/03/13,08:00:10,13,08,1, 12.0,1,1, 1.987, 10470.830, 393.846, 52828.626 24/03/13,08:00:10,14,08,1, 12.0,1,1, 1.987, 10470.860, 393.868, 52828.607 24/03/13,08:00:10,15,08,1, 12.0,1,1, 1.987, 10470.872, 393.853, 52828.662 24/03/13,08:00:10,16,08,1, 12.0,1,1, 1.987, 10470.877, 393.869, 52828.734 24/03/13,08:00:10,17,08,1, 12.0,1,1, 1.987, 10470.908, 393.855, 52828.610 24/03/13,08:00:10,18,08,1, 12.0,1,1, 1.987, 10470.926, 393.853, 52828.668 24/03/13,08:00:10,19,08,1, 12.0,1,1, 1.987, 10470.937, 393.821, 52828.592 24/03/13,08:00:11,00,07,1, 11.9,1,1, 1.988, 10470.934, 393.821, 52828.592 24/03/13,08:00:11,01,07,1, 11.9,1,1, 1.988, 10470.990, 393.836, 52828.629 24/03/13,08:00:11,02,07,1, 11.9,1,1, 1.988, 10470.996, 393.858, 52828.632 24/03/13,08:00:11,03,07,1, 11.9,1,1, 1.988, 10470.984, 393.854, 52828.629 24/03/13,08:00:11,04,07,1, 11.9,1,1, 1.988, 10471.034, 393.832, 52828.611 24/03/13,08:00:11,05,07,1, 11.9,1,1, 1.988, 10471.050, 393.843, 52828.574 24/03/13,08:00:11,06,07,1, 11.9,1,1, 1.988, 10471.057, 393.846, 52828.643 24/03/13,08:00:11,07,07,1, 11.9,1,1, 1.988, 10471.073, 393.847, 52828.631 24/03/13,08:00:11,08,07,1, 11.9,1,1, 1.988, 10471.087, 393.859, 52828.622 24/03/13,08:00:11,09,07,1, 11.9,1,1, 1.988, 10471.087, 393.850, 52828.649 24/03/13,08:00:11,10,07,1, 11.9,1,1, 1.988, 10471.102, 393.850, 52828.636 24/03/13,08:00:11,11,07,1, 11.9,1,1, 1.988, 10471.154, 393.836, 52828.599 24/03/13,08:00:11,12,07,1, 11.9,1,1, 1.988, 10471.178, 393.843, 52828.669 24/03/13,08:00:11,13,07,1, 11.9,1,1, 1.988, 10471.186, 393.831, 52828.603 24/03/13,08:00:11,14,07,1, 11.9,1,1, 1.988, 10471.198, 393.857, 52828.647 24/03/13,08:00:11,15,07,1, 11.9,1,1, 1.988, 10471.211, 393.824, 52828.541 24/03/13,08:00:11,16,07,1, 11.9,1,1, 1.988, 10471.240, 393.864, 52828.626 24/03/13,08:00:11,17,07,1, 11.9,1,1, 1.988, 10471.232, 393.839, 52828.629 24/03/13,08:00:11,18,07,1, 11.9,1,1, 1.988, 10471.261, 393.797, 52828.573 24/03/13,08:00:11,19,07,1, 11.9,1,1, 1.988, 10471.277, 393.845, 52828.622 24/03/13,08:00:12,00,08,1, 11.9,1,1, 1.988, 10471.276, 393.845, 52828.622 24/03/13,08:00:12,01,08,1, 11.9,1,1, 1.988, 10471.305, 393.828, 52828.572 24/03/13,08:00:12,02,08,1, 11.9,1,1, 1.988, 10471.321, 393.848, 52828.574 24/03/13,08:00:12,03,08,1, 11.9,1,1, 1.988, 10471.349, 393.859, 52828.689 24/03/13,08:00:12,04,08,1, 11.9,1,1, 1.988, 10471.355, 393.861, 52828.699 24/03/13,08:00:12,05,08,1, 11.9,1,1, 1.988, 10471.392, 393.842, 52828.683 24/03/13,08:00:12,06,08,1, 11.9,1,1, 1.988, 10471.413, 393.837, 52828.608 24/03/13,08:00:12,07,08,1, 11.9,1,1, 1.988, 10471.401, 393.830, 52828.620 24/03/13,08:00:12,08,08,1, 11.9,1,1, 1.988, 10471.426, 393.848, 52828.660 24/03/13,08:00:12,09,08,1, 11.9,1,1, 1.988, 10471.464, 393.864, 52828.756 24/03/13,08:00:12,10,08,1, 11.9,1,1, 1.988, 10471.474, 393.839, 52828.585 24/03/13,08:00:12,11,08,1, 11.9,1,1, 1.988, 10471.477, 393.836, 52828.673 24/03/13,08:00:12,12,08,1, 11.9,1,1, 1.988, 10471.486, 393.873, 52828.654 24/03/13,08:00:12,13,08,1, 11.9,1,1, 1.988, 10471.511, 393.860, 52828.677 24/03/13,08:00:12,14,08,1, 11.9,1,1, 1.988, 10471.508, 393.847, 52828.663 24/03/13,08:00:12,15,08,1, 11.9,1,1, 1.988, 10471.557, 393.838, 52828.628 24/03/13,08:00:12,16,08,1, 11.9,1,1, 1.988, 10471.576, 393.864, 52828.659 24/03/13,08:00:12,17,08,1, 11.9,1,1, 1.988, 10471.588, 393.843, 52828.704 24/03/13,08:00:12,18,08,1, 11.9,1,1, 1.988, 10471.598, 393.830, 52828.579 24/03/13,08:00:12,19,08,1, 11.9,1,1, 1.988, 10471.610, 393.880, 52828.710 24/03/13,08:00:13,00,08,1, 11.8,1,1, 1.990, 10471.601, 393.880, 52828.710 24/03/13,08:00:13,01,08,1, 11.8,1,1, 1.990, 10471.642, 393.848, 52828.636 24/03/13,08:00:13,02,08,1, 11.8,1,1, 1.990, 10471.675, 393.859, 52828.672 24/03/13,08:00:13,03,08,1, 11.8,1,1, 1.990, 10471.650, 393.831, 52828.599 24/03/13,08:00:13,04,08,1, 11.8,1,1, 1.990, 10471.687, 393.844, 52828.587 24/03/13,08:00:13,05,08,1, 11.8,1,1, 1.990, 10471.717, 393.860, 52828.650 24/03/13,08:00:13,06,08,1, 11.8,1,1, 1.990, 10471.728, 393.863, 52828.714 24/03/13,08:00:13,07,08,1, 11.8,1,1, 1.990, 10471.734, 393.862, 52828.646 24/03/13,08:00:13,08,08,1, 11.8,1,1, 1.990, 10471.786, 393.875, 52828.628 24/03/13,08:00:13,09,08,1, 11.8,1,1, 1.990, 10471.785, 393.835, 52828.617 24/03/13,08:00:13,10,08,1, 11.8,1,1, 1.990, 10471.780, 393.854, 52828.629 24/03/13,08:00:13,11,08,1, 11.8,1,1, 1.990, 10471.801, 393.888, 52828.717 24/03/13,08:00:13,12,08,1, 11.8,1,1, 1.990, 10471.851, 393.874, 52828.653 24/03/13,08:00:13,13,08,1, 11.8,1,1, 1.990, 10471.858, 393.880, 52828.672 24/03/13,08:00:13,14,08,1, 11.8,1,1, 1.990, 10471.872, 393.883, 52828.715 24/03/13,08:00:13,15,08,1, 11.8,1,1, 1.990, 10471.860, 393.845, 52828.711 24/03/13,08:00:13,16,08,1, 11.8,1,1, 1.990, 10471.879, 393.850, 52828.609 24/03/13,08:00:13,17,08,1, 11.8,1,1, 1.990, 10471.882, 393.850, 52828.622 24/03/13,08:00:13,18,08,1, 11.8,1,1, 1.990, 10471.912, 393.882, 52828.659 24/03/13,08:00:13,19,08,1, 11.8,1,1, 1.990, 10471.940, 393.872, 52828.615 24/03/13,08:00:14,00,08,1, 11.8,1,1, 1.990, 10471.935, 393.872, 52828.615 24/03/13,08:00:14,01,08,1, 11.8,1,1, 1.990, 10471.953, 393.882, 52828.717 24/03/13,08:00:14,02,08,1, 11.8,1,1, 1.990, 10471.987, 393.878, 52828.636 24/03/13,08:00:14,03,08,1, 11.8,1,1, 1.990, 10472.016, 393.854, 52828.730 24/03/13,08:00:14,04,08,1, 11.8,1,1, 1.990, 10472.030, 393.890, 52828.677 24/03/13,08:00:14,05,08,1, 11.8,1,1, 1.990, 10472.020, 393.868, 52828.702 24/03/13,08:00:14,06,08,1, 11.8,1,1, 1.990, 10472.029, 393.900, 52828.741 24/03/13,08:00:14,07,08,1, 11.8,1,1, 1.990, 10472.052, 393.899, 52828.671 24/03/13,08:00:14,08,08,1, 11.8,1,1, 1.990, 10472.076, 393.884, 52828.674 24/03/13,08:00:14,09,08,1, 11.8,1,1, 1.990, 10472.085, 393.884, 52828.656 24/03/13,08:00:14,10,08,1, 11.8,1,1, 1.990, 10472.122, 393.896, 52828.696 24/03/13,08:00:14,11,08,1, 11.8,1,1, 1.990, 10472.096, 393.878, 52828.707 24/03/13,08:00:14,12,08,1, 11.8,1,1, 1.990, 10472.138, 393.875, 52828.647 24/03/13,08:00:14,13,08,1, 11.8,1,1, 1.990, 10472.167, 393.893, 52828.688 24/03/13,08:00:14,14,08,1, 11.8,1,1, 1.990, 10472.163, 393.896, 52828.744 24/03/13,08:00:14,15,08,1, 11.8,1,1, 1.990, 10472.197, 393.885, 52828.663 24/03/13,08:00:14,16,08,1, 11.8,1,1, 1.990, 10472.215, 393.921, 52828.744 24/03/13,08:00:14,17,08,1, 11.8,1,1, 1.990, 10472.234, 393.909, 52828.674 24/03/13,08:00:14,18,08,1, 11.8,1,1, 1.990, 10472.239, 393.895, 52828.750 24/03/13,08:00:14,19,08,1, 11.8,1,1, 1.990, 10472.231, 393.897, 52828.715 24/03/13,08:00:15,00,06,1, 11.9,1,1, 1.985, 10472.227, 393.897, 52828.715 24/03/13,08:00:15,01,06,1, 11.9,1,1, 1.985, 10472.287, 393.921, 52828.746 24/03/13,08:00:15,02,06,1, 11.9,1,1, 1.985, 10472.293, 393.887, 52828.661 24/03/13,08:00:15,03,06,1, 11.9,1,1, 1.985, 10472.319, 393.875, 52828.723 24/03/13,08:00:15,04,06,1, 11.9,1,1, 1.985, 10472.310, 393.903, 52828.643 24/03/13,08:00:15,05,06,1, 11.9,1,1, 1.985, 10472.357, 393.895, 52828.724 24/03/13,08:00:15,06,06,1, 11.9,1,1, 1.985, 10472.354, 393.907, 52828.764 24/03/13,08:00:15,07,06,1, 11.9,1,1, 1.985, 10472.353, 393.912, 52828.730 24/03/13,08:00:15,08,06,1, 11.9,1,1, 1.985, 10472.349, 393.923, 52828.742 24/03/13,08:00:15,09,06,1, 11.9,1,1, 1.985, 10472.384, 393.939, 52828.699 24/03/13,08:00:15,10,06,1, 11.9,1,1, 1.985, 10472.415, 393.939, 52828.710 24/03/13,08:00:15,11,06,1, 11.9,1,1, 1.985, 10472.382, 393.920, 52828.716 24/03/13,08:00:15,12,06,1, 11.9,1,1, 1.985, 10472.404, 393.918, 52828.717 24/03/13,08:00:15,13,06,1, 11.9,1,1, 1.985, 10472.419, 393.931, 52828.795 24/03/13,08:00:15,14,06,1, 11.9,1,1, 1.985, 10472.455, 393.939, 52828.748 24/03/13,08:00:15,15,06,1, 11.9,1,1, 1.985, 10472.465, 393.927, 52828.744 24/03/13,08:00:15,16,06,1, 11.9,1,1, 1.985, 10472.453, 393.934, 52828.728 24/03/13,08:00:15,17,06,1, 11.9,1,1, 1.985, 10472.477, 393.942, 52828.763 24/03/13,08:00:15,18,06,1, 11.9,1,1, 1.985, 10472.459, 393.936, 52828.766 24/03/13,08:00:15,19,06,1, 11.9,1,1, 1.985, 10472.504, 393.932, 52828.675 24/03/13,08:00:16,00,06,1, 11.9,1,1, 1.987, 10472.503, 393.932, 52828.675 24/03/13,08:00:16,01,06,1, 11.9,1,1, 1.987, 10472.507, 393.950, 52828.714 24/03/13,08:00:16,02,06,1, 11.9,1,1, 1.987, 10472.512, 393.965, 52828.797 24/03/13,08:00:16,03,06,1, 11.9,1,1, 1.987, 10472.562, 393.964, 52828.789 24/03/13,08:00:16,04,06,1, 11.9,1,1, 1.987, 10472.548, 393.961, 52828.791 24/03/13,08:00:16,05,06,1, 11.9,1,1, 1.987, 10472.563, 393.960, 52828.768 24/03/13,08:00:16,06,06,1, 11.9,1,1, 1.987, 10472.569, 393.963, 52828.779 24/03/13,08:00:16,07,06,1, 11.9,1,1, 1.987, 10472.599, 393.967, 52828.770 24/03/13,08:00:16,08,06,1, 11.9,1,1, 1.987, 10472.602, 393.955, 52828.791 24/03/13,08:00:16,09,06,1, 11.9,1,1, 1.987, 10472.619, 393.959, 52828.789 24/03/13,08:00:16,10,06,1, 11.9,1,1, 1.987, 10472.606, 393.977, 52828.738 24/03/13,08:00:16,11,06,1, 11.9,1,1, 1.987, 10472.648, 393.977, 52828.746 24/03/13,08:00:16,12,06,1, 11.9,1,1, 1.987, 10472.650, 393.960, 52828.770 24/03/13,08:00:16,13,06,1, 11.9,1,1, 1.987, 10472.666, 393.996, 52828.749 24/03/13,08:00:16,14,06,1, 11.9,1,1, 1.987, 10472.660, 393.979, 52828.821 24/03/13,08:00:16,15,06,1, 11.9,1,1, 1.987, 10472.670, 393.976, 52828.799 24/03/13,08:00:16,16,06,1, 11.9,1,1, 1.987, 10472.674, 393.978, 52828.729 24/03/13,08:00:16,17,06,1, 11.9,1,1, 1.987, 10472.708, 393.977, 52828.785 24/03/13,08:00:16,18,06,1, 11.9,1,1, 1.987, 10472.722, 393.976, 52828.838 24/03/13,08:00:16,19,06,1, 11.9,1,1, 1.987, 10472.699, 393.966, 52828.755 24/03/13,08:00:17,00,06,1, 11.8,1,1, 1.991, 10472.695, 393.966, 52828.755 24/03/13,08:00:17,01,06,1, 11.8,1,1, 1.991, 10472.760, 393.993, 52828.804 24/03/13,08:00:17,02,06,1, 11.8,1,1, 1.991, 10472.732, 393.996, 52828.798 24/03/13,08:00:17,03,06,1, 11.8,1,1, 1.991, 10472.766, 393.987, 52828.739 24/03/13,08:00:17,04,06,1, 11.8,1,1, 1.991, 10472.780, 394.009, 52828.735 24/03/13,08:00:17,05,06,1, 11.8,1,1, 1.991, 10472.797, 394.006, 52828.710 24/03/13,08:00:17,06,06,1, 11.8,1,1, 1.991, 10472.819, 393.997, 52828.746 24/03/13,08:00:17,07,06,1, 11.8,1,1, 1.991, 10472.821, 393.996, 52828.724 24/03/13,08:00:17,08,06,1, 11.8,1,1, 1.991, 10472.811, 393.996, 52828.741 24/03/13,08:00:17,09,06,1, 11.8,1,1, 1.991, 10472.830, 394.010, 52828.867 24/03/13,08:00:17,10,06,1, 11.8,1,1, 1.991, 10472.850, 393.969, 52828.757 24/03/13,08:00:17,11,06,1, 11.8,1,1, 1.991, 10472.858, 393.991, 52828.796 24/03/13,08:00:17,12,06,1, 11.8,1,1, 1.991, 10472.871, 394.023, 52828.762 24/03/13,08:00:17,13,06,1, 11.8,1,1, 1.991, 10472.869, 393.996, 52828.770 24/03/13,08:00:17,14,06,1, 11.8,1,1, 1.991, 10472.870, 393.989, 52828.872 24/03/13,08:00:17,15,06,1, 11.8,1,1, 1.991, 10472.916, 394.014, 52828.853 24/03/13,08:00:17,16,06,1, 11.8,1,1, 1.991, 10472.904, 393.993, 52828.841 24/03/13,08:00:17,17,06,1, 11.8,1,1, 1.991, 10472.906, 393.990, 52828.790 24/03/13,08:00:17,18,06,1, 11.8,1,1, 1.991, 10472.922, 394.010, 52828.755 24/03/13,08:00:17,19,06,1, 11.8,1,1, 1.991, 10472.935, 393.993, 52828.774 24/03/13,08:00:18,00,07,1, 11.9,1,1, 1.989, 10472.928, 393.993, 52828.774 24/03/13,08:00:18,01,07,1, 11.9,1,1, 1.989, 10472.978, 394.002, 52828.836 24/03/13,08:00:18,02,07,1, 11.9,1,1, 1.989, 10472.946, 394.023, 52828.880 24/03/13,08:00:18,03,07,1, 11.9,1,1, 1.989, 10472.980, 394.019, 52828.825 24/03/13,08:00:18,04,07,1, 11.9,1,1, 1.989, 10472.981, 394.013, 52828.860 24/03/13,08:00:18,05,07,1, 11.9,1,1, 1.989, 10473.008, 394.016, 52828.805 24/03/13,08:00:18,06,07,1, 11.9,1,1, 1.989, 10472.986, 394.017, 52828.840 24/03/13,08:00:18,07,07,1, 11.9,1,1, 1.989, 10473.031, 393.996, 52828.794 24/03/13,08:00:18,08,07,1, 11.9,1,1, 1.989, 10473.014, 394.027, 52828.909 24/03/13,08:00:18,09,07,1, 11.9,1,1, 1.989, 10473.019, 394.042, 52828.837 24/03/13,08:00:18,10,07,1, 11.9,1,1, 1.989, 10473.036, 394.031, 52828.889 24/03/13,08:00:18,11,07,1, 11.9,1,1, 1.989, 10473.056, 394.023, 52828.851 24/03/13,08:00:18,12,07,1, 11.9,1,1, 1.989, 10473.060, 394.052, 52828.848 24/03/13,08:00:18,13,07,1, 11.9,1,1, 1.989, 10473.078, 394.044, 52828.854 24/03/13,08:00:18,14,07,1, 11.9,1,1, 1.989, 10473.080, 394.048, 52828.827 24/03/13,08:00:18,15,07,1, 11.9,1,1, 1.989, 10473.115, 394.070, 52828.859 24/03/13,08:00:18,16,07,1, 11.9,1,1, 1.989, 10473.115, 394.076, 52828.870 24/03/13,08:00:18,17,07,1, 11.9,1,1, 1.989, 10473.125, 394.064, 52828.827 24/03/13,08:00:18,18,07,1, 11.9,1,1, 1.989, 10473.135, 394.081, 52828.866 24/03/13,08:00:18,19,07,1, 11.9,1,1, 1.989, 10473.133, 394.055, 52828.866 24/03/13,08:00:19,00,07,1, 11.9,1,1, 1.987, 10473.129, 394.055, 52828.866 24/03/13,08:00:19,01,07,1, 11.9,1,1, 1.987, 10473.176, 394.034, 52828.760 24/03/13,08:00:19,02,07,1, 11.9,1,1, 1.987, 10473.156, 394.047, 52828.923 24/03/13,08:00:19,03,07,1, 11.9,1,1, 1.987, 10473.162, 394.037, 52828.906 24/03/13,08:00:19,04,07,1, 11.9,1,1, 1.987, 10473.174, 394.074, 52828.918 24/03/13,08:00:19,05,07,1, 11.9,1,1, 1.987, 10473.195, 394.074, 52828.847 24/03/13,08:00:19,06,07,1, 11.9,1,1, 1.987, 10473.206, 394.065, 52828.796 24/03/13,08:00:19,07,07,1, 11.9,1,1, 1.987, 10473.208, 394.072, 52828.796 24/03/13,08:00:19,08,07,1, 11.9,1,1, 1.987, 10473.227, 394.078, 52828.854 24/03/13,08:00:19,09,07,1, 11.9,1,1, 1.987, 10473.201, 394.083, 52828.869 24/03/13,08:00:19,10,07,1, 11.9,1,1, 1.987, 10473.198, 394.074, 52828.858 24/03/13,08:00:19,11,07,1, 11.9,1,1, 1.987, 10473.237, 394.094, 52828.817 24/03/13,08:00:19,12,07,1, 11.9,1,1, 1.987, 10473.211, 394.092, 52828.884 24/03/13,08:00:19,13,07,1, 11.9,1,1, 1.987, 10473.242, 394.125, 52828.888 24/03/13,08:00:19,14,07,1, 11.9,1,1, 1.987, 10473.266, 394.091, 52828.867 24/03/13,08:00:19,15,07,1, 11.9,1,1, 1.987, 10473.275, 394.128, 52828.919 24/03/13,08:00:19,16,07,1, 11.9,1,1, 1.987, 10473.289, 394.118, 52828.930 24/03/13,08:00:19,17,07,1, 11.9,1,1, 1.987, 10473.310, 394.124, 52828.813 24/03/13,08:00:19,18,07,1, 11.9,1,1, 1.987, 10473.316, 394.117, 52828.865 24/03/13,08:00:19,19,07,1, 11.9,1,1, 1.987, 10473.325, 394.150, 52828.835 24/03/13,08:00:20,00,07,1, 11.9,1,1, 1.988, 10473.320, 394.150, 52828.835 24/03/13,08:00:20,01,07,1, 11.9,1,1, 1.988, 10473.311, 394.107, 52828.917 24/03/13,08:00:20,02,07,1, 11.9,1,1, 1.988, 10473.336, 394.176, 52828.905 24/03/13,08:00:20,03,07,1, 11.9,1,1, 1.988, 10473.360, 394.146, 52828.842 24/03/13,08:00:20,04,07,1, 11.9,1,1, 1.988, 10473.361, 394.167, 52828.963 24/03/13,08:00:20,05,07,1, 11.9,1,1, 1.988, 10473.354, 394.140, 52828.882 24/03/13,08:00:20,06,07,1, 11.9,1,1, 1.988, 10473.399, 394.152, 52828.876 24/03/13,08:00:20,07,07,1, 11.9,1,1, 1.988, 10473.391, 394.180, 52828.895 24/03/13,08:00:20,08,07,1, 11.9,1,1, 1.988, 10473.392, 394.179, 52828.928 24/03/13,08:00:20,09,07,1, 11.9,1,1, 1.988, 10473.397, 394.189, 52828.966 24/03/13,08:00:20,10,07,1, 11.9,1,1, 1.988, 10473.404, 394.156, 52828.937 24/03/13,08:00:20,11,07,1, 11.9,1,1, 1.988, 10473.433, 394.180, 52828.870 24/03/13,08:00:20,12,07,1, 11.9,1,1, 1.988, 10473.422, 394.186, 52828.883 24/03/13,08:00:20,13,07,1, 11.9,1,1, 1.988, 10473.441, 394.181, 52828.932 24/03/13,08:00:20,14,07,1, 11.9,1,1, 1.988, 10473.441, 394.184, 52828.902 24/03/13,08:00:20,15,07,1, 11.9,1,1, 1.988, 10473.433, 394.196, 52828.972 24/03/13,08:00:20,16,07,1, 11.9,1,1, 1.988, 10473.465, 394.212, 52828.857 24/03/13,08:00:20,17,07,1, 11.9,1,1, 1.988, 10473.472, 394.204, 52828.919 24/03/13,08:00:20,18,07,1, 11.9,1,1, 1.988, 10473.484, 394.229, 52828.981 24/03/13,08:00:20,19,07,1, 11.9,1,1, 1.988, 10473.471, 394.210, 52828.902 24/03/13,08:00:21,00,08,1, 11.9,1,1, 1.994, 10473.471, 394.210, 52828.902 24/03/13,08:00:21,01,08,1, 11.9,1,1, 1.994, 10473.515, 394.242, 52828.920 24/03/13,08:00:21,02,08,1, 11.9,1,1, 1.994, 10473.531, 394.219, 52828.852 24/03/13,08:00:21,03,08,1, 11.9,1,1, 1.994, 10473.518, 394.234, 52828.968 24/03/13,08:00:21,04,08,1, 11.9,1,1, 1.994, 10473.519, 394.232, 52828.946 24/03/13,08:00:21,05,08,1, 11.9,1,1, 1.994, 10473.538, 394.235, 52829.000 24/03/13,08:00:21,06,08,1, 11.9,1,1, 1.994, 10473.540, 394.228, 52828.962 24/03/13,08:00:21,07,08,1, 11.9,1,1, 1.994, 10473.570, 394.245, 52828.929 24/03/13,08:00:21,08,08,1, 11.9,1,1, 1.994, 10473.582, 394.278, 52828.935 24/03/13,08:00:21,09,08,1, 11.9,1,1, 1.994, 10473.583, 394.284, 52828.958 24/03/13,08:00:21,10,08,1, 11.9,1,1, 1.994, 10473.598, 394.252, 52828.934 24/03/13,08:00:21,11,08,1, 11.9,1,1, 1.994, 10473.599, 394.275, 52828.948 24/03/13,08:00:21,12,08,1, 11.9,1,1, 1.994, 10473.614, 394.265, 52828.939 24/03/13,08:00:21,13,08,1, 11.9,1,1, 1.994, 10473.625, 394.302, 52828.947 24/03/13,08:00:21,14,08,1, 11.9,1,1, 1.994, 10473.649, 394.283, 52828.880 24/03/13,08:00:21,15,08,1, 11.9,1,1, 1.994, 10473.644, 394.294, 52828.973 24/03/13,08:00:21,16,08,1, 11.9,1,1, 1.994, 10473.650, 394.312, 52828.914 24/03/13,08:00:21,17,08,1, 11.9,1,1, 1.994, 10473.650, 394.329, 52828.974 24/03/13,08:00:21,18,08,1, 11.9,1,1, 1.994, 10473.666, 394.318, 52828.981 24/03/13,08:00:21,19,08,1, 11.9,1,1, 1.994, 10473.665, 394.318, 52828.983 24/03/13,08:00:22,00,08,1, 11.9,1,1, 1.986, 10473.663, 394.318, 52828.983 24/03/13,08:00:22,01,08,1, 11.9,1,1, 1.986, 10473.687, 394.339, 52828.976 24/03/13,08:00:22,02,08,1, 11.9,1,1, 1.986, 10473.703, 394.316, 52828.971 24/03/13,08:00:22,03,08,1, 11.9,1,1, 1.986, 10473.693, 394.340, 52829.013 24/03/13,08:00:22,04,08,1, 11.9,1,1, 1.986, 10473.686, 394.356, 52828.973 24/03/13,08:00:22,05,08,1, 11.9,1,1, 1.986, 10473.692, 394.318, 52828.940 24/03/13,08:00:22,06,08,1, 11.9,1,1, 1.986, 10473.719, 394.344, 52828.980 24/03/13,08:00:22,07,08,1, 11.9,1,1, 1.986, 10473.720, 394.333, 52828.954 24/03/13,08:00:22,08,08,1, 11.9,1,1, 1.986, 10473.730, 394.333, 52828.948 24/03/13,08:00:22,09,08,1, 11.9,1,1, 1.986, 10473.773, 394.345, 52828.976 24/03/13,08:00:22,10,08,1, 11.9,1,1, 1.986, 10473.736, 394.362, 52829.016 24/03/13,08:00:22,11,08,1, 11.9,1,1, 1.986, 10473.773, 394.323, 52828.968 24/03/13,08:00:22,12,08,1, 11.9,1,1, 1.986, 10473.754, 394.363, 52829.085 24/03/13,08:00:22,13,08,1, 11.9,1,1, 1.986, 10473.775, 394.360, 52828.961 24/03/13,08:00:22,14,08,1, 11.9,1,1, 1.986, 10473.780, 394.375, 52828.940 24/03/13,08:00:22,15,08,1, 11.9,1,1, 1.986, 10473.778, 394.388, 52828.973 24/03/13,08:00:22,16,08,1, 11.9,1,1, 1.986, 10473.758, 394.384, 52829.030 24/03/13,08:00:22,17,08,1, 11.9,1,1, 1.986, 10473.786, 394.382, 52829.013 24/03/13,08:00:22,18,08,1, 11.9,1,1, 1.986, 10473.786, 394.389, 52829.074 24/03/13,08:00:22,19,08,1, 11.9,1,1, 1.986, 10473.782, 394.407, 52829.012 24/03/13,08:00:23,00,08,1, 11.9,1,1, 1.987, 10473.779, 394.407, 52829.012 24/03/13,08:00:23,01,08,1, 11.9,1,1, 1.987, 10473.828, 394.399, 52829.044 24/03/13,08:00:23,02,08,1, 11.9,1,1, 1.987, 10473.795, 394.440, 52829.034 24/03/13,08:00:23,03,08,1, 11.9,1,1, 1.987, 10473.814, 394.419, 52828.961 24/03/13,08:00:23,04,08,1, 11.9,1,1, 1.987, 10473.819, 394.440, 52828.992 24/03/13,08:00:23,05,08,1, 11.9,1,1, 1.987, 10473.833, 394.429, 52829.088 24/03/13,08:00:23,06,08,1, 11.9,1,1, 1.987, 10473.846, 394.431, 52829.102 24/03/13,08:00:23,07,08,1, 11.9,1,1, 1.987, 10473.832, 394.422, 52829.066 24/03/13,08:00:23,08,08,1, 11.9,1,1, 1.987, 10473.826, 394.423, 52829.026 24/03/13,08:00:23,09,08,1, 11.9,1,1, 1.987, 10473.839, 394.465, 52829.033 24/03/13,08:00:23,10,08,1, 11.9,1,1, 1.987, 10473.880, 394.457, 52829.031 24/03/13,08:00:23,11,08,1, 11.9,1,1, 1.987, 10473.854, 394.445, 52829.062 24/03/13,08:00:23,12,08,1, 11.9,1,1, 1.987, 10473.879, 394.490, 52829.059 24/03/13,08:00:23,13,08,1, 11.9,1,1, 1.987, 10473.863, 394.476, 52829.053 24/03/13,08:00:23,14,08,1, 11.9,1,1, 1.987, 10473.858, 394.475, 52829.167 24/03/13,08:00:23,15,08,1, 11.9,1,1, 1.987, 10473.887, 394.493, 52829.042 24/03/13,08:00:23,16,08,1, 11.9,1,1, 1.987, 10473.897, 394.478, 52829.092 24/03/13,08:00:23,17,08,1, 11.9,1,1, 1.987, 10473.881, 394.469, 52829.104 24/03/13,08:00:23,18,08,1, 11.9,1,1, 1.987, 10473.898, 394.491, 52829.027 24/03/13,08:00:23,19,08,1, 11.9,1,1, 1.987, 10473.861, 394.497, 52829.048 24/03/13,08:00:24,00,07,1, 11.9,1,1, 1.991, 10473.855, 394.497, 52829.048 24/03/13,08:00:24,01,07,1, 11.9,1,1, 1.991, 10473.892, 394.505, 52829.054 24/03/13,08:00:24,02,07,1, 11.9,1,1, 1.991, 10473.914, 394.502, 52828.979 24/03/13,08:00:24,03,07,1, 11.9,1,1, 1.991, 10473.904, 394.541, 52828.930 24/03/13,08:00:24,04,07,1, 11.9,1,1, 1.991, 10473.919, 394.524, 52829.137 24/03/13,08:00:24,05,07,1, 11.9,1,1, 1.991, 10473.939, 394.491, 52828.882 24/03/13,08:00:24,06,07,1, 11.9,1,1, 1.991, 10473.914, 394.541, 52829.158 24/03/13,08:00:24,07,07,1, 11.9,1,1, 1.991, 10473.923, 394.522, 52829.070 24/03/13,08:00:24,08,07,1, 11.9,1,1, 1.991, 10473.933, 394.521, 52829.064 24/03/13,08:00:24,09,07,1, 11.9,1,1, 1.991, 10473.904, 394.523, 52829.098 24/03/13,08:00:24,10,07,1, 11.9,1,1, 1.991, 10473.905, 394.537, 52829.088 24/03/13,08:00:24,11,07,1, 11.9,1,1, 1.991, 10473.914, 394.559, 52829.149 24/03/13,08:00:24,12,07,1, 11.9,1,1, 1.991, 10473.924, 394.544, 52829.079 24/03/13,08:00:24,13,07,1, 11.9,1,1, 1.991, 10473.938, 394.560, 52829.060 24/03/13,08:00:24,14,07,1, 11.9,1,1, 1.991, 10473.940, 394.558, 52829.128 24/03/13,08:00:24,15,07,1, 11.9,1,1, 1.991, 10473.937, 394.565, 52829.132 24/03/13,08:00:24,16,07,1, 11.9,1,1, 1.991, 10473.924, 394.562, 52829.099 24/03/13,08:00:24,17,07,1, 11.9,1,1, 1.991, 10473.932, 394.570, 52829.152 24/03/13,08:00:24,18,07,1, 11.9,1,1, 1.991, 10473.935, 394.580, 52829.165 24/03/13,08:00:24,19,07,1, 11.9,1,1, 1.991, 10473.925, 394.582, 52829.062 24/03/13,08:00:25,00,07,1, 11.8,1,1, 1.988, 10473.921, 394.582, 52829.062 24/03/13,08:00:25,01,07,1, 11.8,1,1, 1.988, 10473.956, 394.594, 52829.170 24/03/13,08:00:25,02,07,1, 11.8,1,1, 1.988, 10473.927, 394.557, 52829.066 24/03/13,08:00:25,03,07,1, 11.8,1,1, 1.988, 10473.955, 394.606, 52829.143 24/03/13,08:00:25,04,07,1, 11.8,1,1, 1.988, 10473.947, 394.588, 52829.082 24/03/13,08:00:25,05,07,1, 11.8,1,1, 1.988, 10473.918, 394.601, 52829.209 24/03/13,08:00:25,06,07,1, 11.8,1,1, 1.988, 10473.949, 394.590, 52829.073 24/03/13,08:00:25,07,07,1, 11.8,1,1, 1.988, 10473.936, 394.591, 52829.084 24/03/13,08:00:25,08,07,1, 11.8,1,1, 1.988, 10473.936, 394.606, 52829.207 24/03/13,08:00:25,09,07,1, 11.8,1,1, 1.988, 10473.977, 394.608, 52829.178 24/03/13,08:00:25,10,07,1, 11.8,1,1, 1.988, 10473.960, 394.588, 52829.092 24/03/13,08:00:25,11,07,1, 11.8,1,1, 1.988, 10473.944, 394.608, 52829.153 24/03/13,08:00:25,12,07,1, 11.8,1,1, 1.988, 10473.941, 394.638, 52829.106 24/03/13,08:00:25,13,07,1, 11.8,1,1, 1.988, 10473.934, 394.606, 52829.189 24/03/13,08:00:25,14,07,1, 11.8,1,1, 1.988, 10473.933, 394.624, 52829.171 24/03/13,08:00:25,15,07,1, 11.8,1,1, 1.988, 10473.963, 394.623, 52829.165 24/03/13,08:00:25,16,07,1, 11.8,1,1, 1.988, 10473.959, 394.645, 52829.138 24/03/13,08:00:25,17,07,1, 11.8,1,1, 1.988, 10473.946, 394.639, 52829.111 24/03/13,08:00:25,18,07,1, 11.8,1,1, 1.988, 10473.957, 394.664, 52829.147 24/03/13,08:00:25,19,07,1, 11.8,1,1, 1.988, 10473.926, 394.615, 52829.096 24/03/13,08:00:26,00,08,1, 11.9,1,1, 1.990, 10473.921, 394.615, 52829.096 24/03/13,08:00:26,01,08,1, 11.9,1,1, 1.990, 10473.962, 394.673, 52829.170 24/03/13,08:00:26,02,08,1, 11.9,1,1, 1.990, 10473.966, 394.674, 52829.153 24/03/13,08:00:26,03,08,1, 11.9,1,1, 1.990, 10473.959, 394.649, 52829.110 24/03/13,08:00:26,04,08,1, 11.9,1,1, 1.990, 10473.950, 394.657, 52829.158 24/03/13,08:00:26,05,08,1, 11.9,1,1, 1.990, 10473.981, 394.650, 52829.103 24/03/13,08:00:26,06,08,1, 11.9,1,1, 1.990, 10473.962, 394.659, 52829.127 24/03/13,08:00:26,07,08,1, 11.9,1,1, 1.990, 10473.980, 394.658, 52829.131 24/03/13,08:00:26,08,08,1, 11.9,1,1, 1.990, 10473.961, 394.649, 52829.117 24/03/13,08:00:26,09,08,1, 11.9,1,1, 1.990, 10473.975, 394.668, 52829.263 24/03/13,08:00:26,10,08,1, 11.9,1,1, 1.990, 10473.968, 394.672, 52829.179 24/03/13,08:00:26,11,08,1, 11.9,1,1, 1.990, 10473.988, 394.678, 52829.164 24/03/13,08:00:26,12,08,1, 11.9,1,1, 1.990, 10473.990, 394.674, 52829.182 24/03/13,08:00:26,13,08,1, 11.9,1,1, 1.990, 10473.973, 394.657, 52829.167 24/03/13,08:00:26,14,08,1, 11.9,1,1, 1.990, 10473.973, 394.672, 52829.188 24/03/13,08:00:26,15,08,1, 11.9,1,1, 1.990, 10473.980, 394.686, 52829.200 24/03/13,08:00:26,16,08,1, 11.9,1,1, 1.990, 10473.978, 394.694, 52829.183 24/03/13,08:00:26,17,08,1, 11.9,1,1, 1.990, 10473.992, 394.691, 52829.273 24/03/13,08:00:26,18,08,1, 11.9,1,1, 1.990, 10474.005, 394.695, 52829.110 24/03/13,08:00:26,19,08,1, 11.9,1,1, 1.990, 10473.968, 394.668, 52829.194 24/03/13,08:00:27,00,07,1, 11.8,1,1, 1.991, 10473.963, 394.668, 52829.194 24/03/13,08:00:27,01,07,1, 11.8,1,1, 1.991, 10473.950, 394.691, 52829.223 24/03/13,08:00:27,02,07,1, 11.8,1,1, 1.991, 10473.957, 394.702, 52829.209 24/03/13,08:00:27,03,07,1, 11.8,1,1, 1.991, 10473.996, 394.702, 52829.223 24/03/13,08:00:27,04,07,1, 11.8,1,1, 1.991, 10473.985, 394.720, 52829.170 24/03/13,08:00:27,05,07,1, 11.8,1,1, 1.991, 10473.965, 394.723, 52829.174 24/03/13,08:00:27,06,07,1, 11.8,1,1, 1.991, 10474.022, 394.744, 52829.168 24/03/13,08:00:27,07,07,1, 11.8,1,1, 1.991, 10473.979, 394.734, 52829.324 24/03/13,08:00:27,08,07,1, 11.8,1,1, 1.991, 10473.981, 394.733, 52829.196 24/03/13,08:00:27,09,07,1, 11.8,1,1, 1.991, 10473.983, 394.737, 52829.210 24/03/13,08:00:27,10,07,1, 11.8,1,1, 1.991, 10473.982, 394.722, 52829.212 24/03/13,08:00:27,11,07,1, 11.8,1,1, 1.991, 10473.959, 394.739, 52829.238 24/03/13,08:00:27,12,07,1, 11.8,1,1, 1.991, 10473.997, 394.757, 52829.234 24/03/13,08:00:27,13,07,1, 11.8,1,1, 1.991, 10474.002, 394.708, 52829.215 24/03/13,08:00:27,14,07,1, 11.8,1,1, 1.991, 10473.982, 394.745, 52829.157 24/03/13,08:00:27,15,07,1, 11.8,1,1, 1.991, 10474.002, 394.746, 52829.169 24/03/13,08:00:27,16,07,1, 11.8,1,1, 1.991, 10473.986, 394.747, 52829.243 24/03/13,08:00:27,17,07,1, 11.8,1,1, 1.991, 10473.989, 394.735, 52829.174 24/03/13,08:00:27,18,07,1, 11.8,1,1, 1.991, 10473.998, 394.742, 52829.197 24/03/13,08:00:27,19,07,1, 11.8,1,1, 1.991, 10474.014, 394.753, 52829.195 24/03/13,08:00:28,00,07,1, 11.9,1,1, 1.991, 10474.013, 394.753, 52829.195 24/03/13,08:00:28,01,07,1, 11.9,1,1, 1.991, 10474.010, 394.752, 52829.262 24/03/13,08:00:28,02,07,1, 11.9,1,1, 1.991, 10474.010, 394.752, 52829.191 24/03/13,08:00:28,03,07,1, 11.9,1,1, 1.991, 10473.983, 394.733, 52829.261 24/03/13,08:00:28,04,07,1, 11.9,1,1, 1.991, 10473.975, 394.796, 52829.497 24/03/13,08:00:28,05,07,1, 11.9,1,1, 1.991, 10474.001, 394.752, 52829.314 24/03/13,08:00:28,06,07,1, 11.9,1,1, 1.991, 10474.010, 394.799, 52829.313 24/03/13,08:00:28,07,07,1, 11.9,1,1, 1.991, 10473.966, 394.767, 52829.144 24/03/13,08:00:28,08,07,1, 11.9,1,1, 1.991, 10474.022, 394.763, 52829.259 24/03/13,08:00:28,09,07,1, 11.9,1,1, 1.991, 10474.027, 394.787, 52829.310 24/03/13,08:00:28,10,07,1, 11.9,1,1, 1.991, 10473.984, 394.768, 52829.227 24/03/13,08:00:28,11,07,1, 11.9,1,1, 1.991, 10473.997, 394.797, 52829.267 24/03/13,08:00:28,12,07,1, 11.9,1,1, 1.991, 10474.009, 394.778, 52829.277 24/03/13,08:00:28,13,07,1, 11.9,1,1, 1.991, 10474.000, 394.764, 52829.207 24/03/13,08:00:28,14,07,1, 11.9,1,1, 1.991, 10474.023, 394.763, 52829.227 24/03/13,08:00:28,15,07,1, 11.9,1,1, 1.991, 10474.012, 394.788, 52829.236 24/03/13,08:00:28,16,07,1, 11.9,1,1, 1.991, 10473.993, 394.798, 52829.326 24/03/13,08:00:28,17,07,1, 11.9,1,1, 1.991, 10474.017, 394.786, 52829.172 24/03/13,08:00:28,18,07,1, 11.9,1,1, 1.991, 10473.998, 394.806, 52829.240 24/03/13,08:00:28,19,07,1, 11.9,1,1, 1.991, 10474.003, 394.780, 52829.198 24/03/13,08:00:29,00,07,1, 11.9,1,1, 1.996, 10473.996, 394.780, 52829.198 24/03/13,08:00:29,01,07,1, 11.9,1,1, 1.996, 10473.995, 394.795, 52829.251 24/03/13,08:00:29,02,07,1, 11.9,1,1, 1.996, 10474.002, 394.813, 52829.262 24/03/13,08:00:29,03,07,1, 11.9,1,1, 1.996, 10474.041, 394.806, 52829.278 24/03/13,08:00:29,04,07,1, 11.9,1,1, 1.996, 10474.015, 394.813, 52829.294 24/03/13,08:00:29,05,07,1, 11.9,1,1, 1.996, 10474.037, 394.806, 52829.263 24/03/13,08:00:29,06,07,1, 11.9,1,1, 1.996, 10474.031, 394.835, 52829.308 24/03/13,08:00:29,07,07,1, 11.9,1,1, 1.996, 10474.016, 394.819, 52829.255 24/03/13,08:00:29,08,07,1, 11.9,1,1, 1.996, 10474.058, 394.811, 52829.198 24/03/13,08:00:29,09,07,1, 11.9,1,1, 1.996, 10473.999, 394.837, 52829.350 24/03/13,08:00:29,10,07,1, 11.9,1,1, 1.996, 10474.014, 394.825, 52829.350 24/03/13,08:00:29,11,07,1, 11.9,1,1, 1.996, 10473.998, 394.816, 52829.311 24/03/13,08:00:29,12,07,1, 11.9,1,1, 1.996, 10474.005, 394.828, 52829.297 24/03/13,08:00:29,13,07,1, 11.9,1,1, 1.996, 10474.022, 394.847, 52829.237 24/03/13,08:00:29,14,07,1, 11.9,1,1, 1.996, 10474.006, 394.831, 52829.252 24/03/13,08:00:29,15,07,1, 11.9,1,1, 1.996, 10474.001, 394.854, 52829.248 24/03/13,08:00:29,16,07,1, 11.9,1,1, 1.996, 10474.006, 394.846, 52829.301 24/03/13,08:00:29,17,07,1, 11.9,1,1, 1.996, 10474.018, 394.838, 52829.309 24/03/13,08:00:29,18,07,1, 11.9,1,1, 1.996, 10474.016, 394.842, 52829.322 24/03/13,08:00:29,19,07,1, 11.9,1,1, 1.996, 10474.005, 394.884, 52829.302 24/03/13,08:00:30,00,07,1, 12.0,1,1, 1.992, 10474.005, 394.884, 52829.302 24/03/13,08:00:30,01,07,1, 12.0,1,1, 1.992, 10474.003, 394.875, 52829.311 24/03/13,08:00:30,02,07,1, 12.0,1,1, 1.992, 10474.018, 394.893, 52829.333 24/03/13,08:00:30,03,07,1, 12.0,1,1, 1.992, 10474.034, 394.870, 52829.320 24/03/13,08:00:30,04,07,1, 12.0,1,1, 1.992, 10474.008, 394.829, 52829.303 24/03/13,08:00:30,05,07,1, 12.0,1,1, 1.992, 10474.008, 394.876, 52829.235 24/03/13,08:00:30,06,07,1, 12.0,1,1, 1.992, 10473.996, 394.877, 52829.310 24/03/13,08:00:30,07,07,1, 12.0,1,1, 1.992, 10474.002, 394.884, 52829.330 24/03/13,08:00:30,08,07,1, 12.0,1,1, 1.992, 10474.010, 394.885, 52829.292 24/03/13,08:00:30,09,07,1, 12.0,1,1, 1.992, 10474.031, 394.886, 52829.337 24/03/13,08:00:30,10,07,1, 12.0,1,1, 1.992, 10474.034, 394.884, 52829.289 24/03/13,08:00:30,11,07,1, 12.0,1,1, 1.992, 10474.004, 394.871, 52829.238 24/03/13,08:00:30,12,07,1, 12.0,1,1, 1.992, 10474.039, 394.902, 52829.467 24/03/13,08:00:30,13,07,1, 12.0,1,1, 1.992, 10474.046, 394.881, 52829.221 24/03/13,08:00:30,14,07,1, 12.0,1,1, 1.992, 10474.020, 394.905, 52829.306 24/03/13,08:00:30,15,07,1, 12.0,1,1, 1.992, 10474.006, 394.901, 52829.274 24/03/13,08:00:30,16,07,1, 12.0,1,1, 1.992, 10474.013, 394.880, 52829.301 24/03/13,08:00:30,17,07,1, 12.0,1,1, 1.992, 10474.021, 394.906, 52829.285 24/03/13,08:00:30,18,07,1, 12.0,1,1, 1.992, 10474.019, 394.903, 52829.327 24/03/13,08:00:30,19,07,1, 12.0,1,1, 1.992, 10474.002, 394.896, 52829.271 24/03/13,08:00:31,00,08,1, 11.9,1,1, 1.993, 10473.996, 394.896, 52829.271 24/03/13,08:00:31,01,08,1, 11.9,1,1, 1.993, 10474.010, 394.902, 52829.291 24/03/13,08:00:31,02,08,1, 11.9,1,1, 1.993, 10474.010, 394.897, 52829.342 24/03/13,08:00:31,03,08,1, 11.9,1,1, 1.993, 10474.000, 394.922, 52829.281 24/03/13,08:00:31,04,08,1, 11.9,1,1, 1.993, 10474.011, 394.891, 52829.370 24/03/13,08:00:31,05,08,1, 11.9,1,1, 1.993, 10473.996, 394.900, 52829.308 24/03/13,08:00:31,06,08,1, 11.9,1,1, 1.993, 10474.025, 394.901, 52829.301 24/03/13,08:00:31,07,08,1, 11.9,1,1, 1.993, 10473.994, 394.914, 52829.302 24/03/13,08:00:31,08,08,1, 11.9,1,1, 1.993, 10473.988, 394.925, 52829.261 24/03/13,08:00:31,09,08,1, 11.9,1,1, 1.993, 10473.981, 394.936, 52829.287 24/03/13,08:00:31,10,08,1, 11.9,1,1, 1.993, 10473.995, 394.958, 52829.376 24/03/13,08:00:31,11,08,1, 11.9,1,1, 1.993, 10473.977, 394.952, 52829.381 24/03/13,08:00:31,12,08,1, 11.9,1,1, 1.993, 10474.012, 394.949, 52829.321 24/03/13,08:00:31,13,08,1, 11.9,1,1, 1.993, 10473.988, 394.945, 52829.277 24/03/13,08:00:31,14,08,1, 11.9,1,1, 1.993, 10473.994, 394.932, 52829.227 24/03/13,08:00:31,15,08,1, 11.9,1,1, 1.993, 10473.980, 394.927, 52829.330 24/03/13,08:00:31,16,08,1, 11.9,1,1, 1.993, 10473.983, 394.951, 52829.282 24/03/13,08:00:31,17,08,1, 11.9,1,1, 1.993, 10473.989, 394.985, 52829.341 24/03/13,08:00:31,18,08,1, 11.9,1,1, 1.993, 10473.977, 394.961, 52829.317 24/03/13,08:00:31,19,08,1, 11.9,1,1, 1.993, 10473.983, 394.956, 52829.331 24/03/13,08:00:32,00,08,1, 11.9,1,1, 1.993, 10473.980, 394.956, 52829.331 24/03/13,08:00:32,01,08,1, 11.9,1,1, 1.993, 10473.983, 394.976, 52829.318 24/03/13,08:00:32,02,08,1, 11.9,1,1, 1.993, 10473.957, 394.981, 52829.294 24/03/13,08:00:32,03,08,1, 11.9,1,1, 1.993, 10473.991, 394.950, 52829.337 24/03/13,08:00:32,04,08,1, 11.9,1,1, 1.993, 10473.966, 394.988, 52829.318 24/03/13,08:00:32,05,08,1, 11.9,1,1, 1.993, 10473.963, 394.981, 52829.365 24/03/13,08:00:32,06,08,1, 11.9,1,1, 1.993, 10473.974, 394.974, 52829.297 24/03/13,08:00:32,07,08,1, 11.9,1,1, 1.993, 10473.969, 394.957, 52829.334 24/03/13,08:00:32,08,08,1, 11.9,1,1, 1.993, 10473.980, 394.979, 52829.280 24/03/13,08:00:32,09,08,1, 11.9,1,1, 1.993, 10473.985, 394.986, 52829.266 24/03/13,08:00:32,10,08,1, 11.9,1,1, 1.993, 10473.969, 395.000, 52829.316 24/03/13,08:00:32,11,08,1, 11.9,1,1, 1.993, 10473.938, 395.009, 52829.375 24/03/13,08:00:32,12,08,1, 11.9,1,1, 1.993, 10473.973, 394.985, 52829.297 24/03/13,08:00:32,13,08,1, 11.9,1,1, 1.993, 10473.958, 395.005, 52829.365 24/03/13,08:00:32,14,08,1, 11.9,1,1, 1.993, 10473.958, 394.997, 52829.288 24/03/13,08:00:32,15,08,1, 11.9,1,1, 1.993, 10473.918, 394.983, 52829.343 24/03/13,08:00:32,16,08,1, 11.9,1,1, 1.993, 10473.943, 395.022, 52829.328 24/03/13,08:00:32,17,08,1, 11.9,1,1, 1.993, 10473.942, 395.016, 52829.300 24/03/13,08:00:32,18,08,1, 11.9,1,1, 1.993, 10473.943, 395.031, 52829.354 24/03/13,08:00:32,19,08,1, 11.9,1,1, 1.993, 10473.922, 395.031, 52829.448 24/03/13,08:00:33,00,08,1, 11.9,1,1, 1.989, 10473.921, 395.031, 52829.448 24/03/13,08:00:33,01,08,1, 11.9,1,1, 1.989, 10473.938, 395.065, 52829.399 24/03/13,08:00:33,02,08,1, 11.9,1,1, 1.989, 10473.931, 395.032, 52829.332 24/03/13,08:00:33,03,08,1, 11.9,1,1, 1.989, 10473.928, 395.037, 52829.263 24/03/13,08:00:33,04,08,1, 11.9,1,1, 1.989, 10473.930, 395.039, 52829.308 24/03/13,08:00:33,05,08,1, 11.9,1,1, 1.989, 10473.919, 395.044, 52829.347 24/03/13,08:00:33,06,08,1, 11.9,1,1, 1.989, 10473.899, 395.059, 52829.336 24/03/13,08:00:33,07,08,1, 11.9,1,1, 1.989, 10473.937, 395.065, 52829.378 24/03/13,08:00:33,08,08,1, 11.9,1,1, 1.989, 10473.895, 395.092, 52829.403 24/03/13,08:00:33,09,08,1, 11.9,1,1, 1.989, 10473.912, 395.066, 52829.403 24/03/13,08:00:33,10,08,1, 11.9,1,1, 1.989, 10473.926, 395.104, 52829.377 24/03/13,08:00:33,11,08,1, 11.9,1,1, 1.989, 10473.920, 395.105, 52829.372 24/03/13,08:00:33,12,08,1, 11.9,1,1, 1.989, 10473.909, 395.067, 52829.322 24/03/13,08:00:33,13,08,1, 11.9,1,1, 1.989, 10473.927, 395.091, 52829.355 24/03/13,08:00:33,14,08,1, 11.9,1,1, 1.989, 10473.883, 395.060, 52829.301 24/03/13,08:00:33,15,08,1, 11.9,1,1, 1.989, 10473.889, 395.077, 52829.346 24/03/13,08:00:33,16,08,1, 11.9,1,1, 1.989, 10473.892, 395.091, 52829.301 24/03/13,08:00:33,17,08,1, 11.9,1,1, 1.989, 10473.886, 395.075, 52829.229 24/03/13,08:00:33,18,08,1, 11.9,1,1, 1.989, 10473.886, 395.119, 52829.256 24/03/13,08:00:33,19,08,1, 11.9,1,1, 1.989, 10473.880, 395.119, 52829.391 24/03/13,08:00:34,00,08,1, 11.9,1,1, 1.990, 10473.880, 395.119, 52829.391 24/03/13,08:00:34,01,08,1, 11.9,1,1, 1.990, 10473.881, 395.131, 52829.392 24/03/13,08:00:34,02,08,1, 11.9,1,1, 1.990, 10473.875, 395.096, 52829.340 24/03/13,08:00:34,03,08,1, 11.9,1,1, 1.990, 10473.854, 395.101, 52829.306 24/03/13,08:00:34,04,08,1, 11.9,1,1, 1.990, 10473.871, 395.096, 52829.363 24/03/13,08:00:34,05,08,1, 11.9,1,1, 1.990, 10473.866, 395.116, 52829.342 24/03/13,08:00:34,06,08,1, 11.9,1,1, 1.990, 10473.859, 395.083, 52829.306 24/03/13,08:00:34,07,08,1, 11.9,1,1, 1.990, 10473.847, 395.120, 52829.325 24/03/13,08:00:34,08,08,1, 11.9,1,1, 1.990, 10473.845, 395.125, 52829.323 24/03/13,08:00:34,09,08,1, 11.9,1,1, 1.990, 10473.845, 395.125, 52829.314 24/03/13,08:00:34,10,08,1, 11.9,1,1, 1.990, 10473.830, 395.152, 52829.317 24/03/13,08:00:34,11,08,1, 11.9,1,1, 1.990, 10473.830, 395.160, 52829.316 24/03/13,08:00:34,12,08,1, 11.9,1,1, 1.990, 10473.848, 395.142, 52829.353 24/03/13,08:00:34,13,08,1, 11.9,1,1, 1.990, 10473.833, 395.136, 52829.287 24/03/13,08:00:34,14,08,1, 11.9,1,1, 1.990, 10473.835, 395.150, 52829.307 24/03/13,08:00:34,15,08,1, 11.9,1,1, 1.990, 10473.834, 395.132, 52829.291 24/03/13,08:00:34,16,08,1, 11.9,1,1, 1.990, 10473.827, 395.151, 52829.342 24/03/13,08:00:34,17,08,1, 11.9,1,1, 1.990, 10473.807, 395.132, 52829.244 24/03/13,08:00:34,18,08,1, 11.9,1,1, 1.990, 10473.846, 395.160, 52829.277 24/03/13,08:00:34,19,08,1, 11.9,1,1, 1.990, 10473.810, 395.178, 52829.308 24/03/13,08:00:35,00,07,1, 11.9,1,1, 1.989, 10473.804, 395.178, 52829.308 24/03/13,08:00:35,01,07,1, 11.9,1,1, 1.989, 10473.815, 395.166, 52829.313 24/03/13,08:00:35,02,07,1, 11.9,1,1, 1.989, 10473.806, 395.180, 52829.336 24/03/13,08:00:35,03,07,1, 11.9,1,1, 1.989, 10473.794, 395.178, 52829.239 24/03/13,08:00:35,04,07,1, 11.9,1,1, 1.989, 10473.814, 395.201, 52829.326 24/03/13,08:00:35,05,07,1, 11.9,1,1, 1.989, 10473.754, 395.198, 52829.291 24/03/13,08:00:35,06,07,1, 11.9,1,1, 1.989, 10473.797, 395.170, 52829.309 24/03/13,08:00:35,07,07,1, 11.9,1,1, 1.989, 10473.772, 395.188, 52829.390 24/03/13,08:00:35,08,07,1, 11.9,1,1, 1.989, 10473.785, 395.176, 52829.384 24/03/13,08:00:35,09,07,1, 11.9,1,1, 1.989, 10473.760, 395.190, 52829.348 24/03/13,08:00:35,10,07,1, 11.9,1,1, 1.989, 10473.778, 395.208, 52829.343 24/03/13,08:00:35,11,07,1, 11.9,1,1, 1.989, 10473.784, 395.211, 52829.329 24/03/13,08:00:35,12,07,1, 11.9,1,1, 1.989, 10473.784, 395.224, 52829.304 24/03/13,08:00:35,13,07,1, 11.9,1,1, 1.989, 10473.756, 395.232, 52829.399 24/03/13,08:00:35,14,07,1, 11.9,1,1, 1.989, 10473.760, 395.240, 52829.374 24/03/13,08:00:35,15,07,1, 11.9,1,1, 1.989, 10473.755, 395.236, 52829.317 24/03/13,08:00:35,16,07,1, 11.9,1,1, 1.989, 10473.753, 395.246, 52829.295 24/03/13,08:00:35,17,07,1, 11.9,1,1, 1.989, 10473.732, 395.225, 52829.278 24/03/13,08:00:35,18,07,1, 11.9,1,1, 1.989, 10473.752, 395.264, 52829.334 24/03/13,08:00:35,19,07,1, 11.9,1,1, 1.989, 10473.758, 395.227, 52829.264 24/03/13,08:00:36,00,07,1, 11.9,1,1, 1.991, 10473.754, 395.227, 52829.264 24/03/13,08:00:36,01,07,1, 11.9,1,1, 1.991, 10473.749, 395.281, 52829.381 24/03/13,08:00:36,02,07,1, 11.9,1,1, 1.991, 10473.730, 395.275, 52829.371 24/03/13,08:00:36,03,07,1, 11.9,1,1, 1.991, 10473.737, 395.273, 52829.370 24/03/13,08:00:36,04,07,1, 11.9,1,1, 1.991, 10473.702, 395.275, 52829.310 24/03/13,08:00:36,05,07,1, 11.9,1,1, 1.991, 10473.711, 395.293, 52829.335 24/03/13,08:00:36,06,07,1, 11.9,1,1, 1.991, 10473.720, 395.301, 52829.309 24/03/13,08:00:36,07,07,1, 11.9,1,1, 1.991, 10473.677, 395.272, 52829.357 24/03/13,08:00:36,08,07,1, 11.9,1,1, 1.991, 10473.707, 395.281, 52829.265 24/03/13,08:00:36,09,07,1, 11.9,1,1, 1.991, 10473.695, 395.329, 52829.373 24/03/13,08:00:36,10,07,1, 11.9,1,1, 1.991, 10473.671, 395.317, 52829.374 24/03/13,08:00:36,11,07,1, 11.9,1,1, 1.991, 10473.690, 395.315, 52829.324 24/03/13,08:00:36,12,07,1, 11.9,1,1, 1.991, 10473.679, 395.349, 52829.393 24/03/13,08:00:36,13,07,1, 11.9,1,1, 1.991, 10473.670, 395.340, 52829.393 24/03/13,08:00:36,14,07,1, 11.9,1,1, 1.991, 10473.661, 395.366, 52829.395 24/03/13,08:00:36,15,07,1, 11.9,1,1, 1.991, 10473.639, 395.353, 52829.223 24/03/13,08:00:36,16,07,1, 11.9,1,1, 1.991, 10473.679, 395.358, 52829.355 24/03/13,08:00:36,17,07,1, 11.9,1,1, 1.991, 10473.700, 395.356, 52829.284 24/03/13,08:00:36,18,07,1, 11.9,1,1, 1.991, 10473.656, 395.357, 52829.333 24/03/13,08:00:36,19,07,1, 11.9,1,1, 1.991, 10473.659, 395.389, 52829.320 24/03/13,08:00:37,00,07,1, 11.9,1,1, 1.991, 10473.654, 395.389, 52829.320 24/03/13,08:00:37,01,07,1, 11.9,1,1, 1.991, 10473.647, 395.413, 52829.310 24/03/13,08:00:37,02,07,1, 11.9,1,1, 1.991, 10473.623, 395.405, 52829.296 24/03/13,08:00:37,03,07,1, 11.9,1,1, 1.991, 10473.633, 395.397, 52829.329 24/03/13,08:00:37,04,07,1, 11.9,1,1, 1.991, 10473.605, 395.427, 52829.396 24/03/13,08:00:37,05,07,1, 11.9,1,1, 1.991, 10473.599, 395.425, 52829.340 24/03/13,08:00:37,06,07,1, 11.9,1,1, 1.991, 10473.623, 395.436, 52829.384 24/03/13,08:00:37,07,07,1, 11.9,1,1, 1.991, 10473.609, 395.425, 52829.234 24/03/13,08:00:37,08,07,1, 11.9,1,1, 1.991, 10473.569, 395.434, 52829.323 24/03/13,08:00:37,09,07,1, 11.9,1,1, 1.991, 10473.594, 395.437, 52829.232 24/03/13,08:00:37,10,07,1, 11.9,1,1, 1.991, 10473.585, 395.439, 52829.243 24/03/13,08:00:37,11,07,1, 11.9,1,1, 1.991, 10473.578, 395.476, 52829.350 24/03/13,08:00:37,12,07,1, 11.9,1,1, 1.991, 10473.590, 395.479, 52829.298 24/03/13,08:00:37,13,07,1, 11.9,1,1, 1.991, 10473.571, 395.480, 52829.275 24/03/13,08:00:37,14,07,1, 11.9,1,1, 1.991, 10473.556, 395.501, 52829.310 24/03/13,08:00:37,15,07,1, 11.9,1,1, 1.991, 10473.547, 395.496, 52829.342 24/03/13,08:00:37,16,07,1, 11.9,1,1, 1.991, 10473.495, 395.493, 52829.288 24/03/13,08:00:37,17,07,1, 11.9,1,1, 1.991, 10473.535, 395.515, 52829.322 24/03/13,08:00:37,18,07,1, 11.9,1,1, 1.991, 10473.528, 395.511, 52829.209 24/03/13,08:00:37,19,07,1, 11.9,1,1, 1.991, 10473.524, 395.531, 52829.258 24/03/13,08:00:38,00,07,1, 11.9,1,1, 1.991, 10473.521, 395.531, 52829.258 24/03/13,08:00:38,01,07,1, 11.9,1,1, 1.991, 10473.518, 395.546, 52829.269 24/03/13,08:00:38,02,07,1, 11.9,1,1, 1.991, 10473.504, 395.550, 52829.231 24/03/13,08:00:38,03,07,1, 11.9,1,1, 1.991, 10473.506, 395.586, 52829.251 24/03/13,08:00:38,04,07,1, 11.9,1,1, 1.991, 10473.531, 395.585, 52829.267 24/03/13,08:00:38,05,07,1, 11.9,1,1, 1.991, 10473.496, 395.562, 52829.236 24/03/13,08:00:38,06,07,1, 11.9,1,1, 1.991, 10473.495, 395.592, 52829.212 24/03/13,08:00:38,07,07,1, 11.9,1,1, 1.991, 10473.467, 395.599, 52829.187 24/03/13,08:00:38,08,07,1, 11.9,1,1, 1.991, 10473.471, 395.596, 52829.256 24/03/13,08:00:38,09,07,1, 11.9,1,1, 1.991, 10473.464, 395.638, 52829.251 24/03/13,08:00:38,10,07,1, 11.9,1,1, 1.991, 10473.471, 395.624, 52829.213 24/03/13,08:00:38,11,07,1, 11.9,1,1, 1.991, 10473.452, 395.663, 52829.252 24/03/13,08:00:38,12,07,1, 11.9,1,1, 1.991, 10473.458, 395.674, 52829.196 24/03/13,08:00:38,13,07,1, 11.9,1,1, 1.991, 10473.455, 395.672, 52829.191 24/03/13,08:00:38,14,07,1, 11.9,1,1, 1.991, 10473.465, 395.672, 52829.183 24/03/13,08:00:38,15,07,1, 11.9,1,1, 1.991, 10473.424, 395.703, 52829.231 24/03/13,08:00:38,16,07,1, 11.9,1,1, 1.991, 10473.431, 395.706, 52829.208 24/03/13,08:00:38,17,07,1, 11.9,1,1, 1.991, 10473.432, 395.730, 52829.236 24/03/13,08:00:38,18,07,1, 11.9,1,1, 1.991, 10473.411, 395.738, 52829.173 24/03/13,08:00:38,19,07,1, 11.9,1,1, 1.991, 10473.423, 395.754, 52829.205 24/03/13,08:00:39,00,07,1, 11.9,1,1, 1.988, 10473.421, 395.754, 52829.205 24/03/13,08:00:39,01,07,1, 11.9,1,1, 1.988, 10473.434, 395.800, 52829.203 24/03/13,08:00:39,02,07,1, 11.9,1,1, 1.988, 10473.420, 395.805, 52829.227 24/03/13,08:00:39,03,07,1, 11.9,1,1, 1.988, 10473.393, 395.813, 52829.201 24/03/13,08:00:39,04,07,1, 11.9,1,1, 1.988, 10473.414, 395.841, 52829.211 24/03/13,08:00:39,05,07,1, 11.9,1,1, 1.988, 10473.375, 395.824, 52829.202 24/03/13,08:00:39,06,07,1, 11.9,1,1, 1.988, 10473.379, 395.840, 52829.163 24/03/13,08:00:39,07,07,1, 11.9,1,1, 1.988, 10473.418, 395.835, 52828.893 24/03/13,08:00:39,08,07,1, 11.9,1,1, 1.988, 10473.378, 395.887, 52829.153 24/03/13,08:00:39,09,07,1, 11.9,1,1, 1.988, 10473.351, 395.904, 52829.201 24/03/13,08:00:39,10,07,1, 11.9,1,1, 1.988, 10473.369, 395.921, 52829.184 24/03/13,08:00:39,11,07,1, 11.9,1,1, 1.988, 10473.375, 395.931, 52829.221 24/03/13,08:00:39,12,07,1, 11.9,1,1, 1.988, 10473.363, 395.924, 52829.189 24/03/13,08:00:39,13,07,1, 11.9,1,1, 1.988, 10473.379, 395.938, 52829.156 24/03/13,08:00:39,14,07,1, 11.9,1,1, 1.988, 10473.377, 395.956, 52829.132 24/03/13,08:00:39,15,07,1, 11.9,1,1, 1.988, 10473.381, 395.946, 52829.110 24/03/13,08:00:39,16,07,1, 11.9,1,1, 1.988, 10473.382, 395.976, 52829.145 24/03/13,08:00:39,17,07,1, 11.9,1,1, 1.988, 10473.342, 395.995, 52829.144 24/03/13,08:00:39,18,07,1, 11.9,1,1, 1.988, 10473.383, 396.029, 52829.132 24/03/13,08:00:39,19,07,1, 11.9,1,1, 1.988, 10473.371, 396.008, 52829.159 24/03/13,08:00:40,00,07,1, 11.9,1,1, 1.996, 10473.371, 396.008, 52829.159 24/03/13,08:00:40,01,07,1, 11.9,1,1, 1.996, 10473.370, 396.026, 52829.156 24/03/13,08:00:40,02,07,1, 11.9,1,1, 1.996, 10473.366, 396.035, 52829.112 24/03/13,08:00:40,03,07,1, 11.9,1,1, 1.996, 10473.378, 396.047, 52829.138 24/03/13,08:00:40,04,07,1, 11.9,1,1, 1.996, 10473.378, 396.079, 52829.166 24/03/13,08:00:40,05,07,1, 11.9,1,1, 1.996, 10473.369, 396.069, 52829.166 24/03/13,08:00:40,06,07,1, 11.9,1,1, 1.996, 10473.364, 396.084, 52829.074 24/03/13,08:00:40,07,07,1, 11.9,1,1, 1.996, 10473.393, 396.062, 52829.065 24/03/13,08:00:40,08,07,1, 11.9,1,1, 1.996, 10473.401, 396.096, 52829.125 24/03/13,08:00:40,09,07,1, 11.9,1,1, 1.996, 10473.386, 396.115, 52829.077 24/03/13,08:00:40,10,07,1, 11.9,1,1, 1.996, 10473.405, 396.103, 52829.161 24/03/13,08:00:40,11,07,1, 11.9,1,1, 1.996, 10473.395, 396.126, 52829.148 24/03/13,08:00:40,12,07,1, 11.9,1,1, 1.996, 10473.416, 396.126, 52829.133 24/03/13,08:00:40,13,07,1, 11.9,1,1, 1.996, 10473.404, 396.139, 52829.157 24/03/13,08:00:40,14,07,1, 11.9,1,1, 1.996, 10473.414, 396.143, 52829.116 24/03/13,08:00:40,15,07,1, 11.9,1,1, 1.996, 10473.393, 396.160, 52829.171 24/03/13,08:00:40,16,07,1, 11.9,1,1, 1.996, 10473.404, 396.124, 52829.043 24/03/13,08:00:40,17,07,1, 11.9,1,1, 1.996, 10473.404, 396.132, 52829.142 24/03/13,08:00:40,18,07,1, 11.9,1,1, 1.996, 10473.439, 396.153, 52829.158 24/03/13,08:00:40,19,07,1, 11.9,1,1, 1.996, 10473.387, 396.164, 52829.157 24/03/13,08:00:41,00,07,1, 12.0,1,1, 1.990, 10473.379, 396.164, 52829.157 24/03/13,08:00:41,01,07,1, 12.0,1,1, 1.990, 10473.420, 396.162, 52829.171 24/03/13,08:00:41,02,07,1, 12.0,1,1, 1.990, 10473.410, 396.185, 52829.188 24/03/13,08:00:41,03,07,1, 12.0,1,1, 1.990, 10473.441, 396.176, 52829.124 24/03/13,08:00:41,04,07,1, 12.0,1,1, 1.990, 10473.463, 396.176, 52829.112 24/03/13,08:00:41,05,07,1, 12.0,1,1, 1.990, 10473.439, 396.169, 52829.151 24/03/13,08:00:41,06,07,1, 12.0,1,1, 1.990, 10473.457, 396.178, 52829.137 24/03/13,08:00:41,07,07,1, 12.0,1,1, 1.990, 10473.450, 396.200, 52829.136 24/03/13,08:00:41,08,07,1, 12.0,1,1, 1.990, 10473.457, 396.180, 52829.144 24/03/13,08:00:41,09,07,1, 12.0,1,1, 1.990, 10473.454, 396.188, 52829.104 24/03/13,08:00:41,10,07,1, 12.0,1,1, 1.990, 10473.458, 396.203, 52829.174 24/03/13,08:00:41,11,07,1, 12.0,1,1, 1.990, 10473.476, 396.169, 52829.129 24/03/13,08:00:41,12,07,1, 12.0,1,1, 1.990, 10473.468, 396.177, 52829.168 24/03/13,08:00:41,13,07,1, 12.0,1,1, 1.990, 10473.479, 396.189, 52829.114 24/03/13,08:00:41,14,07,1, 12.0,1,1, 1.990, 10473.454, 396.193, 52829.223 24/03/13,08:00:41,15,07,1, 12.0,1,1, 1.990, 10473.480, 396.178, 52829.200 24/03/13,08:00:41,16,07,1, 12.0,1,1, 1.990, 10473.503, 396.204, 52829.168 24/03/13,08:00:41,17,07,1, 12.0,1,1, 1.990, 10473.480, 396.174, 52829.174 24/03/13,08:00:41,18,07,1, 12.0,1,1, 1.990, 10473.510, 396.169, 52829.217 24/03/13,08:00:41,19,07,1, 12.0,1,1, 1.990, 10473.488, 396.180, 52829.214 24/03/13,08:00:42,00,07,1, 11.9,1,1, 1.994, 10473.487, 396.180, 52829.214 24/03/13,08:00:42,01,07,1, 11.9,1,1, 1.994, 10473.475, 396.164, 52829.160 24/03/13,08:00:42,02,07,1, 11.9,1,1, 1.994, 10473.482, 396.143, 52829.178 24/03/13,08:00:42,03,07,1, 11.9,1,1, 1.994, 10473.507, 396.140, 52829.238 24/03/13,08:00:42,04,07,1, 11.9,1,1, 1.994, 10473.487, 396.112, 52829.251 24/03/13,08:00:42,05,07,1, 11.9,1,1, 1.994, 10473.478, 396.130, 52829.289 24/03/13,08:00:42,06,07,1, 11.9,1,1, 1.994, 10473.488, 396.110, 52829.242 24/03/13,08:00:42,07,07,1, 11.9,1,1, 1.994, 10473.493, 396.111, 52829.324 24/03/13,08:00:42,08,07,1, 11.9,1,1, 1.994, 10473.508, 396.079, 52829.267 24/03/13,08:00:42,09,07,1, 11.9,1,1, 1.994, 10473.484, 396.086, 52829.247 24/03/13,08:00:42,10,07,1, 11.9,1,1, 1.994, 10473.466, 396.063, 52829.264 24/03/13,08:00:42,11,07,1, 11.9,1,1, 1.994, 10473.494, 396.082, 52829.311 24/03/13,08:00:42,12,07,1, 11.9,1,1, 1.994, 10473.494, 396.083, 52829.322 24/03/13,08:00:42,13,07,1, 11.9,1,1, 1.994, 10473.483, 396.079, 52829.355 24/03/13,08:00:42,14,07,1, 11.9,1,1, 1.994, 10473.466, 396.053, 52829.320 24/03/13,08:00:42,15,07,1, 11.9,1,1, 1.994, 10473.472, 396.051, 52829.299 24/03/13,08:00:42,16,07,1, 11.9,1,1, 1.994, 10473.488, 396.028, 52829.328 24/03/13,08:00:42,17,07,1, 11.9,1,1, 1.994, 10473.468, 396.018, 52829.346 24/03/13,08:00:42,18,07,1, 11.9,1,1, 1.994, 10473.454, 396.006, 52829.353 24/03/13,08:00:42,19,07,1, 11.9,1,1, 1.994, 10473.459, 395.998, 52829.269 24/03/13,08:00:43,00,07,1, 11.9,1,1, 1.992, 10473.454, 395.998, 52829.269 24/03/13,08:00:43,01,07,1, 11.9,1,1, 1.992, 10473.436, 396.006, 52829.371 24/03/13,08:00:43,02,07,1, 11.9,1,1, 1.992, 10473.456, 395.969, 52829.380 24/03/13,08:00:43,03,07,1, 11.9,1,1, 1.992, 10473.436, 395.970, 52829.305 24/03/13,08:00:43,04,07,1, 11.9,1,1, 1.992, 10473.432, 395.962, 52829.406 24/03/13,08:00:43,05,07,1, 11.9,1,1, 1.992, 10473.431, 395.973, 52829.316 24/03/13,08:00:43,06,07,1, 11.9,1,1, 1.992, 10473.417, 395.943, 52829.359 24/03/13,08:00:43,07,07,1, 11.9,1,1, 1.992, 10473.416, 395.949, 52829.396 24/03/13,08:00:43,08,07,1, 11.9,1,1, 1.992, 10473.388, 395.968, 52829.447 24/03/13,08:00:43,09,07,1, 11.9,1,1, 1.992, 10473.398, 395.964, 52829.402 24/03/13,08:00:43,10,07,1, 11.9,1,1, 1.992, 10473.387, 395.931, 52829.405 24/03/13,08:00:43,11,07,1, 11.9,1,1, 1.992, 10473.408, 395.944, 52829.428 24/03/13,08:00:43,12,07,1, 11.9,1,1, 1.992, 10473.368, 395.929, 52829.415 24/03/13,08:00:43,13,07,1, 11.9,1,1, 1.992, 10473.367, 395.920, 52829.414 24/03/13,08:00:43,14,07,1, 11.9,1,1, 1.992, 10473.350, 395.911, 52829.427 24/03/13,08:00:43,15,07,1, 11.9,1,1, 1.992, 10473.349, 395.920, 52829.474 24/03/13,08:00:43,16,07,1, 11.9,1,1, 1.992, 10473.353, 395.886, 52829.394 24/03/13,08:00:43,17,07,1, 11.9,1,1, 1.992, 10473.330, 395.871, 52829.456 24/03/13,08:00:43,18,07,1, 11.9,1,1, 1.992, 10473.322, 395.887, 52829.469 24/03/13,08:00:43,19,07,1, 11.9,1,1, 1.992, 10473.319, 395.900, 52829.496 24/03/13,08:00:44,00,07,1, 11.9,1,1, 1.991, 10473.312, 395.900, 52829.496 24/03/13,08:00:44,01,07,1, 11.9,1,1, 1.991, 10473.323, 395.861, 52829.585 24/03/13,08:00:44,02,07,1, 11.9,1,1, 1.991, 10473.256, 395.886, 52829.487 24/03/13,08:00:44,03,07,1, 11.9,1,1, 1.991, 10473.268, 395.876, 52829.551 24/03/13,08:00:44,04,07,1, 11.9,1,1, 1.991, 10473.268, 395.879, 52829.489 24/03/13,08:00:44,05,07,1, 11.9,1,1, 1.991, 10473.245, 395.866, 52829.511 24/03/13,08:00:44,06,07,1, 11.9,1,1, 1.991, 10473.233, 395.859, 52829.482 24/03/13,08:00:44,07,07,1, 11.9,1,1, 1.991, 10473.222, 395.850, 52829.511 24/03/13,08:00:44,08,07,1, 11.9,1,1, 1.991, 10473.207, 395.859, 52829.602 24/03/13,08:00:44,09,07,1, 11.9,1,1, 1.991, 10473.181, 395.840, 52829.601 24/03/13,08:00:44,10,07,1, 11.9,1,1, 1.991, 10473.195, 395.830, 52829.520 24/03/13,08:00:44,11,07,1, 11.9,1,1, 1.991, 10473.192, 395.850, 52829.567 24/03/13,08:00:44,12,07,1, 11.9,1,1, 1.991, 10473.181, 395.847, 52829.429 24/03/13,08:00:44,13,07,1, 11.9,1,1, 1.991, 10473.177, 395.839, 52829.628 24/03/13,08:00:44,14,07,1, 11.9,1,1, 1.991, 10473.153, 395.839, 52829.550 24/03/13,08:00:44,15,07,1, 11.9,1,1, 1.991, 10473.150, 395.835, 52829.563 24/03/13,08:00:44,16,07,1, 11.9,1,1, 1.991, 10473.127, 395.813, 52829.540 24/03/13,08:00:44,17,07,1, 11.9,1,1, 1.991, 10473.146, 395.826, 52829.571 24/03/13,08:00:44,18,07,1, 11.9,1,1, 1.991, 10473.115, 395.811, 52829.540 24/03/13,08:00:44,19,07,1, 11.9,1,1, 1.991, 10473.103, 395.812, 52829.579 24/03/13,08:00:45,00,07,1, 11.9,1,1, 1.990, 10473.095, 395.812, 52829.579 24/03/13,08:00:45,01,07,1, 11.9,1,1, 1.990, 10473.087, 395.827, 52829.671 24/03/13,08:00:45,02,07,1, 11.9,1,1, 1.990, 10473.045, 395.834, 52829.635 24/03/13,08:00:45,03,07,1, 11.9,1,1, 1.990, 10473.063, 395.815, 52829.569 24/03/13,08:00:45,04,07,1, 11.9,1,1, 1.990, 10473.049, 395.810, 52829.581 24/03/13,08:00:45,05,07,1, 11.9,1,1, 1.990, 10473.037, 395.834, 52829.622 24/03/13,08:00:45,06,07,1, 11.9,1,1, 1.990, 10472.992, 395.824, 52829.611 24/03/13,08:00:45,07,07,1, 11.9,1,1, 1.990, 10473.015, 395.808, 52829.576 24/03/13,08:00:45,08,07,1, 11.9,1,1, 1.990, 10473.027, 395.831, 52829.685 24/03/13,08:00:45,09,07,1, 11.9,1,1, 1.990, 10473.005, 395.824, 52829.513 24/03/13,08:00:45,10,07,1, 11.9,1,1, 1.990, 10473.007, 395.833, 52829.718 24/03/13,08:00:45,11,07,1, 11.9,1,1, 1.990, 10472.988, 395.845, 52829.677 24/03/13,08:00:45,12,07,1, 11.9,1,1, 1.990, 10472.971, 395.817, 52829.605 24/03/13,08:00:45,13,07,1, 11.9,1,1, 1.990, 10472.972, 395.847, 52829.592 24/03/13,08:00:45,14,07,1, 11.9,1,1, 1.990, 10472.965, 395.827, 52829.579 24/03/13,08:00:45,15,07,1, 11.9,1,1, 1.990, 10472.947, 395.836, 52829.580 24/03/13,08:00:45,16,07,1, 11.9,1,1, 1.990, 10472.933, 395.834, 52829.682 24/03/13,08:00:45,17,07,1, 11.9,1,1, 1.990, 10472.944, 395.841, 52829.569 24/03/13,08:00:45,18,07,1, 11.9,1,1, 1.990, 10472.922, 395.843, 52829.686 24/03/13,08:00:45,19,07,1, 11.9,1,1, 1.990, 10472.915, 395.854, 52829.615 24/03/13,08:00:46,00,07,1, 11.9,1,1, 1.988, 10472.912, 395.854, 52829.615 24/03/13,08:00:46,01,07,1, 11.9,1,1, 1.988, 10472.902, 395.848, 52829.640 24/03/13,08:00:46,02,07,1, 11.9,1,1, 1.988, 10472.891, 395.850, 52829.677 24/03/13,08:00:46,03,07,1, 11.9,1,1, 1.988, 10472.870, 395.839, 52829.672 24/03/13,08:00:46,04,07,1, 11.9,1,1, 1.988, 10472.873, 395.831, 52829.602 24/03/13,08:00:46,05,07,1, 11.9,1,1, 1.988, 10472.877, 395.822, 52829.611 24/03/13,08:00:46,06,07,1, 11.9,1,1, 1.988, 10472.844, 395.811, 52829.626 24/03/13,08:00:46,07,07,1, 11.9,1,1, 1.988, 10472.830, 395.842, 52829.596 24/03/13,08:00:46,08,07,1, 11.9,1,1, 1.988, 10472.812, 395.841, 52829.643 24/03/13,08:00:46,09,07,1, 11.9,1,1, 1.988, 10472.811, 395.853, 52829.730 24/03/13,08:00:46,10,07,1, 11.9,1,1, 1.988, 10472.799, 395.853, 52829.660 24/03/13,08:00:46,11,07,1, 11.9,1,1, 1.988, 10472.825, 395.831, 52829.690 24/03/13,08:00:46,12,07,1, 11.9,1,1, 1.988, 10472.775, 395.877, 52829.687 24/03/13,08:00:46,13,07,1, 11.9,1,1, 1.988, 10472.802, 395.849, 52829.709 24/03/13,08:00:46,14,07,1, 11.9,1,1, 1.988, 10472.777, 395.843, 52829.690 24/03/13,08:00:46,15,07,1, 11.9,1,1, 1.988, 10472.779, 395.839, 52829.692 24/03/13,08:00:46,16,07,1, 11.9,1,1, 1.988, 10472.783, 395.860, 52829.761 24/03/13,08:00:46,17,07,1, 11.9,1,1, 1.988, 10472.754, 395.862, 52829.758 24/03/13,08:00:46,18,07,1, 11.9,1,1, 1.988, 10472.729, 395.863, 52829.782 24/03/13,08:00:46,19,07,1, 11.9,1,1, 1.988, 10472.756, 395.849, 52829.731 24/03/13,08:00:47,00,08,1, 11.9,1,1, 1.988, 10472.753, 395.849, 52829.731 24/03/13,08:00:47,01,08,1, 11.9,1,1, 1.988, 10472.732, 395.873, 52829.736 24/03/13,08:00:47,02,08,1, 11.9,1,1, 1.988, 10472.705, 395.882, 52829.696 24/03/13,08:00:47,03,08,1, 11.9,1,1, 1.988, 10472.688, 395.838, 52829.740 24/03/13,08:00:47,04,08,1, 11.9,1,1, 1.988, 10472.677, 395.892, 52829.747 24/03/13,08:00:47,05,08,1, 11.9,1,1, 1.988, 10472.685, 395.864, 52829.751 24/03/13,08:00:47,06,08,1, 11.9,1,1, 1.988, 10472.673, 395.877, 52829.762 24/03/13,08:00:47,07,08,1, 11.9,1,1, 1.988, 10472.710, 395.884, 52829.637 24/03/13,08:00:47,08,08,1, 11.9,1,1, 1.988, 10472.681, 395.893, 52829.725 24/03/13,08:00:47,09,08,1, 11.9,1,1, 1.988, 10472.682, 395.906, 52829.705 24/03/13,08:00:47,10,08,1, 11.9,1,1, 1.988, 10472.658, 395.884, 52829.760 24/03/13,08:00:47,11,08,1, 11.9,1,1, 1.988, 10472.631, 395.877, 52829.761 24/03/13,08:00:47,12,08,1, 11.9,1,1, 1.988, 10472.649, 395.882, 52829.775 24/03/13,08:00:47,13,08,1, 11.9,1,1, 1.988, 10472.650, 395.882, 52829.751 24/03/13,08:00:47,14,08,1, 11.9,1,1, 1.988, 10472.617, 395.862, 52829.689 24/03/13,08:00:47,15,08,1, 11.9,1,1, 1.988, 10472.587, 395.890, 52829.783 24/03/13,08:00:47,16,08,1, 11.9,1,1, 1.988, 10472.589, 395.895, 52829.767 24/03/13,08:00:47,17,08,1, 11.9,1,1, 1.988, 10472.572, 395.894, 52829.826 24/03/13,08:00:47,18,08,1, 11.9,1,1, 1.988, 10472.599, 395.910, 52829.795 24/03/13,08:00:47,19,08,1, 11.9,1,1, 1.988, 10472.576, 395.931, 52829.804 24/03/13,08:00:48,00,07,1, 11.9,1,1, 1.987, 10472.569, 395.931, 52829.804 24/03/13,08:00:48,01,07,1, 11.9,1,1, 1.987, 10472.581, 395.931, 52829.760 24/03/13,08:00:48,02,07,1, 11.9,1,1, 1.987, 10472.542, 395.924, 52829.753 24/03/13,08:00:48,03,07,1, 11.9,1,1, 1.987, 10472.530, 395.918, 52829.734 24/03/13,08:00:48,04,07,1, 11.9,1,1, 1.987, 10472.537, 395.922, 52829.836 24/03/13,08:00:48,05,07,1, 11.9,1,1, 1.987, 10472.532, 395.947, 52829.874 24/03/13,08:00:48,06,07,1, 11.9,1,1, 1.987, 10472.527, 395.927, 52829.825 24/03/13,08:00:48,07,07,1, 11.9,1,1, 1.987, 10472.508, 395.929, 52829.790 24/03/13,08:00:48,08,07,1, 11.9,1,1, 1.987, 10472.544, 395.944, 52829.794 24/03/13,08:00:48,09,07,1, 11.9,1,1, 1.987, 10472.505, 395.949, 52829.805 24/03/13,08:00:48,10,07,1, 11.9,1,1, 1.987, 10472.528, 395.961, 52829.810 24/03/13,08:00:48,11,07,1, 11.9,1,1, 1.987, 10472.478, 395.949, 52829.801 24/03/13,08:00:48,12,07,1, 11.9,1,1, 1.987, 10472.497, 395.957, 52829.838 24/03/13,08:00:48,13,07,1, 11.9,1,1, 1.987, 10472.463, 395.937, 52829.781 24/03/13,08:00:48,14,07,1, 11.9,1,1, 1.987, 10472.461, 395.960, 52829.828 24/03/13,08:00:48,15,07,1, 11.9,1,1, 1.987, 10472.456, 395.962, 52829.812 24/03/13,08:00:48,16,07,1, 11.9,1,1, 1.987, 10472.462, 395.952, 52829.784 24/03/13,08:00:48,17,07,1, 11.9,1,1, 1.987, 10472.474, 395.988, 52829.873 24/03/13,08:00:48,18,07,1, 11.9,1,1, 1.987, 10472.456, 395.942, 52829.820 24/03/13,08:00:48,19,07,1, 11.9,1,1, 1.987, 10472.438, 395.969, 52829.842 24/03/13,08:00:49,00,08,1, 11.9,1,1, 1.989, 10472.436, 395.969, 52829.842 24/03/13,08:00:49,01,08,1, 11.9,1,1, 1.989, 10472.436, 395.965, 52829.815 24/03/13,08:00:49,02,08,1, 11.9,1,1, 1.989, 10472.434, 395.956, 52829.805 24/03/13,08:00:49,03,08,1, 11.9,1,1, 1.989, 10472.439, 395.969, 52829.812 24/03/13,08:00:49,04,08,1, 11.9,1,1, 1.989, 10472.425, 395.967, 52829.836 24/03/13,08:00:49,05,08,1, 11.9,1,1, 1.989, 10472.433, 395.963, 52829.777 24/03/13,08:00:49,06,08,1, 11.9,1,1, 1.989, 10472.415, 395.982, 52829.847 24/03/13,08:00:49,07,08,1, 11.9,1,1, 1.989, 10472.428, 395.999, 52829.885 24/03/13,08:00:49,08,08,1, 11.9,1,1, 1.989, 10472.411, 395.964, 52829.796 24/03/13,08:00:49,09,08,1, 11.9,1,1, 1.989, 10472.405, 395.961, 52829.810 24/03/13,08:00:49,10,08,1, 11.9,1,1, 1.989, 10472.421, 395.976, 52829.781 24/03/13,08:00:49,11,08,1, 11.9,1,1, 1.989, 10472.395, 395.956, 52829.807 24/03/13,08:00:49,12,08,1, 11.9,1,1, 1.989, 10472.382, 395.997, 52829.825 24/03/13,08:00:49,13,08,1, 11.9,1,1, 1.989, 10472.380, 395.983, 52829.763 24/03/13,08:00:49,14,08,1, 11.9,1,1, 1.989, 10472.382, 395.965, 52829.796 24/03/13,08:00:49,15,08,1, 11.9,1,1, 1.989, 10472.385, 395.990, 52829.803 24/03/13,08:00:49,16,08,1, 11.9,1,1, 1.989, 10472.380, 395.989, 52829.791 24/03/13,08:00:49,17,08,1, 11.9,1,1, 1.989, 10472.392, 395.979, 52829.824 24/03/13,08:00:49,18,08,1, 11.9,1,1, 1.989, 10472.377, 395.995, 52829.802 24/03/13,08:00:49,19,08,1, 11.9,1,1, 1.989, 10472.364, 396.013, 52829.829 24/03/13,08:00:50,00,08,1, 11.9,1,1, 1.989, 10472.361, 396.013, 52829.829 24/03/13,08:00:50,01,08,1, 11.9,1,1, 1.989, 10472.354, 395.974, 52829.820 24/03/13,08:00:50,02,08,1, 11.9,1,1, 1.989, 10472.349, 395.981, 52829.796 24/03/13,08:00:50,03,08,1, 11.9,1,1, 1.989, 10472.319, 396.005, 52829.879 24/03/13,08:00:50,04,08,1, 11.9,1,1, 1.989, 10472.330, 396.008, 52829.808 24/03/13,08:00:50,05,08,1, 11.9,1,1, 1.989, 10472.309, 396.007, 52829.870 24/03/13,08:00:50,06,08,1, 11.9,1,1, 1.989, 10472.319, 396.014, 52829.851 24/03/13,08:00:50,07,08,1, 11.9,1,1, 1.989, 10472.353, 395.999, 52829.617 24/03/13,08:00:50,08,08,1, 11.9,1,1, 1.989, 10472.360, 396.005, 52829.849 24/03/13,08:00:50,09,08,1, 11.9,1,1, 1.989, 10472.313, 395.992, 52829.819 24/03/13,08:00:50,10,08,1, 11.9,1,1, 1.989, 10472.301, 395.995, 52829.812 24/03/13,08:00:50,11,08,1, 11.9,1,1, 1.989, 10472.299, 395.986, 52829.806 24/03/13,08:00:50,12,08,1, 11.9,1,1, 1.989, 10472.322, 396.023, 52829.840 24/03/13,08:00:50,13,08,1, 11.9,1,1, 1.989, 10472.313, 395.996, 52829.828 24/03/13,08:00:50,14,08,1, 11.9,1,1, 1.989, 10472.299, 396.001, 52829.819 24/03/13,08:00:50,15,08,1, 11.9,1,1, 1.989, 10472.306, 395.994, 52829.813 24/03/13,08:00:50,16,08,1, 11.9,1,1, 1.989, 10472.292, 396.006, 52829.837 24/03/13,08:00:50,17,08,1, 11.9,1,1, 1.989, 10472.276, 396.006, 52829.764 24/03/13,08:00:50,18,08,1, 11.9,1,1, 1.989, 10472.265, 395.985, 52829.797 24/03/13,08:00:50,19,08,1, 11.9,1,1, 1.989, 10472.259, 395.968, 52829.800 24/03/13,08:00:51,00,07,1, 11.9,1,1, 1.992, 10472.252, 395.968, 52829.800 24/03/13,08:00:51,01,07,1, 11.9,1,1, 1.992, 10472.255, 396.000, 52829.902 24/03/13,08:00:51,02,07,1, 11.9,1,1, 1.992, 10472.243, 396.007, 52829.927 24/03/13,08:00:51,03,07,1, 11.9,1,1, 1.992, 10472.262, 396.014, 52829.862 24/03/13,08:00:51,04,07,1, 11.9,1,1, 1.992, 10472.236, 395.983, 52829.840 24/03/13,08:00:51,05,07,1, 11.9,1,1, 1.992, 10472.248, 395.989, 52829.817 24/03/13,08:00:51,06,07,1, 11.9,1,1, 1.992, 10472.251, 396.001, 52829.842 24/03/13,08:00:51,07,07,1, 11.9,1,1, 1.992, 10472.243, 396.011, 52829.858 24/03/13,08:00:51,08,07,1, 11.9,1,1, 1.992, 10472.224, 395.998, 52829.909 24/03/13,08:00:51,09,07,1, 11.9,1,1, 1.992, 10472.231, 395.990, 52829.801 24/03/13,08:00:51,10,07,1, 11.9,1,1, 1.992, 10472.231, 395.994, 52829.803 24/03/13,08:00:51,11,07,1, 11.9,1,1, 1.992, 10472.232, 395.992, 52829.787 24/03/13,08:00:51,12,07,1, 11.9,1,1, 1.992, 10472.207, 395.994, 52829.852 24/03/13,08:00:51,13,07,1, 11.9,1,1, 1.992, 10472.217, 396.005, 52829.893 24/03/13,08:00:51,14,07,1, 11.9,1,1, 1.992, 10472.145, 396.037, 52830.104 24/03/13,08:00:51,15,07,1, 11.9,1,1, 1.992, 10472.188, 396.025, 52829.936 24/03/13,08:00:51,16,07,1, 11.9,1,1, 1.992, 10472.177, 396.012, 52829.843 24/03/13,08:00:51,17,07,1, 11.9,1,1, 1.992, 10472.169, 395.990, 52829.819 24/03/13,08:00:51,18,07,1, 11.9,1,1, 1.992, 10472.166, 395.994, 52829.785 24/03/13,08:00:51,19,07,1, 11.9,1,1, 1.992, 10472.161, 395.989, 52829.893 24/03/13,08:00:52,00,07,1, 12.0,1,1, 1.990, 10472.161, 395.989, 52829.893 24/03/13,08:00:52,01,07,1, 12.0,1,1, 1.990, 10472.175, 395.985, 52829.782 24/03/13,08:00:52,02,07,1, 12.0,1,1, 1.990, 10472.148, 395.996, 52829.933 24/03/13,08:00:52,03,07,1, 12.0,1,1, 1.990, 10472.163, 395.987, 52829.838 24/03/13,08:00:52,04,07,1, 12.0,1,1, 1.990, 10472.127, 395.975, 52829.778 24/03/13,08:00:52,05,07,1, 12.0,1,1, 1.990, 10472.136, 395.991, 52829.927 24/03/13,08:00:52,06,07,1, 12.0,1,1, 1.990, 10472.091, 395.993, 52829.899 24/03/13,08:00:52,07,07,1, 12.0,1,1, 1.990, 10472.098, 396.006, 52829.852 24/03/13,08:00:52,08,07,1, 12.0,1,1, 1.990, 10472.130, 395.998, 52829.898 24/03/13,08:00:52,09,07,1, 12.0,1,1, 1.990, 10472.095, 396.015, 52829.917 24/03/13,08:00:52,10,07,1, 12.0,1,1, 1.990, 10472.095, 395.999, 52829.902 24/03/13,08:00:52,11,07,1, 12.0,1,1, 1.990, 10472.106, 396.002, 52829.835 24/03/13,08:00:52,12,07,1, 12.0,1,1, 1.990, 10472.089, 395.996, 52829.845 24/03/13,08:00:52,13,07,1, 12.0,1,1, 1.990, 10472.075, 395.985, 52829.866 24/03/13,08:00:52,14,07,1, 12.0,1,1, 1.990, 10472.074, 395.968, 52829.878 24/03/13,08:00:52,15,07,1, 12.0,1,1, 1.990, 10472.056, 395.980, 52829.819 24/03/13,08:00:52,16,07,1, 12.0,1,1, 1.990, 10472.048, 395.995, 52829.772 24/03/13,08:00:52,17,07,1, 12.0,1,1, 1.990, 10472.046, 395.988, 52829.771 24/03/13,08:00:52,18,07,1, 12.0,1,1, 1.990, 10472.023, 395.994, 52829.790 24/03/13,08:00:52,19,07,1, 12.0,1,1, 1.990, 10472.013, 396.015, 52829.891 24/03/13,08:00:53,00,07,1, 11.8,1,1, 1.994, 10472.010, 396.015, 52829.891 24/03/13,08:00:53,01,07,1, 11.8,1,1, 1.994, 10472.001, 395.995, 52829.839 24/03/13,08:00:53,02,07,1, 11.8,1,1, 1.994, 10472.046, 396.003, 52829.906 24/03/13,08:00:53,03,07,1, 11.8,1,1, 1.994, 10471.994, 396.009, 52829.872 24/03/13,08:00:53,04,07,1, 11.8,1,1, 1.994, 10471.998, 395.996, 52829.907 24/03/13,08:00:53,05,07,1, 11.8,1,1, 1.994, 10472.011, 395.996, 52829.895 24/03/13,08:00:53,06,07,1, 11.8,1,1, 1.994, 10471.999, 396.009, 52829.867 24/03/13,08:00:53,07,07,1, 11.8,1,1, 1.994, 10471.978, 396.002, 52829.917 24/03/13,08:00:53,08,07,1, 11.8,1,1, 1.994, 10471.989, 396.000, 52829.854 24/03/13,08:00:53,09,07,1, 11.8,1,1, 1.994, 10471.955, 395.988, 52829.837 24/03/13,08:00:53,10,07,1, 11.8,1,1, 1.994, 10471.964, 395.987, 52829.841 24/03/13,08:00:53,11,07,1, 11.8,1,1, 1.994, 10471.970, 396.006, 52829.836 24/03/13,08:00:53,12,07,1, 11.8,1,1, 1.994, 10471.939, 396.005, 52829.922 24/03/13,08:00:53,13,07,1, 11.8,1,1, 1.994, 10471.937, 396.037, 52829.925 24/03/13,08:00:53,14,07,1, 11.8,1,1, 1.994, 10471.924, 396.012, 52829.953 24/03/13,08:00:53,15,07,1, 11.8,1,1, 1.994, 10471.932, 396.010, 52829.872 24/03/13,08:00:53,16,07,1, 11.8,1,1, 1.994, 10471.915, 395.980, 52829.922 24/03/13,08:00:53,17,07,1, 11.8,1,1, 1.994, 10471.900, 396.024, 52829.872 24/03/13,08:00:53,18,07,1, 11.8,1,1, 1.994, 10471.909, 395.997, 52829.854 24/03/13,08:00:53,19,07,1, 11.8,1,1, 1.994, 10471.913, 396.020, 52829.842 24/03/13,08:00:54,00,07,1, 11.9,1,1, 1.994, 10471.910, 396.020, 52829.842 24/03/13,08:00:54,01,07,1, 11.9,1,1, 1.994, 10471.889, 396.005, 52829.963 24/03/13,08:00:54,02,07,1, 11.9,1,1, 1.994, 10471.913, 396.014, 52829.909 24/03/13,08:00:54,03,07,1, 11.9,1,1, 1.994, 10471.864, 396.003, 52829.869 24/03/13,08:00:54,04,07,1, 11.9,1,1, 1.994, 10471.874, 396.001, 52829.869 24/03/13,08:00:54,05,07,1, 11.9,1,1, 1.994, 10471.856, 396.007, 52829.842 24/03/13,08:00:54,06,07,1, 11.9,1,1, 1.994, 10471.867, 396.015, 52829.887 24/03/13,08:00:54,07,07,1, 11.9,1,1, 1.994, 10471.835, 396.016, 52829.862 24/03/13,08:00:54,08,07,1, 11.9,1,1, 1.994, 10471.839, 396.016, 52829.937 24/03/13,08:00:54,09,07,1, 11.9,1,1, 1.994, 10471.825, 396.012, 52829.958 24/03/13,08:00:54,10,07,1, 11.9,1,1, 1.994, 10471.832, 396.016, 52829.947 24/03/13,08:00:54,11,07,1, 11.9,1,1, 1.994, 10471.815, 395.992, 52829.864 24/03/13,08:00:54,12,07,1, 11.9,1,1, 1.994, 10471.809, 395.997, 52829.843 24/03/13,08:00:54,13,07,1, 11.9,1,1, 1.994, 10471.806, 396.001, 52829.896 24/03/13,08:00:54,14,07,1, 11.9,1,1, 1.994, 10471.792, 396.001, 52829.851 24/03/13,08:00:54,15,07,1, 11.9,1,1, 1.994, 10471.755, 396.006, 52829.951 24/03/13,08:00:54,16,07,1, 11.9,1,1, 1.994, 10471.765, 396.021, 52829.879 24/03/13,08:00:54,17,07,1, 11.9,1,1, 1.994, 10471.762, 396.025, 52829.905 24/03/13,08:00:54,18,07,1, 11.9,1,1, 1.994, 10471.780, 396.016, 52829.847 24/03/13,08:00:54,19,07,1, 11.9,1,1, 1.994, 10471.758, 396.016, 52829.912 24/03/13,08:00:55,00,08,1, 11.9,1,1, 1.993, 10471.752, 396.016, 52829.912 24/03/13,08:00:55,01,08,1, 11.9,1,1, 1.993, 10471.716, 396.015, 52829.892 24/03/13,08:00:55,02,08,1, 11.9,1,1, 1.993, 10471.730, 396.005, 52829.885 24/03/13,08:00:55,03,08,1, 11.9,1,1, 1.993, 10471.712, 396.025, 52829.929 24/03/13,08:00:55,04,08,1, 11.9,1,1, 1.993, 10471.715, 396.012, 52829.930 24/03/13,08:00:55,05,08,1, 11.9,1,1, 1.993, 10471.709, 395.990, 52829.844 24/03/13,08:00:55,06,08,1, 11.9,1,1, 1.993, 10471.698, 396.011, 52829.883 24/03/13,08:00:55,07,08,1, 11.9,1,1, 1.993, 10471.702, 396.004, 52829.907 24/03/13,08:00:55,08,08,1, 11.9,1,1, 1.993, 10471.669, 396.022, 52829.930 24/03/13,08:00:55,09,08,1, 11.9,1,1, 1.993, 10471.681, 396.012, 52829.914 24/03/13,08:00:55,10,08,1, 11.9,1,1, 1.993, 10471.651, 396.012, 52829.926 24/03/13,08:00:55,11,08,1, 11.9,1,1, 1.993, 10471.646, 396.001, 52829.888 24/03/13,08:00:55,12,08,1, 11.9,1,1, 1.993, 10471.665, 396.016, 52829.832 24/03/13,08:00:55,13,08,1, 11.9,1,1, 1.993, 10471.631, 396.013, 52829.904 24/03/13,08:00:55,14,08,1, 11.9,1,1, 1.993, 10471.631, 396.036, 52829.936 24/03/13,08:00:55,15,08,1, 11.9,1,1, 1.993, 10471.603, 396.026, 52829.936 24/03/13,08:00:55,16,08,1, 11.9,1,1, 1.993, 10471.609, 396.030, 52829.947 24/03/13,08:00:55,17,08,1, 11.9,1,1, 1.993, 10471.610, 396.009, 52829.863 24/03/13,08:00:55,18,08,1, 11.9,1,1, 1.993, 10471.603, 396.045, 52829.923 24/03/13,08:00:55,19,08,1, 11.9,1,1, 1.993, 10471.574, 396.019, 52829.941 24/03/13,08:00:56,00,07,1, 11.9,1,1, 1.994, 10471.568, 396.019, 52829.941 24/03/13,08:00:56,01,07,1, 11.9,1,1, 1.994, 10471.585, 396.031, 52829.916 24/03/13,08:00:56,02,07,1, 11.9,1,1, 1.994, 10471.564, 396.031, 52829.955 24/03/13,08:00:56,03,07,1, 11.9,1,1, 1.994, 10471.539, 396.046, 52829.975 24/03/13,08:00:56,04,07,1, 11.9,1,1, 1.994, 10471.541, 396.035, 52829.909 24/03/13,08:00:56,05,07,1, 11.9,1,1, 1.994, 10471.526, 396.037, 52829.894 24/03/13,08:00:56,06,07,1, 11.9,1,1, 1.994, 10471.528, 396.038, 52829.892 24/03/13,08:00:56,07,07,1, 11.9,1,1, 1.994, 10471.492, 396.030, 52829.949 24/03/13,08:00:56,08,07,1, 11.9,1,1, 1.994, 10471.494, 396.033, 52829.903 24/03/13,08:00:56,09,07,1, 11.9,1,1, 1.994, 10471.507, 396.039, 52829.898 24/03/13,08:00:56,10,07,1, 11.9,1,1, 1.994, 10471.483, 396.009, 52829.816 24/03/13,08:00:56,11,07,1, 11.9,1,1, 1.994, 10471.467, 396.062, 52829.936 24/03/13,08:00:56,12,07,1, 11.9,1,1, 1.994, 10471.470, 396.048, 52829.900 24/03/13,08:00:56,13,07,1, 11.9,1,1, 1.994, 10471.443, 396.035, 52829.828 24/03/13,08:00:56,14,07,1, 11.9,1,1, 1.994, 10471.463, 396.022, 52829.905 24/03/13,08:00:56,15,07,1, 11.9,1,1, 1.994, 10471.422, 396.061, 52830.028 24/03/13,08:00:56,16,07,1, 11.9,1,1, 1.994, 10471.410, 396.060, 52829.847 24/03/13,08:00:56,17,07,1, 11.9,1,1, 1.994, 10471.398, 396.051, 52829.968 24/03/13,08:00:56,18,07,1, 11.9,1,1, 1.994, 10471.411, 396.054, 52829.859 24/03/13,08:00:56,19,07,1, 11.9,1,1, 1.994, 10471.389, 396.042, 52829.851 24/03/13,08:00:57,00,07,1, 11.9,1,1, 1.991, 10471.385, 396.042, 52829.851 24/03/13,08:00:57,01,07,1, 11.9,1,1, 1.991, 10471.358, 396.066, 52829.875 24/03/13,08:00:57,02,07,1, 11.9,1,1, 1.991, 10471.358, 396.089, 52830.062 24/03/13,08:00:57,03,07,1, 11.9,1,1, 1.991, 10471.344, 396.086, 52830.055 24/03/13,08:00:57,04,07,1, 11.9,1,1, 1.991, 10471.363, 396.084, 52830.061 24/03/13,08:00:57,05,07,1, 11.9,1,1, 1.991, 10471.335, 396.103, 52830.006 24/03/13,08:00:57,06,07,1, 11.9,1,1, 1.991, 10471.337, 396.097, 52830.000 24/03/13,08:00:57,07,07,1, 11.9,1,1, 1.991, 10471.321, 396.090, 52829.991 24/03/13,08:00:57,08,07,1, 11.9,1,1, 1.991, 10471.324, 396.112, 52830.072 24/03/13,08:00:57,09,07,1, 11.9,1,1, 1.991, 10471.301, 396.076, 52830.080 24/03/13,08:00:57,10,07,1, 11.9,1,1, 1.991, 10471.286, 396.074, 52830.043 24/03/13,08:00:57,11,07,1, 11.9,1,1, 1.991, 10471.288, 396.094, 52830.061 24/03/13,08:00:57,12,07,1, 11.9,1,1, 1.991, 10471.287, 396.096, 52830.065 24/03/13,08:00:57,13,07,1, 11.9,1,1, 1.991, 10471.281, 396.081, 52830.069 24/03/13,08:00:57,14,07,1, 11.9,1,1, 1.991, 10471.259, 396.105, 52830.109 24/03/13,08:00:57,15,07,1, 11.9,1,1, 1.991, 10471.216, 396.092, 52830.109 24/03/13,08:00:57,16,07,1, 11.9,1,1, 1.991, 10471.251, 396.087, 52829.974 24/03/13,08:00:57,17,07,1, 11.9,1,1, 1.991, 10471.237, 396.116, 52830.073 24/03/13,08:00:57,18,07,1, 11.9,1,1, 1.991, 10471.239, 396.086, 52830.046 24/03/13,08:00:57,19,07,1, 11.9,1,1, 1.991, 10471.201, 396.154, 52830.052 24/03/13,08:00:58,00,07,1, 11.9,1,1, 1.990, 10471.201, 396.154, 52830.052 24/03/13,08:00:58,01,07,1, 11.9,1,1, 1.990, 10471.179, 396.120, 52830.095 24/03/13,08:00:58,02,07,1, 11.9,1,1, 1.990, 10471.163, 396.140, 52830.092 24/03/13,08:00:58,03,07,1, 11.9,1,1, 1.990, 10471.169, 396.144, 52830.084 24/03/13,08:00:58,04,07,1, 11.9,1,1, 1.990, 10471.146, 396.185, 52830.228 24/03/13,08:00:58,05,07,1, 11.9,1,1, 1.990, 10471.157, 396.132, 52830.032 24/03/13,08:00:58,06,07,1, 11.9,1,1, 1.990, 10471.118, 396.127, 52830.072 24/03/13,08:00:58,07,07,1, 11.9,1,1, 1.990, 10471.132, 396.156, 52830.092 24/03/13,08:00:58,08,07,1, 11.9,1,1, 1.990, 10471.116, 396.134, 52830.010 24/03/13,08:00:58,09,07,1, 11.9,1,1, 1.990, 10471.106, 396.119, 52830.033 24/03/13,08:00:58,10,07,1, 11.9,1,1, 1.990, 10471.084, 396.145, 52830.035 24/03/13,08:00:58,11,07,1, 11.9,1,1, 1.990, 10471.099, 396.128, 52830.058 24/03/13,08:00:58,12,07,1, 11.9,1,1, 1.990, 10471.072, 396.147, 52830.119 24/03/13,08:00:58,13,07,1, 11.9,1,1, 1.990, 10471.047, 396.163, 52830.083 24/03/13,08:00:58,14,07,1, 11.9,1,1, 1.990, 10471.054, 396.137, 52830.021 24/03/13,08:00:58,15,07,1, 11.9,1,1, 1.990, 10471.054, 396.134, 52829.992 24/03/13,08:00:58,16,07,1, 11.9,1,1, 1.990, 10471.038, 396.162, 52830.094 24/03/13,08:00:58,17,07,1, 11.9,1,1, 1.990, 10471.056, 396.156, 52830.065 24/03/13,08:00:58,18,07,1, 11.9,1,1, 1.990, 10471.028, 396.189, 52830.061 24/03/13,08:00:58,19,07,1, 11.9,1,1, 1.990, 10471.036, 396.165, 52830.093 24/03/13,08:00:59,00,07,1, 12.0,1,1, 1.991, 10471.034, 396.165, 52830.093 24/03/13,08:00:59,01,07,1, 12.0,1,1, 1.991, 10471.010, 396.210, 52830.074 24/03/13,08:00:59,02,07,1, 12.0,1,1, 1.991, 10470.978, 396.160, 52830.120 24/03/13,08:00:59,03,07,1, 12.0,1,1, 1.991, 10470.961, 396.176, 52830.072 24/03/13,08:00:59,04,07,1, 12.0,1,1, 1.991, 10470.975, 396.151, 52830.046 24/03/13,08:00:59,05,07,1, 12.0,1,1, 1.991, 10470.952, 396.184, 52830.069 24/03/13,08:00:59,06,07,1, 12.0,1,1, 1.991, 10470.940, 396.187, 52830.058 24/03/13,08:00:59,07,07,1, 12.0,1,1, 1.991, 10470.937, 396.206, 52830.065 24/03/13,08:00:59,08,07,1, 12.0,1,1, 1.991, 10470.925, 396.169, 52830.069 24/03/13,08:00:59,09,07,1, 12.0,1,1, 1.991, 10470.936, 396.200, 52830.123 24/03/13,08:00:59,10,07,1, 12.0,1,1, 1.991, 10470.887, 396.197, 52830.040 24/03/13,08:00:59,11,07,1, 12.0,1,1, 1.991, 10470.897, 396.200, 52830.037 24/03/13,08:00:59,12,07,1, 12.0,1,1, 1.991, 10470.875, 396.198, 52830.047 24/03/13,08:00:59,13,07,1, 12.0,1,1, 1.991, 10470.879, 396.215, 52830.074 24/03/13,08:00:59,14,07,1, 12.0,1,1, 1.991, 10470.893, 396.193, 52830.040 24/03/13,08:00:59,15,07,1, 12.0,1,1, 1.991, 10470.851, 396.215, 52830.056 24/03/13,08:00:59,16,07,1, 12.0,1,1, 1.991, 10470.867, 396.174, 52829.983 24/03/13,08:00:59,17,07,1, 12.0,1,1, 1.991, 10470.860, 396.230, 52830.009 24/03/13,08:00:59,18,07,1, 12.0,1,1, 1.991, 10470.849, 396.229, 52830.112 24/03/13,08:00:59,19,07,1, 12.0,1,1, 1.991, 10470.855, 396.209, 52830.063 24/03/13,08:01:00,00,07,1, 11.9,1,1, 1.990, 10470.850, 396.209, 52830.063 24/03/13,08:01:00,01,07,1, 11.9,1,1, 1.990, 10470.807, 396.230, 52830.137 24/03/13,08:01:00,02,07,1, 11.9,1,1, 1.990, 10470.786, 396.224, 52829.932 24/03/13,08:01:00,03,07,1, 11.9,1,1, 1.990, 10470.842, 396.181, 52829.929 24/03/13,08:01:00,04,07,1, 11.9,1,1, 1.990, 10470.800, 396.205, 52829.913 24/03/13,08:01:00,05,07,1, 11.9,1,1, 1.990, 10470.782, 396.231, 52829.917 24/03/13,08:01:00,06,07,1, 11.9,1,1, 1.990, 10470.780, 396.203, 52829.928 24/03/13,08:01:00,07,07,1, 11.9,1,1, 1.990, 10470.760, 396.204, 52829.965 24/03/13,08:01:00,08,07,1, 11.9,1,1, 1.990, 10470.765, 396.196, 52829.929 24/03/13,08:01:00,09,07,1, 11.9,1,1, 1.990, 10470.764, 396.221, 52829.959 24/03/13,08:01:00,10,07,1, 11.9,1,1, 1.990, 10470.733, 396.219, 52829.932 24/03/13,08:01:00,11,07,1, 11.9,1,1, 1.990, 10470.733, 396.227, 52829.961 24/03/13,08:01:00,12,07,1, 11.9,1,1, 1.990, 10470.731, 396.242, 52829.937 24/03/13,08:01:00,13,07,1, 11.9,1,1, 1.990, 10470.709, 396.228, 52829.928 24/03/13,08:01:00,14,07,1, 11.9,1,1, 1.990, 10470.679, 396.219, 52829.986 24/03/13,08:01:00,15,07,1, 11.9,1,1, 1.990, 10470.707, 396.238, 52829.892 24/03/13,08:01:00,16,07,1, 11.9,1,1, 1.990, 10470.706, 396.230, 52829.893 24/03/13,08:01:00,17,07,1, 11.9,1,1, 1.990, 10470.676, 396.236, 52829.949 24/03/13,08:01:00,18,07,1, 11.9,1,1, 1.990, 10470.666, 396.241, 52829.953 24/03/13,08:01:00,19,07,1, 11.9,1,1, 1.990, 10470.681, 396.262, 52829.955 24/03/13,08:01:01,00,07,1, 11.9,1,1, 1.992, 10470.675, 396.262, 52829.955 24/03/13,08:01:01,01,07,1, 11.9,1,1, 1.992, 10470.597, 396.272, 52830.025 24/03/13,08:01:01,02,07,1, 11.9,1,1, 1.992, 10470.671, 396.279, 52829.942 24/03/13,08:01:01,03,07,1, 11.9,1,1, 1.992, 10470.602, 396.252, 52829.933 24/03/13,08:01:01,04,07,1, 11.9,1,1, 1.992, 10470.615, 396.257, 52830.004 24/03/13,08:01:01,05,07,1, 11.9,1,1, 1.992, 10470.611, 396.288, 52829.899 24/03/13,08:01:01,06,07,1, 11.9,1,1, 1.992, 10470.624, 396.265, 52829.903 24/03/13,08:01:01,07,07,1, 11.9,1,1, 1.992, 10470.605, 396.278, 52829.930 24/03/13,08:01:01,08,07,1, 11.9,1,1, 1.992, 10470.587, 396.284, 52829.913 24/03/13,08:01:01,09,07,1, 11.9,1,1, 1.992, 10470.581, 396.281, 52829.962 24/03/13,08:01:01,10,07,1, 11.9,1,1, 1.992, 10470.599, 396.288, 52829.982 24/03/13,08:01:01,11,07,1, 11.9,1,1, 1.992, 10470.565, 396.308, 52829.936 24/03/13,08:01:01,12,07,1, 11.9,1,1, 1.992, 10470.567, 396.296, 52829.916 24/03/13,08:01:01,13,07,1, 11.9,1,1, 1.992, 10470.534, 396.263, 52829.762 24/03/13,08:01:01,14,07,1, 11.9,1,1, 1.992, 10470.532, 396.311, 52830.005 24/03/13,08:01:01,15,07,1, 11.9,1,1, 1.992, 10470.533, 396.279, 52829.932 24/03/13,08:01:01,16,07,1, 11.9,1,1, 1.992, 10470.514, 396.299, 52829.953 24/03/13,08:01:01,17,07,1, 11.9,1,1, 1.992, 10470.511, 396.303, 52829.932 24/03/13,08:01:01,18,07,1, 11.9,1,1, 1.992, 10470.529, 396.309, 52829.898 24/03/13,08:01:01,19,07,1, 11.9,1,1, 1.992, 10470.497, 396.348, 52829.903 24/03/13,08:01:02,00,08,1, 11.9,1,1, 1.992, 10470.492, 396.348, 52829.903 24/03/13,08:01:02,01,08,1, 11.9,1,1, 1.992, 10470.487, 396.304, 52829.921 24/03/13,08:01:02,02,08,1, 11.9,1,1, 1.992, 10470.473, 396.322, 52829.916 24/03/13,08:01:02,03,08,1, 11.9,1,1, 1.992, 10470.483, 396.323, 52829.926 24/03/13,08:01:02,04,08,1, 11.9,1,1, 1.992, 10470.456, 396.315, 52829.931 24/03/13,08:01:02,05,08,1, 11.9,1,1, 1.992, 10470.449, 396.318, 52829.955 24/03/13,08:01:02,06,08,1, 11.9,1,1, 1.992, 10470.450, 396.332, 52829.948 24/03/13,08:01:02,07,08,1, 11.9,1,1, 1.992, 10470.429, 396.348, 52829.925 24/03/13,08:01:02,08,08,1, 11.9,1,1, 1.992, 10470.420, 396.345, 52829.967 24/03/13,08:01:02,09,08,1, 11.9,1,1, 1.992, 10470.411, 396.355, 52829.920 24/03/13,08:01:02,10,08,1, 11.9,1,1, 1.992, 10470.401, 396.371, 52829.914 24/03/13,08:01:02,11,08,1, 11.9,1,1, 1.992, 10470.395, 396.372, 52829.919 24/03/13,08:01:02,12,08,1, 11.9,1,1, 1.992, 10470.372, 396.372, 52829.909 24/03/13,08:01:02,13,08,1, 11.9,1,1, 1.992, 10470.364, 396.368, 52829.948 24/03/13,08:01:02,14,08,1, 11.9,1,1, 1.992, 10470.369, 396.349, 52829.923 24/03/13,08:01:02,15,08,1, 11.9,1,1, 1.992, 10470.401, 396.370, 52829.986 24/03/13,08:01:02,16,08,1, 11.9,1,1, 1.992, 10470.368, 396.378, 52829.938 24/03/13,08:01:02,17,08,1, 11.9,1,1, 1.992, 10470.337, 396.380, 52829.898 24/03/13,08:01:02,18,08,1, 11.9,1,1, 1.992, 10470.343, 396.372, 52829.905 24/03/13,08:01:02,19,08,1, 11.9,1,1, 1.992, 10470.340, 396.372, 52829.963 24/03/13,08:01:03,00,08,1, 11.9,1,1, 1.992, 10470.333, 396.372, 52829.963 24/03/13,08:01:03,01,08,1, 11.9,1,1, 1.992, 10470.332, 396.387, 52830.073 24/03/13,08:01:03,02,08,1, 11.9,1,1, 1.992, 10470.321, 396.392, 52829.979 24/03/13,08:01:03,03,08,1, 11.9,1,1, 1.992, 10470.301, 396.409, 52829.981 24/03/13,08:01:03,04,08,1, 11.9,1,1, 1.992, 10470.288, 396.407, 52829.943 24/03/13,08:01:03,05,08,1, 11.9,1,1, 1.992, 10470.288, 396.421, 52829.949 24/03/13,08:01:03,06,08,1, 11.9,1,1, 1.992, 10470.258, 396.413, 52829.937 24/03/13,08:01:03,07,08,1, 11.9,1,1, 1.992, 10470.239, 396.396, 52829.917 24/03/13,08:01:03,08,08,1, 11.9,1,1, 1.992, 10470.237, 396.450, 52829.937 24/03/13,08:01:03,09,08,1, 11.9,1,1, 1.992, 10470.235, 396.436, 52829.906 24/03/13,08:01:03,10,08,1, 11.9,1,1, 1.992, 10470.208, 396.428, 52829.942 24/03/13,08:01:03,11,08,1, 11.9,1,1, 1.992, 10470.195, 396.441, 52830.031 24/03/13,08:01:03,12,08,1, 11.9,1,1, 1.992, 10470.188, 396.451, 52829.918 24/03/13,08:01:03,13,08,1, 11.9,1,1, 1.992, 10470.192, 396.477, 52829.910 24/03/13,08:01:03,14,08,1, 11.9,1,1, 1.992, 10470.206, 396.448, 52829.909 24/03/13,08:01:03,15,08,1, 11.9,1,1, 1.992, 10470.187, 396.479, 52829.964 24/03/13,08:01:03,16,08,1, 11.9,1,1, 1.992, 10470.162, 396.472, 52829.914 24/03/13,08:01:03,17,08,1, 11.9,1,1, 1.992, 10470.151, 396.474, 52829.884 24/03/13,08:01:03,18,08,1, 11.9,1,1, 1.992, 10470.134, 396.491, 52829.901 24/03/13,08:01:03,19,08,1, 11.9,1,1, 1.992, 10470.122, 396.479, 52830.000 24/03/13,08:01:04,00,08,1, 11.9,1,1, 1.990, 10470.116, 396.479, 52830.000 24/03/13,08:01:04,01,08,1, 11.9,1,1, 1.990, 10470.101, 396.498, 52830.018 24/03/13,08:01:04,02,08,1, 11.9,1,1, 1.990, 10470.104, 396.508, 52829.980 24/03/13,08:01:04,03,08,1, 11.9,1,1, 1.990, 10470.093, 396.512, 52829.968 24/03/13,08:01:04,04,08,1, 11.9,1,1, 1.990, 10470.095, 396.503, 52829.915 24/03/13,08:01:04,05,08,1, 11.9,1,1, 1.990, 10470.059, 396.516, 52829.933 24/03/13,08:01:04,06,08,1, 11.9,1,1, 1.990, 10470.064, 396.507, 52829.924 24/03/13,08:01:04,07,08,1, 11.9,1,1, 1.990, 10470.046, 396.535, 52829.973 24/03/13,08:01:04,08,08,1, 11.9,1,1, 1.990, 10470.061, 396.499, 52829.969 24/03/13,08:01:04,09,08,1, 11.9,1,1, 1.990, 10470.044, 396.519, 52829.903 24/03/13,08:01:04,10,08,1, 11.9,1,1, 1.990, 10470.024, 396.534, 52829.908 24/03/13,08:01:04,11,08,1, 11.9,1,1, 1.990, 10470.035, 396.560, 52829.996 24/03/13,08:01:04,12,08,1, 11.9,1,1, 1.990, 10470.018, 396.540, 52829.996 24/03/13,08:01:04,13,08,1, 11.9,1,1, 1.990, 10469.998, 396.531, 52829.885 24/03/13,08:01:04,14,08,1, 11.9,1,1, 1.990, 10469.987, 396.553, 52830.006 24/03/13,08:01:04,15,08,1, 11.9,1,1, 1.990, 10469.978, 396.565, 52829.961 24/03/13,08:01:04,16,08,1, 11.9,1,1, 1.990, 10469.964, 396.563, 52829.904 24/03/13,08:01:04,17,08,1, 11.9,1,1, 1.990, 10469.975, 396.546, 52829.927 24/03/13,08:01:04,18,08,1, 11.9,1,1, 1.990, 10469.954, 396.556, 52829.940 24/03/13,08:01:04,19,08,1, 11.9,1,1, 1.990, 10469.956, 396.544, 52829.924 24/03/13,08:01:05,00,08,1, 11.9,1,1, 1.990, 10469.949, 396.544, 52829.924 24/03/13,08:01:05,01,08,1, 11.9,1,1, 1.990, 10469.905, 396.606, 52830.011 24/03/13,08:01:05,02,08,1, 11.9,1,1, 1.990, 10469.918, 396.583, 52829.933 24/03/13,08:01:05,03,08,1, 11.9,1,1, 1.990, 10469.876, 396.567, 52829.909 24/03/13,08:01:05,04,08,1, 11.9,1,1, 1.990, 10469.881, 396.591, 52829.976 24/03/13,08:01:05,05,08,1, 11.9,1,1, 1.990, 10469.851, 396.588, 52829.903 24/03/13,08:01:05,06,08,1, 11.9,1,1, 1.990, 10469.874, 396.608, 52829.937 24/03/13,08:01:05,07,08,1, 11.9,1,1, 1.990, 10469.846, 396.593, 52829.910 24/03/13,08:01:05,08,08,1, 11.9,1,1, 1.990, 10469.876, 396.587, 52829.899 24/03/13,08:01:05,09,08,1, 11.9,1,1, 1.990, 10469.820, 396.613, 52829.908 24/03/13,08:01:05,10,08,1, 11.9,1,1, 1.990, 10469.811, 396.636, 52829.942 24/03/13,08:01:05,11,08,1, 11.9,1,1, 1.990, 10469.808, 396.621, 52829.994 24/03/13,08:01:05,12,08,1, 11.9,1,1, 1.990, 10469.775, 396.612, 52829.951 24/03/13,08:01:05,13,08,1, 11.9,1,1, 1.990, 10469.781, 396.614, 52829.947 24/03/13,08:01:05,14,08,1, 11.9,1,1, 1.990, 10469.743, 396.620, 52829.886 24/03/13,08:01:05,15,08,1, 11.9,1,1, 1.990, 10469.758, 396.635, 52829.936 24/03/13,08:01:05,16,08,1, 11.9,1,1, 1.990, 10469.765, 396.634, 52829.938 24/03/13,08:01:05,17,08,1, 11.9,1,1, 1.990, 10469.758, 396.625, 52829.901 24/03/13,08:01:05,18,08,1, 11.9,1,1, 1.990, 10469.735, 396.655, 52830.019 24/03/13,08:01:05,19,08,1, 11.9,1,1, 1.990, 10469.708, 396.628, 52829.860 24/03/13,08:01:06,00,08,1, 11.9,1,1, 1.992, 10469.707, 396.628, 52829.860 24/03/13,08:01:06,01,08,1, 11.9,1,1, 1.992, 10469.690, 396.635, 52829.905 24/03/13,08:01:06,02,08,1, 11.9,1,1, 1.992, 10469.666, 396.635, 52829.923 24/03/13,08:01:06,03,08,1, 11.9,1,1, 1.992, 10469.652, 396.648, 52829.912 24/03/13,08:01:06,04,08,1, 11.9,1,1, 1.992, 10469.660, 396.667, 52829.980 24/03/13,08:01:06,05,08,1, 11.9,1,1, 1.992, 10469.633, 396.673, 52829.916 24/03/13,08:01:06,06,08,1, 11.9,1,1, 1.992, 10469.630, 396.693, 52830.140 24/03/13,08:01:06,07,08,1, 11.9,1,1, 1.992, 10469.632, 396.675, 52829.924 24/03/13,08:01:06,08,08,1, 11.9,1,1, 1.992, 10469.615, 396.701, 52829.959 24/03/13,08:01:06,09,08,1, 11.9,1,1, 1.992, 10469.602, 396.669, 52829.903 24/03/13,08:01:06,10,08,1, 11.9,1,1, 1.992, 10469.572, 396.670, 52829.865 24/03/13,08:01:06,11,08,1, 11.9,1,1, 1.992, 10469.570, 396.689, 52829.920 24/03/13,08:01:06,12,08,1, 11.9,1,1, 1.992, 10469.548, 396.705, 52829.929 24/03/13,08:01:06,13,08,1, 11.9,1,1, 1.992, 10469.542, 396.684, 52829.918 24/03/13,08:01:06,14,08,1, 11.9,1,1, 1.992, 10469.525, 396.708, 52829.922 24/03/13,08:01:06,15,08,1, 11.9,1,1, 1.992, 10469.533, 396.708, 52829.892 24/03/13,08:01:06,16,08,1, 11.9,1,1, 1.992, 10469.486, 396.704, 52829.921 24/03/13,08:01:06,17,08,1, 11.9,1,1, 1.992, 10469.485, 396.708, 52829.951 24/03/13,08:01:06,18,08,1, 11.9,1,1, 1.992, 10469.455, 396.703, 52829.960 24/03/13,08:01:06,19,08,1, 11.9,1,1, 1.992, 10469.431, 396.708, 52829.917 24/03/13,08:01:07,00,07,1, 11.8,1,1, 1.992, 10469.424, 396.708, 52829.917 24/03/13,08:01:07,01,07,1, 11.8,1,1, 1.992, 10469.441, 396.714, 52829.934 24/03/13,08:01:07,02,07,1, 11.8,1,1, 1.992, 10469.419, 396.752, 52829.980 24/03/13,08:01:07,03,07,1, 11.8,1,1, 1.992, 10469.396, 396.730, 52829.906 24/03/13,08:01:07,04,07,1, 11.8,1,1, 1.992, 10469.392, 396.723, 52829.850 24/03/13,08:01:07,05,07,1, 11.8,1,1, 1.992, 10469.398, 396.758, 52829.890 24/03/13,08:01:07,06,07,1, 11.8,1,1, 1.992, 10469.346, 396.735, 52829.959 24/03/13,08:01:07,07,07,1, 11.8,1,1, 1.992, 10469.346, 396.762, 52829.915 24/03/13,08:01:07,08,07,1, 11.8,1,1, 1.992, 10469.334, 396.760, 52829.896 24/03/13,08:01:07,09,07,1, 11.8,1,1, 1.992, 10469.321, 396.748, 52829.888 24/03/13,08:01:07,10,07,1, 11.8,1,1, 1.992, 10469.304, 396.772, 52829.907 24/03/13,08:01:07,11,07,1, 11.8,1,1, 1.992, 10469.313, 396.778, 52829.975 24/03/13,08:01:07,12,07,1, 11.8,1,1, 1.992, 10469.292, 396.811, 52829.887 24/03/13,08:01:07,13,07,1, 11.8,1,1, 1.992, 10469.290, 396.811, 52829.949 24/03/13,08:01:07,14,07,1, 11.8,1,1, 1.992, 10469.268, 396.783, 52829.902 24/03/13,08:01:07,15,07,1, 11.8,1,1, 1.992, 10469.262, 396.786, 52829.861 24/03/13,08:01:07,16,07,1, 11.8,1,1, 1.992, 10469.224, 396.781, 52829.901 24/03/13,08:01:07,17,07,1, 11.8,1,1, 1.992, 10469.251, 396.811, 52829.899 24/03/13,08:01:07,18,07,1, 11.8,1,1, 1.992, 10469.217, 396.826, 52829.900 24/03/13,08:01:07,19,07,1, 11.8,1,1, 1.992, 10469.222, 396.829, 52829.883 24/03/13,08:01:08,00,08,1, 11.9,1,1, 1.995, 10469.215, 396.829, 52829.883 24/03/13,08:01:08,01,08,1, 11.9,1,1, 1.995, 10469.183, 396.827, 52829.903 24/03/13,08:01:08,02,08,1, 11.9,1,1, 1.995, 10469.159, 396.832, 52829.946 24/03/13,08:01:08,03,08,1, 11.9,1,1, 1.995, 10469.167, 396.819, 52829.955 24/03/13,08:01:08,04,08,1, 11.9,1,1, 1.995, 10469.114, 396.843, 52829.937 24/03/13,08:01:08,05,08,1, 11.9,1,1, 1.995, 10469.123, 396.853, 52830.014 24/03/13,08:01:08,06,08,1, 11.9,1,1, 1.995, 10469.105, 396.848, 52829.975 24/03/13,08:01:08,07,08,1, 11.9,1,1, 1.995, 10469.095, 396.874, 52830.004 24/03/13,08:01:08,08,08,1, 11.9,1,1, 1.995, 10469.095, 396.877, 52829.998 24/03/13,08:01:08,09,08,1, 11.9,1,1, 1.995, 10469.080, 396.874, 52829.965 24/03/13,08:01:08,10,08,1, 11.9,1,1, 1.995, 10469.065, 396.875, 52829.989 24/03/13,08:01:08,11,08,1, 11.9,1,1, 1.995, 10469.042, 396.883, 52830.013 24/03/13,08:01:08,12,08,1, 11.9,1,1, 1.995, 10469.020, 396.895, 52829.964 24/03/13,08:01:08,13,08,1, 11.9,1,1, 1.995, 10469.012, 396.893, 52829.936 24/03/13,08:01:08,14,08,1, 11.9,1,1, 1.995, 10469.007, 396.897, 52830.007 24/03/13,08:01:08,15,08,1, 11.9,1,1, 1.995, 10468.982, 396.884, 52829.846 24/03/13,08:01:08,16,08,1, 11.9,1,1, 1.995, 10468.988, 396.921, 52829.906 24/03/13,08:01:08,17,08,1, 11.9,1,1, 1.995, 10468.960, 396.900, 52829.938 24/03/13,08:01:08,18,08,1, 11.9,1,1, 1.995, 10468.962, 396.923, 52829.961 24/03/13,08:01:08,19,08,1, 11.9,1,1, 1.995, 10468.959, 396.911, 52829.958 24/03/13,08:01:09,00,07,1, 11.9,1,1, 1.991, 10468.956, 396.911, 52829.958 24/03/13,08:01:09,01,07,1, 11.9,1,1, 1.991, 10468.901, 396.923, 52829.927 24/03/13,08:01:09,02,07,1, 11.9,1,1, 1.991, 10468.888, 396.945, 52829.901 24/03/13,08:01:09,03,07,1, 11.9,1,1, 1.991, 10468.891, 396.949, 52829.863 24/03/13,08:01:09,04,07,1, 11.9,1,1, 1.991, 10468.893, 396.945, 52829.913 24/03/13,08:01:09,05,07,1, 11.9,1,1, 1.991, 10468.852, 396.954, 52829.916 24/03/13,08:01:09,06,07,1, 11.9,1,1, 1.991, 10468.874, 396.947, 52829.904 24/03/13,08:01:09,07,07,1, 11.9,1,1, 1.991, 10468.828, 396.971, 52829.994 24/03/13,08:01:09,08,07,1, 11.9,1,1, 1.991, 10468.814, 397.015, 52829.942 24/03/13,08:01:09,09,07,1, 11.9,1,1, 1.991, 10468.810, 396.978, 52829.929 24/03/13,08:01:09,10,07,1, 11.9,1,1, 1.991, 10468.792, 396.969, 52829.883 24/03/13,08:01:09,11,07,1, 11.9,1,1, 1.991, 10468.790, 396.990, 52829.867 24/03/13,08:01:09,12,07,1, 11.9,1,1, 1.991, 10468.783, 396.964, 52829.912 24/03/13,08:01:09,13,07,1, 11.9,1,1, 1.991, 10468.773, 396.983, 52829.939 24/03/13,08:01:09,14,07,1, 11.9,1,1, 1.991, 10468.757, 396.994, 52829.955 24/03/13,08:01:09,15,07,1, 11.9,1,1, 1.991, 10468.738, 397.018, 52829.866 24/03/13,08:01:09,16,07,1, 11.9,1,1, 1.991, 10468.729, 397.018, 52829.950 24/03/13,08:01:09,17,07,1, 11.9,1,1, 1.991, 10468.715, 397.002, 52829.841 24/03/13,08:01:09,18,07,1, 11.9,1,1, 1.991, 10468.690, 397.020, 52829.848 24/03/13,08:01:09,19,07,1, 11.9,1,1, 1.991, 10468.683, 397.023, 52829.867 24/03/13,08:01:10,00,07,1, 12.0,1,1, 1.992, 10468.681, 397.023, 52829.867 24/03/13,08:01:10,01,07,1, 12.0,1,1, 1.992, 10468.653, 397.035, 52829.891 24/03/13,08:01:10,02,07,1, 12.0,1,1, 1.992, 10468.655, 397.072, 52829.928 24/03/13,08:01:10,03,07,1, 12.0,1,1, 1.992, 10468.626, 397.073, 52829.873 24/03/13,08:01:10,04,07,1, 12.0,1,1, 1.992, 10468.640, 397.079, 52829.930 24/03/13,08:01:10,05,07,1, 12.0,1,1, 1.992, 10468.618, 397.052, 52829.950 24/03/13,08:01:10,06,07,1, 12.0,1,1, 1.992, 10468.628, 397.068, 52829.930 24/03/13,08:01:10,07,07,1, 12.0,1,1, 1.992, 10468.597, 397.088, 52829.898 24/03/13,08:01:10,08,07,1, 12.0,1,1, 1.992, 10468.559, 397.064, 52829.920 24/03/13,08:01:10,09,07,1, 12.0,1,1, 1.992, 10468.566, 397.065, 52829.890 24/03/13,08:01:10,10,07,1, 12.0,1,1, 1.992, 10468.551, 397.105, 52829.897 24/03/13,08:01:10,11,07,1, 12.0,1,1, 1.992, 10468.525, 397.098, 52829.855 24/03/13,08:01:10,12,07,1, 12.0,1,1, 1.992, 10468.523, 397.104, 52829.903 24/03/13,08:01:10,13,07,1, 12.0,1,1, 1.992, 10468.508, 397.119, 52829.944 24/03/13,08:01:10,14,07,1, 12.0,1,1, 1.992, 10468.481, 397.120, 52829.951 24/03/13,08:01:10,15,07,1, 12.0,1,1, 1.992, 10468.485, 397.129, 52829.866 24/03/13,08:01:10,16,07,1, 12.0,1,1, 1.992, 10468.473, 397.116, 52829.851 24/03/13,08:01:10,17,07,1, 12.0,1,1, 1.992, 10468.455, 397.098, 52829.909 24/03/13,08:01:10,18,07,1, 12.0,1,1, 1.992, 10468.452, 397.133, 52829.832 24/03/13,08:01:10,19,07,1, 12.0,1,1, 1.992, 10468.433, 397.130, 52829.834 24/03/13,08:01:11,00,08,1, 11.9,1,1, 1.991, 10468.431, 397.130, 52829.834 24/03/13,08:01:11,01,08,1, 11.9,1,1, 1.991, 10468.387, 397.143, 52829.942 24/03/13,08:01:11,02,08,1, 11.9,1,1, 1.991, 10468.375, 397.157, 52829.928 24/03/13,08:01:11,03,08,1, 11.9,1,1, 1.991, 10468.381, 397.112, 52829.885 24/03/13,08:01:11,04,08,1, 11.9,1,1, 1.991, 10468.353, 397.128, 52829.887 24/03/13,08:01:11,05,08,1, 11.9,1,1, 1.991, 10468.352, 397.160, 52829.883 24/03/13,08:01:11,06,08,1, 11.9,1,1, 1.991, 10468.326, 397.156, 52829.802 24/03/13,08:01:11,07,08,1, 11.9,1,1, 1.991, 10468.320, 397.182, 52829.961 24/03/13,08:01:11,08,08,1, 11.9,1,1, 1.991, 10468.299, 397.154, 52829.901 24/03/13,08:01:11,09,08,1, 11.9,1,1, 1.991, 10468.290, 397.177, 52829.862 24/03/13,08:01:11,10,08,1, 11.9,1,1, 1.991, 10468.268, 397.179, 52829.895 24/03/13,08:01:11,11,08,1, 11.9,1,1, 1.991, 10468.248, 397.191, 52829.853 24/03/13,08:01:11,12,08,1, 11.9,1,1, 1.991, 10468.263, 397.180, 52829.866 24/03/13,08:01:11,13,08,1, 11.9,1,1, 1.991, 10468.227, 397.188, 52829.853 24/03/13,08:01:11,14,08,1, 11.9,1,1, 1.991, 10468.217, 397.185, 52829.865 24/03/13,08:01:11,15,08,1, 11.9,1,1, 1.991, 10468.212, 397.201, 52829.864 24/03/13,08:01:11,16,08,1, 11.9,1,1, 1.991, 10468.191, 397.207, 52829.898 24/03/13,08:01:11,17,08,1, 11.9,1,1, 1.991, 10468.171, 397.180, 52829.807 24/03/13,08:01:11,18,08,1, 11.9,1,1, 1.991, 10468.147, 397.209, 52829.847 24/03/13,08:01:11,19,08,1, 11.9,1,1, 1.991, 10468.149, 397.223, 52829.832 24/03/13,08:01:12,00,08,1, 12.0,1,1, 1.993, 10468.147, 397.223, 52829.832 24/03/13,08:01:12,01,08,1, 12.0,1,1, 1.993, 10468.095, 397.240, 52829.905 24/03/13,08:01:12,02,08,1, 12.0,1,1, 1.993, 10468.120, 397.238, 52829.699 24/03/13,08:01:12,03,08,1, 12.0,1,1, 1.993, 10468.072, 397.229, 52829.768 24/03/13,08:01:12,04,08,1, 12.0,1,1, 1.993, 10468.053, 397.215, 52829.772 24/03/13,08:01:12,05,08,1, 12.0,1,1, 1.993, 10468.068, 397.250, 52829.843 24/03/13,08:01:12,06,08,1, 12.0,1,1, 1.993, 10468.034, 397.272, 52829.824 24/03/13,08:01:12,07,08,1, 12.0,1,1, 1.993, 10468.037, 397.271, 52829.895 24/03/13,08:01:12,08,08,1, 12.0,1,1, 1.993, 10468.029, 397.277, 52829.825 24/03/13,08:01:12,09,08,1, 12.0,1,1, 1.993, 10467.987, 397.303, 52829.855 24/03/13,08:01:12,10,08,1, 12.0,1,1, 1.993, 10467.998, 397.288, 52829.858 24/03/13,08:01:12,11,08,1, 12.0,1,1, 1.993, 10467.946, 397.298, 52829.863 24/03/13,08:01:12,12,08,1, 12.0,1,1, 1.993, 10467.936, 397.285, 52829.830 24/03/13,08:01:12,13,08,1, 12.0,1,1, 1.993, 10467.901, 397.275, 52829.830 24/03/13,08:01:12,14,08,1, 12.0,1,1, 1.993, 10467.889, 397.293, 52829.878 24/03/13,08:01:12,15,08,1, 12.0,1,1, 1.993, 10467.907, 397.288, 52829.806 24/03/13,08:01:12,16,08,1, 12.0,1,1, 1.993, 10467.874, 397.298, 52829.839 24/03/13,08:01:12,17,08,1, 12.0,1,1, 1.993, 10467.839, 397.297, 52829.886 24/03/13,08:01:12,18,08,1, 12.0,1,1, 1.993, 10467.842, 397.316, 52829.824 24/03/13,08:01:12,19,08,1, 12.0,1,1, 1.993, 10467.813, 397.320, 52829.826 24/03/13,08:01:13,00,07,1, 11.9,1,1, 1.995, 10467.805, 397.320, 52829.826 24/03/13,08:01:13,01,07,1, 11.9,1,1, 1.995, 10467.772, 397.352, 52829.837 24/03/13,08:01:13,02,07,1, 11.9,1,1, 1.995, 10467.772, 397.341, 52829.835 24/03/13,08:01:13,03,07,1, 11.9,1,1, 1.995, 10467.770, 397.345, 52829.823 24/03/13,08:01:13,04,07,1, 11.9,1,1, 1.995, 10467.761, 397.322, 52829.793 24/03/13,08:01:13,05,07,1, 11.9,1,1, 1.995, 10467.758, 397.358, 52829.787 24/03/13,08:01:13,06,07,1, 11.9,1,1, 1.995, 10467.718, 397.368, 52829.808 24/03/13,08:01:13,07,07,1, 11.9,1,1, 1.995, 10467.713, 397.386, 52829.806 24/03/13,08:01:13,08,07,1, 11.9,1,1, 1.995, 10467.683, 397.364, 52829.860 24/03/13,08:01:13,09,07,1, 11.9,1,1, 1.995, 10467.690, 397.384, 52829.840 24/03/13,08:01:13,10,07,1, 11.9,1,1, 1.995, 10467.637, 397.383, 52829.814 24/03/13,08:01:13,11,07,1, 11.9,1,1, 1.995, 10467.653, 397.376, 52829.843 24/03/13,08:01:13,12,07,1, 11.9,1,1, 1.995, 10467.632, 397.391, 52829.859 24/03/13,08:01:13,13,07,1, 11.9,1,1, 1.995, 10467.609, 397.411, 52829.789 24/03/13,08:01:13,14,07,1, 11.9,1,1, 1.995, 10467.606, 397.401, 52829.847 24/03/13,08:01:13,15,07,1, 11.9,1,1, 1.995, 10467.595, 397.409, 52829.831 24/03/13,08:01:13,16,07,1, 11.9,1,1, 1.995, 10467.583, 397.421, 52829.875 24/03/13,08:01:13,17,07,1, 11.9,1,1, 1.995, 10467.563, 397.420, 52829.858 24/03/13,08:01:13,18,07,1, 11.9,1,1, 1.995, 10467.541, 397.384, 52829.742 24/03/13,08:01:13,19,07,1, 11.9,1,1, 1.995, 10467.541, 397.419, 52829.840 24/03/13,08:01:14,00,06,1, 11.9,1,1, 1.989, 10467.538, 397.419, 52829.840 24/03/13,08:01:14,01,06,1, 11.9,1,1, 1.989, 10467.503, 397.446, 52829.828 24/03/13,08:01:14,02,06,1, 11.9,1,1, 1.989, 10467.490, 397.459, 52829.784 24/03/13,08:01:14,03,06,1, 11.9,1,1, 1.989, 10467.488, 397.425, 52829.854 24/03/13,08:01:14,04,06,1, 11.9,1,1, 1.989, 10467.465, 397.430, 52829.861 24/03/13,08:01:14,05,06,1, 11.9,1,1, 1.989, 10467.438, 397.430, 52829.769 24/03/13,08:01:14,06,06,1, 11.9,1,1, 1.989, 10467.416, 397.463, 52829.846 24/03/13,08:01:14,07,06,1, 11.9,1,1, 1.989, 10467.403, 397.464, 52829.747 24/03/13,08:01:14,08,06,1, 11.9,1,1, 1.989, 10467.384, 397.458, 52829.708 24/03/13,08:01:14,09,06,1, 11.9,1,1, 1.989, 10467.420, 397.454, 52829.832 24/03/13,08:01:14,10,06,1, 11.9,1,1, 1.989, 10467.387, 397.470, 52829.773 24/03/13,08:01:14,11,06,1, 11.9,1,1, 1.989, 10467.383, 397.474, 52829.811 24/03/13,08:01:14,12,06,1, 11.9,1,1, 1.989, 10467.365, 397.476, 52829.759 24/03/13,08:01:14,13,06,1, 11.9,1,1, 1.989, 10467.329, 397.502, 52829.761 24/03/13,08:01:14,14,06,1, 11.9,1,1, 1.989, 10467.307, 397.474, 52829.748 24/03/13,08:01:14,15,06,1, 11.9,1,1, 1.989, 10467.304, 397.476, 52829.824 24/03/13,08:01:14,16,06,1, 11.9,1,1, 1.989, 10467.263, 397.498, 52829.787 24/03/13,08:01:14,17,06,1, 11.9,1,1, 1.989, 10467.287, 397.506, 52829.729 24/03/13,08:01:14,18,06,1, 11.9,1,1, 1.989, 10467.249, 397.508, 52829.812 24/03/13,08:01:14,19,06,1, 11.9,1,1, 1.989, 10467.246, 397.522, 52829.747 24/03/13,08:01:15,00,06,1, 11.9,1,1, 1.991, 10467.246, 397.522, 52829.747 24/03/13,08:01:15,01,06,1, 11.9,1,1, 1.991, 10467.224, 397.530, 52829.742 24/03/13,08:01:15,02,06,1, 11.9,1,1, 1.991, 10467.205, 397.526, 52829.764 24/03/13,08:01:15,03,06,1, 11.9,1,1, 1.991, 10467.205, 397.518, 52829.751 24/03/13,08:01:15,04,06,1, 11.9,1,1, 1.991, 10467.168, 397.543, 52829.768 24/03/13,08:01:15,05,06,1, 11.9,1,1, 1.991, 10467.177, 397.527, 52829.782 24/03/13,08:01:15,06,06,1, 11.9,1,1, 1.991, 10467.159, 397.546, 52829.749 24/03/13,08:01:15,07,06,1, 11.9,1,1, 1.991, 10467.159, 397.534, 52829.748 24/03/13,08:01:15,08,06,1, 11.9,1,1, 1.991, 10467.132, 397.550, 52829.715 24/03/13,08:01:15,09,06,1, 11.9,1,1, 1.991, 10467.136, 397.543, 52829.679 24/03/13,08:01:15,10,06,1, 11.9,1,1, 1.991, 10467.117, 397.535, 52829.691 24/03/13,08:01:15,11,06,1, 11.9,1,1, 1.991, 10467.112, 397.553, 52829.765 24/03/13,08:01:15,12,06,1, 11.9,1,1, 1.991, 10467.085, 397.560, 52829.791 24/03/13,08:01:15,13,06,1, 11.9,1,1, 1.991, 10467.071, 397.562, 52829.715 24/03/13,08:01:15,14,06,1, 11.9,1,1, 1.991, 10467.083, 397.595, 52829.800 24/03/13,08:01:15,15,06,1, 11.9,1,1, 1.991, 10467.071, 397.599, 52829.696 24/03/13,08:01:15,16,06,1, 11.9,1,1, 1.991, 10467.068, 397.594, 52829.739 24/03/13,08:01:15,17,06,1, 11.9,1,1, 1.991, 10467.040, 397.613, 52829.695 24/03/13,08:01:15,18,06,1, 11.9,1,1, 1.991, 10467.027, 397.599, 52829.720 24/03/13,08:01:15,19,06,1, 11.9,1,1, 1.991, 10466.990, 397.594, 52829.658 24/03/13,08:01:16,00,06,1, 11.9,1,1, 1.993, 10466.987, 397.594, 52829.658 24/03/13,08:01:16,01,06,1, 11.9,1,1, 1.993, 10467.013, 397.599, 52829.790 24/03/13,08:01:16,02,06,1, 11.9,1,1, 1.993, 10466.972, 397.627, 52829.791 24/03/13,08:01:16,03,06,1, 11.9,1,1, 1.993, 10466.955, 397.613, 52829.763 24/03/13,08:01:16,04,06,1, 11.9,1,1, 1.993, 10466.932, 397.642, 52829.798 24/03/13,08:01:16,05,06,1, 11.9,1,1, 1.993, 10466.963, 397.654, 52829.762 24/03/13,08:01:16,06,06,1, 11.9,1,1, 1.993, 10466.936, 397.629, 52829.749 24/03/13,08:01:16,07,06,1, 11.9,1,1, 1.993, 10466.914, 397.637, 52829.694 24/03/13,08:01:16,08,06,1, 11.9,1,1, 1.993, 10466.907, 397.662, 52829.666 24/03/13,08:01:16,09,06,1, 11.9,1,1, 1.993, 10466.895, 397.642, 52829.695 24/03/13,08:01:16,10,06,1, 11.9,1,1, 1.993, 10466.885, 397.667, 52829.693 24/03/13,08:01:16,11,06,1, 11.9,1,1, 1.993, 10466.871, 397.665, 52829.809 24/03/13,08:01:16,12,06,1, 11.9,1,1, 1.993, 10466.856, 397.676, 52829.774 24/03/13,08:01:16,13,06,1, 11.9,1,1, 1.993, 10466.882, 397.697, 52829.661 24/03/13,08:01:16,14,06,1, 11.9,1,1, 1.993, 10466.835, 397.674, 52829.642 24/03/13,08:01:16,15,06,1, 11.9,1,1, 1.993, 10466.799, 397.680, 52829.669 24/03/13,08:01:16,16,06,1, 11.9,1,1, 1.993, 10466.822, 397.678, 52829.646 24/03/13,08:01:16,17,06,1, 11.9,1,1, 1.993, 10466.793, 397.704, 52829.677 24/03/13,08:01:16,18,06,1, 11.9,1,1, 1.993, 10466.794, 397.712, 52829.657 24/03/13,08:01:16,19,06,1, 11.9,1,1, 1.993, 10466.767, 397.710, 52829.621 24/03/13,08:01:17,00,07,1, 11.8,1,1, 1.994, 10466.762, 397.710, 52829.621 24/03/13,08:01:17,01,07,1, 11.8,1,1, 1.994, 10466.753, 397.731, 52829.669 24/03/13,08:01:17,02,07,1, 11.8,1,1, 1.994, 10466.734, 397.730, 52829.675 24/03/13,08:01:17,03,07,1, 11.8,1,1, 1.994, 10466.737, 397.719, 52829.643 24/03/13,08:01:17,04,07,1, 11.8,1,1, 1.994, 10466.719, 397.747, 52829.668 24/03/13,08:01:17,05,07,1, 11.8,1,1, 1.994, 10466.702, 397.759, 52829.682 24/03/13,08:01:17,06,07,1, 11.8,1,1, 1.994, 10466.690, 397.744, 52829.610 24/03/13,08:01:17,07,07,1, 11.8,1,1, 1.994, 10466.690, 397.761, 52829.667 24/03/13,08:01:17,08,07,1, 11.8,1,1, 1.994, 10466.636, 397.775, 52829.780 24/03/13,08:01:17,09,07,1, 11.8,1,1, 1.994, 10466.643, 397.788, 52829.714 24/03/13,08:01:17,10,07,1, 11.8,1,1, 1.994, 10466.630, 397.783, 52829.706 24/03/13,08:01:17,11,07,1, 11.8,1,1, 1.994, 10466.634, 397.785, 52829.640 24/03/13,08:01:17,12,07,1, 11.8,1,1, 1.994, 10466.644, 397.802, 52829.691 24/03/13,08:01:17,13,07,1, 11.8,1,1, 1.994, 10466.612, 397.799, 52829.687 24/03/13,08:01:17,14,07,1, 11.8,1,1, 1.994, 10466.600, 397.804, 52829.657 24/03/13,08:01:17,15,07,1, 11.8,1,1, 1.994, 10466.584, 397.800, 52829.648 24/03/13,08:01:17,16,07,1, 11.8,1,1, 1.994, 10466.576, 397.828, 52829.636 24/03/13,08:01:17,17,07,1, 11.8,1,1, 1.994, 10466.581, 397.823, 52829.686 24/03/13,08:01:17,18,07,1, 11.8,1,1, 1.994, 10466.577, 397.845, 52829.654 24/03/13,08:01:17,19,07,1, 11.8,1,1, 1.994, 10466.541, 397.837, 52829.657 24/03/13,08:01:18,00,07,1, 11.8,1,1, 1.990, 10466.536, 397.837, 52829.657 24/03/13,08:01:18,01,07,1, 11.8,1,1, 1.990, 10466.514, 397.868, 52829.607 24/03/13,08:01:18,02,07,1, 11.8,1,1, 1.990, 10466.481, 397.843, 52829.611 24/03/13,08:01:18,03,07,1, 11.8,1,1, 1.990, 10466.498, 397.864, 52829.647 24/03/13,08:01:18,04,07,1, 11.8,1,1, 1.990, 10466.479, 397.868, 52829.670 24/03/13,08:01:18,05,07,1, 11.8,1,1, 1.990, 10466.440, 397.889, 52829.675 24/03/13,08:01:18,06,07,1, 11.8,1,1, 1.990, 10466.441, 397.873, 52829.638 24/03/13,08:01:18,07,07,1, 11.8,1,1, 1.990, 10466.410, 397.899, 52829.705 24/03/13,08:01:18,08,07,1, 11.8,1,1, 1.990, 10466.433, 397.920, 52829.692 24/03/13,08:01:18,09,07,1, 11.8,1,1, 1.990, 10466.423, 397.897, 52829.626 24/03/13,08:01:18,10,07,1, 11.8,1,1, 1.990, 10466.389, 397.909, 52829.640 24/03/13,08:01:18,11,07,1, 11.8,1,1, 1.990, 10466.359, 397.923, 52829.629 24/03/13,08:01:18,12,07,1, 11.8,1,1, 1.990, 10466.335, 397.933, 52829.594 24/03/13,08:01:18,13,07,1, 11.8,1,1, 1.990, 10466.343, 397.927, 52829.629 24/03/13,08:01:18,14,07,1, 11.8,1,1, 1.990, 10466.334, 397.934, 52829.713 24/03/13,08:01:18,15,07,1, 11.8,1,1, 1.990, 10466.314, 397.964, 52829.661 24/03/13,08:01:18,16,07,1, 11.8,1,1, 1.990, 10466.275, 397.939, 52829.594 24/03/13,08:01:18,17,07,1, 11.8,1,1, 1.990, 10466.301, 397.947, 52829.654 24/03/13,08:01:18,18,07,1, 11.8,1,1, 1.990, 10466.276, 397.941, 52829.589 24/03/13,08:01:18,19,07,1, 11.8,1,1, 1.990, 10466.262, 397.971, 52829.574 24/03/13,08:01:19,00,07,1, 11.9,1,1, 1.994, 10466.261, 397.971, 52829.574 24/03/13,08:01:19,01,07,1, 11.9,1,1, 1.994, 10466.225, 397.957, 52829.594 24/03/13,08:01:19,02,07,1, 11.9,1,1, 1.994, 10466.233, 397.990, 52829.637 24/03/13,08:01:19,03,07,1, 11.9,1,1, 1.994, 10466.200, 397.991, 52829.632 24/03/13,08:01:19,04,07,1, 11.9,1,1, 1.994, 10466.207, 397.959, 52829.604 24/03/13,08:01:19,05,07,1, 11.9,1,1, 1.994, 10466.210, 397.992, 52829.632 24/03/13,08:01:19,06,07,1, 11.9,1,1, 1.994, 10466.180, 397.990, 52829.612 24/03/13,08:01:19,07,07,1, 11.9,1,1, 1.994, 10466.146, 398.006, 52829.591 24/03/13,08:01:19,08,07,1, 11.9,1,1, 1.994, 10466.120, 397.979, 52829.608 24/03/13,08:01:19,09,07,1, 11.9,1,1, 1.994, 10466.124, 398.011, 52829.592 24/03/13,08:01:19,10,07,1, 11.9,1,1, 1.994, 10466.103, 398.024, 52829.624 24/03/13,08:01:19,11,07,1, 11.9,1,1, 1.994, 10466.106, 398.023, 52829.622 24/03/13,08:01:19,12,07,1, 11.9,1,1, 1.994, 10466.082, 398.009, 52829.573 24/03/13,08:01:19,13,07,1, 11.9,1,1, 1.994, 10466.074, 398.009, 52829.587 24/03/13,08:01:19,14,07,1, 11.9,1,1, 1.994, 10466.051, 398.024, 52829.579 24/03/13,08:01:19,15,07,1, 11.9,1,1, 1.994, 10466.030, 398.025, 52829.532 24/03/13,08:01:19,16,07,1, 11.9,1,1, 1.994, 10466.018, 398.032, 52829.510 24/03/13,08:01:19,17,07,1, 11.9,1,1, 1.994, 10465.997, 398.035, 52829.563 24/03/13,08:01:19,18,07,1, 11.9,1,1, 1.994, 10466.019, 398.019, 52829.489 24/03/13,08:01:19,19,07,1, 11.9,1,1, 1.994, 10465.970, 398.026, 52829.576 24/03/13,08:01:20,00,07,1, 11.9,1,1, 1.993, 10465.969, 398.026, 52829.576 24/03/13,08:01:20,01,07,1, 11.9,1,1, 1.993, 10465.950, 398.052, 52829.602 24/03/13,08:01:20,02,07,1, 11.9,1,1, 1.993, 10465.952, 398.053, 52829.574 24/03/13,08:01:20,03,07,1, 11.9,1,1, 1.993, 10465.941, 398.051, 52829.564 24/03/13,08:01:20,04,07,1, 11.9,1,1, 1.993, 10465.923, 398.043, 52829.548 24/03/13,08:01:20,05,07,1, 11.9,1,1, 1.993, 10465.911, 398.057, 52829.577 24/03/13,08:01:20,06,07,1, 11.9,1,1, 1.993, 10465.899, 398.055, 52829.457 24/03/13,08:01:20,07,07,1, 11.9,1,1, 1.993, 10465.894, 398.043, 52829.527 24/03/13,08:01:20,08,07,1, 11.9,1,1, 1.993, 10465.881, 398.059, 52829.558 24/03/13,08:01:20,09,07,1, 11.9,1,1, 1.993, 10465.869, 398.064, 52829.531 24/03/13,08:01:20,10,07,1, 11.9,1,1, 1.993, 10465.864, 398.067, 52829.527 24/03/13,08:01:20,11,07,1, 11.9,1,1, 1.993, 10465.829, 398.066, 52829.538 24/03/13,08:01:20,12,07,1, 11.9,1,1, 1.993, 10465.843, 398.059, 52829.490 24/03/13,08:01:20,13,07,1, 11.9,1,1, 1.993, 10465.835, 398.071, 52829.509 24/03/13,08:01:20,14,07,1, 11.9,1,1, 1.993, 10465.820, 398.052, 52829.532 24/03/13,08:01:20,15,07,1, 11.9,1,1, 1.993, 10465.805, 398.081, 52829.579 24/03/13,08:01:20,16,07,1, 11.9,1,1, 1.993, 10465.806, 398.062, 52829.541 24/03/13,08:01:20,17,07,1, 11.9,1,1, 1.993, 10465.771, 398.095, 52829.566 24/03/13,08:01:20,18,07,1, 11.9,1,1, 1.993, 10465.771, 398.087, 52829.523 24/03/13,08:01:20,19,07,1, 11.9,1,1, 1.993, 10465.771, 398.083, 52829.564 24/03/13,08:01:21,00,07,1, 11.9,1,1, 1.993, 10465.769, 398.083, 52829.564 24/03/13,08:01:21,01,07,1, 11.9,1,1, 1.993, 10465.715, 398.068, 52829.556 24/03/13,08:01:21,02,07,1, 11.9,1,1, 1.993, 10465.739, 398.082, 52829.499 24/03/13,08:01:21,03,07,1, 11.9,1,1, 1.993, 10465.717, 398.108, 52829.561 24/03/13,08:01:21,04,07,1, 11.9,1,1, 1.993, 10465.706, 398.075, 52829.546 24/03/13,08:01:21,05,07,1, 11.9,1,1, 1.993, 10465.710, 398.111, 52829.453 24/03/13,08:01:21,06,07,1, 11.9,1,1, 1.993, 10465.671, 398.104, 52829.445 24/03/13,08:01:21,07,07,1, 11.9,1,1, 1.993, 10465.664, 398.095, 52829.528 24/03/13,08:01:21,08,07,1, 11.9,1,1, 1.993, 10465.690, 398.104, 52829.488 24/03/13,08:01:21,09,07,1, 11.9,1,1, 1.993, 10465.639, 398.089, 52829.512 24/03/13,08:01:21,10,07,1, 11.9,1,1, 1.993, 10465.638, 398.125, 52829.492 24/03/13,08:01:21,11,07,1, 11.9,1,1, 1.993, 10465.628, 398.090, 52829.499 24/03/13,08:01:21,12,07,1, 11.9,1,1, 1.993, 10465.587, 398.101, 52829.484 24/03/13,08:01:21,13,07,1, 11.9,1,1, 1.993, 10465.604, 398.096, 52829.494 24/03/13,08:01:21,14,07,1, 11.9,1,1, 1.993, 10465.587, 398.104, 52829.513 24/03/13,08:01:21,15,07,1, 11.9,1,1, 1.993, 10465.593, 398.103, 52829.493 24/03/13,08:01:21,16,07,1, 11.9,1,1, 1.993, 10465.569, 398.105, 52829.484 24/03/13,08:01:21,17,07,1, 11.9,1,1, 1.993, 10465.556, 398.094, 52829.455 24/03/13,08:01:21,18,07,1, 11.9,1,1, 1.993, 10465.551, 398.101, 52829.428 24/03/13,08:01:21,19,07,1, 11.9,1,1, 1.993, 10465.558, 398.086, 52829.485 24/03/13,08:01:22,00,06,1, 11.9,1,1, 1.994, 10465.552, 398.086, 52829.485 24/03/13,08:01:22,01,06,1, 11.9,1,1, 1.994, 10465.499, 398.096, 52829.446 24/03/13,08:01:22,02,06,1, 11.9,1,1, 1.994, 10465.517, 398.110, 52829.442 24/03/13,08:01:22,03,06,1, 11.9,1,1, 1.994, 10465.486, 398.098, 52829.402 24/03/13,08:01:22,04,06,1, 11.9,1,1, 1.994, 10465.501, 398.126, 52829.430 24/03/13,08:01:22,05,06,1, 11.9,1,1, 1.994, 10465.458, 398.131, 52829.404 24/03/13,08:01:22,06,06,1, 11.9,1,1, 1.994, 10465.481, 398.120, 52829.382 24/03/13,08:01:22,07,06,1, 11.9,1,1, 1.994, 10465.462, 398.104, 52829.356 24/03/13,08:01:22,08,06,1, 11.9,1,1, 1.994, 10465.429, 398.129, 52829.366 24/03/13,08:01:22,09,06,1, 11.9,1,1, 1.994, 10465.462, 398.111, 52829.395 24/03/13,08:01:22,10,06,1, 11.9,1,1, 1.994, 10465.416, 398.133, 52829.372 24/03/13,08:01:22,11,06,1, 11.9,1,1, 1.994, 10465.407, 398.154, 52829.381 24/03/13,08:01:22,12,06,1, 11.9,1,1, 1.994, 10465.404, 398.136, 52829.422 24/03/13,08:01:22,13,06,1, 11.9,1,1, 1.994, 10465.374, 398.136, 52829.444 24/03/13,08:01:22,14,06,1, 11.9,1,1, 1.994, 10465.380, 398.144, 52829.395 24/03/13,08:01:22,15,06,1, 11.9,1,1, 1.994, 10465.368, 398.130, 52829.378 24/03/13,08:01:22,16,06,1, 11.9,1,1, 1.994, 10465.348, 398.133, 52829.373 24/03/13,08:01:22,17,06,1, 11.9,1,1, 1.994, 10465.389, 398.148, 52829.436 24/03/13,08:01:22,18,06,1, 11.9,1,1, 1.994, 10465.343, 398.125, 52829.281 24/03/13,08:01:22,19,06,1, 11.9,1,1, 1.994, 10465.322, 398.146, 52829.350 24/03/13,08:01:23,00,06,1, 12.0,1,1, 1.992, 10465.318, 398.146, 52829.350 24/03/13,08:01:23,01,06,1, 12.0,1,1, 1.992, 10465.289, 398.135, 52829.336 24/03/13,08:01:23,02,06,1, 12.0,1,1, 1.992, 10465.311, 398.133, 52829.312 24/03/13,08:01:23,03,06,1, 12.0,1,1, 1.992, 10465.292, 398.167, 52829.319 24/03/13,08:01:23,04,06,1, 12.0,1,1, 1.992, 10465.269, 398.126, 52829.341 24/03/13,08:01:23,05,06,1, 12.0,1,1, 1.992, 10465.261, 398.135, 52829.283 24/03/13,08:01:23,06,06,1, 12.0,1,1, 1.992, 10465.249, 398.152, 52829.302 24/03/13,08:01:23,07,06,1, 12.0,1,1, 1.992, 10465.237, 398.141, 52829.282 24/03/13,08:01:23,08,06,1, 12.0,1,1, 1.992, 10465.225, 398.143, 52829.331 24/03/13,08:01:23,09,06,1, 12.0,1,1, 1.992, 10465.213, 398.150, 52829.342 24/03/13,08:01:23,10,06,1, 12.0,1,1, 1.992, 10465.211, 398.147, 52829.348 24/03/13,08:01:23,11,06,1, 12.0,1,1, 1.992, 10465.187, 398.134, 52829.265 24/03/13,08:01:23,12,06,1, 12.0,1,1, 1.992, 10465.173, 398.144, 52829.189 24/03/13,08:01:23,13,06,1, 12.0,1,1, 1.992, 10465.160, 398.121, 52829.212 24/03/13,08:01:23,14,06,1, 12.0,1,1, 1.992, 10465.147, 398.137, 52829.291 24/03/13,08:01:23,15,06,1, 12.0,1,1, 1.992, 10465.176, 398.146, 52829.329 24/03/13,08:01:23,16,06,1, 12.0,1,1, 1.992, 10465.173, 398.146, 52829.294 24/03/13,08:01:23,17,06,1, 12.0,1,1, 1.992, 10465.128, 398.139, 52829.262 24/03/13,08:01:23,18,06,1, 12.0,1,1, 1.992, 10465.136, 398.133, 52829.285 24/03/13,08:01:23,19,06,1, 12.0,1,1, 1.992, 10465.116, 398.126, 52829.241 24/03/13,08:01:24,00,06,1, 11.9,1,1, 1.993, 10465.109, 398.126, 52829.241 24/03/13,08:01:24,01,06,1, 11.9,1,1, 1.993, 10465.086, 398.145, 52829.313 24/03/13,08:01:24,02,06,1, 11.9,1,1, 1.993, 10465.096, 398.125, 52829.203 24/03/13,08:01:24,03,06,1, 11.9,1,1, 1.993, 10465.068, 398.156, 52829.276 24/03/13,08:01:24,04,06,1, 11.9,1,1, 1.993, 10465.078, 398.151, 52829.301 24/03/13,08:01:24,05,06,1, 11.9,1,1, 1.993, 10465.055, 398.164, 52829.270 24/03/13,08:01:24,06,06,1, 11.9,1,1, 1.993, 10465.041, 398.156, 52829.277 24/03/13,08:01:24,07,06,1, 11.9,1,1, 1.993, 10465.012, 398.146, 52829.157 24/03/13,08:01:24,08,06,1, 11.9,1,1, 1.993, 10465.006, 398.126, 52829.175 24/03/13,08:01:24,09,06,1, 11.9,1,1, 1.993, 10465.010, 398.136, 52829.129 24/03/13,08:01:24,10,06,1, 11.9,1,1, 1.993, 10465.004, 398.150, 52829.231 24/03/13,08:01:24,11,06,1, 11.9,1,1, 1.993, 10464.994, 398.156, 52829.242 24/03/13,08:01:24,12,06,1, 11.9,1,1, 1.993, 10464.979, 398.153, 52829.179 24/03/13,08:01:24,13,06,1, 11.9,1,1, 1.993, 10464.969, 398.183, 52829.277 24/03/13,08:01:24,14,06,1, 11.9,1,1, 1.993, 10464.944, 398.156, 52829.241 24/03/13,08:01:24,15,06,1, 11.9,1,1, 1.993, 10464.971, 398.136, 52829.209 24/03/13,08:01:24,16,06,1, 11.9,1,1, 1.993, 10464.941, 398.141, 52829.138 24/03/13,08:01:24,17,06,1, 11.9,1,1, 1.993, 10464.918, 398.129, 52829.134 24/03/13,08:01:24,18,06,1, 11.9,1,1, 1.993, 10464.918, 398.128, 52829.172 24/03/13,08:01:24,19,06,1, 11.9,1,1, 1.993, 10464.922, 398.148, 52829.184 24/03/13,08:01:25,00,07,1, 11.9,1,1, 1.996, 10464.917, 398.148, 52829.184 24/03/13,08:01:25,01,07,1, 11.9,1,1, 1.996, 10464.850, 398.151, 52829.163 24/03/13,08:01:25,02,07,1, 11.9,1,1, 1.996, 10464.873, 398.117, 52829.173 24/03/13,08:01:25,03,07,1, 11.9,1,1, 1.996, 10464.864, 398.135, 52829.165 24/03/13,08:01:25,04,07,1, 11.9,1,1, 1.996, 10464.832, 398.118, 52829.164 24/03/13,08:01:25,05,07,1, 11.9,1,1, 1.996, 10464.843, 398.130, 52829.195 24/03/13,08:01:25,06,07,1, 11.9,1,1, 1.996, 10464.823, 398.130, 52829.124 24/03/13,08:01:25,07,07,1, 11.9,1,1, 1.996, 10464.822, 398.118, 52829.159 24/03/13,08:01:25,08,07,1, 11.9,1,1, 1.996, 10464.783, 398.106, 52829.136 24/03/13,08:01:25,09,07,1, 11.9,1,1, 1.996, 10464.775, 398.119, 52829.147 24/03/13,08:01:25,10,07,1, 11.9,1,1, 1.996, 10464.816, 398.105, 52829.142 24/03/13,08:01:25,11,07,1, 11.9,1,1, 1.996, 10464.754, 398.089, 52829.152 24/03/13,08:01:25,12,07,1, 11.9,1,1, 1.996, 10464.747, 398.129, 52829.118 24/03/13,08:01:25,13,07,1, 11.9,1,1, 1.996, 10464.736, 398.084, 52829.145 24/03/13,08:01:25,14,07,1, 11.9,1,1, 1.996, 10464.736, 398.077, 52829.060 24/03/13,08:01:25,15,07,1, 11.9,1,1, 1.996, 10464.749, 398.092, 52829.054 24/03/13,08:01:25,16,07,1, 11.9,1,1, 1.996, 10464.706, 398.071, 52829.072 24/03/13,08:01:25,17,07,1, 11.9,1,1, 1.996, 10464.717, 398.102, 52829.135 24/03/13,08:01:25,18,07,1, 11.9,1,1, 1.996, 10464.691, 398.092, 52829.105 24/03/13,08:01:25,19,07,1, 11.9,1,1, 1.996, 10464.667, 398.077, 52829.116 24/03/13,08:01:26,00,07,1, 11.9,1,1, 1.991, 10464.659, 398.077, 52829.116 24/03/13,08:01:26,01,07,1, 11.9,1,1, 1.991, 10464.651, 398.086, 52829.100 24/03/13,08:01:26,02,07,1, 11.9,1,1, 1.991, 10464.655, 398.074, 52828.995 24/03/13,08:01:26,03,07,1, 11.9,1,1, 1.991, 10464.656, 398.078, 52828.982 24/03/13,08:01:26,04,07,1, 11.9,1,1, 1.991, 10464.644, 398.101, 52829.026 24/03/13,08:01:26,05,07,1, 11.9,1,1, 1.991, 10464.640, 398.094, 52829.074 24/03/13,08:01:26,06,07,1, 11.9,1,1, 1.991, 10464.616, 398.092, 52829.068 24/03/13,08:01:26,07,07,1, 11.9,1,1, 1.991, 10464.597, 398.081, 52829.050 24/03/13,08:01:26,08,07,1, 11.9,1,1, 1.991, 10464.601, 398.079, 52829.027 24/03/13,08:01:26,09,07,1, 11.9,1,1, 1.991, 10464.621, 398.072, 52828.889 24/03/13,08:01:26,10,07,1, 11.9,1,1, 1.991, 10464.576, 398.084, 52828.996 24/03/13,08:01:26,11,07,1, 11.9,1,1, 1.991, 10464.567, 398.052, 52828.985 24/03/13,08:01:26,12,07,1, 11.9,1,1, 1.991, 10464.564, 398.067, 52828.996 24/03/13,08:01:26,13,07,1, 11.9,1,1, 1.991, 10464.578, 398.082, 52828.943 24/03/13,08:01:26,14,07,1, 11.9,1,1, 1.991, 10464.533, 398.062, 52828.935 24/03/13,08:01:26,15,07,1, 11.9,1,1, 1.991, 10464.541, 398.055, 52828.921 24/03/13,08:01:26,16,07,1, 11.9,1,1, 1.991, 10464.533, 398.061, 52828.932 24/03/13,08:01:26,17,07,1, 11.9,1,1, 1.991, 10464.523, 398.039, 52828.948 24/03/13,08:01:26,18,07,1, 11.9,1,1, 1.991, 10464.522, 398.048, 52829.002 24/03/13,08:01:26,19,07,1, 11.9,1,1, 1.991, 10464.500, 398.035, 52828.966 24/03/13,08:01:27,00,07,1, 11.9,1,1, 1.991, 10464.492, 398.035, 52828.966 24/03/13,08:01:27,01,07,1, 11.9,1,1, 1.991, 10464.525, 398.064, 52829.002 24/03/13,08:01:27,02,07,1, 11.9,1,1, 1.991, 10464.496, 398.050, 52828.939 24/03/13,08:01:27,03,07,1, 11.9,1,1, 1.991, 10464.467, 398.039, 52828.909 24/03/13,08:01:27,04,07,1, 11.9,1,1, 1.991, 10464.463, 398.035, 52828.905 24/03/13,08:01:27,05,07,1, 11.9,1,1, 1.991, 10464.440, 398.018, 52828.929 24/03/13,08:01:27,06,07,1, 11.9,1,1, 1.991, 10464.439, 398.016, 52828.919 24/03/13,08:01:27,07,07,1, 11.9,1,1, 1.991, 10464.466, 398.036, 52828.912 24/03/13,08:01:27,08,07,1, 11.9,1,1, 1.991, 10464.460, 398.005, 52828.881 24/03/13,08:01:27,09,07,1, 11.9,1,1, 1.991, 10464.437, 398.016, 52828.904 24/03/13,08:01:27,10,07,1, 11.9,1,1, 1.991, 10464.442, 398.005, 52828.896 24/03/13,08:01:27,11,07,1, 11.9,1,1, 1.991, 10464.414, 398.016, 52828.924 24/03/13,08:01:27,12,07,1, 11.9,1,1, 1.991, 10464.399, 397.983, 52828.903 24/03/13,08:01:27,13,07,1, 11.9,1,1, 1.991, 10464.407, 397.981, 52828.897 24/03/13,08:01:27,14,07,1, 11.9,1,1, 1.991, 10464.411, 397.981, 52828.863 24/03/13,08:01:27,15,07,1, 11.9,1,1, 1.991, 10464.396, 397.990, 52828.978 24/03/13,08:01:27,16,07,1, 11.9,1,1, 1.991, 10464.376, 397.987, 52828.885 24/03/13,08:01:27,17,07,1, 11.9,1,1, 1.991, 10464.402, 397.967, 52828.853 24/03/13,08:01:27,18,07,1, 11.9,1,1, 1.991, 10464.389, 397.973, 52828.881 24/03/13,08:01:27,19,07,1, 11.9,1,1, 1.991, 10464.365, 397.965, 52828.852 24/03/13,08:01:28,00,07,1, 11.9,1,1, 1.994, 10464.358, 397.965, 52828.852 24/03/13,08:01:28,01,07,1, 11.9,1,1, 1.994, 10464.347, 397.953, 52828.846 24/03/13,08:01:28,02,07,1, 11.9,1,1, 1.994, 10464.340, 397.946, 52828.859 24/03/13,08:01:28,03,07,1, 11.9,1,1, 1.994, 10464.321, 397.939, 52828.820 24/03/13,08:01:28,04,07,1, 11.9,1,1, 1.994, 10464.331, 397.945, 52828.773 24/03/13,08:01:28,05,07,1, 11.9,1,1, 1.994, 10464.323, 397.924, 52828.789 24/03/13,08:01:28,06,07,1, 11.9,1,1, 1.994, 10464.319, 397.918, 52828.791 24/03/13,08:01:28,07,07,1, 11.9,1,1, 1.994, 10464.297, 397.935, 52828.785 24/03/13,08:01:28,08,07,1, 11.9,1,1, 1.994, 10464.299, 397.912, 52828.802 24/03/13,08:01:28,09,07,1, 11.9,1,1, 1.994, 10464.280, 397.901, 52828.768 24/03/13,08:01:28,10,07,1, 11.9,1,1, 1.994, 10464.267, 397.897, 52828.751 24/03/13,08:01:28,11,07,1, 11.9,1,1, 1.994, 10464.237, 397.879, 52828.789 24/03/13,08:01:28,12,07,1, 11.9,1,1, 1.994, 10464.256, 397.858, 52828.708 24/03/13,08:01:28,13,07,1, 11.9,1,1, 1.994, 10464.267, 397.858, 52828.791 24/03/13,08:01:28,14,07,1, 11.9,1,1, 1.994, 10464.242, 397.877, 52828.732 24/03/13,08:01:28,15,07,1, 11.9,1,1, 1.994, 10464.267, 397.879, 52828.758 24/03/13,08:01:28,16,07,1, 11.9,1,1, 1.994, 10464.225, 397.884, 52828.734 24/03/13,08:01:28,17,07,1, 11.9,1,1, 1.994, 10464.239, 397.851, 52828.726 24/03/13,08:01:28,18,07,1, 11.9,1,1, 1.994, 10464.196, 397.847, 52828.845 24/03/13,08:01:28,19,07,1, 11.9,1,1, 1.994, 10464.237, 397.856, 52828.830 24/03/13,08:01:29,00,07,1, 11.9,1,1, 1.994, 10464.233, 397.856, 52828.830 24/03/13,08:01:29,01,07,1, 11.9,1,1, 1.994, 10464.200, 397.823, 52828.691 24/03/13,08:01:29,02,07,1, 11.9,1,1, 1.994, 10464.204, 397.832, 52828.626 24/03/13,08:01:29,03,07,1, 11.9,1,1, 1.994, 10464.218, 397.799, 52828.716 24/03/13,08:01:29,04,07,1, 11.9,1,1, 1.994, 10464.181, 397.797, 52828.736 24/03/13,08:01:29,05,07,1, 11.9,1,1, 1.994, 10464.136, 397.806, 52828.709 24/03/13,08:01:29,06,07,1, 11.9,1,1, 1.994, 10464.162, 397.784, 52828.711 24/03/13,08:01:29,07,07,1, 11.9,1,1, 1.994, 10464.177, 397.763, 52828.675 24/03/13,08:01:29,08,07,1, 11.9,1,1, 1.994, 10464.125, 397.778, 52828.632 24/03/13,08:01:29,09,07,1, 11.9,1,1, 1.994, 10464.153, 397.783, 52828.676 24/03/13,08:01:29,10,07,1, 11.9,1,1, 1.994, 10464.141, 397.765, 52828.689 24/03/13,08:01:29,11,07,1, 11.9,1,1, 1.994, 10464.136, 397.766, 52828.650 24/03/13,08:01:29,12,07,1, 11.9,1,1, 1.994, 10464.124, 397.780, 52828.661 24/03/13,08:01:29,13,07,1, 11.9,1,1, 1.994, 10464.115, 397.742, 52828.665 24/03/13,08:01:29,14,07,1, 11.9,1,1, 1.994, 10464.116, 397.771, 52828.681 24/03/13,08:01:29,15,07,1, 11.9,1,1, 1.994, 10464.089, 397.719, 52828.653 24/03/13,08:01:29,16,07,1, 11.9,1,1, 1.994, 10464.104, 397.720, 52828.619 24/03/13,08:01:29,17,07,1, 11.9,1,1, 1.994, 10464.092, 397.733, 52828.685 24/03/13,08:01:29,18,07,1, 11.9,1,1, 1.994, 10464.079, 397.731, 52828.600 24/03/13,08:01:29,19,07,1, 11.9,1,1, 1.994, 10464.095, 397.703, 52828.636 24/03/13,08:01:30,00,07,1, 11.9,1,1, 1.992, 10464.091, 397.703, 52828.636 24/03/13,08:01:30,01,07,1, 11.9,1,1, 1.992, 10464.060, 397.678, 52828.605 24/03/13,08:01:30,02,07,1, 11.9,1,1, 1.992, 10464.058, 397.664, 52828.607 24/03/13,08:01:30,03,07,1, 11.9,1,1, 1.992, 10464.036, 397.665, 52828.549 24/03/13,08:01:30,04,07,1, 11.9,1,1, 1.992, 10464.053, 397.686, 52828.609 24/03/13,08:01:30,05,07,1, 11.9,1,1, 1.992, 10464.020, 397.663, 52828.612 24/03/13,08:01:30,06,07,1, 11.9,1,1, 1.992, 10464.002, 397.670, 52828.498 24/03/13,08:01:30,07,07,1, 11.9,1,1, 1.992, 10464.016, 397.677, 52828.581 24/03/13,08:01:30,08,07,1, 11.9,1,1, 1.992, 10464.013, 397.662, 52828.577 24/03/13,08:01:30,09,07,1, 11.9,1,1, 1.992, 10464.009, 397.625, 52828.561 24/03/13,08:01:30,10,07,1, 11.9,1,1, 1.992, 10463.977, 397.639, 52828.580 24/03/13,08:01:30,11,07,1, 11.9,1,1, 1.992, 10463.976, 397.621, 52828.429 24/03/13,08:01:30,12,07,1, 11.9,1,1, 1.992, 10463.997, 397.585, 52828.447 24/03/13,08:01:30,13,07,1, 11.9,1,1, 1.992, 10463.952, 397.603, 52828.392 24/03/13,08:01:30,14,07,1, 11.9,1,1, 1.992, 10463.989, 397.613, 52828.470 24/03/13,08:01:30,15,07,1, 11.9,1,1, 1.992, 10463.950, 397.591, 52828.444 24/03/13,08:01:30,16,07,1, 11.9,1,1, 1.992, 10463.957, 397.581, 52828.498 24/03/13,08:01:30,17,07,1, 11.9,1,1, 1.992, 10463.967, 397.593, 52828.520 24/03/13,08:01:30,18,07,1, 11.9,1,1, 1.992, 10463.959, 397.595, 52828.461 24/03/13,08:01:30,19,07,1, 11.9,1,1, 1.992, 10463.955, 397.597, 52828.486 24/03/13,08:01:31,00,07,1, 11.9,1,1, 1.991, 10463.949, 397.597, 52828.486 24/03/13,08:01:31,01,07,1, 11.9,1,1, 1.991, 10463.909, 397.559, 52828.472 24/03/13,08:01:31,02,07,1, 11.9,1,1, 1.991, 10463.919, 397.579, 52828.471 24/03/13,08:01:31,03,07,1, 11.9,1,1, 1.991, 10463.917, 397.565, 52828.428 24/03/13,08:01:31,04,07,1, 11.9,1,1, 1.991, 10463.901, 397.561, 52828.499 24/03/13,08:01:31,05,07,1, 11.9,1,1, 1.991, 10463.894, 397.549, 52828.457 24/03/13,08:01:31,06,07,1, 11.9,1,1, 1.991, 10463.888, 397.531, 52828.476 24/03/13,08:01:31,07,07,1, 11.9,1,1, 1.991, 10463.886, 397.541, 52828.463 24/03/13,08:01:31,08,07,1, 11.9,1,1, 1.991, 10463.867, 397.530, 52828.391 24/03/13,08:01:31,09,07,1, 11.9,1,1, 1.991, 10463.860, 397.522, 52828.433 24/03/13,08:01:31,10,07,1, 11.9,1,1, 1.991, 10463.868, 397.502, 52828.417 24/03/13,08:01:31,11,07,1, 11.9,1,1, 1.991, 10463.865, 397.500, 52828.420 24/03/13,08:01:31,12,07,1, 11.9,1,1, 1.991, 10463.843, 397.514, 52828.457 24/03/13,08:01:31,13,07,1, 11.9,1,1, 1.991, 10463.857, 397.485, 52828.412 24/03/13,08:01:31,14,07,1, 11.9,1,1, 1.991, 10463.851, 397.476, 52828.397 24/03/13,08:01:31,15,07,1, 11.9,1,1, 1.991, 10463.825, 397.481, 52828.362 24/03/13,08:01:31,16,07,1, 11.9,1,1, 1.991, 10463.840, 397.490, 52828.416 24/03/13,08:01:31,17,07,1, 11.9,1,1, 1.991, 10463.830, 397.469, 52828.333 24/03/13,08:01:31,18,07,1, 11.9,1,1, 1.991, 10463.798, 397.464, 52828.350 24/03/13,08:01:31,19,07,1, 11.9,1,1, 1.991, 10463.804, 397.439, 52828.327 24/03/13,08:01:32,00,07,1, 11.9,1,1, 1.990, 10463.799, 397.439, 52828.327 24/03/13,08:01:32,01,07,1, 11.9,1,1, 1.990, 10463.802, 397.411, 52828.348 24/03/13,08:01:32,02,07,1, 11.9,1,1, 1.990, 10463.773, 397.429, 52828.367 24/03/13,08:01:32,03,07,1, 11.9,1,1, 1.990, 10463.792, 397.400, 52828.407 24/03/13,08:01:32,04,07,1, 11.9,1,1, 1.990, 10463.770, 397.411, 52828.283 24/03/13,08:01:32,05,07,1, 11.9,1,1, 1.990, 10463.767, 397.419, 52828.303 24/03/13,08:01:32,06,07,1, 11.9,1,1, 1.990, 10463.764, 397.429, 52828.279 24/03/13,08:01:32,07,07,1, 11.9,1,1, 1.990, 10463.767, 397.432, 52828.377 24/03/13,08:01:32,08,07,1, 11.9,1,1, 1.990, 10463.742, 397.393, 52828.335 24/03/13,08:01:32,09,07,1, 11.9,1,1, 1.990, 10463.726, 397.395, 52828.295 24/03/13,08:01:32,10,07,1, 11.9,1,1, 1.990, 10463.735, 397.374, 52828.270 24/03/13,08:01:32,11,07,1, 11.9,1,1, 1.990, 10463.710, 397.410, 52828.303 24/03/13,08:01:32,12,07,1, 11.9,1,1, 1.990, 10463.703, 397.385, 52828.246 24/03/13,08:01:32,13,07,1, 11.9,1,1, 1.990, 10463.705, 397.382, 52828.291 24/03/13,08:01:32,14,07,1, 11.9,1,1, 1.990, 10463.699, 397.385, 52828.223 24/03/13,08:01:32,15,07,1, 11.9,1,1, 1.990, 10463.706, 397.379, 52828.234 24/03/13,08:01:32,16,07,1, 11.9,1,1, 1.990, 10463.701, 397.341, 52828.243 24/03/13,08:01:32,17,07,1, 11.9,1,1, 1.990, 10463.680, 397.346, 52828.292 24/03/13,08:01:32,18,07,1, 11.9,1,1, 1.990, 10463.702, 397.313, 52828.270 24/03/13,08:01:32,19,07,1, 11.9,1,1, 1.990, 10463.696, 397.339, 52828.262 24/03/13,08:01:33,00,06,1, 11.9,1,1, 1.991, 10463.691, 397.339, 52828.262 24/03/13,08:01:33,01,06,1, 11.9,1,1, 1.991, 10463.677, 397.321, 52828.205 24/03/13,08:01:33,02,06,1, 11.9,1,1, 1.991, 10463.680, 397.321, 52828.161 24/03/13,08:01:33,03,06,1, 11.9,1,1, 1.991, 10463.679, 397.314, 52828.189 24/03/13,08:01:33,04,06,1, 11.9,1,1, 1.991, 10463.689, 397.303, 52828.155 24/03/13,08:01:33,05,06,1, 11.9,1,1, 1.991, 10463.654, 397.288, 52828.204 24/03/13,08:01:33,06,06,1, 11.9,1,1, 1.991, 10463.628, 397.262, 52828.106 24/03/13,08:01:33,07,06,1, 11.9,1,1, 1.991, 10463.621, 397.284, 52828.159 24/03/13,08:01:33,08,06,1, 11.9,1,1, 1.991, 10463.658, 397.265, 52828.152 24/03/13,08:01:33,09,06,1, 11.9,1,1, 1.991, 10463.620, 397.274, 52828.105 24/03/13,08:01:33,10,06,1, 11.9,1,1, 1.991, 10463.649, 397.245, 52828.145 24/03/13,08:01:33,11,06,1, 11.9,1,1, 1.991, 10463.621, 397.269, 52828.177 24/03/13,08:01:33,12,06,1, 11.9,1,1, 1.991, 10463.605, 397.204, 52828.102 24/03/13,08:01:33,13,06,1, 11.9,1,1, 1.991, 10463.637, 397.232, 52828.122 24/03/13,08:01:33,14,06,1, 11.9,1,1, 1.991, 10463.598, 397.218, 52828.064 24/03/13,08:01:33,15,06,1, 11.9,1,1, 1.991, 10463.616, 397.216, 52828.031 24/03/13,08:01:33,16,06,1, 11.9,1,1, 1.991, 10463.623, 397.212, 52828.112 24/03/13,08:01:33,17,06,1, 11.9,1,1, 1.991, 10463.632, 397.199, 52828.253 24/03/13,08:01:33,18,06,1, 11.9,1,1, 1.991, 10463.589, 397.172, 52828.104 24/03/13,08:01:33,19,06,1, 11.9,1,1, 1.991, 10463.570, 397.164, 52828.201 24/03/13,08:01:34,00,06,1, 11.9,1,1, 1.994, 10463.566, 397.164, 52828.201 24/03/13,08:01:34,01,06,1, 11.9,1,1, 1.994, 10463.590, 397.156, 52828.053 24/03/13,08:01:34,02,06,1, 11.9,1,1, 1.994, 10463.581, 397.124, 52827.964 24/03/13,08:01:34,03,06,1, 11.9,1,1, 1.994, 10463.582, 397.137, 52828.023 24/03/13,08:01:34,04,06,1, 11.9,1,1, 1.994, 10463.585, 397.144, 52828.068 24/03/13,08:01:34,05,06,1, 11.9,1,1, 1.994, 10463.572, 397.131, 52828.110 24/03/13,08:01:34,06,06,1, 11.9,1,1, 1.994, 10463.564, 397.155, 52828.141 24/03/13,08:01:34,07,06,1, 11.9,1,1, 1.994, 10463.560, 397.093, 52828.015 24/03/13,08:01:34,08,06,1, 11.9,1,1, 1.994, 10463.562, 397.078, 52828.012 24/03/13,08:01:34,09,06,1, 11.9,1,1, 1.994, 10463.525, 397.103, 52828.016 24/03/13,08:01:34,10,06,1, 11.9,1,1, 1.994, 10463.546, 397.059, 52827.976 24/03/13,08:01:34,11,06,1, 11.9,1,1, 1.994, 10463.521, 397.061, 52828.019 24/03/13,08:01:34,12,06,1, 11.9,1,1, 1.994, 10463.525, 397.076, 52828.030 24/03/13,08:01:34,13,06,1, 11.9,1,1, 1.994, 10463.540, 397.054, 52827.981 24/03/13,08:01:34,14,06,1, 11.9,1,1, 1.994, 10463.529, 397.041, 52828.052 24/03/13,08:01:34,15,06,1, 11.9,1,1, 1.994, 10463.534, 397.054, 52827.977 24/03/13,08:01:34,16,06,1, 11.9,1,1, 1.994, 10463.556, 397.046, 52827.997 24/03/13,08:01:34,17,06,1, 11.9,1,1, 1.994, 10463.521, 397.026, 52827.928 24/03/13,08:01:34,18,06,1, 11.9,1,1, 1.994, 10463.488, 396.996, 52827.911 24/03/13,08:01:34,19,06,1, 11.9,1,1, 1.994, 10463.551, 397.008, 52828.050 24/03/13,08:01:35,00,06,1, 11.9,1,1, 1.992, 10463.549, 397.008, 52828.050 24/03/13,08:01:35,01,06,1, 11.9,1,1, 1.992, 10463.494, 396.992, 52827.894 24/03/13,08:01:35,02,06,1, 11.9,1,1, 1.992, 10463.514, 396.998, 52827.895 24/03/13,08:01:35,03,06,1, 11.9,1,1, 1.992, 10463.495, 396.951, 52827.853 24/03/13,08:01:35,04,06,1, 11.9,1,1, 1.992, 10463.477, 396.910, 52827.888 24/03/13,08:01:35,05,06,1, 11.9,1,1, 1.992, 10463.492, 396.970, 52827.884 24/03/13,08:01:35,06,06,1, 11.9,1,1, 1.992, 10463.474, 396.938, 52827.858 24/03/13,08:01:35,07,06,1, 11.9,1,1, 1.992, 10463.442, 396.913, 52827.895 24/03/13,08:01:35,08,06,1, 11.9,1,1, 1.992, 10463.439, 396.935, 52827.941 24/03/13,08:01:35,09,06,1, 11.9,1,1, 1.992, 10463.446, 396.901, 52827.817 24/03/13,08:01:35,10,06,1, 11.9,1,1, 1.992, 10463.456, 396.894, 52827.847 24/03/13,08:01:35,11,06,1, 11.9,1,1, 1.992, 10463.453, 396.886, 52827.834 24/03/13,08:01:35,12,06,1, 11.9,1,1, 1.992, 10463.455, 396.894, 52827.949 24/03/13,08:01:35,13,06,1, 11.9,1,1, 1.992, 10463.453, 396.860, 52827.788 24/03/13,08:01:35,14,06,1, 11.9,1,1, 1.992, 10463.452, 396.853, 52827.812 24/03/13,08:01:35,15,06,1, 11.9,1,1, 1.992, 10463.457, 396.837, 52827.826 24/03/13,08:01:35,16,06,1, 11.9,1,1, 1.992, 10463.473, 396.805, 52827.603 24/03/13,08:01:35,17,06,1, 11.9,1,1, 1.992, 10463.443, 396.847, 52827.757 24/03/13,08:01:35,18,06,1, 11.9,1,1, 1.992, 10463.412, 396.815, 52827.806 24/03/13,08:01:35,19,06,1, 11.9,1,1, 1.992, 10463.412, 396.824, 52827.816 24/03/13,08:01:36,00,07,1, 11.8,1,1, 1.994, 10463.407, 396.824, 52827.816 24/03/13,08:01:36,01,07,1, 11.8,1,1, 1.994, 10463.404, 396.796, 52827.779 24/03/13,08:01:36,02,07,1, 11.8,1,1, 1.994, 10463.418, 396.791, 52827.752 24/03/13,08:01:36,03,07,1, 11.8,1,1, 1.994, 10463.392, 396.786, 52827.838 24/03/13,08:01:36,04,07,1, 11.8,1,1, 1.994, 10463.410, 396.752, 52827.750 24/03/13,08:01:36,05,07,1, 11.8,1,1, 1.994, 10463.411, 396.755, 52827.719 24/03/13,08:01:36,06,07,1, 11.8,1,1, 1.994, 10463.419, 396.742, 52827.796 24/03/13,08:01:36,07,07,1, 11.8,1,1, 1.994, 10463.382, 396.747, 52827.802 24/03/13,08:01:36,08,07,1, 11.8,1,1, 1.994, 10463.400, 396.741, 52827.729 24/03/13,08:01:36,09,07,1, 11.8,1,1, 1.994, 10463.380, 396.725, 52827.678 24/03/13,08:01:36,10,07,1, 11.8,1,1, 1.994, 10463.375, 396.689, 52827.711 24/03/13,08:01:36,11,07,1, 11.8,1,1, 1.994, 10463.360, 396.701, 52827.703 24/03/13,08:01:36,12,07,1, 11.8,1,1, 1.994, 10463.380, 396.705, 52827.747 24/03/13,08:01:36,13,07,1, 11.8,1,1, 1.994, 10463.347, 396.647, 52827.608 24/03/13,08:01:36,14,07,1, 11.8,1,1, 1.994, 10463.340, 396.636, 52827.669 24/03/13,08:01:36,15,07,1, 11.8,1,1, 1.994, 10463.337, 396.651, 52827.686 24/03/13,08:01:36,16,07,1, 11.8,1,1, 1.994, 10463.366, 396.656, 52827.755 24/03/13,08:01:36,17,07,1, 11.8,1,1, 1.994, 10463.362, 396.596, 52827.590 24/03/13,08:01:36,18,07,1, 11.8,1,1, 1.994, 10463.352, 396.609, 52827.645 24/03/13,08:01:36,19,07,1, 11.8,1,1, 1.994, 10463.353, 396.589, 52827.627 24/03/13,08:01:37,00,06,1, 11.9,1,1, 1.994, 10463.349, 396.589, 52827.627 24/03/13,08:01:37,01,06,1, 11.9,1,1, 1.994, 10463.362, 396.612, 52827.742 24/03/13,08:01:37,02,06,1, 11.9,1,1, 1.994, 10463.326, 396.586, 52827.721 24/03/13,08:01:37,03,06,1, 11.9,1,1, 1.994, 10463.330, 396.562, 52827.615 24/03/13,08:01:37,04,06,1, 11.9,1,1, 1.994, 10463.322, 396.540, 52827.398 24/03/13,08:01:37,05,06,1, 11.9,1,1, 1.994, 10463.261, 396.551, 52827.670 24/03/13,08:01:37,06,06,1, 11.9,1,1, 1.994, 10463.286, 396.539, 52827.696 24/03/13,08:01:37,07,06,1, 11.9,1,1, 1.994, 10463.269, 396.557, 52827.632 24/03/13,08:01:37,08,06,1, 11.9,1,1, 1.994, 10463.293, 396.537, 52827.625 24/03/13,08:01:37,09,06,1, 11.9,1,1, 1.994, 10463.322, 396.526, 52827.567 24/03/13,08:01:37,10,06,1, 11.9,1,1, 1.994, 10463.299, 396.499, 52827.594 24/03/13,08:01:37,11,06,1, 11.9,1,1, 1.994, 10463.281, 396.473, 52827.567 24/03/13,08:01:37,12,06,1, 11.9,1,1, 1.994, 10463.263, 396.473, 52827.564 24/03/13,08:01:37,13,06,1, 11.9,1,1, 1.994, 10463.270, 396.485, 52827.461 24/03/13,08:01:37,14,06,1, 11.9,1,1, 1.994, 10463.291, 396.465, 52827.500 24/03/13,08:01:37,15,06,1, 11.9,1,1, 1.994, 10463.241, 396.449, 52827.532 24/03/13,08:01:37,16,06,1, 11.9,1,1, 1.994, 10463.267, 396.448, 52827.542 24/03/13,08:01:37,17,06,1, 11.9,1,1, 1.994, 10463.244, 396.458, 52827.525 24/03/13,08:01:37,18,06,1, 11.9,1,1, 1.994, 10463.253, 396.444, 52827.482 24/03/13,08:01:37,19,06,1, 11.9,1,1, 1.994, 10463.254, 396.423, 52827.486 24/03/13,08:01:38,00,07,1, 12.0,1,1, 1.996, 10463.248, 396.423, 52827.486 24/03/13,08:01:38,01,07,1, 12.0,1,1, 1.996, 10463.238, 396.426, 52827.490 24/03/13,08:01:38,02,07,1, 12.0,1,1, 1.996, 10463.213, 396.407, 52827.484 24/03/13,08:01:38,03,07,1, 12.0,1,1, 1.996, 10463.213, 396.363, 52827.432 24/03/13,08:01:38,04,07,1, 12.0,1,1, 1.996, 10463.189, 396.367, 52827.452 24/03/13,08:01:38,05,07,1, 12.0,1,1, 1.996, 10463.186, 396.342, 52827.449 24/03/13,08:01:38,06,07,1, 12.0,1,1, 1.996, 10463.199, 396.356, 52827.456 24/03/13,08:01:38,07,07,1, 12.0,1,1, 1.996, 10463.185, 396.344, 52827.434 24/03/13,08:01:38,08,07,1, 12.0,1,1, 1.996, 10463.158, 396.323, 52827.411 24/03/13,08:01:38,09,07,1, 12.0,1,1, 1.996, 10463.150, 396.327, 52827.382 24/03/13,08:01:38,10,07,1, 12.0,1,1, 1.996, 10463.170, 396.312, 52827.408 24/03/13,08:01:38,11,07,1, 12.0,1,1, 1.996, 10463.155, 396.288, 52827.392 24/03/13,08:01:38,12,07,1, 12.0,1,1, 1.996, 10463.170, 396.277, 52827.355 24/03/13,08:01:38,13,07,1, 12.0,1,1, 1.996, 10463.151, 396.303, 52827.385 24/03/13,08:01:38,14,07,1, 12.0,1,1, 1.996, 10463.129, 396.295, 52827.422 24/03/13,08:01:38,15,07,1, 12.0,1,1, 1.996, 10463.147, 396.298, 52827.384 24/03/13,08:01:38,16,07,1, 12.0,1,1, 1.996, 10463.138, 396.258, 52827.388 24/03/13,08:01:38,17,07,1, 12.0,1,1, 1.996, 10463.120, 396.250, 52827.319 24/03/13,08:01:38,18,07,1, 12.0,1,1, 1.996, 10463.082, 396.244, 52827.362 24/03/13,08:01:38,19,07,1, 12.0,1,1, 1.996, 10463.127, 396.207, 52827.337 24/03/13,08:01:39,00,06,1, 11.9,1,1, 1.993, 10463.123, 396.207, 52827.337 24/03/13,08:01:39,01,06,1, 11.9,1,1, 1.993, 10463.094, 396.216, 52827.290 24/03/13,08:01:39,02,06,1, 11.9,1,1, 1.993, 10463.091, 396.195, 52827.280 24/03/13,08:01:39,03,06,1, 11.9,1,1, 1.993, 10463.078, 396.196, 52827.295 24/03/13,08:01:39,04,06,1, 11.9,1,1, 1.993, 10463.078, 396.198, 52827.385 24/03/13,08:01:39,05,06,1, 11.9,1,1, 1.993, 10463.095, 396.168, 52827.313 24/03/13,08:01:39,06,06,1, 11.9,1,1, 1.993, 10463.082, 396.147, 52827.232 24/03/13,08:01:39,07,06,1, 11.9,1,1, 1.993, 10463.040, 396.163, 52827.293 24/03/13,08:01:39,08,06,1, 11.9,1,1, 1.993, 10463.050, 396.154, 52827.263 24/03/13,08:01:39,09,06,1, 11.9,1,1, 1.993, 10463.030, 396.122, 52827.328 24/03/13,08:01:39,10,06,1, 11.9,1,1, 1.993, 10463.041, 396.109, 52827.273 24/03/13,08:01:39,11,06,1, 11.9,1,1, 1.993, 10463.054, 396.111, 52827.277 24/03/13,08:01:39,12,06,1, 11.9,1,1, 1.993, 10463.038, 396.080, 52827.188 24/03/13,08:01:39,13,06,1, 11.9,1,1, 1.993, 10462.984, 396.112, 52827.440 24/03/13,08:01:39,14,06,1, 11.9,1,1, 1.993, 10462.985, 396.088, 52827.305 24/03/13,08:01:39,15,06,1, 11.9,1,1, 1.993, 10463.020, 396.069, 52827.264 24/03/13,08:01:39,16,06,1, 11.9,1,1, 1.993, 10462.976, 396.073, 52827.221 24/03/13,08:01:39,17,06,1, 11.9,1,1, 1.993, 10462.996, 396.065, 52827.224 24/03/13,08:01:39,18,06,1, 11.9,1,1, 1.993, 10462.974, 396.040, 52827.243 24/03/13,08:01:39,19,06,1, 11.9,1,1, 1.993, 10462.976, 396.044, 52827.225 24/03/13,08:01:40,00,07,1, 11.9,1,1, 1.995, 10462.973, 396.044, 52827.225 24/03/13,08:01:40,01,07,1, 11.9,1,1, 1.995, 10462.948, 396.000, 52827.124 24/03/13,08:01:40,02,07,1, 11.9,1,1, 1.995, 10462.953, 395.976, 52827.185 24/03/13,08:01:40,03,07,1, 11.9,1,1, 1.995, 10462.941, 395.967, 52827.103 24/03/13,08:01:40,04,07,1, 11.9,1,1, 1.995, 10462.942, 395.988, 52827.218 24/03/13,08:01:40,05,07,1, 11.9,1,1, 1.995, 10462.953, 395.973, 52827.092 24/03/13,08:01:40,06,07,1, 11.9,1,1, 1.995, 10462.926, 395.954, 52827.058 24/03/13,08:01:40,07,07,1, 11.9,1,1, 1.995, 10462.918, 395.960, 52827.188 24/03/13,08:01:40,08,07,1, 11.9,1,1, 1.995, 10462.946, 395.902, 52827.080 24/03/13,08:01:40,09,07,1, 11.9,1,1, 1.995, 10462.904, 395.931, 52827.167 24/03/13,08:01:40,10,07,1, 11.9,1,1, 1.995, 10462.911, 395.931, 52827.217 24/03/13,08:01:40,11,07,1, 11.9,1,1, 1.995, 10462.929, 395.886, 52827.083 24/03/13,08:01:40,12,07,1, 11.9,1,1, 1.995, 10462.904, 395.893, 52827.046 24/03/13,08:01:40,13,07,1, 11.9,1,1, 1.995, 10462.893, 395.896, 52827.120 24/03/13,08:01:40,14,07,1, 11.9,1,1, 1.995, 10462.884, 395.880, 52827.100 24/03/13,08:01:40,15,07,1, 11.9,1,1, 1.995, 10462.894, 395.862, 52827.086 24/03/13,08:01:40,16,07,1, 11.9,1,1, 1.995, 10462.861, 395.869, 52827.075 24/03/13,08:01:40,17,07,1, 11.9,1,1, 1.995, 10462.862, 395.837, 52827.070 24/03/13,08:01:40,18,07,1, 11.9,1,1, 1.995, 10462.861, 395.832, 52827.039 24/03/13,08:01:40,19,07,1, 11.9,1,1, 1.995, 10462.851, 395.826, 52827.050 24/03/13,08:01:41,00,07,1, 11.9,1,1, 1.992, 10462.848, 395.826, 52827.050 24/03/13,08:01:41,01,07,1, 11.9,1,1, 1.992, 10462.835, 395.805, 52826.990 24/03/13,08:01:41,02,07,1, 11.9,1,1, 1.992, 10462.830, 395.788, 52827.034 24/03/13,08:01:41,03,07,1, 11.9,1,1, 1.992, 10462.816, 395.773, 52826.991 24/03/13,08:01:41,04,07,1, 11.9,1,1, 1.992, 10462.823, 395.730, 52827.002 24/03/13,08:01:41,05,07,1, 11.9,1,1, 1.992, 10462.781, 395.712, 52827.000 24/03/13,08:01:41,06,07,1, 11.9,1,1, 1.992, 10462.805, 395.719, 52826.985 24/03/13,08:01:41,07,07,1, 11.9,1,1, 1.992, 10462.774, 395.691, 52826.971 24/03/13,08:01:41,08,07,1, 11.9,1,1, 1.992, 10462.783, 395.726, 52826.921 24/03/13,08:01:41,09,07,1, 11.9,1,1, 1.992, 10462.754, 395.702, 52826.934 24/03/13,08:01:41,10,07,1, 11.9,1,1, 1.992, 10462.762, 395.670, 52826.937 24/03/13,08:01:41,11,07,1, 11.9,1,1, 1.992, 10462.785, 395.659, 52826.943 24/03/13,08:01:41,12,07,1, 11.9,1,1, 1.992, 10462.749, 395.647, 52826.955 24/03/13,08:01:41,13,07,1, 11.9,1,1, 1.992, 10462.763, 395.639, 52826.951 24/03/13,08:01:41,14,07,1, 11.9,1,1, 1.992, 10462.762, 395.602, 52826.898 24/03/13,08:01:41,15,07,1, 11.9,1,1, 1.992, 10462.728, 395.622, 52826.911 24/03/13,08:01:41,16,07,1, 11.9,1,1, 1.992, 10462.758, 395.618, 52826.930 24/03/13,08:01:41,17,07,1, 11.9,1,1, 1.992, 10462.750, 395.604, 52826.912 24/03/13,08:01:41,18,07,1, 11.9,1,1, 1.992, 10462.721, 395.590, 52826.949 24/03/13,08:01:41,19,07,1, 11.9,1,1, 1.992, 10462.726, 395.587, 52826.876 24/03/13,08:01:42,00,07,1, 11.9,1,1, 1.995, 10462.723, 395.587, 52826.876 24/03/13,08:01:42,01,07,1, 11.9,1,1, 1.995, 10462.725, 395.564, 52826.862 24/03/13,08:01:42,02,07,1, 11.9,1,1, 1.995, 10462.718, 395.550, 52826.871 24/03/13,08:01:42,03,07,1, 11.9,1,1, 1.995, 10462.709, 395.542, 52826.840 24/03/13,08:01:42,04,07,1, 11.9,1,1, 1.995, 10462.704, 395.526, 52826.830 24/03/13,08:01:42,05,07,1, 11.9,1,1, 1.995, 10462.705, 395.529, 52826.902 24/03/13,08:01:42,06,07,1, 11.9,1,1, 1.995, 10462.692, 395.528, 52826.891 24/03/13,08:01:42,07,07,1, 11.9,1,1, 1.995, 10462.684, 395.475, 52826.787 24/03/13,08:01:42,08,07,1, 11.9,1,1, 1.995, 10462.676, 395.488, 52826.760 24/03/13,08:01:42,09,07,1, 11.9,1,1, 1.995, 10462.687, 395.458, 52826.780 24/03/13,08:01:42,10,07,1, 11.9,1,1, 1.995, 10462.686, 395.449, 52826.783 24/03/13,08:01:42,11,07,1, 11.9,1,1, 1.995, 10462.672, 395.430, 52826.750 24/03/13,08:01:42,12,07,1, 11.9,1,1, 1.995, 10462.675, 395.462, 52826.727 24/03/13,08:01:42,13,07,1, 11.9,1,1, 1.995, 10462.649, 395.407, 52826.719 24/03/13,08:01:42,14,07,1, 11.9,1,1, 1.995, 10462.661, 395.423, 52826.699 24/03/13,08:01:42,15,07,1, 11.9,1,1, 1.995, 10462.664, 395.369, 52826.723 24/03/13,08:01:42,16,07,1, 11.9,1,1, 1.995, 10462.661, 395.362, 52826.730 24/03/13,08:01:42,17,07,1, 11.9,1,1, 1.995, 10462.627, 395.334, 52826.739 24/03/13,08:01:42,18,07,1, 11.9,1,1, 1.995, 10462.664, 395.360, 52826.744 24/03/13,08:01:42,19,07,1, 11.9,1,1, 1.995, 10462.648, 395.337, 52826.746 24/03/13,08:01:43,00,08,1, 11.8,1,1, 1.995, 10462.648, 395.337, 52826.746 24/03/13,08:01:43,01,08,1, 11.8,1,1, 1.995, 10462.634, 395.313, 52826.700 24/03/13,08:01:43,02,08,1, 11.8,1,1, 1.995, 10462.616, 395.306, 52826.656 24/03/13,08:01:43,03,08,1, 11.8,1,1, 1.995, 10462.647, 395.287, 52826.661 24/03/13,08:01:43,04,08,1, 11.8,1,1, 1.995, 10462.643, 395.260, 52826.648 24/03/13,08:01:43,05,08,1, 11.8,1,1, 1.995, 10462.636, 395.257, 52826.690 24/03/13,08:01:43,06,08,1, 11.8,1,1, 1.995, 10462.607, 395.241, 52826.671 24/03/13,08:01:43,07,08,1, 11.8,1,1, 1.995, 10462.612, 395.248, 52826.663 24/03/13,08:01:43,08,08,1, 11.8,1,1, 1.995, 10462.613, 395.228, 52826.624 24/03/13,08:01:43,09,08,1, 11.8,1,1, 1.995, 10462.596, 395.165, 52826.552 24/03/13,08:01:43,10,08,1, 11.8,1,1, 1.995, 10462.610, 395.187, 52826.596 24/03/13,08:01:43,11,08,1, 11.8,1,1, 1.995, 10462.602, 395.172, 52826.585 24/03/13,08:01:43,12,08,1, 11.8,1,1, 1.995, 10462.603, 395.177, 52826.612 24/03/13,08:01:43,13,08,1, 11.8,1,1, 1.995, 10462.606, 395.144, 52826.589 24/03/13,08:01:43,14,08,1, 11.8,1,1, 1.995, 10462.596, 395.161, 52826.589 24/03/13,08:01:43,15,08,1, 11.8,1,1, 1.995, 10462.596, 395.130, 52826.574 24/03/13,08:01:43,16,08,1, 11.8,1,1, 1.995, 10462.573, 395.112, 52826.540 24/03/13,08:01:43,17,08,1, 11.8,1,1, 1.995, 10462.586, 395.080, 52826.546 24/03/13,08:01:43,18,08,1, 11.8,1,1, 1.995, 10462.577, 395.080, 52826.457 24/03/13,08:01:43,19,08,1, 11.8,1,1, 1.995, 10462.576, 395.072, 52826.557 24/03/13,08:01:44,00,08,1, 11.9,1,1, 1.993, 10462.573, 395.072, 52826.557 24/03/13,08:01:44,01,08,1, 11.9,1,1, 1.993, 10462.558, 395.043, 52826.493 24/03/13,08:01:44,02,08,1, 11.9,1,1, 1.993, 10462.565, 395.018, 52826.510 24/03/13,08:01:44,03,08,1, 11.9,1,1, 1.993, 10462.546, 395.020, 52826.454 24/03/13,08:01:44,04,08,1, 11.9,1,1, 1.993, 10462.562, 395.010, 52826.530 24/03/13,08:01:44,05,08,1, 11.9,1,1, 1.993, 10462.561, 395.004, 52826.434 24/03/13,08:01:44,06,08,1, 11.9,1,1, 1.993, 10462.571, 394.964, 52826.434 24/03/13,08:01:44,07,08,1, 11.9,1,1, 1.993, 10462.540, 394.957, 52826.394 24/03/13,08:01:44,08,08,1, 11.9,1,1, 1.993, 10462.569, 394.941, 52826.439 24/03/13,08:01:44,09,08,1, 11.9,1,1, 1.993, 10462.549, 394.945, 52826.460 24/03/13,08:01:44,10,08,1, 11.9,1,1, 1.993, 10462.551, 394.924, 52826.407 24/03/13,08:01:44,11,08,1, 11.9,1,1, 1.993, 10462.530, 394.902, 52826.448 24/03/13,08:01:44,12,08,1, 11.9,1,1, 1.993, 10462.524, 394.889, 52826.396 24/03/13,08:01:44,13,08,1, 11.9,1,1, 1.993, 10462.531, 394.889, 52826.437 24/03/13,08:01:44,14,08,1, 11.9,1,1, 1.993, 10462.516, 394.854, 52826.417 24/03/13,08:01:44,15,08,1, 11.9,1,1, 1.993, 10462.526, 394.837, 52826.422 24/03/13,08:01:44,16,08,1, 11.9,1,1, 1.993, 10462.510, 394.819, 52826.406 24/03/13,08:01:44,17,08,1, 11.9,1,1, 1.993, 10462.504, 394.826, 52826.382 24/03/13,08:01:44,18,08,1, 11.9,1,1, 1.993, 10462.497, 394.800, 52826.276 24/03/13,08:01:44,19,08,1, 11.9,1,1, 1.993, 10462.542, 394.799, 52826.276 24/03/13,08:01:45,00,08,1, 11.9,1,1, 1.993, 10462.539, 394.799, 52826.276 24/03/13,08:01:45,01,08,1, 11.9,1,1, 1.993, 10462.458, 394.769, 52826.340 24/03/13,08:01:45,02,08,1, 11.9,1,1, 1.993, 10462.493, 394.749, 52826.277 24/03/13,08:01:45,03,08,1, 11.9,1,1, 1.993, 10462.518, 394.743, 52826.307 24/03/13,08:01:45,04,08,1, 11.9,1,1, 1.993, 10462.522, 394.726, 52826.296 24/03/13,08:01:45,05,08,1, 11.9,1,1, 1.993, 10462.501, 394.735, 52826.283 24/03/13,08:01:45,06,08,1, 11.9,1,1, 1.993, 10462.503, 394.706, 52826.249 24/03/13,08:01:45,07,08,1, 11.9,1,1, 1.993, 10462.481, 394.673, 52826.321 24/03/13,08:01:45,08,08,1, 11.9,1,1, 1.993, 10462.502, 394.693, 52826.291 24/03/13,08:01:45,09,08,1, 11.9,1,1, 1.993, 10462.468, 394.674, 52826.282 24/03/13,08:01:45,10,08,1, 11.9,1,1, 1.993, 10462.506, 394.662, 52826.296 24/03/13,08:01:45,11,08,1, 11.9,1,1, 1.993, 10462.514, 394.653, 52826.235 24/03/13,08:01:45,12,08,1, 11.9,1,1, 1.993, 10462.454, 394.617, 52826.293 24/03/13,08:01:45,13,08,1, 11.9,1,1, 1.993, 10462.484, 394.615, 52826.199 24/03/13,08:01:45,14,08,1, 11.9,1,1, 1.993, 10462.459, 394.586, 52826.241 24/03/13,08:01:45,15,08,1, 11.9,1,1, 1.993, 10462.483, 394.596, 52826.255 24/03/13,08:01:45,16,08,1, 11.9,1,1, 1.993, 10462.494, 394.579, 52826.272 24/03/13,08:01:45,17,08,1, 11.9,1,1, 1.993, 10462.479, 394.569, 52826.204 24/03/13,08:01:45,18,08,1, 11.9,1,1, 1.993, 10462.445, 394.538, 52826.180 24/03/13,08:01:45,19,08,1, 11.9,1,1, 1.993, 10462.439, 394.527, 52826.131 24/03/13,08:01:46,00,08,1, 11.9,1,1, 1.996, 10462.439, 394.527, 52826.131 24/03/13,08:01:46,01,08,1, 11.9,1,1, 1.996, 10462.468, 394.533, 52826.177 24/03/13,08:01:46,02,08,1, 11.9,1,1, 1.996, 10462.464, 394.501, 52826.176 24/03/13,08:01:46,03,08,1, 11.9,1,1, 1.996, 10462.444, 394.483, 52826.206 24/03/13,08:01:46,04,08,1, 11.9,1,1, 1.996, 10462.446, 394.452, 52826.112 24/03/13,08:01:46,05,08,1, 11.9,1,1, 1.996, 10462.455, 394.477, 52826.182 24/03/13,08:01:46,06,08,1, 11.9,1,1, 1.996, 10462.460, 394.443, 52826.155 24/03/13,08:01:46,07,08,1, 11.9,1,1, 1.996, 10462.461, 394.413, 52826.134 24/03/13,08:01:46,08,08,1, 11.9,1,1, 1.996, 10462.452, 394.404, 52826.137 24/03/13,08:01:46,09,08,1, 11.9,1,1, 1.996, 10462.456, 394.419, 52826.151 24/03/13,08:01:46,10,08,1, 11.9,1,1, 1.996, 10462.466, 394.396, 52826.126 24/03/13,08:01:46,11,08,1, 11.9,1,1, 1.996, 10462.462, 394.381, 52826.069 24/03/13,08:01:46,12,08,1, 11.9,1,1, 1.996, 10462.466, 394.362, 52825.986 24/03/13,08:01:46,13,08,1, 11.9,1,1, 1.996, 10462.465, 394.344, 52826.006 24/03/13,08:01:46,14,08,1, 11.9,1,1, 1.996, 10462.471, 394.334, 52826.080 24/03/13,08:01:46,15,08,1, 11.9,1,1, 1.996, 10462.417, 394.323, 52825.988 24/03/13,08:01:46,16,08,1, 11.9,1,1, 1.996, 10462.441, 394.322, 52826.051 24/03/13,08:01:46,17,08,1, 11.9,1,1, 1.996, 10462.448, 394.282, 52826.060 24/03/13,08:01:46,18,08,1, 11.9,1,1, 1.996, 10462.456, 394.265, 52825.980 24/03/13,08:01:46,19,08,1, 11.9,1,1, 1.996, 10462.423, 394.284, 52826.003 24/03/13,08:01:47,00,08,1, 11.9,1,1, 1.994, 10462.422, 394.284, 52826.003 24/03/13,08:01:47,01,08,1, 11.9,1,1, 1.994, 10462.439, 394.261, 52825.953 24/03/13,08:01:47,02,08,1, 11.9,1,1, 1.994, 10462.428, 394.244, 52826.013 24/03/13,08:01:47,03,08,1, 11.9,1,1, 1.994, 10462.442, 394.224, 52825.996 24/03/13,08:01:47,04,08,1, 11.9,1,1, 1.994, 10462.434, 394.223, 52826.026 24/03/13,08:01:47,05,08,1, 11.9,1,1, 1.994, 10462.445, 394.194, 52825.987 24/03/13,08:01:47,06,08,1, 11.9,1,1, 1.994, 10462.443, 394.200, 52825.912 24/03/13,08:01:47,07,08,1, 11.9,1,1, 1.994, 10462.457, 394.170, 52825.950 24/03/13,08:01:47,08,08,1, 11.9,1,1, 1.994, 10462.441, 394.164, 52825.949 24/03/13,08:01:47,09,08,1, 11.9,1,1, 1.994, 10462.437, 394.119, 52825.905 24/03/13,08:01:47,10,08,1, 11.9,1,1, 1.994, 10462.453, 394.116, 52825.938 24/03/13,08:01:47,11,08,1, 11.9,1,1, 1.994, 10462.437, 394.101, 52825.842 24/03/13,08:01:47,12,08,1, 11.9,1,1, 1.994, 10462.438, 394.093, 52825.889 24/03/13,08:01:47,13,08,1, 11.9,1,1, 1.994, 10462.442, 394.088, 52825.888 24/03/13,08:01:47,14,08,1, 11.9,1,1, 1.994, 10462.435, 394.084, 52825.915 24/03/13,08:01:47,15,08,1, 11.9,1,1, 1.994, 10462.404, 394.031, 52825.896 24/03/13,08:01:47,16,08,1, 11.9,1,1, 1.994, 10462.446, 394.035, 52825.900 24/03/13,08:01:47,17,08,1, 11.9,1,1, 1.994, 10462.429, 394.032, 52825.867 24/03/13,08:01:47,18,08,1, 11.9,1,1, 1.994, 10462.418, 394.031, 52825.853 24/03/13,08:01:47,19,08,1, 11.9,1,1, 1.994, 10462.406, 394.029, 52825.908 24/03/13,08:01:48,00,07,1, 11.8,1,1, 1.998, 10462.406, 394.029, 52825.908 24/03/13,08:01:48,01,07,1, 11.8,1,1, 1.998, 10462.391, 393.991, 52825.880 24/03/13,08:01:48,02,07,1, 11.8,1,1, 1.998, 10462.418, 393.984, 52825.866 24/03/13,08:01:48,03,07,1, 11.8,1,1, 1.998, 10462.424, 393.957, 52825.855 24/03/13,08:01:48,04,07,1, 11.8,1,1, 1.998, 10462.417, 393.929, 52825.861 24/03/13,08:01:48,05,07,1, 11.8,1,1, 1.998, 10462.425, 393.922, 52825.834 24/03/13,08:01:48,06,07,1, 11.8,1,1, 1.998, 10462.418, 393.882, 52825.803 24/03/13,08:01:48,07,07,1, 11.8,1,1, 1.998, 10462.418, 393.872, 52825.787 24/03/13,08:01:48,08,07,1, 11.8,1,1, 1.998, 10462.405, 393.864, 52825.794 24/03/13,08:01:48,09,07,1, 11.8,1,1, 1.998, 10462.410, 393.876, 52825.760 24/03/13,08:01:48,10,07,1, 11.8,1,1, 1.998, 10462.399, 393.841, 52825.768 24/03/13,08:01:48,11,07,1, 11.8,1,1, 1.998, 10462.431, 393.832, 52825.814 24/03/13,08:01:48,12,07,1, 11.8,1,1, 1.998, 10462.409, 393.820, 52825.755 24/03/13,08:01:48,13,07,1, 11.8,1,1, 1.998, 10462.415, 393.816, 52825.740 24/03/13,08:01:48,14,07,1, 11.8,1,1, 1.998, 10462.440, 393.788, 52825.683 24/03/13,08:01:48,15,07,1, 11.8,1,1, 1.998, 10462.421, 393.802, 52825.733 24/03/13,08:01:48,16,07,1, 11.8,1,1, 1.998, 10462.428, 393.752, 52825.702 24/03/13,08:01:48,17,07,1, 11.8,1,1, 1.998, 10462.406, 393.748, 52825.689 24/03/13,08:01:48,18,07,1, 11.8,1,1, 1.998, 10462.400, 393.723, 52825.715 24/03/13,08:01:48,19,07,1, 11.8,1,1, 1.998, 10462.413, 393.687, 52825.660 24/03/13,08:01:49,00,08,1, 11.9,1,1, 1.992, 10462.406, 393.687, 52825.660 24/03/13,08:01:49,01,08,1, 11.9,1,1, 1.992, 10462.419, 393.646, 52825.559 24/03/13,08:01:49,02,08,1, 11.9,1,1, 1.992, 10462.431, 393.692, 52825.699 24/03/13,08:01:49,03,08,1, 11.9,1,1, 1.992, 10462.424, 393.651, 52825.673 24/03/13,08:01:49,04,08,1, 11.9,1,1, 1.992, 10462.441, 393.620, 52825.538 24/03/13,08:01:49,05,08,1, 11.9,1,1, 1.992, 10462.388, 393.615, 52825.605 24/03/13,08:01:49,06,08,1, 11.9,1,1, 1.992, 10462.374, 393.578, 52825.660 24/03/13,08:01:49,07,08,1, 11.9,1,1, 1.992, 10462.397, 393.569, 52825.532 24/03/13,08:01:49,08,08,1, 11.9,1,1, 1.992, 10462.365, 393.571, 52825.629 24/03/13,08:01:49,09,08,1, 11.9,1,1, 1.992, 10462.395, 393.550, 52825.607 24/03/13,08:01:49,10,08,1, 11.9,1,1, 1.992, 10462.423, 393.538, 52825.558 24/03/13,08:01:49,11,08,1, 11.9,1,1, 1.992, 10462.397, 393.502, 52825.543 24/03/13,08:01:49,12,08,1, 11.9,1,1, 1.992, 10462.352, 393.505, 52825.526 24/03/13,08:01:49,13,08,1, 11.9,1,1, 1.992, 10462.405, 393.472, 52825.480 24/03/13,08:01:49,14,08,1, 11.9,1,1, 1.992, 10462.385, 393.450, 52825.519 24/03/13,08:01:49,15,08,1, 11.9,1,1, 1.992, 10462.376, 393.428, 52825.448 24/03/13,08:01:49,16,08,1, 11.9,1,1, 1.992, 10462.384, 393.437, 52825.479 24/03/13,08:01:49,17,08,1, 11.9,1,1, 1.992, 10462.377, 393.386, 52825.537 24/03/13,08:01:49,18,08,1, 11.9,1,1, 1.992, 10462.372, 393.385, 52825.510 24/03/13,08:01:49,19,08,1, 11.9,1,1, 1.992, 10462.398, 393.384, 52825.479 24/03/13,08:01:50,00,08,1, 11.9,1,1, 1.991, 10462.397, 393.384, 52825.479 24/03/13,08:01:50,01,08,1, 11.9,1,1, 1.991, 10462.385, 393.339, 52825.398 24/03/13,08:01:50,02,08,1, 11.9,1,1, 1.991, 10462.367, 393.344, 52825.487 24/03/13,08:01:50,03,08,1, 11.9,1,1, 1.991, 10462.386, 393.294, 52825.413 24/03/13,08:01:50,04,08,1, 11.9,1,1, 1.991, 10462.384, 393.311, 52825.471 24/03/13,08:01:50,05,08,1, 11.9,1,1, 1.991, 10462.382, 393.274, 52825.444 24/03/13,08:01:50,06,08,1, 11.9,1,1, 1.991, 10462.394, 393.275, 52825.462 24/03/13,08:01:50,07,08,1, 11.9,1,1, 1.991, 10462.402, 393.255, 52825.406 24/03/13,08:01:50,08,08,1, 11.9,1,1, 1.991, 10462.414, 393.232, 52825.368 24/03/13,08:01:50,09,08,1, 11.9,1,1, 1.991, 10462.398, 393.192, 52825.381 24/03/13,08:01:50,10,08,1, 11.9,1,1, 1.991, 10462.383, 393.203, 52825.333 24/03/13,08:01:50,11,08,1, 11.9,1,1, 1.991, 10462.375, 393.196, 52825.415 24/03/13,08:01:50,12,08,1, 11.9,1,1, 1.991, 10462.391, 393.170, 52825.346 24/03/13,08:01:50,13,08,1, 11.9,1,1, 1.991, 10462.396, 393.142, 52825.385 24/03/13,08:01:50,14,08,1, 11.9,1,1, 1.991, 10462.366, 393.148, 52825.415 24/03/13,08:01:50,15,08,1, 11.9,1,1, 1.991, 10462.408, 393.126, 52825.354 24/03/13,08:01:50,16,08,1, 11.9,1,1, 1.991, 10462.426, 393.096, 52825.373 24/03/13,08:01:50,17,08,1, 11.9,1,1, 1.991, 10462.419, 393.086, 52825.264 24/03/13,08:01:50,18,08,1, 11.9,1,1, 1.991, 10462.397, 393.044, 52825.272 24/03/13,08:01:50,19,08,1, 11.9,1,1, 1.991, 10462.391, 393.045, 52825.300 24/03/13,08:01:51,00,07,1, 11.9,1,1, 1.996, 10462.389, 393.045, 52825.300 24/03/13,08:01:51,01,07,1, 11.9,1,1, 1.996, 10462.399, 393.021, 52825.283 24/03/13,08:01:51,02,07,1, 11.9,1,1, 1.996, 10462.392, 393.018, 52825.273 24/03/13,08:01:51,03,07,1, 11.9,1,1, 1.996, 10462.396, 392.977, 52825.230 24/03/13,08:01:51,04,07,1, 11.9,1,1, 1.996, 10462.404, 392.957, 52825.225 24/03/13,08:01:51,05,07,1, 11.9,1,1, 1.996, 10462.438, 392.971, 52825.278 24/03/13,08:01:51,06,07,1, 11.9,1,1, 1.996, 10462.395, 392.931, 52825.257 24/03/13,08:01:51,07,07,1, 11.9,1,1, 1.996, 10462.417, 392.923, 52825.269 24/03/13,08:01:51,08,07,1, 11.9,1,1, 1.996, 10462.415, 392.911, 52825.176 24/03/13,08:01:51,09,07,1, 11.9,1,1, 1.996, 10462.445, 392.902, 52825.197 24/03/13,08:01:51,10,07,1, 11.9,1,1, 1.996, 10462.402, 392.889, 52825.213 24/03/13,08:01:51,11,07,1, 11.9,1,1, 1.996, 10462.441, 392.888, 52825.171 24/03/13,08:01:51,12,07,1, 11.9,1,1, 1.996, 10462.412, 392.885, 52825.186 24/03/13,08:01:51,13,07,1, 11.9,1,1, 1.996, 10462.432, 392.814, 52825.149 24/03/13,08:01:51,14,07,1, 11.9,1,1, 1.996, 10462.413, 392.796, 52825.152 24/03/13,08:01:51,15,07,1, 11.9,1,1, 1.996, 10462.431, 392.802, 52825.159 24/03/13,08:01:51,16,07,1, 11.9,1,1, 1.996, 10462.407, 392.789, 52825.118 24/03/13,08:01:51,17,07,1, 11.9,1,1, 1.996, 10462.432, 392.778, 52825.075 24/03/13,08:01:51,18,07,1, 11.9,1,1, 1.996, 10462.436, 392.757, 52825.094 24/03/13,08:01:51,19,07,1, 11.9,1,1, 1.996, 10462.461, 392.743, 52825.096 24/03/13,08:01:52,00,08,1, 12.0,1,1, 1.992, 10462.456, 392.743, 52825.096 24/03/13,08:01:52,01,08,1, 12.0,1,1, 1.992, 10462.481, 392.711, 52825.022 24/03/13,08:01:52,02,08,1, 12.0,1,1, 1.992, 10462.443, 392.693, 52825.004 24/03/13,08:01:52,03,08,1, 12.0,1,1, 1.992, 10462.433, 392.661, 52824.976 24/03/13,08:01:52,04,08,1, 12.0,1,1, 1.992, 10462.454, 392.668, 52825.085 24/03/13,08:01:52,05,08,1, 12.0,1,1, 1.992, 10462.444, 392.652, 52825.065 24/03/13,08:01:52,06,08,1, 12.0,1,1, 1.992, 10462.450, 392.642, 52825.001 24/03/13,08:01:52,07,08,1, 12.0,1,1, 1.992, 10462.441, 392.618, 52825.024 24/03/13,08:01:52,08,08,1, 12.0,1,1, 1.992, 10462.489, 392.622, 52825.063 24/03/13,08:01:52,09,08,1, 12.0,1,1, 1.992, 10462.469, 392.601, 52825.064 24/03/13,08:01:52,10,08,1, 12.0,1,1, 1.992, 10462.462, 392.628, 52825.018 24/03/13,08:01:52,11,08,1, 12.0,1,1, 1.992, 10462.470, 392.571, 52824.995 24/03/13,08:01:52,12,08,1, 12.0,1,1, 1.992, 10462.460, 392.541, 52824.990 24/03/13,08:01:52,13,08,1, 12.0,1,1, 1.992, 10462.461, 392.553, 52825.044 24/03/13,08:01:52,14,08,1, 12.0,1,1, 1.992, 10462.442, 392.527, 52824.989 24/03/13,08:01:52,15,08,1, 12.0,1,1, 1.992, 10462.494, 392.508, 52824.998 24/03/13,08:01:52,16,08,1, 12.0,1,1, 1.992, 10462.505, 392.488, 52824.889 24/03/13,08:01:52,17,08,1, 12.0,1,1, 1.992, 10462.520, 392.477, 52824.940 24/03/13,08:01:52,18,08,1, 12.0,1,1, 1.992, 10462.508, 392.465, 52824.922 24/03/13,08:01:52,19,08,1, 12.0,1,1, 1.992, 10462.461, 392.448, 52824.970 24/03/13,08:01:53,00,07,1, 11.9,1,1, 1.993, 10462.456, 392.448, 52824.970 24/03/13,08:01:53,01,07,1, 11.9,1,1, 1.993, 10462.540, 392.439, 52824.956 24/03/13,08:01:53,02,07,1, 11.9,1,1, 1.993, 10462.517, 392.418, 52824.943 24/03/13,08:01:53,03,07,1, 11.9,1,1, 1.993, 10462.528, 392.382, 52824.931 24/03/13,08:01:53,04,07,1, 11.9,1,1, 1.993, 10462.527, 392.373, 52824.948 24/03/13,08:01:53,05,07,1, 11.9,1,1, 1.993, 10462.547, 392.368, 52824.867 24/03/13,08:01:53,06,07,1, 11.9,1,1, 1.993, 10462.540, 392.349, 52824.816 24/03/13,08:01:53,07,07,1, 11.9,1,1, 1.993, 10462.546, 392.324, 52824.836 24/03/13,08:01:53,08,07,1, 11.9,1,1, 1.993, 10462.545, 392.318, 52824.831 24/03/13,08:01:53,09,07,1, 11.9,1,1, 1.993, 10462.568, 392.300, 52824.845 24/03/13,08:01:53,10,07,1, 11.9,1,1, 1.993, 10462.548, 392.289, 52824.867 24/03/13,08:01:53,11,07,1, 11.9,1,1, 1.993, 10462.552, 392.264, 52824.832 24/03/13,08:01:53,12,07,1, 11.9,1,1, 1.993, 10462.577, 392.254, 52824.789 24/03/13,08:01:53,13,07,1, 11.9,1,1, 1.993, 10462.584, 392.228, 52824.900 24/03/13,08:01:53,14,07,1, 11.9,1,1, 1.993, 10462.560, 392.205, 52824.801 24/03/13,08:01:53,15,07,1, 11.9,1,1, 1.993, 10462.563, 392.204, 52824.801 24/03/13,08:01:53,16,07,1, 11.9,1,1, 1.993, 10462.571, 392.208, 52824.809 24/03/13,08:01:53,17,07,1, 11.9,1,1, 1.993, 10462.572, 392.183, 52824.829 24/03/13,08:01:53,18,07,1, 11.9,1,1, 1.993, 10462.580, 392.177, 52824.802 24/03/13,08:01:53,19,07,1, 11.9,1,1, 1.993, 10462.546, 392.151, 52824.744 24/03/13,08:01:54,00,08,1, 11.9,1,1, 1.993, 10462.539, 392.151, 52824.744 24/03/13,08:01:54,01,08,1, 11.9,1,1, 1.993, 10462.596, 392.145, 52824.792 24/03/13,08:01:54,02,08,1, 11.9,1,1, 1.993, 10462.586, 392.089, 52824.754 24/03/13,08:01:54,03,08,1, 11.9,1,1, 1.993, 10462.602, 392.100, 52824.768 24/03/13,08:01:54,04,08,1, 11.9,1,1, 1.993, 10462.617, 392.072, 52824.750 24/03/13,08:01:54,05,08,1, 11.9,1,1, 1.993, 10462.617, 392.056, 52824.743 24/03/13,08:01:54,06,08,1, 11.9,1,1, 1.993, 10462.619, 392.046, 52824.756 24/03/13,08:01:54,07,08,1, 11.9,1,1, 1.993, 10462.595, 392.025, 52824.717 24/03/13,08:01:54,08,08,1, 11.9,1,1, 1.993, 10462.606, 392.034, 52824.734 24/03/13,08:01:54,09,08,1, 11.9,1,1, 1.993, 10462.618, 391.982, 52824.652 24/03/13,08:01:54,10,08,1, 11.9,1,1, 1.993, 10462.651, 391.974, 52824.700 24/03/13,08:01:54,11,08,1, 11.9,1,1, 1.993, 10462.645, 391.976, 52824.641 24/03/13,08:01:54,12,08,1, 11.9,1,1, 1.993, 10462.666, 391.974, 52824.644 24/03/13,08:01:54,13,08,1, 11.9,1,1, 1.993, 10462.641, 391.928, 52824.634 24/03/13,08:01:54,14,08,1, 11.9,1,1, 1.993, 10462.651, 391.916, 52824.693 24/03/13,08:01:54,15,08,1, 11.9,1,1, 1.993, 10462.659, 391.905, 52824.687 24/03/13,08:01:54,16,08,1, 11.9,1,1, 1.993, 10462.650, 391.873, 52824.639 24/03/13,08:01:54,17,08,1, 11.9,1,1, 1.993, 10462.652, 391.869, 52824.672 24/03/13,08:01:54,18,08,1, 11.9,1,1, 1.993, 10462.668, 391.868, 52824.693 24/03/13,08:01:54,19,08,1, 11.9,1,1, 1.993, 10462.707, 391.847, 52824.619 24/03/13,08:01:55,00,07,1, 12.0,1,1, 1.995, 10462.706, 391.847, 52824.619 24/03/13,08:01:55,01,07,1, 12.0,1,1, 1.995, 10462.685, 391.804, 52824.686 24/03/13,08:01:55,02,07,1, 12.0,1,1, 1.995, 10462.697, 391.776, 52824.519 24/03/13,08:01:55,03,07,1, 12.0,1,1, 1.995, 10462.705, 391.782, 52824.574 24/03/13,08:01:55,04,07,1, 12.0,1,1, 1.995, 10462.701, 391.791, 52824.605 24/03/13,08:01:55,05,07,1, 12.0,1,1, 1.995, 10462.705, 391.743, 52824.590 24/03/13,08:01:55,06,07,1, 12.0,1,1, 1.995, 10462.703, 391.733, 52824.478 24/03/13,08:01:55,07,07,1, 12.0,1,1, 1.995, 10462.764, 391.738, 52824.643 24/03/13,08:01:55,08,07,1, 12.0,1,1, 1.995, 10462.754, 391.725, 52824.498 24/03/13,08:01:55,09,07,1, 12.0,1,1, 1.995, 10462.759, 391.683, 52824.531 24/03/13,08:01:55,10,07,1, 12.0,1,1, 1.995, 10462.758, 391.663, 52824.514 24/03/13,08:01:55,11,07,1, 12.0,1,1, 1.995, 10462.738, 391.641, 52824.507 24/03/13,08:01:55,12,07,1, 12.0,1,1, 1.995, 10462.760, 391.638, 52824.559 24/03/13,08:01:55,13,07,1, 12.0,1,1, 1.995, 10462.734, 391.671, 52824.587 24/03/13,08:01:55,14,07,1, 12.0,1,1, 1.995, 10462.774, 391.641, 52824.559 24/03/13,08:01:55,15,07,1, 12.0,1,1, 1.995, 10462.772, 391.626, 52824.526 24/03/13,08:01:55,16,07,1, 12.0,1,1, 1.995, 10462.789, 391.602, 52824.584 24/03/13,08:01:55,17,07,1, 12.0,1,1, 1.995, 10462.786, 391.583, 52824.430 24/03/13,08:01:55,18,07,1, 12.0,1,1, 1.995, 10462.787, 391.565, 52824.519 24/03/13,08:01:55,19,07,1, 12.0,1,1, 1.995, 10462.792, 391.560, 52824.495 24/03/13,08:01:56,00,07,1, 11.9,1,1, 1.992, 10462.790, 391.560, 52824.495 24/03/13,08:01:56,01,07,1, 11.9,1,1, 1.992, 10462.792, 391.538, 52824.439 24/03/13,08:01:56,02,07,1, 11.9,1,1, 1.992, 10462.803, 391.528, 52824.445 24/03/13,08:01:56,03,07,1, 11.9,1,1, 1.992, 10462.834, 391.528, 52824.478 24/03/13,08:01:56,04,07,1, 11.9,1,1, 1.992, 10462.827, 391.492, 52824.414 24/03/13,08:01:56,05,07,1, 11.9,1,1, 1.992, 10462.820, 391.494, 52824.394 24/03/13,08:01:56,06,07,1, 11.9,1,1, 1.992, 10462.841, 391.458, 52824.407 24/03/13,08:01:56,07,07,1, 11.9,1,1, 1.992, 10462.849, 391.461, 52824.421 24/03/13,08:01:56,08,07,1, 11.9,1,1, 1.992, 10462.840, 391.453, 52824.374 24/03/13,08:01:56,09,07,1, 11.9,1,1, 1.992, 10462.852, 391.445, 52824.333 24/03/13,08:01:56,10,07,1, 11.9,1,1, 1.992, 10462.826, 391.450, 52824.347 24/03/13,08:01:56,11,07,1, 11.9,1,1, 1.992, 10462.874, 391.431, 52824.459 24/03/13,08:01:56,12,07,1, 11.9,1,1, 1.992, 10462.867, 391.403, 52824.360 24/03/13,08:01:56,13,07,1, 11.9,1,1, 1.992, 10462.859, 391.393, 52824.339 24/03/13,08:01:56,14,07,1, 11.9,1,1, 1.992, 10462.870, 391.374, 52824.420 24/03/13,08:01:56,15,07,1, 11.9,1,1, 1.992, 10462.887, 391.356, 52824.400 24/03/13,08:01:56,16,07,1, 11.9,1,1, 1.992, 10462.864, 391.335, 52824.313 24/03/13,08:01:56,17,07,1, 11.9,1,1, 1.992, 10462.902, 391.322, 52824.346 24/03/13,08:01:56,18,07,1, 11.9,1,1, 1.992, 10462.892, 391.360, 52824.346 24/03/13,08:01:56,19,07,1, 11.9,1,1, 1.992, 10462.887, 391.330, 52824.294 24/03/13,08:01:57,00,08,1, 11.9,1,1, 1.996, 10462.881, 391.330, 52824.294 24/03/13,08:01:57,01,08,1, 11.9,1,1, 1.996, 10462.929, 391.284, 52824.201 24/03/13,08:01:57,02,08,1, 11.9,1,1, 1.996, 10462.915, 391.315, 52824.468 24/03/13,08:01:57,03,08,1, 11.9,1,1, 1.996, 10462.911, 391.324, 52824.461 24/03/13,08:01:57,04,08,1, 11.9,1,1, 1.996, 10462.935, 391.302, 52824.418 24/03/13,08:01:57,05,08,1, 11.9,1,1, 1.996, 10462.922, 391.274, 52824.461 24/03/13,08:01:57,06,08,1, 11.9,1,1, 1.996, 10462.948, 391.279, 52824.475 24/03/13,08:01:57,07,08,1, 11.9,1,1, 1.996, 10462.974, 391.265, 52824.381 24/03/13,08:01:57,08,08,1, 11.9,1,1, 1.996, 10462.939, 391.238, 52824.444 24/03/13,08:01:57,09,08,1, 11.9,1,1, 1.996, 10462.971, 391.217, 52824.368 24/03/13,08:01:57,10,08,1, 11.9,1,1, 1.996, 10462.975, 391.218, 52824.344 24/03/13,08:01:57,11,08,1, 11.9,1,1, 1.996, 10462.970, 391.188, 52824.398 24/03/13,08:01:57,12,08,1, 11.9,1,1, 1.996, 10462.993, 391.220, 52824.433 24/03/13,08:01:57,13,08,1, 11.9,1,1, 1.996, 10462.984, 391.163, 52824.386 24/03/13,08:01:57,14,08,1, 11.9,1,1, 1.996, 10463.010, 391.172, 52824.328 24/03/13,08:01:57,15,08,1, 11.9,1,1, 1.996, 10462.995, 391.154, 52824.293 24/03/13,08:01:57,16,08,1, 11.9,1,1, 1.996, 10463.022, 391.125, 52824.312 24/03/13,08:01:57,17,08,1, 11.9,1,1, 1.996, 10463.028, 391.127, 52824.357 24/03/13,08:01:57,18,08,1, 11.9,1,1, 1.996, 10463.028, 391.111, 52824.358 24/03/13,08:01:57,19,08,1, 11.9,1,1, 1.996, 10463.035, 391.112, 52824.379 24/03/13,08:01:58,00,07,1, 11.9,1,1, 1.997, 10463.032, 391.112, 52824.379 24/03/13,08:01:58,01,07,1, 11.9,1,1, 1.997, 10463.018, 391.064, 52824.258 24/03/13,08:01:58,02,07,1, 11.9,1,1, 1.997, 10463.038, 391.061, 52824.263 24/03/13,08:01:58,03,07,1, 11.9,1,1, 1.997, 10463.025, 391.046, 52824.218 24/03/13,08:01:58,04,07,1, 11.9,1,1, 1.997, 10463.071, 391.038, 52824.265 24/03/13,08:01:58,05,07,1, 11.9,1,1, 1.997, 10463.069, 391.026, 52824.276 24/03/13,08:01:58,06,07,1, 11.9,1,1, 1.997, 10463.075, 390.982, 52824.279 24/03/13,08:01:58,07,07,1, 11.9,1,1, 1.997, 10463.090, 390.990, 52824.224 24/03/13,08:01:58,08,07,1, 11.9,1,1, 1.997, 10463.080, 390.970, 52824.286 24/03/13,08:01:58,09,07,1, 11.9,1,1, 1.997, 10463.095, 390.981, 52824.221 24/03/13,08:01:58,10,07,1, 11.9,1,1, 1.997, 10463.073, 390.964, 52824.215 24/03/13,08:01:58,11,07,1, 11.9,1,1, 1.997, 10463.089, 390.963, 52824.264 24/03/13,08:01:58,12,07,1, 11.9,1,1, 1.997, 10463.077, 390.928, 52824.307 24/03/13,08:01:58,13,07,1, 11.9,1,1, 1.997, 10463.109, 390.934, 52824.300 24/03/13,08:01:58,14,07,1, 11.9,1,1, 1.997, 10463.094, 390.907, 52824.200 24/03/13,08:01:58,15,07,1, 11.9,1,1, 1.997, 10463.127, 390.886, 52824.232 24/03/13,08:01:58,16,07,1, 11.9,1,1, 1.997, 10463.137, 390.881, 52824.245 24/03/13,08:01:58,17,07,1, 11.9,1,1, 1.997, 10463.137, 390.870, 52824.183 24/03/13,08:01:58,18,07,1, 11.9,1,1, 1.997, 10463.149, 390.873, 52824.182 24/03/13,08:01:58,19,07,1, 11.9,1,1, 1.997, 10463.143, 390.846, 52824.171 24/03/13,08:01:59,00,06,1, 11.9,1,1, 1.996, 10463.140, 390.846, 52824.171 24/03/13,08:01:59,01,06,1, 11.9,1,1, 1.996, 10463.165, 390.840, 52824.209 24/03/13,08:01:59,02,06,1, 11.9,1,1, 1.996, 10463.166, 390.828, 52824.200 24/03/13,08:01:59,03,06,1, 11.9,1,1, 1.996, 10463.182, 390.802, 52824.147 24/03/13,08:01:59,04,06,1, 11.9,1,1, 1.996, 10463.184, 390.825, 52824.249 24/03/13,08:01:59,05,06,1, 11.9,1,1, 1.996, 10463.171, 390.786, 52824.206 24/03/13,08:01:59,06,06,1, 11.9,1,1, 1.996, 10463.203, 390.774, 52824.177 24/03/13,08:01:59,07,06,1, 11.9,1,1, 1.996, 10463.209, 390.752, 52824.108 24/03/13,08:01:59,08,06,1, 11.9,1,1, 1.996, 10463.210, 390.742, 52824.157 24/03/13,08:01:59,09,06,1, 11.9,1,1, 1.996, 10463.225, 390.753, 52824.168 24/03/13,08:01:59,10,06,1, 11.9,1,1, 1.996, 10463.226, 390.728, 52824.165 24/03/13,08:01:59,11,06,1, 11.9,1,1, 1.996, 10463.214, 390.732, 52824.094 24/03/13,08:01:59,12,06,1, 11.9,1,1, 1.996, 10463.215, 390.698, 52824.095 24/03/13,08:01:59,13,06,1, 11.9,1,1, 1.996, 10463.239, 390.674, 52824.064 24/03/13,08:01:59,14,06,1, 11.9,1,1, 1.996, 10463.246, 390.670, 52824.043 24/03/13,08:01:59,15,06,1, 11.9,1,1, 1.996, 10463.292, 390.669, 52824.076 24/03/13,08:01:59,16,06,1, 11.9,1,1, 1.996, 10463.278, 390.636, 52824.089 24/03/13,08:01:59,17,06,1, 11.9,1,1, 1.996, 10463.263, 390.650, 52824.086 24/03/13,08:01:59,18,06,1, 11.9,1,1, 1.996, 10463.282, 390.632, 52824.042 24/03/13,08:01:59,19,06,1, 11.9,1,1, 1.996, 10463.267, 390.633, 52824.112 24/03/13,08:02:00,00,06,1, 11.9,1,1, 1.994, 10463.265, 390.633, 52824.112 24/03/13,08:02:00,01,06,1, 11.9,1,1, 1.994, 10463.269, 390.611, 52823.983 24/03/13,08:02:00,02,06,1, 11.9,1,1, 1.994, 10463.288, 390.554, 52823.897 24/03/13,08:02:00,03,06,1, 11.9,1,1, 1.994, 10463.312, 390.547, 52823.860 24/03/13,08:02:00,04,06,1, 11.9,1,1, 1.994, 10463.326, 390.551, 52823.907 24/03/13,08:02:00,05,06,1, 11.9,1,1, 1.994, 10463.331, 390.545, 52823.992 24/03/13,08:02:00,06,06,1, 11.9,1,1, 1.994, 10463.339, 390.527, 52823.956 24/03/13,08:02:00,07,06,1, 11.9,1,1, 1.994, 10463.329, 390.513, 52823.870 24/03/13,08:02:00,08,06,1, 11.9,1,1, 1.994, 10463.330, 390.522, 52823.837 24/03/13,08:02:00,09,06,1, 11.9,1,1, 1.994, 10463.346, 390.481, 52823.821 24/03/13,08:02:00,10,06,1, 11.9,1,1, 1.994, 10463.341, 390.484, 52823.912 24/03/13,08:02:00,11,06,1, 11.9,1,1, 1.994, 10463.356, 390.479, 52823.862 24/03/13,08:02:00,12,06,1, 11.9,1,1, 1.994, 10463.389, 390.456, 52823.888 24/03/13,08:02:00,13,06,1, 11.9,1,1, 1.994, 10463.360, 390.454, 52823.831 24/03/13,08:02:00,14,06,1, 11.9,1,1, 1.994, 10463.373, 390.438, 52823.881 24/03/13,08:02:00,15,06,1, 11.9,1,1, 1.994, 10463.377, 390.405, 52823.814 24/03/13,08:02:00,16,06,1, 11.9,1,1, 1.994, 10463.393, 390.398, 52823.848 24/03/13,08:02:00,17,06,1, 11.9,1,1, 1.994, 10463.394, 390.390, 52823.776 24/03/13,08:02:00,18,06,1, 11.9,1,1, 1.994, 10463.401, 390.396, 52823.877 24/03/13,08:02:00,19,06,1, 11.9,1,1, 1.994, 10463.405, 390.387, 52823.779 24/03/13,08:02:01,00,06,1, 11.9,1,1, 1.996, 10463.399, 390.387, 52823.779 24/03/13,08:02:01,01,06,1, 11.9,1,1, 1.996, 10463.429, 390.363, 52823.830 24/03/13,08:02:01,02,06,1, 11.9,1,1, 1.996, 10463.438, 390.355, 52823.796 24/03/13,08:02:01,03,06,1, 11.9,1,1, 1.996, 10463.449, 390.328, 52823.843 24/03/13,08:02:01,04,06,1, 11.9,1,1, 1.996, 10463.468, 390.319, 52823.787 24/03/13,08:02:01,05,06,1, 11.9,1,1, 1.996, 10463.475, 390.293, 52823.797 24/03/13,08:02:01,06,06,1, 11.9,1,1, 1.996, 10463.483, 390.302, 52823.769 24/03/13,08:02:01,07,06,1, 11.9,1,1, 1.996, 10463.490, 390.274, 52823.747 24/03/13,08:02:01,08,06,1, 11.9,1,1, 1.996, 10463.465, 390.270, 52823.783 24/03/13,08:02:01,09,06,1, 11.9,1,1, 1.996, 10463.517, 390.252, 52823.841 24/03/13,08:02:01,10,06,1, 11.9,1,1, 1.996, 10463.509, 390.253, 52823.757 24/03/13,08:02:01,11,06,1, 11.9,1,1, 1.996, 10463.506, 390.223, 52823.733 24/03/13,08:02:01,12,06,1, 11.9,1,1, 1.996, 10463.507, 390.216, 52823.752 24/03/13,08:02:01,13,06,1, 11.9,1,1, 1.996, 10463.511, 390.207, 52823.750 24/03/13,08:02:01,14,06,1, 11.9,1,1, 1.996, 10463.522, 390.196, 52823.719 24/03/13,08:02:01,15,06,1, 11.9,1,1, 1.996, 10463.531, 390.187, 52823.690 24/03/13,08:02:01,16,06,1, 11.9,1,1, 1.996, 10463.536, 390.166, 52823.752 24/03/13,08:02:01,17,06,1, 11.9,1,1, 1.996, 10463.550, 390.165, 52823.729 24/03/13,08:02:01,18,06,1, 11.9,1,1, 1.996, 10463.541, 390.156, 52823.683 24/03/13,08:02:01,19,06,1, 11.9,1,1, 1.996, 10463.559, 390.152, 52823.744 24/03/13,08:02:02,00,08,1, 11.9,1,1, 1.998, 10463.557, 390.152, 52823.744 24/03/13,08:02:02,01,08,1, 11.9,1,1, 1.998, 10463.571, 390.138, 52823.682 24/03/13,08:02:02,02,08,1, 11.9,1,1, 1.998, 10463.605, 390.126, 52823.639 24/03/13,08:02:02,03,08,1, 11.9,1,1, 1.998, 10463.601, 390.082, 52823.653 24/03/13,08:02:02,04,08,1, 11.9,1,1, 1.998, 10463.579, 390.080, 52823.692 24/03/13,08:02:02,05,08,1, 11.9,1,1, 1.998, 10463.648, 390.074, 52823.587 24/03/13,08:02:02,06,08,1, 11.9,1,1, 1.998, 10463.620, 390.063, 52823.620 24/03/13,08:02:02,07,08,1, 11.9,1,1, 1.998, 10463.622, 390.084, 52823.637 24/03/13,08:02:02,08,08,1, 11.9,1,1, 1.998, 10463.655, 390.066, 52823.667 24/03/13,08:02:02,09,08,1, 11.9,1,1, 1.998, 10463.659, 390.053, 52823.681 24/03/13,08:02:02,10,08,1, 11.9,1,1, 1.998, 10463.659, 390.011, 52823.597 24/03/13,08:02:02,11,08,1, 11.9,1,1, 1.998, 10463.666, 389.998, 52823.609 24/03/13,08:02:02,12,08,1, 11.9,1,1, 1.998, 10463.671, 390.008, 52823.585 24/03/13,08:02:02,13,08,1, 11.9,1,1, 1.998, 10463.688, 390.006, 52823.687 24/03/13,08:02:02,14,08,1, 11.9,1,1, 1.998, 10463.692, 389.987, 52823.542 24/03/13,08:02:02,15,08,1, 11.9,1,1, 1.998, 10463.711, 389.995, 52823.572 24/03/13,08:02:02,16,08,1, 11.9,1,1, 1.998, 10463.715, 389.958, 52823.634 24/03/13,08:02:02,17,08,1, 11.9,1,1, 1.998, 10463.696, 389.955, 52823.611 24/03/13,08:02:02,18,08,1, 11.9,1,1, 1.998, 10463.714, 389.947, 52823.536 24/03/13,08:02:02,19,08,1, 11.9,1,1, 1.998, 10463.732, 389.915, 52823.538 24/03/13,08:02:03,00,07,1, 11.9,1,1, 1.994, 10463.724, 389.915, 52823.538 24/03/13,08:02:03,01,07,1, 11.9,1,1, 1.994, 10463.755, 389.910, 52823.528 24/03/13,08:02:03,02,07,1, 11.9,1,1, 1.994, 10463.727, 389.901, 52823.533 24/03/13,08:02:03,03,07,1, 11.9,1,1, 1.994, 10463.774, 389.866, 52823.553 24/03/13,08:02:03,04,07,1, 11.9,1,1, 1.994, 10463.740, 389.891, 52823.606 24/03/13,08:02:03,05,07,1, 11.9,1,1, 1.994, 10463.766, 389.884, 52823.611 24/03/13,08:02:03,06,07,1, 11.9,1,1, 1.994, 10463.779, 389.872, 52823.587 24/03/13,08:02:03,07,07,1, 11.9,1,1, 1.994, 10463.770, 389.844, 52823.563 24/03/13,08:02:03,08,07,1, 11.9,1,1, 1.994, 10463.786, 389.831, 52823.506 24/03/13,08:02:03,09,07,1, 11.9,1,1, 1.994, 10463.803, 389.831, 52823.548 24/03/13,08:02:03,10,07,1, 11.9,1,1, 1.994, 10463.808, 389.818, 52823.541 24/03/13,08:02:03,11,07,1, 11.9,1,1, 1.994, 10463.817, 389.832, 52823.440 24/03/13,08:02:03,12,07,1, 11.9,1,1, 1.994, 10463.802, 389.798, 52823.468 24/03/13,08:02:03,13,07,1, 11.9,1,1, 1.994, 10463.830, 389.781, 52823.492 24/03/13,08:02:03,14,07,1, 11.9,1,1, 1.994, 10463.834, 389.791, 52823.531 24/03/13,08:02:03,15,07,1, 11.9,1,1, 1.994, 10463.860, 389.758, 52823.496 24/03/13,08:02:03,16,07,1, 11.9,1,1, 1.994, 10463.862, 389.754, 52823.442 24/03/13,08:02:03,17,07,1, 11.9,1,1, 1.994, 10463.868, 389.755, 52823.466 24/03/13,08:02:03,18,07,1, 11.9,1,1, 1.994, 10463.872, 389.710, 52823.468 24/03/13,08:02:03,19,07,1, 11.9,1,1, 1.994, 10463.867, 389.690, 52823.385 24/03/13,08:02:04,00,06,1, 11.9,1,1, 1.992, 10463.866, 389.690, 52823.385 24/03/13,08:02:04,01,06,1, 11.9,1,1, 1.992, 10463.891, 389.684, 52823.420 24/03/13,08:02:04,02,06,1, 11.9,1,1, 1.992, 10463.888, 389.694, 52823.423 24/03/13,08:02:04,03,06,1, 11.9,1,1, 1.992, 10463.882, 389.678, 52823.435 24/03/13,08:02:04,04,06,1, 11.9,1,1, 1.992, 10463.921, 389.648, 52823.419 24/03/13,08:02:04,05,06,1, 11.9,1,1, 1.992, 10463.922, 389.668, 52823.412 24/03/13,08:02:04,06,06,1, 11.9,1,1, 1.992, 10463.934, 389.644, 52823.410 24/03/13,08:02:04,07,06,1, 11.9,1,1, 1.992, 10463.930, 389.598, 52823.413 24/03/13,08:02:04,08,06,1, 11.9,1,1, 1.992, 10463.939, 389.592, 52823.291 24/03/13,08:02:04,09,06,1, 11.9,1,1, 1.992, 10463.986, 389.600, 52823.381 24/03/13,08:02:04,10,06,1, 11.9,1,1, 1.992, 10463.934, 389.607, 52823.357 24/03/13,08:02:04,11,06,1, 11.9,1,1, 1.992, 10463.968, 389.570, 52823.316 24/03/13,08:02:04,12,06,1, 11.9,1,1, 1.992, 10463.971, 389.578, 52823.411 24/03/13,08:02:04,13,06,1, 11.9,1,1, 1.992, 10463.980, 389.544, 52823.386 24/03/13,08:02:04,14,06,1, 11.9,1,1, 1.992, 10463.961, 389.567, 52823.395 24/03/13,08:02:04,15,06,1, 11.9,1,1, 1.992, 10463.973, 389.528, 52823.363 24/03/13,08:02:04,16,06,1, 11.9,1,1, 1.992, 10464.003, 389.531, 52823.347 24/03/13,08:02:04,17,06,1, 11.9,1,1, 1.992, 10463.980, 389.524, 52823.405 24/03/13,08:02:04,18,06,1, 11.9,1,1, 1.992, 10464.006, 389.538, 52823.368 24/03/13,08:02:04,19,06,1, 11.9,1,1, 1.992, 10464.035, 389.504, 52823.360 24/03/13,08:02:05,00,07,1, 11.9,1,1, 1.994, 10464.033, 389.504, 52823.360 24/03/13,08:02:05,01,07,1, 11.9,1,1, 1.994, 10464.033, 389.465, 52823.283 24/03/13,08:02:05,02,07,1, 11.9,1,1, 1.994, 10464.027, 389.451, 52823.297 24/03/13,08:02:05,03,07,1, 11.9,1,1, 1.994, 10464.029, 389.461, 52823.286 24/03/13,08:02:05,04,07,1, 11.9,1,1, 1.994, 10464.048, 389.447, 52823.312 24/03/13,08:02:05,05,07,1, 11.9,1,1, 1.994, 10464.061, 389.454, 52823.345 24/03/13,08:02:05,06,07,1, 11.9,1,1, 1.994, 10464.043, 389.445, 52823.244 24/03/13,08:02:05,07,07,1, 11.9,1,1, 1.994, 10464.053, 389.429, 52823.262 24/03/13,08:02:05,08,07,1, 11.9,1,1, 1.994, 10464.077, 389.390, 52823.283 24/03/13,08:02:05,09,07,1, 11.9,1,1, 1.994, 10464.060, 389.412, 52823.219 24/03/13,08:02:05,10,07,1, 11.9,1,1, 1.994, 10464.091, 389.378, 52823.243 24/03/13,08:02:05,11,07,1, 11.9,1,1, 1.994, 10464.090, 389.390, 52823.272 24/03/13,08:02:05,12,07,1, 11.9,1,1, 1.994, 10464.066, 389.391, 52823.216 24/03/13,08:02:05,13,07,1, 11.9,1,1, 1.994, 10464.112, 389.362, 52823.295 24/03/13,08:02:05,14,07,1, 11.9,1,1, 1.994, 10464.088, 389.357, 52823.270 24/03/13,08:02:05,15,07,1, 11.9,1,1, 1.994, 10464.116, 389.355, 52823.295 24/03/13,08:02:05,16,07,1, 11.9,1,1, 1.994, 10464.154, 389.346, 52823.316 24/03/13,08:02:05,17,07,1, 11.9,1,1, 1.994, 10464.134, 389.324, 52823.121 24/03/13,08:02:05,18,07,1, 11.9,1,1, 1.994, 10464.172, 389.284, 52823.095 24/03/13,08:02:05,19,07,1, 11.9,1,1, 1.994, 10464.161, 389.299, 52823.169 24/03/13,08:02:06,00,07,1, 11.9,1,1, 1.993, 10464.158, 389.299, 52823.169 24/03/13,08:02:06,01,07,1, 11.9,1,1, 1.993, 10464.143, 389.308, 52823.310 24/03/13,08:02:06,02,07,1, 11.9,1,1, 1.993, 10464.167, 389.283, 52823.162 24/03/13,08:02:06,03,07,1, 11.9,1,1, 1.993, 10464.161, 389.272, 52823.300 24/03/13,08:02:06,04,07,1, 11.9,1,1, 1.993, 10464.164, 389.260, 52823.202 24/03/13,08:02:06,05,07,1, 11.9,1,1, 1.993, 10464.180, 389.241, 52823.189 24/03/13,08:02:06,06,07,1, 11.9,1,1, 1.993, 10464.182, 389.251, 52823.176 24/03/13,08:02:06,07,07,1, 11.9,1,1, 1.993, 10464.200, 389.214, 52823.113 24/03/13,08:02:06,08,07,1, 11.9,1,1, 1.993, 10464.198, 389.210, 52823.143 24/03/13,08:02:06,09,07,1, 11.9,1,1, 1.993, 10464.195, 389.178, 52823.139 24/03/13,08:02:06,10,07,1, 11.9,1,1, 1.993, 10464.193, 389.179, 52823.165 24/03/13,08:02:06,11,07,1, 11.9,1,1, 1.993, 10464.210, 389.186, 52823.154 24/03/13,08:02:06,12,07,1, 11.9,1,1, 1.993, 10464.205, 389.182, 52823.203 24/03/13,08:02:06,13,07,1, 11.9,1,1, 1.993, 10464.195, 389.175, 52823.146 24/03/13,08:02:06,14,07,1, 11.9,1,1, 1.993, 10464.226, 389.179, 52823.377 24/03/13,08:02:06,15,07,1, 11.9,1,1, 1.993, 10464.240, 389.159, 52823.236 24/03/13,08:02:06,16,07,1, 11.9,1,1, 1.993, 10464.230, 389.136, 52823.238 24/03/13,08:02:06,17,07,1, 11.9,1,1, 1.993, 10464.238, 389.137, 52823.193 24/03/13,08:02:06,18,07,1, 11.9,1,1, 1.993, 10464.231, 389.114, 52823.153 24/03/13,08:02:06,19,07,1, 11.9,1,1, 1.993, 10464.238, 389.109, 52823.201 24/03/13,08:02:07,00,06,1, 11.8,1,1, 1.996, 10464.233, 389.109, 52823.201 24/03/13,08:02:07,01,06,1, 11.8,1,1, 1.996, 10464.257, 389.087, 52823.030 24/03/13,08:02:07,02,06,1, 11.8,1,1, 1.996, 10464.247, 389.119, 52823.186 24/03/13,08:02:07,03,06,1, 11.8,1,1, 1.996, 10464.275, 389.113, 52823.165 24/03/13,08:02:07,04,06,1, 11.8,1,1, 1.996, 10464.277, 389.084, 52823.131 24/03/13,08:02:07,05,06,1, 11.8,1,1, 1.996, 10464.272, 389.092, 52823.086 24/03/13,08:02:07,06,06,1, 11.8,1,1, 1.996, 10464.270, 389.083, 52823.060 24/03/13,08:02:07,07,06,1, 11.8,1,1, 1.996, 10464.302, 389.064, 52823.105 24/03/13,08:02:07,08,06,1, 11.8,1,1, 1.996, 10464.304, 389.060, 52823.019 24/03/13,08:02:07,09,06,1, 11.8,1,1, 1.996, 10464.314, 389.067, 52823.121 24/03/13,08:02:07,10,06,1, 11.8,1,1, 1.996, 10464.304, 389.037, 52823.016 24/03/13,08:02:07,11,06,1, 11.8,1,1, 1.996, 10464.285, 388.998, 52823.065 24/03/13,08:02:07,12,06,1, 11.8,1,1, 1.996, 10464.305, 389.017, 52823.031 24/03/13,08:02:07,13,06,1, 11.8,1,1, 1.996, 10464.320, 389.008, 52823.031 24/03/13,08:02:07,14,06,1, 11.8,1,1, 1.996, 10464.289, 389.018, 52823.065 24/03/13,08:02:07,15,06,1, 11.8,1,1, 1.996, 10464.347, 388.993, 52823.076 24/03/13,08:02:07,16,06,1, 11.8,1,1, 1.996, 10464.333, 389.009, 52823.026 24/03/13,08:02:07,17,06,1, 11.8,1,1, 1.996, 10464.348, 388.996, 52823.122 24/03/13,08:02:07,18,06,1, 11.8,1,1, 1.996, 10464.348, 388.942, 52822.986 24/03/13,08:02:07,19,06,1, 11.8,1,1, 1.996, 10464.339, 388.960, 52823.014 24/03/13,08:02:08,00,06,1, 11.9,1,1, 1.997, 10464.333, 388.960, 52823.014 24/03/13,08:02:08,01,06,1, 11.9,1,1, 1.997, 10464.373, 388.928, 52823.035 24/03/13,08:02:08,02,06,1, 11.9,1,1, 1.997, 10464.375, 388.949, 52823.053 24/03/13,08:02:08,03,06,1, 11.9,1,1, 1.997, 10464.386, 388.928, 52822.991 24/03/13,08:02:08,04,06,1, 11.9,1,1, 1.997, 10464.383, 388.926, 52823.020 24/03/13,08:02:08,05,06,1, 11.9,1,1, 1.997, 10464.366, 388.914, 52823.008 24/03/13,08:02:08,06,06,1, 11.9,1,1, 1.997, 10464.389, 388.888, 52822.958 24/03/13,08:02:08,07,06,1, 11.9,1,1, 1.997, 10464.372, 388.877, 52822.947 24/03/13,08:02:08,08,06,1, 11.9,1,1, 1.997, 10464.396, 388.875, 52822.975 24/03/13,08:02:08,09,06,1, 11.9,1,1, 1.997, 10464.416, 388.870, 52822.952 24/03/13,08:02:08,10,06,1, 11.9,1,1, 1.997, 10464.425, 388.851, 52823.050 24/03/13,08:02:08,11,06,1, 11.9,1,1, 1.997, 10464.405, 388.844, 52822.989 24/03/13,08:02:08,12,06,1, 11.9,1,1, 1.997, 10464.400, 388.839, 52822.979 24/03/13,08:02:08,13,06,1, 11.9,1,1, 1.997, 10464.415, 388.826, 52822.956 24/03/13,08:02:08,14,06,1, 11.9,1,1, 1.997, 10464.448, 388.837, 52822.953 24/03/13,08:02:08,15,06,1, 11.9,1,1, 1.997, 10464.429, 388.818, 52822.984 24/03/13,08:02:08,16,06,1, 11.9,1,1, 1.997, 10464.437, 388.831, 52823.047 24/03/13,08:02:08,17,06,1, 11.9,1,1, 1.997, 10464.482, 388.796, 52822.970 24/03/13,08:02:08,18,06,1, 11.9,1,1, 1.997, 10464.451, 388.795, 52823.035 24/03/13,08:02:08,19,06,1, 11.9,1,1, 1.997, 10464.460, 388.799, 52822.999 24/03/13,08:02:09,00,07,1, 11.9,1,1, 1.996, 10464.458, 388.799, 52822.999 24/03/13,08:02:09,01,07,1, 11.9,1,1, 1.996, 10464.457, 388.743, 52822.874 24/03/13,08:02:09,02,07,1, 11.9,1,1, 1.996, 10464.466, 388.740, 52822.942 24/03/13,08:02:09,03,07,1, 11.9,1,1, 1.996, 10464.481, 388.715, 52822.894 24/03/13,08:02:09,04,07,1, 11.9,1,1, 1.996, 10464.494, 388.735, 52822.969 24/03/13,08:02:09,05,07,1, 11.9,1,1, 1.996, 10464.487, 388.733, 52822.945 24/03/13,08:02:09,06,07,1, 11.9,1,1, 1.996, 10464.496, 388.709, 52822.949 24/03/13,08:02:09,07,07,1, 11.9,1,1, 1.996, 10464.523, 388.717, 52822.916 24/03/13,08:02:09,08,07,1, 11.9,1,1, 1.996, 10464.505, 388.714, 52822.983 24/03/13,08:02:09,09,07,1, 11.9,1,1, 1.996, 10464.487, 388.703, 52822.941 24/03/13,08:02:09,10,07,1, 11.9,1,1, 1.996, 10464.523, 388.700, 52822.886 24/03/13,08:02:09,11,07,1, 11.9,1,1, 1.996, 10464.513, 388.669, 52822.909 24/03/13,08:02:09,12,07,1, 11.9,1,1, 1.996, 10464.560, 388.671, 52822.977 24/03/13,08:02:09,13,07,1, 11.9,1,1, 1.996, 10464.535, 388.649, 52822.974 24/03/13,08:02:09,14,07,1, 11.9,1,1, 1.996, 10464.525, 388.641, 52822.927 24/03/13,08:02:09,15,07,1, 11.9,1,1, 1.996, 10464.536, 388.638, 52822.864 24/03/13,08:02:09,16,07,1, 11.9,1,1, 1.996, 10464.565, 388.655, 52822.845 24/03/13,08:02:09,17,07,1, 11.9,1,1, 1.996, 10464.585, 388.649, 52822.892 24/03/13,08:02:09,18,07,1, 11.9,1,1, 1.996, 10464.560, 388.623, 52822.887 24/03/13,08:02:09,19,07,1, 11.9,1,1, 1.996, 10464.584, 388.661, 52822.925 24/03/13,08:02:10,00,07,1, 11.9,1,1, 1.997, 10464.575, 388.661, 52822.925 24/03/13,08:02:10,01,07,1, 11.9,1,1, 1.997, 10464.546, 388.575, 52822.874 24/03/13,08:02:10,02,07,1, 11.9,1,1, 1.997, 10464.578, 388.606, 52822.933 24/03/13,08:02:10,03,07,1, 11.9,1,1, 1.997, 10464.573, 388.571, 52822.896 24/03/13,08:02:10,04,07,1, 11.9,1,1, 1.997, 10464.619, 388.582, 52822.901 24/03/13,08:02:10,05,07,1, 11.9,1,1, 1.997, 10464.591, 388.603, 52822.843 24/03/13,08:02:10,06,07,1, 11.9,1,1, 1.997, 10464.600, 388.584, 52822.889 24/03/13,08:02:10,07,07,1, 11.9,1,1, 1.997, 10464.599, 388.592, 52822.872 24/03/13,08:02:10,08,07,1, 11.9,1,1, 1.997, 10464.625, 388.572, 52822.825 24/03/13,08:02:10,09,07,1, 11.9,1,1, 1.997, 10464.624, 388.563, 52822.832 24/03/13,08:02:10,10,07,1, 11.9,1,1, 1.997, 10464.619, 388.549, 52822.799 24/03/13,08:02:10,11,07,1, 11.9,1,1, 1.997, 10464.620, 388.568, 52822.916 24/03/13,08:02:10,12,07,1, 11.9,1,1, 1.997, 10464.652, 388.568, 52822.853 24/03/13,08:02:10,13,07,1, 11.9,1,1, 1.997, 10464.633, 388.536, 52822.855 24/03/13,08:02:10,14,07,1, 11.9,1,1, 1.997, 10464.642, 388.538, 52822.823 24/03/13,08:02:10,15,07,1, 11.9,1,1, 1.997, 10464.642, 388.521, 52822.804 24/03/13,08:02:10,16,07,1, 11.9,1,1, 1.997, 10464.651, 388.509, 52822.815 24/03/13,08:02:10,17,07,1, 11.9,1,1, 1.997, 10464.677, 388.536, 52822.827 24/03/13,08:02:10,18,07,1, 11.9,1,1, 1.997, 10464.654, 388.512, 52822.838 24/03/13,08:02:10,19,07,1, 11.9,1,1, 1.997, 10464.677, 388.506, 52822.795 24/03/13,08:02:11,00,06,1, 11.9,1,1, 1.998, 10464.675, 388.506, 52822.795 24/03/13,08:02:11,01,06,1, 11.9,1,1, 1.998, 10464.711, 388.498, 52822.837 24/03/13,08:02:11,02,06,1, 11.9,1,1, 1.998, 10464.675, 388.500, 52822.834 24/03/13,08:02:11,03,06,1, 11.9,1,1, 1.998, 10464.704, 388.451, 52822.770 24/03/13,08:02:11,04,06,1, 11.9,1,1, 1.998, 10464.709, 388.469, 52822.797 24/03/13,08:02:11,05,06,1, 11.9,1,1, 1.998, 10464.716, 388.468, 52822.865 24/03/13,08:02:11,06,06,1, 11.9,1,1, 1.998, 10464.716, 388.435, 52822.779 24/03/13,08:02:11,07,06,1, 11.9,1,1, 1.998, 10464.727, 388.460, 52822.753 24/03/13,08:02:11,08,06,1, 11.9,1,1, 1.998, 10464.744, 388.440, 52822.830 24/03/13,08:02:11,09,06,1, 11.9,1,1, 1.998, 10464.726, 388.448, 52822.787 24/03/13,08:02:11,10,06,1, 11.9,1,1, 1.998, 10464.743, 388.447, 52822.731 24/03/13,08:02:11,11,06,1, 11.9,1,1, 1.998, 10464.738, 388.454, 52822.785 24/03/13,08:02:11,12,06,1, 11.9,1,1, 1.998, 10464.745, 388.439, 52822.727 24/03/13,08:02:11,13,06,1, 11.9,1,1, 1.998, 10464.735, 388.438, 52822.789 24/03/13,08:02:11,14,06,1, 11.9,1,1, 1.998, 10464.775, 388.445, 52822.771 24/03/13,08:02:11,15,06,1, 11.9,1,1, 1.998, 10464.752, 388.431, 52822.781 24/03/13,08:02:11,16,06,1, 11.9,1,1, 1.998, 10464.766, 388.425, 52822.723 24/03/13,08:02:11,17,06,1, 11.9,1,1, 1.998, 10464.763, 388.416, 52822.746 24/03/13,08:02:11,18,06,1, 11.9,1,1, 1.998, 10464.782, 388.392, 52822.704 24/03/13,08:02:11,19,06,1, 11.9,1,1, 1.998, 10464.785, 388.373, 52822.705 24/03/13,08:02:12,00,06,1, 11.9,1,1, 1.997, 10464.784, 388.373, 52822.705 24/03/13,08:02:12,01,06,1, 11.9,1,1, 1.997, 10464.830, 388.397, 52822.740 24/03/13,08:02:12,02,06,1, 11.9,1,1, 1.997, 10464.831, 388.383, 52822.692 24/03/13,08:02:12,03,06,1, 11.9,1,1, 1.997, 10464.810, 388.392, 52822.687 24/03/13,08:02:12,04,06,1, 11.9,1,1, 1.997, 10464.813, 388.389, 52822.730 24/03/13,08:02:12,05,06,1, 11.9,1,1, 1.997, 10464.842, 388.364, 52822.738 24/03/13,08:02:12,06,06,1, 11.9,1,1, 1.997, 10464.804, 388.367, 52822.674 24/03/13,08:02:12,07,06,1, 11.9,1,1, 1.997, 10464.846, 388.352, 52822.656 24/03/13,08:02:12,08,06,1, 11.9,1,1, 1.997, 10464.843, 388.373, 52822.701 24/03/13,08:02:12,09,06,1, 11.9,1,1, 1.997, 10464.893, 388.379, 52822.667 24/03/13,08:02:12,10,06,1, 11.9,1,1, 1.997, 10464.866, 388.350, 52822.669 24/03/13,08:02:12,11,06,1, 11.9,1,1, 1.997, 10464.884, 388.336, 52822.677 24/03/13,08:02:12,12,06,1, 11.9,1,1, 1.997, 10464.890, 388.343, 52822.702 24/03/13,08:02:12,13,06,1, 11.9,1,1, 1.997, 10464.890, 388.348, 52822.713 24/03/13,08:02:12,14,06,1, 11.9,1,1, 1.997, 10464.889, 388.336, 52822.730 24/03/13,08:02:12,15,06,1, 11.9,1,1, 1.997, 10464.910, 388.314, 52822.649 24/03/13,08:02:12,16,06,1, 11.9,1,1, 1.997, 10464.907, 388.336, 52822.725 24/03/13,08:02:12,17,06,1, 11.9,1,1, 1.997, 10464.906, 388.331, 52822.683 24/03/13,08:02:12,18,06,1, 11.9,1,1, 1.997, 10464.932, 388.307, 52822.670 24/03/13,08:02:12,19,06,1, 11.9,1,1, 1.997, 10464.918, 388.329, 52822.690 24/03/13,08:02:13,00,07,1, 12.0,1,1, 1.994, 10464.917, 388.329, 52822.690 24/03/13,08:02:13,01,07,1, 12.0,1,1, 1.994, 10464.944, 388.340, 52822.783 24/03/13,08:02:13,02,07,1, 12.0,1,1, 1.994, 10464.948, 388.319, 52822.769 24/03/13,08:02:13,03,07,1, 12.0,1,1, 1.994, 10464.949, 388.320, 52822.759 24/03/13,08:02:13,04,07,1, 12.0,1,1, 1.994, 10464.923, 388.320, 52822.674 24/03/13,08:02:13,05,07,1, 12.0,1,1, 1.994, 10464.973, 388.297, 52822.684 24/03/13,08:02:13,06,07,1, 12.0,1,1, 1.994, 10464.970, 388.295, 52822.694 24/03/13,08:02:13,07,07,1, 12.0,1,1, 1.994, 10464.976, 388.262, 52822.609 24/03/13,08:02:13,08,07,1, 12.0,1,1, 1.994, 10465.015, 388.327, 52822.632 24/03/13,08:02:13,09,07,1, 12.0,1,1, 1.994, 10465.016, 388.280, 52822.627 24/03/13,08:02:13,10,07,1, 12.0,1,1, 1.994, 10464.997, 388.279, 52822.620 24/03/13,08:02:13,11,07,1, 12.0,1,1, 1.994, 10465.002, 388.258, 52822.711 24/03/13,08:02:13,12,07,1, 12.0,1,1, 1.994, 10465.005, 388.272, 52822.695 24/03/13,08:02:13,13,07,1, 12.0,1,1, 1.994, 10465.014, 388.237, 52822.630 24/03/13,08:02:13,14,07,1, 12.0,1,1, 1.994, 10465.022, 388.274, 52822.677 24/03/13,08:02:13,15,07,1, 12.0,1,1, 1.994, 10465.020, 388.275, 52822.640 24/03/13,08:02:13,16,07,1, 12.0,1,1, 1.994, 10465.039, 388.278, 52822.555 24/03/13,08:02:13,17,07,1, 12.0,1,1, 1.994, 10465.025, 388.243, 52822.625 24/03/13,08:02:13,18,07,1, 12.0,1,1, 1.994, 10465.044, 388.259, 52822.633 24/03/13,08:02:13,19,07,1, 12.0,1,1, 1.994, 10465.052, 388.230, 52822.628 24/03/13,08:02:14,00,07,1, 11.9,1,1, 1.995, 10465.051, 388.230, 52822.628 24/03/13,08:02:14,01,07,1, 11.9,1,1, 1.995, 10465.026, 388.240, 52822.673 24/03/13,08:02:14,02,07,1, 11.9,1,1, 1.995, 10465.065, 388.258, 52822.663 24/03/13,08:02:14,03,07,1, 11.9,1,1, 1.995, 10465.065, 388.255, 52822.649 24/03/13,08:02:14,04,07,1, 11.9,1,1, 1.995, 10465.078, 388.261, 52822.650 24/03/13,08:02:14,05,07,1, 11.9,1,1, 1.995, 10465.054, 388.228, 52822.591 24/03/13,08:02:14,06,07,1, 11.9,1,1, 1.995, 10465.098, 388.202, 52822.589 24/03/13,08:02:14,07,07,1, 11.9,1,1, 1.995, 10465.081, 388.218, 52822.590 24/03/13,08:02:14,08,07,1, 11.9,1,1, 1.995, 10465.104, 388.242, 52822.617 24/03/13,08:02:14,09,07,1, 11.9,1,1, 1.995, 10465.081, 388.253, 52822.603 24/03/13,08:02:14,10,07,1, 11.9,1,1, 1.995, 10465.102, 388.228, 52822.575 24/03/13,08:02:14,11,07,1, 11.9,1,1, 1.995, 10465.114, 388.221, 52822.643 24/03/13,08:02:14,12,07,1, 11.9,1,1, 1.995, 10465.073, 388.230, 52822.647 24/03/13,08:02:14,13,07,1, 11.9,1,1, 1.995, 10465.105, 388.214, 52822.579 24/03/13,08:02:14,14,07,1, 11.9,1,1, 1.995, 10465.097, 388.208, 52822.629 24/03/13,08:02:14,15,07,1, 11.9,1,1, 1.995, 10465.133, 388.228, 52822.660 24/03/13,08:02:14,16,07,1, 11.9,1,1, 1.995, 10465.110, 388.202, 52822.633 24/03/13,08:02:14,17,07,1, 11.9,1,1, 1.995, 10465.114, 388.171, 52822.630 24/03/13,08:02:14,18,07,1, 11.9,1,1, 1.995, 10465.109, 388.171, 52822.531 24/03/13,08:02:14,19,07,1, 11.9,1,1, 1.995, 10465.126, 388.187, 52822.569 24/03/13,08:02:15,00,07,1, 11.9,1,1, 1.995, 10465.118, 388.187, 52822.569 24/03/13,08:02:15,01,07,1, 11.9,1,1, 1.995, 10465.143, 388.177, 52822.598 24/03/13,08:02:15,02,07,1, 11.9,1,1, 1.995, 10465.139, 388.183, 52822.829 24/03/13,08:02:15,03,07,1, 11.9,1,1, 1.995, 10465.173, 388.161, 52822.514 24/03/13,08:02:15,04,07,1, 11.9,1,1, 1.995, 10465.152, 388.166, 52822.454 24/03/13,08:02:15,05,07,1, 11.9,1,1, 1.995, 10465.157, 388.153, 52822.590 24/03/13,08:02:15,06,07,1, 11.9,1,1, 1.995, 10465.179, 388.141, 52822.559 24/03/13,08:02:15,07,07,1, 11.9,1,1, 1.995, 10465.153, 388.140, 52822.519 24/03/13,08:02:15,08,07,1, 11.9,1,1, 1.995, 10465.177, 388.175, 52822.615 24/03/13,08:02:15,09,07,1, 11.9,1,1, 1.995, 10465.188, 388.132, 52822.542 24/03/13,08:02:15,10,07,1, 11.9,1,1, 1.995, 10465.196, 388.151, 52822.595 24/03/13,08:02:15,11,07,1, 11.9,1,1, 1.995, 10465.189, 388.158, 52822.532 24/03/13,08:02:15,12,07,1, 11.9,1,1, 1.995, 10465.174, 388.110, 52822.571 24/03/13,08:02:15,13,07,1, 11.9,1,1, 1.995, 10465.200, 388.158, 52822.593 24/03/13,08:02:15,14,07,1, 11.9,1,1, 1.995, 10465.203, 388.095, 52822.549 24/03/13,08:02:15,15,07,1, 11.9,1,1, 1.995, 10465.223, 388.144, 52822.604 24/03/13,08:02:15,16,07,1, 11.9,1,1, 1.995, 10465.228, 388.079, 52822.495 24/03/13,08:02:15,17,07,1, 11.9,1,1, 1.995, 10465.189, 388.086, 52822.560 24/03/13,08:02:15,18,07,1, 11.9,1,1, 1.995, 10465.204, 388.099, 52822.513 24/03/13,08:02:15,19,07,1, 11.9,1,1, 1.995, 10465.211, 388.079, 52822.580 24/03/13,08:02:16,00,07,1, 11.9,1,1, 1.995, 10465.209, 388.079, 52822.580 24/03/13,08:02:16,01,07,1, 11.9,1,1, 1.995, 10465.262, 388.110, 52822.501 24/03/13,08:02:16,02,07,1, 11.9,1,1, 1.995, 10465.219, 388.094, 52822.599 24/03/13,08:02:16,03,07,1, 11.9,1,1, 1.995, 10465.245, 388.073, 52822.547 24/03/13,08:02:16,04,07,1, 11.9,1,1, 1.995, 10465.268, 388.068, 52822.497 24/03/13,08:02:16,05,07,1, 11.9,1,1, 1.995, 10465.262, 388.074, 52822.579 24/03/13,08:02:16,06,07,1, 11.9,1,1, 1.995, 10465.290, 388.082, 52822.559 24/03/13,08:02:16,07,07,1, 11.9,1,1, 1.995, 10465.282, 388.045, 52822.513 24/03/13,08:02:16,08,07,1, 11.9,1,1, 1.995, 10465.296, 388.067, 52822.553 24/03/13,08:02:16,09,07,1, 11.9,1,1, 1.995, 10465.279, 388.035, 52822.514 24/03/13,08:02:16,10,07,1, 11.9,1,1, 1.995, 10465.291, 388.032, 52822.466 24/03/13,08:02:16,11,07,1, 11.9,1,1, 1.995, 10465.310, 388.027, 52822.531 24/03/13,08:02:16,12,07,1, 11.9,1,1, 1.995, 10465.306, 388.001, 52822.462 24/03/13,08:02:16,13,07,1, 11.9,1,1, 1.995, 10465.333, 388.022, 52822.530 24/03/13,08:02:16,14,07,1, 11.9,1,1, 1.995, 10465.342, 387.984, 52822.490 24/03/13,08:02:16,15,07,1, 11.9,1,1, 1.995, 10465.333, 387.968, 52822.455 24/03/13,08:02:16,16,07,1, 11.9,1,1, 1.995, 10465.343, 387.982, 52822.470 24/03/13,08:02:16,17,07,1, 11.9,1,1, 1.995, 10465.353, 388.015, 52822.516 24/03/13,08:02:16,18,07,1, 11.9,1,1, 1.995, 10465.345, 387.976, 52822.407 24/03/13,08:02:16,19,07,1, 11.9,1,1, 1.995, 10465.373, 387.984, 52822.467 24/03/13,08:02:17,00,07,1, 11.9,1,1, 1.996, 10465.368, 387.984, 52822.467 24/03/13,08:02:17,01,07,1, 11.9,1,1, 1.996, 10465.365, 387.971, 52822.522 24/03/13,08:02:17,02,07,1, 11.9,1,1, 1.996, 10465.350, 387.959, 52822.531 24/03/13,08:02:17,03,07,1, 11.9,1,1, 1.996, 10465.401, 387.962, 52822.509 24/03/13,08:02:17,04,07,1, 11.9,1,1, 1.996, 10465.397, 387.945, 52822.500 24/03/13,08:02:17,05,07,1, 11.9,1,1, 1.996, 10465.420, 387.931, 52822.466 24/03/13,08:02:17,06,07,1, 11.9,1,1, 1.996, 10465.424, 387.908, 52822.410 24/03/13,08:02:17,07,07,1, 11.9,1,1, 1.996, 10465.425, 387.926, 52822.495 24/03/13,08:02:17,08,07,1, 11.9,1,1, 1.996, 10465.449, 387.920, 52822.440 24/03/13,08:02:17,09,07,1, 11.9,1,1, 1.996, 10465.451, 387.913, 52822.471 24/03/13,08:02:17,10,07,1, 11.9,1,1, 1.996, 10465.454, 387.887, 52822.431 24/03/13,08:02:17,11,07,1, 11.9,1,1, 1.996, 10465.452, 387.906, 52822.466 24/03/13,08:02:17,12,07,1, 11.9,1,1, 1.996, 10465.465, 387.883, 52822.415 24/03/13,08:02:17,13,07,1, 11.9,1,1, 1.996, 10465.468, 387.884, 52822.457 24/03/13,08:02:17,14,07,1, 11.9,1,1, 1.996, 10465.493, 387.888, 52822.424 24/03/13,08:02:17,15,07,1, 11.9,1,1, 1.996, 10465.463, 387.857, 52822.314 24/03/13,08:02:17,16,07,1, 11.9,1,1, 1.996, 10465.519, 387.832, 52822.372 24/03/13,08:02:17,17,07,1, 11.9,1,1, 1.996, 10465.511, 387.846, 52822.349 24/03/13,08:02:17,18,07,1, 11.9,1,1, 1.996, 10465.515, 387.865, 52822.344 24/03/13,08:02:17,19,07,1, 11.9,1,1, 1.996, 10465.539, 387.851, 52822.399 24/03/13,08:02:18,00,07,1, 12.0,1,1, 1.994, 10465.535, 387.851, 52822.399 24/03/13,08:02:18,01,07,1, 12.0,1,1, 1.994, 10465.551, 387.823, 52822.415 24/03/13,08:02:18,02,07,1, 12.0,1,1, 1.994, 10465.563, 387.813, 52822.459 24/03/13,08:02:18,03,07,1, 12.0,1,1, 1.994, 10465.557, 387.826, 52822.379 24/03/13,08:02:18,04,07,1, 12.0,1,1, 1.994, 10465.553, 387.799, 52822.435 24/03/13,08:02:18,05,07,1, 12.0,1,1, 1.994, 10465.593, 387.823, 52822.365 24/03/13,08:02:18,06,07,1, 12.0,1,1, 1.994, 10465.575, 387.781, 52822.379 24/03/13,08:02:18,07,07,1, 12.0,1,1, 1.994, 10465.614, 387.761, 52822.409 24/03/13,08:02:18,08,07,1, 12.0,1,1, 1.994, 10465.608, 387.775, 52822.414 24/03/13,08:02:18,09,07,1, 12.0,1,1, 1.994, 10465.595, 387.771, 52822.386 24/03/13,08:02:18,10,07,1, 12.0,1,1, 1.994, 10465.635, 387.786, 52822.384 24/03/13,08:02:18,11,07,1, 12.0,1,1, 1.994, 10465.629, 387.767, 52822.349 24/03/13,08:02:18,12,07,1, 12.0,1,1, 1.994, 10465.654, 387.750, 52822.342 24/03/13,08:02:18,13,07,1, 12.0,1,1, 1.994, 10465.652, 387.764, 52822.386 24/03/13,08:02:18,14,07,1, 12.0,1,1, 1.994, 10465.666, 387.754, 52822.302 24/03/13,08:02:18,15,07,1, 12.0,1,1, 1.994, 10465.677, 387.740, 52822.386 24/03/13,08:02:18,16,07,1, 12.0,1,1, 1.994, 10465.674, 387.764, 52822.437 24/03/13,08:02:18,17,07,1, 12.0,1,1, 1.994, 10465.703, 387.752, 52822.303 24/03/13,08:02:18,18,07,1, 12.0,1,1, 1.994, 10465.692, 387.743, 52822.317 24/03/13,08:02:18,19,07,1, 12.0,1,1, 1.994, 10465.718, 387.715, 52822.287 24/03/13,08:02:19,00,07,1, 11.9,1,1, 1.996, 10465.710, 387.715, 52822.287 24/03/13,08:02:19,01,07,1, 11.9,1,1, 1.996, 10465.735, 387.694, 52822.285 24/03/13,08:02:19,02,07,1, 11.9,1,1, 1.996, 10465.731, 387.692, 52822.365 24/03/13,08:02:19,03,07,1, 11.9,1,1, 1.996, 10465.750, 387.675, 52822.312 24/03/13,08:02:19,04,07,1, 11.9,1,1, 1.996, 10465.762, 387.679, 52822.335 24/03/13,08:02:19,05,07,1, 11.9,1,1, 1.996, 10465.770, 387.667, 52822.276 24/03/13,08:02:19,06,07,1, 11.9,1,1, 1.996, 10465.775, 387.658, 52822.287 24/03/13,08:02:19,07,07,1, 11.9,1,1, 1.996, 10465.790, 387.670, 52822.366 24/03/13,08:02:19,08,07,1, 11.9,1,1, 1.996, 10465.798, 387.671, 52822.369 24/03/13,08:02:19,09,07,1, 11.9,1,1, 1.996, 10465.807, 387.652, 52822.275 24/03/13,08:02:19,10,07,1, 11.9,1,1, 1.996, 10465.810, 387.647, 52822.285 24/03/13,08:02:19,11,07,1, 11.9,1,1, 1.996, 10465.825, 387.627, 52822.286 24/03/13,08:02:19,12,07,1, 11.9,1,1, 1.996, 10465.868, 387.638, 52822.250 24/03/13,08:02:19,13,07,1, 11.9,1,1, 1.996, 10465.840, 387.655, 52822.329 24/03/13,08:02:19,14,07,1, 11.9,1,1, 1.996, 10465.843, 387.648, 52822.286 24/03/13,08:02:19,15,07,1, 11.9,1,1, 1.996, 10465.870, 387.615, 52822.340 24/03/13,08:02:19,16,07,1, 11.9,1,1, 1.996, 10465.883, 387.624, 52822.317 24/03/13,08:02:19,17,07,1, 11.9,1,1, 1.996, 10465.890, 387.633, 52822.273 24/03/13,08:02:19,18,07,1, 11.9,1,1, 1.996, 10465.889, 387.631, 52822.305 24/03/13,08:02:19,19,07,1, 11.9,1,1, 1.996, 10465.924, 387.618, 52822.349 24/03/13,08:02:20,00,07,1, 11.9,1,1, 1.995, 10465.919, 387.618, 52822.349 24/03/13,08:02:20,01,07,1, 11.9,1,1, 1.995, 10465.943, 387.600, 52822.245 24/03/13,08:02:20,02,07,1, 11.9,1,1, 1.995, 10465.952, 387.622, 52822.283 24/03/13,08:02:20,03,07,1, 11.9,1,1, 1.995, 10465.961, 387.592, 52822.324 24/03/13,08:02:20,04,07,1, 11.9,1,1, 1.995, 10465.974, 387.569, 52822.317 24/03/13,08:02:20,05,07,1, 11.9,1,1, 1.995, 10465.973, 387.603, 52822.322 24/03/13,08:02:20,06,07,1, 11.9,1,1, 1.995, 10465.986, 387.589, 52822.210 24/03/13,08:02:20,07,07,1, 11.9,1,1, 1.995, 10465.986, 387.589, 52822.288 24/03/13,08:02:20,08,07,1, 11.9,1,1, 1.995, 10466.011, 387.605, 52822.213 24/03/13,08:02:20,09,07,1, 11.9,1,1, 1.995, 10466.002, 387.598, 52822.289 24/03/13,08:02:20,10,07,1, 11.9,1,1, 1.995, 10466.017, 387.586, 52822.245 24/03/13,08:02:20,11,07,1, 11.9,1,1, 1.995, 10466.054, 387.576, 52822.234 24/03/13,08:02:20,12,07,1, 11.9,1,1, 1.995, 10466.051, 387.586, 52822.222 24/03/13,08:02:20,13,07,1, 11.9,1,1, 1.995, 10466.078, 387.585, 52822.220 24/03/13,08:02:20,14,07,1, 11.9,1,1, 1.995, 10466.077, 387.575, 52822.286 24/03/13,08:02:20,15,07,1, 11.9,1,1, 1.995, 10466.074, 387.561, 52822.256 24/03/13,08:02:20,16,07,1, 11.9,1,1, 1.995, 10466.082, 387.574, 52822.276 24/03/13,08:02:20,17,07,1, 11.9,1,1, 1.995, 10466.089, 387.566, 52822.303 24/03/13,08:02:20,18,07,1, 11.9,1,1, 1.995, 10466.121, 387.546, 52822.308 24/03/13,08:02:20,19,07,1, 11.9,1,1, 1.995, 10466.127, 387.559, 52822.294 24/03/13,08:02:21,00,06,1, 11.9,1,1, 1.997, 10466.119, 387.559, 52822.294 24/03/13,08:02:21,01,06,1, 11.9,1,1, 1.997, 10466.153, 387.524, 52822.242 24/03/13,08:02:21,02,06,1, 11.9,1,1, 1.997, 10466.159, 387.548, 52822.382 24/03/13,08:02:21,03,06,1, 11.9,1,1, 1.997, 10466.181, 387.522, 52822.192 24/03/13,08:02:21,04,06,1, 11.9,1,1, 1.997, 10466.196, 387.534, 52822.273 24/03/13,08:02:21,05,06,1, 11.9,1,1, 1.997, 10466.179, 387.521, 52822.175 24/03/13,08:02:21,06,06,1, 11.9,1,1, 1.997, 10466.202, 387.542, 52822.283 24/03/13,08:02:21,07,06,1, 11.9,1,1, 1.997, 10466.213, 387.540, 52822.283 24/03/13,08:02:21,08,06,1, 11.9,1,1, 1.997, 10466.215, 387.504, 52822.259 24/03/13,08:02:21,09,06,1, 11.9,1,1, 1.997, 10466.269, 387.497, 52822.119 24/03/13,08:02:21,10,06,1, 11.9,1,1, 1.997, 10466.280, 387.491, 52822.241 24/03/13,08:02:21,11,06,1, 11.9,1,1, 1.997, 10466.288, 387.474, 52822.163 24/03/13,08:02:21,12,06,1, 11.9,1,1, 1.997, 10466.266, 387.470, 52822.258 24/03/13,08:02:21,13,06,1, 11.9,1,1, 1.997, 10466.262, 387.505, 52822.281 24/03/13,08:02:21,14,06,1, 11.9,1,1, 1.997, 10466.292, 387.495, 52822.242 24/03/13,08:02:21,15,06,1, 11.9,1,1, 1.997, 10466.347, 387.481, 52822.064 24/03/13,08:02:21,16,06,1, 11.9,1,1, 1.997, 10466.395, 387.461, 52822.113 24/03/13,08:02:21,17,06,1, 11.9,1,1, 1.997, 10466.283, 387.455, 52822.250 24/03/13,08:02:21,18,06,1, 11.9,1,1, 1.997, 10466.319, 387.447, 52822.322 24/03/13,08:02:21,19,06,1, 11.9,1,1, 1.997, 10466.330, 387.457, 52822.244 24/03/13,08:02:22,00,06,1, 11.9,1,1, 1.997, 10466.328, 387.457, 52822.244 24/03/13,08:02:22,01,06,1, 11.9,1,1, 1.997, 10466.361, 387.457, 52822.161 24/03/13,08:02:22,02,06,1, 11.9,1,1, 1.997, 10466.374, 387.439, 52822.148 24/03/13,08:02:22,03,06,1, 11.9,1,1, 1.997, 10466.382, 387.438, 52822.218 24/03/13,08:02:22,04,06,1, 11.9,1,1, 1.997, 10466.408, 387.419, 52822.199 24/03/13,08:02:22,05,06,1, 11.9,1,1, 1.997, 10466.393, 387.434, 52822.210 24/03/13,08:02:22,06,06,1, 11.9,1,1, 1.997, 10466.409, 387.430, 52822.175 24/03/13,08:02:22,07,06,1, 11.9,1,1, 1.997, 10466.434, 387.439, 52822.209 24/03/13,08:02:22,08,06,1, 11.9,1,1, 1.997, 10466.431, 387.404, 52822.184 24/03/13,08:02:22,09,06,1, 11.9,1,1, 1.997, 10466.457, 387.406, 52822.175 24/03/13,08:02:22,10,06,1, 11.9,1,1, 1.997, 10466.440, 387.389, 52822.201 24/03/13,08:02:22,11,06,1, 11.9,1,1, 1.997, 10466.449, 387.397, 52822.183 24/03/13,08:02:22,12,06,1, 11.9,1,1, 1.997, 10466.472, 387.400, 52822.182 24/03/13,08:02:22,13,06,1, 11.9,1,1, 1.997, 10466.499, 387.371, 52822.187 24/03/13,08:02:22,14,06,1, 11.9,1,1, 1.997, 10466.536, 387.381, 52822.278 24/03/13,08:02:22,15,06,1, 11.9,1,1, 1.997, 10466.493, 387.385, 52822.148 24/03/13,08:02:22,16,06,1, 11.9,1,1, 1.997, 10466.523, 387.388, 52822.270 24/03/13,08:02:22,17,06,1, 11.9,1,1, 1.997, 10466.527, 387.392, 52822.221 24/03/13,08:02:22,18,06,1, 11.9,1,1, 1.997, 10466.523, 387.373, 52822.223 24/03/13,08:02:22,19,06,1, 11.9,1,1, 1.997, 10466.547, 387.350, 52822.191 24/03/13,08:02:23,00,07,1, 11.9,1,1, 1.991, 10466.545, 387.350, 52822.191 24/03/13,08:02:23,01,07,1, 11.9,1,1, 1.991, 10466.587, 387.329, 52822.149 24/03/13,08:02:23,02,07,1, 11.9,1,1, 1.991, 10466.605, 387.363, 52822.178 24/03/13,08:02:23,03,07,1, 11.9,1,1, 1.991, 10466.616, 387.341, 52822.142 24/03/13,08:02:23,04,07,1, 11.9,1,1, 1.991, 10466.619, 387.341, 52822.135 24/03/13,08:02:23,05,07,1, 11.9,1,1, 1.991, 10466.639, 387.333, 52822.135 24/03/13,08:02:23,06,07,1, 11.9,1,1, 1.991, 10466.615, 387.311, 52822.110 24/03/13,08:02:23,07,07,1, 11.9,1,1, 1.991, 10466.638, 387.329, 52822.120 24/03/13,08:02:23,08,07,1, 11.9,1,1, 1.991, 10466.689, 387.331, 52822.117 24/03/13,08:02:23,09,07,1, 11.9,1,1, 1.991, 10466.680, 387.318, 52822.069 24/03/13,08:02:23,10,07,1, 11.9,1,1, 1.991, 10466.719, 387.316, 52822.176 24/03/13,08:02:23,11,07,1, 11.9,1,1, 1.991, 10466.740, 387.299, 52822.143 24/03/13,08:02:23,12,07,1, 11.9,1,1, 1.991, 10466.762, 387.298, 52822.158 24/03/13,08:02:23,13,07,1, 11.9,1,1, 1.991, 10466.766, 387.285, 52822.228 24/03/13,08:02:23,14,07,1, 11.9,1,1, 1.991, 10466.759, 387.244, 52822.048 24/03/13,08:02:23,15,07,1, 11.9,1,1, 1.991, 10466.753, 387.280, 52822.179 24/03/13,08:02:23,16,07,1, 11.9,1,1, 1.991, 10466.788, 387.279, 52822.144 24/03/13,08:02:23,17,07,1, 11.9,1,1, 1.991, 10466.774, 387.283, 52822.158 24/03/13,08:02:23,18,07,1, 11.9,1,1, 1.991, 10466.818, 387.284, 52822.103 24/03/13,08:02:23,19,07,1, 11.9,1,1, 1.991, 10466.837, 387.246, 52822.075 24/03/13,08:02:24,00,07,1, 11.9,1,1, 1.994, 10466.837, 387.246, 52822.075 24/03/13,08:02:24,01,07,1, 11.9,1,1, 1.994, 10466.842, 387.226, 52822.076 24/03/13,08:02:24,02,07,1, 11.9,1,1, 1.994, 10466.826, 387.241, 52822.052 24/03/13,08:02:24,03,07,1, 11.9,1,1, 1.994, 10466.863, 387.237, 52822.076 24/03/13,08:02:24,04,07,1, 11.9,1,1, 1.994, 10466.863, 387.241, 52822.120 24/03/13,08:02:24,05,07,1, 11.9,1,1, 1.994, 10466.893, 387.238, 52822.102 24/03/13,08:02:24,06,07,1, 11.9,1,1, 1.994, 10466.886, 387.218, 52822.078 24/03/13,08:02:24,07,07,1, 11.9,1,1, 1.994, 10466.908, 387.213, 52822.100 24/03/13,08:02:24,08,07,1, 11.9,1,1, 1.994, 10466.916, 387.195, 52822.060 24/03/13,08:02:24,09,07,1, 11.9,1,1, 1.994, 10466.923, 387.217, 52822.049 24/03/13,08:02:24,10,07,1, 11.9,1,1, 1.994, 10466.936, 387.212, 52822.112 24/03/13,08:02:24,11,07,1, 11.9,1,1, 1.994, 10466.956, 387.200, 52822.086 24/03/13,08:02:24,12,07,1, 11.9,1,1, 1.994, 10466.954, 387.172, 52822.023 24/03/13,08:02:24,13,07,1, 11.9,1,1, 1.994, 10466.991, 387.178, 52822.139 24/03/13,08:02:24,14,07,1, 11.9,1,1, 1.994, 10467.009, 387.166, 52822.050 24/03/13,08:02:24,15,07,1, 11.9,1,1, 1.994, 10467.026, 387.170, 52822.082 24/03/13,08:02:24,16,07,1, 11.9,1,1, 1.994, 10467.024, 387.161, 52822.091 24/03/13,08:02:24,17,07,1, 11.9,1,1, 1.994, 10467.035, 387.163, 52822.068 24/03/13,08:02:24,18,07,1, 11.9,1,1, 1.994, 10467.051, 387.154, 52822.090 24/03/13,08:02:24,19,07,1, 11.9,1,1, 1.994, 10467.074, 387.121, 52822.019 24/03/13,08:02:25,00,07,1, 11.9,1,1, 1.995, 10467.070, 387.121, 52822.019 24/03/13,08:02:25,01,07,1, 11.9,1,1, 1.995, 10467.070, 387.130, 52822.020 24/03/13,08:02:25,02,07,1, 11.9,1,1, 1.995, 10467.082, 387.138, 52822.089 24/03/13,08:02:25,03,07,1, 11.9,1,1, 1.995, 10467.119, 387.105, 52821.998 24/03/13,08:02:25,04,07,1, 11.9,1,1, 1.995, 10467.103, 387.110, 52822.036 24/03/13,08:02:25,05,07,1, 11.9,1,1, 1.995, 10467.131, 387.100, 52822.078 24/03/13,08:02:25,06,07,1, 11.9,1,1, 1.995, 10467.146, 387.095, 52822.014 24/03/13,08:02:25,07,07,1, 11.9,1,1, 1.995, 10467.155, 387.110, 52821.971 24/03/13,08:02:25,08,07,1, 11.9,1,1, 1.995, 10467.184, 387.108, 52822.066 24/03/13,08:02:25,09,07,1, 11.9,1,1, 1.995, 10467.200, 387.081, 52822.050 24/03/13,08:02:25,10,07,1, 11.9,1,1, 1.995, 10467.191, 387.101, 52822.062 24/03/13,08:02:25,11,07,1, 11.9,1,1, 1.995, 10467.208, 387.097, 52822.075 24/03/13,08:02:25,12,07,1, 11.9,1,1, 1.995, 10467.259, 387.090, 52822.006 24/03/13,08:02:25,13,07,1, 11.9,1,1, 1.995, 10467.265, 387.093, 52822.021 24/03/13,08:02:25,14,07,1, 11.9,1,1, 1.995, 10467.265, 387.089, 52822.040 24/03/13,08:02:25,15,07,1, 11.9,1,1, 1.995, 10467.260, 387.063, 52822.033 24/03/13,08:02:25,16,07,1, 11.9,1,1, 1.995, 10467.298, 387.062, 52822.061 24/03/13,08:02:25,17,07,1, 11.9,1,1, 1.995, 10467.281, 387.061, 52821.954 24/03/13,08:02:25,18,07,1, 11.9,1,1, 1.995, 10467.328, 387.072, 52822.074 24/03/13,08:02:25,19,07,1, 11.9,1,1, 1.995, 10467.323, 387.060, 52822.002 24/03/13,08:02:26,00,07,1, 11.9,1,1, 1.996, 10467.321, 387.060, 52822.002 24/03/13,08:02:26,01,07,1, 11.9,1,1, 1.996, 10467.342, 387.081, 52822.034 24/03/13,08:02:26,02,07,1, 11.9,1,1, 1.996, 10467.388, 387.049, 52822.023 24/03/13,08:02:26,03,07,1, 11.9,1,1, 1.996, 10467.400, 387.054, 52822.004 24/03/13,08:02:26,04,07,1, 11.9,1,1, 1.996, 10467.405, 387.046, 52822.023 24/03/13,08:02:26,05,07,1, 11.9,1,1, 1.996, 10467.421, 387.060, 52822.027 24/03/13,08:02:26,06,07,1, 11.9,1,1, 1.996, 10467.436, 387.038, 52822.018 24/03/13,08:02:26,07,07,1, 11.9,1,1, 1.996, 10467.423, 387.040, 52822.067 24/03/13,08:02:26,08,07,1, 11.9,1,1, 1.996, 10467.456, 387.061, 52822.058 24/03/13,08:02:26,09,07,1, 11.9,1,1, 1.996, 10467.437, 387.070, 52822.053 24/03/13,08:02:26,10,07,1, 11.9,1,1, 1.996, 10467.471, 387.054, 52821.948 24/03/13,08:02:26,11,07,1, 11.9,1,1, 1.996, 10467.503, 387.052, 52822.052 24/03/13,08:02:26,12,07,1, 11.9,1,1, 1.996, 10467.465, 387.057, 52822.070 24/03/13,08:02:26,13,07,1, 11.9,1,1, 1.996, 10467.528, 387.044, 52821.979 24/03/13,08:02:26,14,07,1, 11.9,1,1, 1.996, 10467.504, 387.036, 52821.960 24/03/13,08:02:26,15,07,1, 11.9,1,1, 1.996, 10467.542, 387.052, 52822.056 24/03/13,08:02:26,16,07,1, 11.9,1,1, 1.996, 10467.559, 387.042, 52822.004 24/03/13,08:02:26,17,07,1, 11.9,1,1, 1.996, 10467.566, 387.029, 52821.988 24/03/13,08:02:26,18,07,1, 11.9,1,1, 1.996, 10467.570, 387.032, 52821.998 24/03/13,08:02:26,19,07,1, 11.9,1,1, 1.996, 10467.596, 387.020, 52821.934 24/03/13,08:02:27,00,07,1, 11.9,1,1, 1.995, 10467.596, 387.020, 52821.934 24/03/13,08:02:27,01,07,1, 11.9,1,1, 1.995, 10467.584, 387.016, 52822.032 24/03/13,08:02:27,02,07,1, 11.9,1,1, 1.995, 10467.617, 387.028, 52821.944 24/03/13,08:02:27,03,07,1, 11.9,1,1, 1.995, 10467.619, 387.019, 52821.964 24/03/13,08:02:27,04,07,1, 11.9,1,1, 1.995, 10467.631, 387.017, 52822.062 24/03/13,08:02:27,05,07,1, 11.9,1,1, 1.995, 10467.647, 386.991, 52821.943 24/03/13,08:02:27,06,07,1, 11.9,1,1, 1.995, 10467.641, 387.016, 52822.051 24/03/13,08:02:27,07,07,1, 11.9,1,1, 1.995, 10467.678, 387.004, 52822.019 24/03/13,08:02:27,08,07,1, 11.9,1,1, 1.995, 10467.685, 386.988, 52821.924 24/03/13,08:02:27,09,07,1, 11.9,1,1, 1.995, 10467.676, 386.961, 52822.030 24/03/13,08:02:27,10,07,1, 11.9,1,1, 1.995, 10467.734, 386.989, 52821.949 24/03/13,08:02:27,11,07,1, 11.9,1,1, 1.995, 10467.713, 386.993, 52822.057 24/03/13,08:02:27,12,07,1, 11.9,1,1, 1.995, 10467.742, 387.003, 52822.017 24/03/13,08:02:27,13,07,1, 11.9,1,1, 1.995, 10467.769, 386.978, 52821.960 24/03/13,08:02:27,14,07,1, 11.9,1,1, 1.995, 10467.776, 387.028, 52822.009 24/03/13,08:02:27,15,07,1, 11.9,1,1, 1.995, 10467.801, 386.983, 52821.977 24/03/13,08:02:27,16,07,1, 11.9,1,1, 1.995, 10467.802, 386.995, 52821.975 24/03/13,08:02:27,17,07,1, 11.9,1,1, 1.995, 10467.800, 386.983, 52822.038 24/03/13,08:02:27,18,07,1, 11.9,1,1, 1.995, 10467.825, 386.988, 52821.957 24/03/13,08:02:27,19,07,1, 11.9,1,1, 1.995, 10467.839, 387.011, 52822.039 24/03/13,08:02:28,00,07,1, 11.9,1,1, 2.000, 10467.838, 387.011, 52822.039 24/03/13,08:02:28,01,07,1, 11.9,1,1, 2.000, 10467.831, 386.996, 52822.059 24/03/13,08:02:28,02,07,1, 11.9,1,1, 2.000, 10467.855, 386.979, 52822.016 24/03/13,08:02:28,03,07,1, 11.9,1,1, 2.000, 10467.863, 386.985, 52822.004 24/03/13,08:02:28,04,07,1, 11.9,1,1, 2.000, 10467.891, 386.963, 52822.003 24/03/13,08:02:28,05,07,1, 11.9,1,1, 2.000, 10467.894, 386.958, 52821.993 24/03/13,08:02:28,06,07,1, 11.9,1,1, 2.000, 10467.898, 386.967, 52822.003 24/03/13,08:02:28,07,07,1, 11.9,1,1, 2.000, 10467.926, 386.948, 52821.973 24/03/13,08:02:28,08,07,1, 11.9,1,1, 2.000, 10467.923, 386.965, 52821.995 24/03/13,08:02:28,09,07,1, 11.9,1,1, 2.000, 10467.931, 386.980, 52822.010 24/03/13,08:02:28,10,07,1, 11.9,1,1, 2.000, 10467.941, 386.968, 52822.039 24/03/13,08:02:28,11,07,1, 11.9,1,1, 2.000, 10467.942, 386.958, 52822.014 24/03/13,08:02:28,12,07,1, 11.9,1,1, 2.000, 10467.969, 386.958, 52821.973 24/03/13,08:02:28,13,07,1, 11.9,1,1, 2.000, 10467.971, 386.946, 52822.003 24/03/13,08:02:28,14,07,1, 11.9,1,1, 2.000, 10468.006, 386.949, 52822.006 24/03/13,08:02:28,15,07,1, 11.9,1,1, 2.000, 10468.020, 386.934, 52822.002 24/03/13,08:02:28,16,07,1, 11.9,1,1, 2.000, 10468.026, 386.926, 52822.008 24/03/13,08:02:28,17,07,1, 11.9,1,1, 2.000, 10468.035, 386.937, 52821.977 24/03/13,08:02:28,18,07,1, 11.9,1,1, 2.000, 10468.057, 386.952, 52822.049 24/03/13,08:02:28,19,07,1, 11.9,1,1, 2.000, 10468.058, 386.934, 52822.025 24/03/13,08:02:29,00,07,1, 11.9,1,1, 1.997, 10468.055, 386.934, 52822.025 24/03/13,08:02:29,01,07,1, 11.9,1,1, 1.997, 10468.050, 386.949, 52822.049 24/03/13,08:02:29,02,07,1, 11.9,1,1, 1.997, 10468.103, 386.944, 52821.987 24/03/13,08:02:29,03,07,1, 11.9,1,1, 1.997, 10468.109, 386.917, 52822.052 24/03/13,08:02:29,04,07,1, 11.9,1,1, 1.997, 10468.118, 386.943, 52821.987 24/03/13,08:02:29,05,07,1, 11.9,1,1, 1.997, 10468.118, 386.914, 52822.037 24/03/13,08:02:29,06,07,1, 11.9,1,1, 1.997, 10468.126, 386.932, 52822.034 24/03/13,08:02:29,07,07,1, 11.9,1,1, 1.997, 10468.129, 386.930, 52821.998 24/03/13,08:02:29,08,07,1, 11.9,1,1, 1.997, 10468.181, 386.921, 52821.991 24/03/13,08:02:29,09,07,1, 11.9,1,1, 1.997, 10468.171, 386.917, 52821.988 24/03/13,08:02:29,10,07,1, 11.9,1,1, 1.997, 10468.184, 386.902, 52822.001 24/03/13,08:02:29,11,07,1, 11.9,1,1, 1.997, 10468.215, 386.904, 52821.996 24/03/13,08:02:29,12,07,1, 11.9,1,1, 1.997, 10468.202, 386.925, 52821.971 24/03/13,08:02:29,13,07,1, 11.9,1,1, 1.997, 10468.212, 386.916, 52822.009 24/03/13,08:02:29,14,07,1, 11.9,1,1, 1.997, 10468.255, 386.887, 52821.977 24/03/13,08:02:29,15,07,1, 11.9,1,1, 1.997, 10468.238, 386.875, 52822.006 24/03/13,08:02:29,16,07,1, 11.9,1,1, 1.997, 10468.259, 386.885, 52821.968 24/03/13,08:02:29,17,07,1, 11.9,1,1, 1.997, 10468.270, 386.857, 52821.929 24/03/13,08:02:29,18,07,1, 11.9,1,1, 1.997, 10468.294, 386.890, 52821.980 24/03/13,08:02:29,19,07,1, 11.9,1,1, 1.997, 10468.289, 386.884, 52821.984 24/03/13,08:02:30,00,07,1, 11.9,1,1, 1.995, 10468.289, 386.884, 52821.984 24/03/13,08:02:30,01,07,1, 11.9,1,1, 1.995, 10468.351, 386.899, 52821.980 24/03/13,08:02:30,02,07,1, 11.9,1,1, 1.995, 10468.331, 386.869, 52822.012 24/03/13,08:02:30,03,07,1, 11.9,1,1, 1.995, 10468.328, 386.867, 52822.038 24/03/13,08:02:30,04,07,1, 11.9,1,1, 1.995, 10468.365, 386.856, 52821.973 24/03/13,08:02:30,05,07,1, 11.9,1,1, 1.995, 10468.365, 386.851, 52821.984 24/03/13,08:02:30,06,07,1, 11.9,1,1, 1.995, 10468.403, 386.863, 52821.970 24/03/13,08:02:30,07,07,1, 11.9,1,1, 1.995, 10468.403, 386.857, 52821.997 24/03/13,08:02:30,08,07,1, 11.9,1,1, 1.995, 10468.414, 386.853, 52821.984 24/03/13,08:02:30,09,07,1, 11.9,1,1, 1.995, 10468.408, 386.835, 52821.985 24/03/13,08:02:30,10,07,1, 11.9,1,1, 1.995, 10468.390, 386.814, 52821.993 24/03/13,08:02:30,11,07,1, 11.9,1,1, 1.995, 10468.437, 386.844, 52822.020 24/03/13,08:02:30,12,07,1, 11.9,1,1, 1.995, 10468.441, 386.812, 52821.959 24/03/13,08:02:30,13,07,1, 11.9,1,1, 1.995, 10468.470, 386.826, 52821.955 24/03/13,08:02:30,14,07,1, 11.9,1,1, 1.995, 10468.476, 386.827, 52821.959 24/03/13,08:02:30,15,07,1, 11.9,1,1, 1.995, 10468.464, 386.811, 52821.960 24/03/13,08:02:30,16,07,1, 11.9,1,1, 1.995, 10468.503, 386.809, 52821.952 24/03/13,08:02:30,17,07,1, 11.9,1,1, 1.995, 10468.473, 386.794, 52821.994 24/03/13,08:02:30,18,07,1, 11.9,1,1, 1.995, 10468.492, 386.819, 52821.929 24/03/13,08:02:30,19,07,1, 11.9,1,1, 1.995, 10468.528, 386.811, 52822.041 24/03/13,08:02:31,00,08,1, 11.8,1,1, 1.996, 10468.522, 386.811, 52822.041 24/03/13,08:02:31,01,08,1, 11.8,1,1, 1.996, 10468.530, 386.807, 52822.025 24/03/13,08:02:31,02,08,1, 11.8,1,1, 1.996, 10468.568, 386.799, 52822.059 24/03/13,08:02:31,03,08,1, 11.8,1,1, 1.996, 10468.581, 386.799, 52822.014 24/03/13,08:02:31,04,08,1, 11.8,1,1, 1.996, 10468.571, 386.768, 52822.053 24/03/13,08:02:31,05,08,1, 11.8,1,1, 1.996, 10468.606, 386.758, 52821.934 24/03/13,08:02:31,06,08,1, 11.8,1,1, 1.996, 10468.596, 386.768, 52821.973 24/03/13,08:02:31,07,08,1, 11.8,1,1, 1.996, 10468.616, 386.769, 52821.953 24/03/13,08:02:31,08,08,1, 11.8,1,1, 1.996, 10468.652, 386.732, 52821.936 24/03/13,08:02:31,09,08,1, 11.8,1,1, 1.996, 10468.655, 386.744, 52822.007 24/03/13,08:02:31,10,08,1, 11.8,1,1, 1.996, 10468.661, 386.736, 52821.970 24/03/13,08:02:31,11,08,1, 11.8,1,1, 1.996, 10468.674, 386.717, 52821.983 24/03/13,08:02:31,12,08,1, 11.8,1,1, 1.996, 10468.675, 386.716, 52821.963 24/03/13,08:02:31,13,08,1, 11.8,1,1, 1.996, 10468.726, 386.759, 52821.989 24/03/13,08:02:31,14,08,1, 11.8,1,1, 1.996, 10468.700, 386.718, 52821.897 24/03/13,08:02:31,15,08,1, 11.8,1,1, 1.996, 10468.726, 386.734, 52822.014 24/03/13,08:02:31,16,08,1, 11.8,1,1, 1.996, 10468.741, 386.715, 52821.937 24/03/13,08:02:31,17,08,1, 11.8,1,1, 1.996, 10468.734, 386.718, 52822.055 24/03/13,08:02:31,18,08,1, 11.8,1,1, 1.996, 10468.776, 386.694, 52821.972 24/03/13,08:02:31,19,08,1, 11.8,1,1, 1.996, 10468.778, 386.703, 52822.008 24/03/13,08:02:32,00,08,1, 11.9,1,1, 1.992, 10468.773, 386.703, 52822.008 24/03/13,08:02:32,01,08,1, 11.9,1,1, 1.992, 10468.817, 386.695, 52821.969 24/03/13,08:02:32,02,08,1, 11.9,1,1, 1.992, 10468.810, 386.694, 52821.935 24/03/13,08:02:32,03,08,1, 11.9,1,1, 1.992, 10468.854, 386.673, 52821.918 24/03/13,08:02:32,04,08,1, 11.9,1,1, 1.992, 10468.837, 386.693, 52822.021 24/03/13,08:02:32,05,08,1, 11.9,1,1, 1.992, 10468.851, 386.665, 52822.006 24/03/13,08:02:32,06,08,1, 11.9,1,1, 1.992, 10468.850, 386.662, 52821.976 24/03/13,08:02:32,07,08,1, 11.9,1,1, 1.992, 10468.889, 386.686, 52822.025 24/03/13,08:02:32,08,08,1, 11.9,1,1, 1.992, 10468.892, 386.698, 52822.031 24/03/13,08:02:32,09,08,1, 11.9,1,1, 1.992, 10468.897, 386.659, 52821.950 24/03/13,08:02:32,10,08,1, 11.9,1,1, 1.992, 10468.911, 386.655, 52821.953 24/03/13,08:02:32,11,08,1, 11.9,1,1, 1.992, 10468.918, 386.664, 52821.962 24/03/13,08:02:32,12,08,1, 11.9,1,1, 1.992, 10468.929, 386.645, 52821.917 24/03/13,08:02:32,13,08,1, 11.9,1,1, 1.992, 10468.952, 386.668, 52821.940 24/03/13,08:02:32,14,08,1, 11.9,1,1, 1.992, 10468.957, 386.641, 52822.035 24/03/13,08:02:32,15,08,1, 11.9,1,1, 1.992, 10468.986, 386.631, 52822.009 24/03/13,08:02:32,16,08,1, 11.9,1,1, 1.992, 10468.960, 386.642, 52821.973 24/03/13,08:02:32,17,08,1, 11.9,1,1, 1.992, 10468.988, 386.632, 52822.001 24/03/13,08:02:32,18,08,1, 11.9,1,1, 1.992, 10468.998, 386.627, 52821.940 24/03/13,08:02:32,19,08,1, 11.9,1,1, 1.992, 10469.017, 386.639, 52822.017 24/03/13,08:02:33,00,08,1, 11.9,1,1, 1.995, 10469.015, 386.639, 52822.017 24/03/13,08:02:33,01,08,1, 11.9,1,1, 1.995, 10469.024, 386.625, 52822.038 24/03/13,08:02:33,02,08,1, 11.9,1,1, 1.995, 10469.039, 386.626, 52822.001 24/03/13,08:02:33,03,08,1, 11.9,1,1, 1.995, 10469.055, 386.631, 52821.992 24/03/13,08:02:33,04,08,1, 11.9,1,1, 1.995, 10469.076, 386.623, 52821.974 24/03/13,08:02:33,05,08,1, 11.9,1,1, 1.995, 10469.059, 386.595, 52821.926 24/03/13,08:02:33,06,08,1, 11.9,1,1, 1.995, 10469.100, 386.608, 52821.919 24/03/13,08:02:33,07,08,1, 11.9,1,1, 1.995, 10469.087, 386.619, 52821.974 24/03/13,08:02:33,08,08,1, 11.9,1,1, 1.995, 10469.116, 386.634, 52821.980 24/03/13,08:02:33,09,08,1, 11.9,1,1, 1.995, 10469.108, 386.617, 52821.958 24/03/13,08:02:33,10,08,1, 11.9,1,1, 1.995, 10469.149, 386.625, 52822.009 24/03/13,08:02:33,11,08,1, 11.9,1,1, 1.995, 10469.156, 386.604, 52822.018 24/03/13,08:02:33,12,08,1, 11.9,1,1, 1.995, 10469.169, 386.618, 52822.004 24/03/13,08:02:33,13,08,1, 11.9,1,1, 1.995, 10469.169, 386.601, 52821.951 24/03/13,08:02:33,14,08,1, 11.9,1,1, 1.995, 10469.186, 386.576, 52821.958 24/03/13,08:02:33,15,08,1, 11.9,1,1, 1.995, 10469.206, 386.581, 52822.028 24/03/13,08:02:33,16,08,1, 11.9,1,1, 1.995, 10469.202, 386.595, 52822.022 24/03/13,08:02:33,17,08,1, 11.9,1,1, 1.995, 10469.219, 386.594, 52821.995 24/03/13,08:02:33,18,08,1, 11.9,1,1, 1.995, 10469.231, 386.611, 52822.025 24/03/13,08:02:33,19,08,1, 11.9,1,1, 1.995, 10469.240, 386.586, 52822.033 24/03/13,08:02:34,00,08,1, 11.8,1,1, 1.993, 10469.240, 386.586, 52822.033 24/03/13,08:02:34,01,08,1, 11.8,1,1, 1.993, 10469.250, 386.588, 52821.966 24/03/13,08:02:34,02,08,1, 11.8,1,1, 1.993, 10469.273, 386.607, 52821.930 24/03/13,08:02:34,03,08,1, 11.8,1,1, 1.993, 10469.250, 386.593, 52822.002 24/03/13,08:02:34,04,08,1, 11.8,1,1, 1.993, 10469.271, 386.576, 52822.023 24/03/13,08:02:34,05,08,1, 11.8,1,1, 1.993, 10469.283, 386.588, 52821.988 24/03/13,08:02:34,06,08,1, 11.8,1,1, 1.993, 10469.289, 386.572, 52821.954 24/03/13,08:02:34,07,08,1, 11.8,1,1, 1.993, 10469.331, 386.603, 52821.966 24/03/13,08:02:34,08,08,1, 11.8,1,1, 1.993, 10469.310, 386.574, 52821.991 24/03/13,08:02:34,09,08,1, 11.8,1,1, 1.993, 10469.311, 386.588, 52822.081 24/03/13,08:02:34,10,08,1, 11.8,1,1, 1.993, 10469.332, 386.583, 52822.023 24/03/13,08:02:34,11,08,1, 11.8,1,1, 1.993, 10469.330, 386.579, 52822.033 24/03/13,08:02:34,12,08,1, 11.8,1,1, 1.993, 10469.352, 386.574, 52821.985 24/03/13,08:02:34,13,08,1, 11.8,1,1, 1.993, 10469.382, 386.588, 52822.045 24/03/13,08:02:34,14,08,1, 11.8,1,1, 1.993, 10469.375, 386.562, 52822.038 24/03/13,08:02:34,15,08,1, 11.8,1,1, 1.993, 10469.389, 386.593, 52822.059 24/03/13,08:02:34,16,08,1, 11.8,1,1, 1.993, 10469.389, 386.591, 52821.970 24/03/13,08:02:34,17,08,1, 11.8,1,1, 1.993, 10469.430, 386.553, 52822.043 24/03/13,08:02:34,18,08,1, 11.8,1,1, 1.993, 10469.422, 386.551, 52822.004 24/03/13,08:02:34,19,08,1, 11.8,1,1, 1.993, 10469.441, 386.568, 52822.102 24/03/13,08:02:35,00,08,1, 11.9,1,1, 1.997, 10469.440, 386.568, 52822.102 24/03/13,08:02:35,01,08,1, 11.9,1,1, 1.997, 10469.437, 386.535, 52822.016 24/03/13,08:02:35,02,08,1, 11.9,1,1, 1.997, 10469.437, 386.544, 52821.954 24/03/13,08:02:35,03,08,1, 11.9,1,1, 1.997, 10469.454, 386.540, 52822.067 24/03/13,08:02:35,04,08,1, 11.9,1,1, 1.997, 10469.435, 386.542, 52822.030 24/03/13,08:02:35,05,08,1, 11.9,1,1, 1.997, 10469.481, 386.551, 52822.103 24/03/13,08:02:35,06,08,1, 11.9,1,1, 1.997, 10469.494, 386.573, 52822.045 24/03/13,08:02:35,07,08,1, 11.9,1,1, 1.997, 10469.484, 386.538, 52821.969 24/03/13,08:02:35,08,08,1, 11.9,1,1, 1.997, 10469.514, 386.561, 52822.071 24/03/13,08:02:35,09,08,1, 11.9,1,1, 1.997, 10469.528, 386.562, 52821.982 24/03/13,08:02:35,10,08,1, 11.9,1,1, 1.997, 10469.527, 386.572, 52821.997 24/03/13,08:02:35,11,08,1, 11.9,1,1, 1.997, 10469.512, 386.570, 52822.056 24/03/13,08:02:35,12,08,1, 11.9,1,1, 1.997, 10469.518, 386.562, 52822.096 24/03/13,08:02:35,13,08,1, 11.9,1,1, 1.997, 10469.552, 386.562, 52822.033 24/03/13,08:02:35,14,08,1, 11.9,1,1, 1.997, 10469.558, 386.572, 52822.064 24/03/13,08:02:35,15,08,1, 11.9,1,1, 1.997, 10469.555, 386.593, 52822.046 24/03/13,08:02:35,16,08,1, 11.9,1,1, 1.997, 10469.524, 386.557, 52822.045 24/03/13,08:02:35,17,08,1, 11.9,1,1, 1.997, 10469.571, 386.560, 52822.053 24/03/13,08:02:35,18,08,1, 11.9,1,1, 1.997, 10469.574, 386.546, 52822.075 24/03/13,08:02:35,19,08,1, 11.9,1,1, 1.997, 10469.569, 386.547, 52822.040 24/03/13,08:02:36,00,08,1, 11.9,1,1, 1.994, 10469.565, 386.547, 52822.040 24/03/13,08:02:36,01,08,1, 11.9,1,1, 1.994, 10469.581, 386.554, 52822.066 24/03/13,08:02:36,02,08,1, 11.9,1,1, 1.994, 10469.601, 386.542, 52822.052 24/03/13,08:02:36,03,08,1, 11.9,1,1, 1.994, 10469.615, 386.543, 52822.043 24/03/13,08:02:36,04,08,1, 11.9,1,1, 1.994, 10469.613, 386.555, 52822.044 24/03/13,08:02:36,05,08,1, 11.9,1,1, 1.994, 10469.616, 386.562, 52822.044 24/03/13,08:02:36,06,08,1, 11.9,1,1, 1.994, 10469.614, 386.539, 52822.086 24/03/13,08:02:36,07,08,1, 11.9,1,1, 1.994, 10469.650, 386.535, 52822.079 24/03/13,08:02:36,08,08,1, 11.9,1,1, 1.994, 10469.648, 386.532, 52822.085 24/03/13,08:02:36,09,08,1, 11.9,1,1, 1.994, 10469.649, 386.532, 52822.138 24/03/13,08:02:36,10,08,1, 11.9,1,1, 1.994, 10469.672, 386.530, 52822.064 24/03/13,08:02:36,11,08,1, 11.9,1,1, 1.994, 10469.700, 386.515, 52822.090 24/03/13,08:02:36,12,08,1, 11.9,1,1, 1.994, 10469.695, 386.547, 52822.137 24/03/13,08:02:36,13,08,1, 11.9,1,1, 1.994, 10469.684, 386.549, 52822.097 24/03/13,08:02:36,14,08,1, 11.9,1,1, 1.994, 10469.710, 386.537, 52822.122 24/03/13,08:02:36,15,08,1, 11.9,1,1, 1.994, 10469.728, 386.531, 52822.080 24/03/13,08:02:36,16,08,1, 11.9,1,1, 1.994, 10469.714, 386.544, 52822.074 24/03/13,08:02:36,17,08,1, 11.9,1,1, 1.994, 10469.722, 386.514, 52822.071 24/03/13,08:02:36,18,08,1, 11.9,1,1, 1.994, 10469.731, 386.541, 52822.050 24/03/13,08:02:36,19,08,1, 11.9,1,1, 1.994, 10469.749, 386.521, 52822.127 24/03/13,08:02:37,00,08,1, 11.9,1,1, 1.997, 10469.741, 386.521, 52822.127 24/03/13,08:02:37,01,08,1, 11.9,1,1, 1.997, 10469.737, 386.538, 52822.112 24/03/13,08:02:37,02,08,1, 11.9,1,1, 1.997, 10469.772, 386.541, 52822.135 24/03/13,08:02:37,03,08,1, 11.9,1,1, 1.997, 10469.766, 386.541, 52822.079 24/03/13,08:02:37,04,08,1, 11.9,1,1, 1.997, 10469.778, 386.523, 52822.119 24/03/13,08:02:37,05,08,1, 11.9,1,1, 1.997, 10469.771, 386.529, 52822.081 24/03/13,08:02:37,06,08,1, 11.9,1,1, 1.997, 10469.768, 386.517, 52822.094 24/03/13,08:02:37,07,08,1, 11.9,1,1, 1.997, 10469.762, 386.526, 52822.156 24/03/13,08:02:37,08,08,1, 11.9,1,1, 1.997, 10469.810, 386.532, 52822.226 24/03/13,08:02:37,09,08,1, 11.9,1,1, 1.997, 10469.844, 386.529, 52822.124 24/03/13,08:02:37,10,08,1, 11.9,1,1, 1.997, 10469.818, 386.527, 52822.115 24/03/13,08:02:37,11,08,1, 11.9,1,1, 1.997, 10469.845, 386.510, 52822.090 24/03/13,08:02:37,12,08,1, 11.9,1,1, 1.997, 10469.851, 386.529, 52822.193 24/03/13,08:02:37,13,08,1, 11.9,1,1, 1.997, 10469.832, 386.566, 52822.180 24/03/13,08:02:37,14,08,1, 11.9,1,1, 1.997, 10469.836, 386.543, 52822.082 24/03/13,08:02:37,15,08,1, 11.9,1,1, 1.997, 10469.869, 386.518, 52822.125 24/03/13,08:02:37,16,08,1, 11.9,1,1, 1.997, 10469.872, 386.528, 52822.069 24/03/13,08:02:37,17,08,1, 11.9,1,1, 1.997, 10469.879, 386.533, 52822.112 24/03/13,08:02:37,18,08,1, 11.9,1,1, 1.997, 10469.885, 386.541, 52822.093 24/03/13,08:02:37,19,08,1, 11.9,1,1, 1.997, 10469.911, 386.535, 52822.208 24/03/13,08:02:38,00,08,1, 11.9,1,1, 1.992, 10469.908, 386.535, 52822.208 24/03/13,08:02:38,01,08,1, 11.9,1,1, 1.992, 10469.907, 386.548, 52822.117 24/03/13,08:02:38,02,08,1, 11.9,1,1, 1.992, 10469.929, 386.544, 52822.143 24/03/13,08:02:38,03,08,1, 11.9,1,1, 1.992, 10469.891, 386.530, 52822.071 24/03/13,08:02:38,04,08,1, 11.9,1,1, 1.992, 10469.921, 386.541, 52822.192 24/03/13,08:02:38,05,08,1, 11.9,1,1, 1.992, 10469.966, 386.527, 52822.095 24/03/13,08:02:38,06,08,1, 11.9,1,1, 1.992, 10469.968, 386.557, 52822.112 24/03/13,08:02:38,07,08,1, 11.9,1,1, 1.992, 10469.977, 386.556, 52822.135 24/03/13,08:02:38,08,08,1, 11.9,1,1, 1.992, 10469.975, 386.539, 52822.083 24/03/13,08:02:38,09,08,1, 11.9,1,1, 1.992, 10469.970, 386.566, 52822.179 24/03/13,08:02:38,10,08,1, 11.9,1,1, 1.992, 10469.994, 386.539, 52822.172 24/03/13,08:02:38,11,08,1, 11.9,1,1, 1.992, 10469.985, 386.529, 52822.164 24/03/13,08:02:38,12,08,1, 11.9,1,1, 1.992, 10469.993, 386.567, 52822.160 24/03/13,08:02:38,13,08,1, 11.9,1,1, 1.992, 10470.040, 386.541, 52822.145 24/03/13,08:02:38,14,08,1, 11.9,1,1, 1.992, 10470.019, 386.543, 52822.158 24/03/13,08:02:38,15,08,1, 11.9,1,1, 1.992, 10469.989, 386.572, 52822.178 24/03/13,08:02:38,16,08,1, 11.9,1,1, 1.992, 10470.026, 386.547, 52822.144 24/03/13,08:02:38,17,08,1, 11.9,1,1, 1.992, 10470.045, 386.550, 52822.153 24/03/13,08:02:38,18,08,1, 11.9,1,1, 1.992, 10470.044, 386.550, 52822.165 24/03/13,08:02:38,19,08,1, 11.9,1,1, 1.992, 10470.053, 386.560, 52822.202 24/03/13,08:02:39,00,08,1, 12.0,1,1, 1.997, 10470.049, 386.560, 52822.202 24/03/13,08:02:39,01,08,1, 12.0,1,1, 1.997, 10470.069, 386.568, 52822.233 24/03/13,08:02:39,02,08,1, 12.0,1,1, 1.997, 10470.066, 386.557, 52822.149 24/03/13,08:02:39,03,08,1, 12.0,1,1, 1.997, 10470.084, 386.559, 52822.194 24/03/13,08:02:39,04,08,1, 12.0,1,1, 1.997, 10470.075, 386.544, 52822.112 24/03/13,08:02:39,05,08,1, 12.0,1,1, 1.997, 10470.083, 386.538, 52822.132 24/03/13,08:02:39,06,08,1, 12.0,1,1, 1.997, 10470.105, 386.549, 52822.230 24/03/13,08:02:39,07,08,1, 12.0,1,1, 1.997, 10470.093, 386.569, 52822.218 24/03/13,08:02:39,08,08,1, 12.0,1,1, 1.997, 10470.100, 386.567, 52822.171 24/03/13,08:02:39,09,08,1, 12.0,1,1, 1.997, 10470.122, 386.572, 52822.205 24/03/13,08:02:39,10,08,1, 12.0,1,1, 1.997, 10470.119, 386.549, 52822.258 24/03/13,08:02:39,11,08,1, 12.0,1,1, 1.997, 10470.111, 386.556, 52822.320 24/03/13,08:02:39,12,08,1, 12.0,1,1, 1.997, 10470.175, 386.567, 52822.141 24/03/13,08:02:39,13,08,1, 12.0,1,1, 1.997, 10470.141, 386.552, 52822.165 24/03/13,08:02:39,14,08,1, 12.0,1,1, 1.997, 10470.152, 386.566, 52822.127 24/03/13,08:02:39,15,08,1, 12.0,1,1, 1.997, 10470.151, 386.557, 52822.246 24/03/13,08:02:39,16,08,1, 12.0,1,1, 1.997, 10470.143, 386.543, 52822.180 24/03/13,08:02:39,17,08,1, 12.0,1,1, 1.997, 10470.156, 386.573, 52822.265 24/03/13,08:02:39,18,08,1, 12.0,1,1, 1.997, 10470.197, 386.579, 52822.150 24/03/13,08:02:39,19,08,1, 12.0,1,1, 1.997, 10470.179, 386.567, 52822.194 24/03/13,08:02:40,00,09,1, 11.9,1,1, 2.000, 10470.175, 386.567, 52822.194 24/03/13,08:02:40,01,09,1, 11.9,1,1, 2.000, 10470.166, 386.580, 52822.220 24/03/13,08:02:40,02,09,1, 11.9,1,1, 2.000, 10470.190, 386.584, 52822.286 24/03/13,08:02:40,03,09,1, 11.9,1,1, 2.000, 10470.206, 386.564, 52822.292 24/03/13,08:02:40,04,09,1, 11.9,1,1, 2.000, 10470.203, 386.553, 52822.174 24/03/13,08:02:40,05,09,1, 11.9,1,1, 2.000, 10470.205, 386.561, 52822.227 24/03/13,08:02:40,06,09,1, 11.9,1,1, 2.000, 10470.213, 386.565, 52822.190 24/03/13,08:02:40,07,09,1, 11.9,1,1, 2.000, 10470.230, 386.546, 52822.226 24/03/13,08:02:40,08,09,1, 11.9,1,1, 2.000, 10470.236, 386.584, 52822.293 24/03/13,08:02:40,09,09,1, 11.9,1,1, 2.000, 10470.240, 386.594, 52822.241 24/03/13,08:02:40,10,09,1, 11.9,1,1, 2.000, 10470.242, 386.556, 52822.249 24/03/13,08:02:40,11,09,1, 11.9,1,1, 2.000, 10470.243, 386.576, 52822.220 24/03/13,08:02:40,12,09,1, 11.9,1,1, 2.000, 10470.263, 386.593, 52822.321 24/03/13,08:02:40,13,09,1, 11.9,1,1, 2.000, 10470.234, 386.603, 52822.335 24/03/13,08:02:40,14,09,1, 11.9,1,1, 2.000, 10470.288, 386.581, 52822.243 24/03/13,08:02:40,15,09,1, 11.9,1,1, 2.000, 10470.267, 386.597, 52822.284 24/03/13,08:02:40,16,09,1, 11.9,1,1, 2.000, 10470.292, 386.595, 52822.249 24/03/13,08:02:40,17,09,1, 11.9,1,1, 2.000, 10470.286, 386.605, 52822.394 24/03/13,08:02:40,18,09,1, 11.9,1,1, 2.000, 10470.304, 386.629, 52822.327 24/03/13,08:02:40,19,09,1, 11.9,1,1, 2.000, 10470.308, 386.615, 52822.280 24/03/13,08:02:41,00,09,1, 11.9,1,1, 2.000, 10470.300, 386.615, 52822.280 24/03/13,08:02:41,01,09,1, 11.9,1,1, 2.000, 10470.311, 386.585, 52822.323 24/03/13,08:02:41,02,09,1, 11.9,1,1, 2.000, 10470.329, 386.596, 52822.271 24/03/13,08:02:41,03,09,1, 11.9,1,1, 2.000, 10470.299, 386.599, 52822.249 24/03/13,08:02:41,04,09,1, 11.9,1,1, 2.000, 10470.314, 386.613, 52822.280 24/03/13,08:02:41,05,09,1, 11.9,1,1, 2.000, 10470.365, 386.619, 52822.474 24/03/13,08:02:41,06,09,1, 11.9,1,1, 2.000, 10470.337, 386.594, 52822.254 24/03/13,08:02:41,07,09,1, 11.9,1,1, 2.000, 10470.325, 386.599, 52822.343 24/03/13,08:02:41,08,09,1, 11.9,1,1, 2.000, 10470.344, 386.613, 52822.209 24/03/13,08:02:41,09,09,1, 11.9,1,1, 2.000, 10470.354, 386.618, 52822.323 24/03/13,08:02:41,10,09,1, 11.9,1,1, 2.000, 10470.354, 386.640, 52822.293 24/03/13,08:02:41,11,09,1, 11.9,1,1, 2.000, 10470.370, 386.610, 52822.269 24/03/13,08:02:41,12,09,1, 11.9,1,1, 2.000, 10470.386, 386.604, 52822.268 24/03/13,08:02:41,13,09,1, 11.9,1,1, 2.000, 10470.356, 386.631, 52822.327 24/03/13,08:02:41,14,09,1, 11.9,1,1, 2.000, 10470.380, 386.596, 52822.231 24/03/13,08:02:41,15,09,1, 11.9,1,1, 2.000, 10470.387, 386.605, 52822.319 24/03/13,08:02:41,16,09,1, 11.9,1,1, 2.000, 10470.397, 386.618, 52822.304 24/03/13,08:02:41,17,09,1, 11.9,1,1, 2.000, 10470.399, 386.641, 52822.260 24/03/13,08:02:41,18,09,1, 11.9,1,1, 2.000, 10470.427, 386.642, 52822.353 24/03/13,08:02:41,19,09,1, 11.9,1,1, 2.000, 10470.383, 386.638, 52822.368 24/03/13,08:02:42,00,08,1, 11.9,1,1, 1.999, 10470.383, 386.638, 52822.368 24/03/13,08:02:42,01,08,1, 11.9,1,1, 1.999, 10470.425, 386.607, 52822.289 24/03/13,08:02:42,02,08,1, 11.9,1,1, 1.999, 10470.423, 386.624, 52822.242 24/03/13,08:02:42,03,08,1, 11.9,1,1, 1.999, 10470.452, 386.666, 52822.338 24/03/13,08:02:42,04,08,1, 11.9,1,1, 1.999, 10470.455, 386.636, 52822.339 24/03/13,08:02:42,05,08,1, 11.9,1,1, 1.999, 10470.450, 386.660, 52822.302 24/03/13,08:02:42,06,08,1, 11.9,1,1, 1.999, 10470.445, 386.667, 52822.359 24/03/13,08:02:42,07,08,1, 11.9,1,1, 1.999, 10470.449, 386.658, 52822.250 24/03/13,08:02:42,08,08,1, 11.9,1,1, 1.999, 10470.458, 386.658, 52822.345 24/03/13,08:02:42,09,08,1, 11.9,1,1, 1.999, 10470.484, 386.643, 52822.305 24/03/13,08:02:42,10,08,1, 11.9,1,1, 1.999, 10470.461, 386.651, 52822.306 24/03/13,08:02:42,11,08,1, 11.9,1,1, 1.999, 10470.476, 386.659, 52822.370 24/03/13,08:02:42,12,08,1, 11.9,1,1, 1.999, 10470.478, 386.672, 52822.322 24/03/13,08:02:42,13,08,1, 11.9,1,1, 1.999, 10470.485, 386.636, 52822.271 24/03/13,08:02:42,14,08,1, 11.9,1,1, 1.999, 10470.486, 386.681, 52822.343 24/03/13,08:02:42,15,08,1, 11.9,1,1, 1.999, 10470.508, 386.678, 52822.284 24/03/13,08:02:42,16,08,1, 11.9,1,1, 1.999, 10470.495, 386.690, 52822.309 24/03/13,08:02:42,17,08,1, 11.9,1,1, 1.999, 10470.530, 386.656, 52822.303 24/03/13,08:02:42,18,08,1, 11.9,1,1, 1.999, 10470.516, 386.692, 52822.382 24/03/13,08:02:42,19,08,1, 11.9,1,1, 1.999, 10470.528, 386.689, 52822.406 24/03/13,08:02:43,00,09,1, 11.9,1,1, 1.996, 10470.525, 386.689, 52822.406 24/03/13,08:02:43,01,09,1, 11.9,1,1, 1.996, 10470.530, 386.674, 52822.325 24/03/13,08:02:43,02,09,1, 11.9,1,1, 1.996, 10470.564, 386.685, 52822.390 24/03/13,08:02:43,03,09,1, 11.9,1,1, 1.996, 10470.543, 386.686, 52822.401 24/03/13,08:02:43,04,09,1, 11.9,1,1, 1.996, 10470.561, 386.709, 52822.379 24/03/13,08:02:43,05,09,1, 11.9,1,1, 1.996, 10470.551, 386.693, 52822.403 24/03/13,08:02:43,06,09,1, 11.9,1,1, 1.996, 10470.556, 386.736, 52822.435 24/03/13,08:02:43,07,09,1, 11.9,1,1, 1.996, 10470.560, 386.704, 52822.342 24/03/13,08:02:43,08,09,1, 11.9,1,1, 1.996, 10470.557, 386.741, 52822.461 24/03/13,08:02:43,09,09,1, 11.9,1,1, 1.996, 10470.566, 386.702, 52822.380 24/03/13,08:02:43,10,09,1, 11.9,1,1, 1.996, 10470.556, 386.718, 52822.425 24/03/13,08:02:43,11,09,1, 11.9,1,1, 1.996, 10470.589, 386.714, 52822.406 24/03/13,08:02:43,12,09,1, 11.9,1,1, 1.996, 10470.578, 386.749, 52822.443 24/03/13,08:02:43,13,09,1, 11.9,1,1, 1.996, 10470.590, 386.721, 52822.454 24/03/13,08:02:43,14,09,1, 11.9,1,1, 1.996, 10470.604, 386.746, 52822.463 24/03/13,08:02:43,15,09,1, 11.9,1,1, 1.996, 10470.609, 386.764, 52822.483 24/03/13,08:02:43,16,09,1, 11.9,1,1, 1.996, 10470.606, 386.761, 52822.482 24/03/13,08:02:43,17,09,1, 11.9,1,1, 1.996, 10470.599, 386.727, 52822.385 24/03/13,08:02:43,18,09,1, 11.9,1,1, 1.996, 10470.631, 386.776, 52822.460 24/03/13,08:02:43,19,09,1, 11.9,1,1, 1.996, 10470.635, 386.752, 52822.400 24/03/13,08:02:44,00,09,1, 11.9,1,1, 2.001, 10470.634, 386.752, 52822.400 24/03/13,08:02:44,01,09,1, 11.9,1,1, 2.001, 10470.625, 386.753, 52822.459 24/03/13,08:02:44,02,09,1, 11.9,1,1, 2.001, 10470.665, 386.783, 52822.407 24/03/13,08:02:44,03,09,1, 11.9,1,1, 2.001, 10470.641, 386.765, 52822.406 24/03/13,08:02:44,04,09,1, 11.9,1,1, 2.001, 10470.663, 386.760, 52822.468 24/03/13,08:02:44,05,09,1, 11.9,1,1, 2.001, 10470.628, 386.778, 52822.514 24/03/13,08:02:44,06,09,1, 11.9,1,1, 2.001, 10470.676, 386.739, 52822.438 24/03/13,08:02:44,07,09,1, 11.9,1,1, 2.001, 10470.671, 386.788, 52822.483 24/03/13,08:02:44,08,09,1, 11.9,1,1, 2.001, 10470.674, 386.811, 52822.521 24/03/13,08:02:44,09,09,1, 11.9,1,1, 2.001, 10470.688, 386.804, 52822.510 24/03/13,08:02:44,10,09,1, 11.9,1,1, 2.001, 10470.699, 386.760, 52822.531 24/03/13,08:02:44,11,09,1, 11.9,1,1, 2.001, 10470.689, 386.815, 52822.483 24/03/13,08:02:44,12,09,1, 11.9,1,1, 2.001, 10470.672, 386.814, 52822.518 24/03/13,08:02:44,13,09,1, 11.9,1,1, 2.001, 10470.707, 386.800, 52822.522 24/03/13,08:02:44,14,09,1, 11.9,1,1, 2.001, 10470.708, 386.778, 52822.475 24/03/13,08:02:44,15,09,1, 11.9,1,1, 2.001, 10470.700, 386.834, 52822.554 24/03/13,08:02:44,16,09,1, 11.9,1,1, 2.001, 10470.731, 386.813, 52822.528 24/03/13,08:02:44,17,09,1, 11.9,1,1, 2.001, 10470.714, 386.824, 52822.496 24/03/13,08:02:44,18,09,1, 11.9,1,1, 2.001, 10470.728, 386.798, 52822.473 24/03/13,08:02:44,19,09,1, 11.9,1,1, 2.001, 10470.720, 386.785, 52822.459 24/03/13,08:02:45,00,08,1, 11.9,1,1, 1.994, 10470.717, 386.785, 52822.459 24/03/13,08:02:45,01,08,1, 11.9,1,1, 1.994, 10470.713, 386.799, 52822.522 24/03/13,08:02:45,02,08,1, 11.9,1,1, 1.994, 10470.745, 386.817, 52822.446 24/03/13,08:02:45,03,08,1, 11.9,1,1, 1.994, 10470.762, 386.804, 52822.489 24/03/13,08:02:45,04,08,1, 11.9,1,1, 1.994, 10470.751, 386.830, 52822.518 24/03/13,08:02:45,05,08,1, 11.9,1,1, 1.994, 10470.756, 386.839, 52822.554 24/03/13,08:02:45,06,08,1, 11.9,1,1, 1.994, 10470.758, 386.822, 52822.578 24/03/13,08:02:45,07,08,1, 11.9,1,1, 1.994, 10470.772, 386.843, 52822.554 24/03/13,08:02:45,08,08,1, 11.9,1,1, 1.994, 10470.788, 386.841, 52822.527 24/03/13,08:02:45,09,08,1, 11.9,1,1, 1.994, 10470.786, 386.844, 52822.508 24/03/13,08:02:45,10,08,1, 11.9,1,1, 1.994, 10470.798, 386.850, 52822.515 24/03/13,08:02:45,11,08,1, 11.9,1,1, 1.994, 10470.789, 386.843, 52822.469 24/03/13,08:02:45,12,08,1, 11.9,1,1, 1.994, 10470.810, 386.864, 52822.587 24/03/13,08:02:45,13,08,1, 11.9,1,1, 1.994, 10470.815, 386.872, 52822.489 24/03/13,08:02:45,14,08,1, 11.9,1,1, 1.994, 10470.802, 386.847, 52822.513 24/03/13,08:02:45,15,08,1, 11.9,1,1, 1.994, 10470.842, 386.881, 52822.537 24/03/13,08:02:45,16,08,1, 11.9,1,1, 1.994, 10470.832, 386.862, 52822.519 24/03/13,08:02:45,17,08,1, 11.9,1,1, 1.994, 10470.831, 386.881, 52822.549 24/03/13,08:02:45,18,08,1, 11.9,1,1, 1.994, 10470.825, 386.848, 52822.554 24/03/13,08:02:45,19,08,1, 11.9,1,1, 1.994, 10470.858, 386.869, 52822.539 24/03/13,08:02:46,00,08,1, 11.9,1,1, 2.000, 10470.850, 386.869, 52822.539 24/03/13,08:02:46,01,08,1, 11.9,1,1, 2.000, 10470.849, 386.861, 52822.551 24/03/13,08:02:46,02,08,1, 11.9,1,1, 2.000, 10470.855, 386.892, 52822.538 24/03/13,08:02:46,03,08,1, 11.9,1,1, 2.000, 10470.858, 386.877, 52822.516 24/03/13,08:02:46,04,08,1, 11.9,1,1, 2.000, 10470.863, 386.902, 52822.634 24/03/13,08:02:46,05,08,1, 11.9,1,1, 2.000, 10470.872, 386.893, 52822.568 24/03/13,08:02:46,06,08,1, 11.9,1,1, 2.000, 10470.885, 386.885, 52822.586 24/03/13,08:02:46,07,08,1, 11.9,1,1, 2.000, 10470.875, 386.915, 52822.776 24/03/13,08:02:46,08,08,1, 11.9,1,1, 2.000, 10470.909, 386.881, 52822.459 24/03/13,08:02:46,09,08,1, 11.9,1,1, 2.000, 10470.899, 386.916, 52822.602 24/03/13,08:02:46,10,08,1, 11.9,1,1, 2.000, 10470.901, 386.904, 52822.607 24/03/13,08:02:46,11,08,1, 11.9,1,1, 2.000, 10470.916, 386.904, 52822.532 24/03/13,08:02:46,12,08,1, 11.9,1,1, 2.000, 10470.905, 386.915, 52822.564 24/03/13,08:02:46,13,08,1, 11.9,1,1, 2.000, 10470.918, 386.931, 52822.634 24/03/13,08:02:46,14,08,1, 11.9,1,1, 2.000, 10470.942, 386.902, 52822.579 24/03/13,08:02:46,15,08,1, 11.9,1,1, 2.000, 10470.947, 386.930, 52822.581 24/03/13,08:02:46,16,08,1, 11.9,1,1, 2.000, 10470.950, 386.935, 52822.560 24/03/13,08:02:46,17,08,1, 11.9,1,1, 2.000, 10470.948, 386.942, 52822.598 24/03/13,08:02:46,18,08,1, 11.9,1,1, 2.000, 10470.943, 386.943, 52822.620 24/03/13,08:02:46,19,08,1, 11.9,1,1, 2.000, 10470.956, 386.936, 52822.618 24/03/13,08:02:47,00,07,1, 11.8,1,1, 1.998, 10470.951, 386.936, 52822.618 24/03/13,08:02:47,01,07,1, 11.8,1,1, 1.998, 10470.968, 386.956, 52822.641 24/03/13,08:02:47,02,07,1, 11.8,1,1, 1.998, 10470.976, 386.966, 52822.729 24/03/13,08:02:47,03,07,1, 11.8,1,1, 1.998, 10470.985, 386.929, 52822.625 24/03/13,08:02:47,04,07,1, 11.8,1,1, 1.998, 10470.978, 386.953, 52822.692 24/03/13,08:02:47,05,07,1, 11.8,1,1, 1.998, 10470.984, 386.931, 52822.652 24/03/13,08:02:47,06,07,1, 11.8,1,1, 1.998, 10470.995, 386.979, 52822.655 24/03/13,08:02:47,07,07,1, 11.8,1,1, 1.998, 10471.012, 386.970, 52822.693 24/03/13,08:02:47,08,07,1, 11.8,1,1, 1.998, 10470.998, 386.967, 52822.694 24/03/13,08:02:47,09,07,1, 11.8,1,1, 1.998, 10471.053, 386.993, 52822.684 24/03/13,08:02:47,10,07,1, 11.8,1,1, 1.998, 10471.011, 386.957, 52822.641 24/03/13,08:02:47,11,07,1, 11.8,1,1, 1.998, 10471.015, 387.001, 52822.641 24/03/13,08:02:47,12,07,1, 11.8,1,1, 1.998, 10471.030, 386.989, 52822.622 24/03/13,08:02:47,13,07,1, 11.8,1,1, 1.998, 10471.045, 387.004, 52822.639 24/03/13,08:02:47,14,07,1, 11.8,1,1, 1.998, 10471.025, 387.007, 52822.683 24/03/13,08:02:47,15,07,1, 11.8,1,1, 1.998, 10471.048, 387.015, 52822.661 24/03/13,08:02:47,16,07,1, 11.8,1,1, 1.998, 10471.051, 387.023, 52822.709 24/03/13,08:02:47,17,07,1, 11.8,1,1, 1.998, 10471.056, 387.024, 52822.769 24/03/13,08:02:47,18,07,1, 11.8,1,1, 1.998, 10471.100, 387.044, 52822.751 24/03/13,08:02:47,19,07,1, 11.8,1,1, 1.998, 10471.085, 387.033, 52822.724 24/03/13,08:02:48,00,07,1, 11.8,1,1, 1.997, 10471.084, 387.033, 52822.724 24/03/13,08:02:48,01,07,1, 11.8,1,1, 1.997, 10471.099, 387.065, 52822.709 24/03/13,08:02:48,02,07,1, 11.8,1,1, 1.997, 10471.062, 387.060, 52822.743 24/03/13,08:02:48,03,07,1, 11.8,1,1, 1.997, 10471.082, 387.039, 52822.714 24/03/13,08:02:48,04,07,1, 11.8,1,1, 1.997, 10471.079, 387.043, 52822.673 24/03/13,08:02:48,05,07,1, 11.8,1,1, 1.997, 10471.092, 387.045, 52822.689 24/03/13,08:02:48,06,07,1, 11.8,1,1, 1.997, 10471.118, 387.061, 52822.528 24/03/13,08:02:48,07,07,1, 11.8,1,1, 1.997, 10471.127, 387.049, 52822.749 24/03/13,08:02:48,08,07,1, 11.8,1,1, 1.997, 10471.133, 387.049, 52822.736 24/03/13,08:02:48,09,07,1, 11.8,1,1, 1.997, 10471.113, 387.058, 52822.773 24/03/13,08:02:48,10,07,1, 11.8,1,1, 1.997, 10471.131, 387.080, 52822.728 24/03/13,08:02:48,11,07,1, 11.8,1,1, 1.997, 10471.107, 387.068, 52822.705 24/03/13,08:02:48,12,07,1, 11.8,1,1, 1.997, 10471.134, 387.076, 52822.731 24/03/13,08:02:48,13,07,1, 11.8,1,1, 1.997, 10471.145, 387.083, 52822.691 24/03/13,08:02:48,14,07,1, 11.8,1,1, 1.997, 10471.132, 387.089, 52822.754 24/03/13,08:02:48,15,07,1, 11.8,1,1, 1.997, 10471.143, 387.070, 52822.731 24/03/13,08:02:48,16,07,1, 11.8,1,1, 1.997, 10471.138, 387.077, 52822.701 24/03/13,08:02:48,17,07,1, 11.8,1,1, 1.997, 10471.148, 387.090, 52822.725 24/03/13,08:02:48,18,07,1, 11.8,1,1, 1.997, 10471.140, 387.104, 52822.817 24/03/13,08:02:48,19,07,1, 11.8,1,1, 1.997, 10471.160, 387.103, 52822.774 24/03/13,08:02:49,00,07,1, 12.0,1,1, 1.997, 10471.159, 387.103, 52822.774 24/03/13,08:02:49,01,07,1, 12.0,1,1, 1.997, 10471.145, 387.099, 52822.734 24/03/13,08:02:49,02,07,1, 12.0,1,1, 1.997, 10471.167, 387.095, 52822.724 24/03/13,08:02:49,03,07,1, 12.0,1,1, 1.997, 10471.156, 387.100, 52822.794 24/03/13,08:02:49,04,07,1, 12.0,1,1, 1.997, 10471.165, 387.115, 52822.825 24/03/13,08:02:49,05,07,1, 12.0,1,1, 1.997, 10471.166, 387.105, 52822.746 24/03/13,08:02:49,06,07,1, 12.0,1,1, 1.997, 10471.178, 387.090, 52822.708 24/03/13,08:02:49,07,07,1, 12.0,1,1, 1.997, 10471.157, 387.145, 52822.821 24/03/13,08:02:49,08,07,1, 12.0,1,1, 1.997, 10471.180, 387.146, 52822.833 24/03/13,08:02:49,09,07,1, 12.0,1,1, 1.997, 10471.180, 387.146, 52822.863 24/03/13,08:02:49,10,07,1, 12.0,1,1, 1.997, 10471.184, 387.156, 52822.805 24/03/13,08:02:49,11,07,1, 12.0,1,1, 1.997, 10471.189, 387.144, 52822.792 24/03/13,08:02:49,12,07,1, 12.0,1,1, 1.997, 10471.186, 387.151, 52822.816 24/03/13,08:02:49,13,07,1, 12.0,1,1, 1.997, 10471.169, 387.164, 52822.803 24/03/13,08:02:49,14,07,1, 12.0,1,1, 1.997, 10471.190, 387.132, 52822.769 24/03/13,08:02:49,15,07,1, 12.0,1,1, 1.997, 10471.211, 387.173, 52822.841 24/03/13,08:02:49,16,07,1, 12.0,1,1, 1.997, 10471.170, 387.155, 52822.796 24/03/13,08:02:49,17,07,1, 12.0,1,1, 1.997, 10471.204, 387.168, 52822.888 24/03/13,08:02:49,18,07,1, 12.0,1,1, 1.997, 10471.178, 387.182, 52822.867 24/03/13,08:02:49,19,07,1, 12.0,1,1, 1.997, 10471.194, 387.164, 52822.831 24/03/13,08:02:50,00,07,1, 11.8,1,1, 1.999, 10471.193, 387.164, 52822.831 24/03/13,08:02:50,01,07,1, 11.8,1,1, 1.999, 10471.210, 387.160, 52822.717 24/03/13,08:02:50,02,07,1, 11.8,1,1, 1.999, 10471.189, 387.172, 52822.845 24/03/13,08:02:50,03,07,1, 11.8,1,1, 1.999, 10471.203, 387.180, 52822.753 24/03/13,08:02:50,04,07,1, 11.8,1,1, 1.999, 10471.196, 387.196, 52822.850 24/03/13,08:02:50,05,07,1, 11.8,1,1, 1.999, 10471.206, 387.180, 52822.862 24/03/13,08:02:50,06,07,1, 11.8,1,1, 1.999, 10471.201, 387.191, 52822.881 24/03/13,08:02:50,07,07,1, 11.8,1,1, 1.999, 10471.195, 387.179, 52822.790 24/03/13,08:02:50,08,07,1, 11.8,1,1, 1.999, 10471.193, 387.209, 52822.897 24/03/13,08:02:50,09,07,1, 11.8,1,1, 1.999, 10471.232, 387.213, 52822.801 24/03/13,08:02:50,10,07,1, 11.8,1,1, 1.999, 10471.222, 387.198, 52822.882 24/03/13,08:02:50,11,07,1, 11.8,1,1, 1.999, 10471.231, 387.165, 52822.595 24/03/13,08:02:50,12,07,1, 11.8,1,1, 1.999, 10471.188, 387.199, 52822.924 24/03/13,08:02:50,13,07,1, 11.8,1,1, 1.999, 10471.187, 387.198, 52822.933 24/03/13,08:02:50,14,07,1, 11.8,1,1, 1.999, 10471.195, 387.200, 52822.937 24/03/13,08:02:50,15,07,1, 11.8,1,1, 1.999, 10471.230, 387.176, 52822.801 24/03/13,08:02:50,16,07,1, 11.8,1,1, 1.999, 10471.216, 387.217, 52822.809 24/03/13,08:02:50,17,07,1, 11.8,1,1, 1.999, 10471.253, 387.198, 52822.877 24/03/13,08:02:50,18,07,1, 11.8,1,1, 1.999, 10471.242, 387.236, 52822.897 24/03/13,08:02:50,19,07,1, 11.8,1,1, 1.999, 10471.204, 387.216, 52822.908 24/03/13,08:02:51,00,07,1, 11.9,1,1, 1.997, 10471.201, 387.216, 52822.908 24/03/13,08:02:51,01,07,1, 11.9,1,1, 1.997, 10471.238, 387.206, 52822.857 24/03/13,08:02:51,02,07,1, 11.9,1,1, 1.997, 10471.268, 387.206, 52822.914 24/03/13,08:02:51,03,07,1, 11.9,1,1, 1.997, 10471.244, 387.224, 52822.955 24/03/13,08:02:51,04,07,1, 11.9,1,1, 1.997, 10471.220, 387.200, 52822.900 24/03/13,08:02:51,05,07,1, 11.9,1,1, 1.997, 10471.241, 387.228, 52822.979 24/03/13,08:02:51,06,07,1, 11.9,1,1, 1.997, 10471.260, 387.255, 52822.969 24/03/13,08:02:51,07,07,1, 11.9,1,1, 1.997, 10471.250, 387.215, 52822.878 24/03/13,08:02:51,08,07,1, 11.9,1,1, 1.997, 10471.247, 387.235, 52822.899 24/03/13,08:02:51,09,07,1, 11.9,1,1, 1.997, 10471.261, 387.248, 52822.995 24/03/13,08:02:51,10,07,1, 11.9,1,1, 1.997, 10471.259, 387.273, 52822.950 24/03/13,08:02:51,11,07,1, 11.9,1,1, 1.997, 10471.265, 387.252, 52822.885 24/03/13,08:02:51,12,07,1, 11.9,1,1, 1.997, 10471.274, 387.271, 52822.954 24/03/13,08:02:51,13,07,1, 11.9,1,1, 1.997, 10471.266, 387.270, 52822.964 24/03/13,08:02:51,14,07,1, 11.9,1,1, 1.997, 10471.267, 387.273, 52822.987 24/03/13,08:02:51,15,07,1, 11.9,1,1, 1.997, 10471.282, 387.277, 52823.010 24/03/13,08:02:51,16,07,1, 11.9,1,1, 1.997, 10471.261, 387.276, 52822.977 24/03/13,08:02:51,17,07,1, 11.9,1,1, 1.997, 10471.296, 387.265, 52822.947 24/03/13,08:02:51,18,07,1, 11.9,1,1, 1.997, 10471.287, 387.285, 52822.988 24/03/13,08:02:51,19,07,1, 11.9,1,1, 1.997, 10471.289, 387.285, 52822.923 24/03/13,08:02:52,00,07,1, 12.0,1,1, 2.000, 10471.284, 387.285, 52822.923 24/03/13,08:02:52,01,07,1, 12.0,1,1, 2.000, 10471.328, 387.309, 52822.955 24/03/13,08:02:52,02,07,1, 12.0,1,1, 2.000, 10471.278, 387.284, 52822.974 24/03/13,08:02:52,03,07,1, 12.0,1,1, 2.000, 10471.294, 387.282, 52822.926 24/03/13,08:02:52,04,07,1, 12.0,1,1, 2.000, 10471.318, 387.275, 52822.889 24/03/13,08:02:52,05,07,1, 12.0,1,1, 2.000, 10471.333, 387.297, 52822.878 24/03/13,08:02:52,06,07,1, 12.0,1,1, 2.000, 10471.326, 387.280, 52822.964 24/03/13,08:02:52,07,07,1, 12.0,1,1, 2.000, 10471.333, 387.267, 52822.943 24/03/13,08:02:52,08,07,1, 12.0,1,1, 2.000, 10471.322, 387.298, 52823.009 24/03/13,08:02:52,09,07,1, 12.0,1,1, 2.000, 10471.331, 387.294, 52823.014 24/03/13,08:02:52,10,07,1, 12.0,1,1, 2.000, 10471.326, 387.308, 52822.996 24/03/13,08:02:52,11,07,1, 12.0,1,1, 2.000, 10471.355, 387.277, 52822.965 24/03/13,08:02:52,12,07,1, 12.0,1,1, 2.000, 10471.350, 387.306, 52822.966 24/03/13,08:02:52,13,07,1, 12.0,1,1, 2.000, 10471.365, 387.315, 52823.002 24/03/13,08:02:52,14,07,1, 12.0,1,1, 2.000, 10471.365, 387.313, 52823.023 24/03/13,08:02:52,15,07,1, 12.0,1,1, 2.000, 10471.375, 387.311, 52823.009 24/03/13,08:02:52,16,07,1, 12.0,1,1, 2.000, 10471.348, 387.311, 52822.980 24/03/13,08:02:52,17,07,1, 12.0,1,1, 2.000, 10471.326, 387.304, 52822.961 24/03/13,08:02:52,18,07,1, 12.0,1,1, 2.000, 10471.344, 387.296, 52823.002 24/03/13,08:02:52,19,07,1, 12.0,1,1, 2.000, 10471.362, 387.318, 52823.047 24/03/13,08:02:53,00,07,1, 12.0,1,1, 1.996, 10471.359, 387.318, 52823.047 24/03/13,08:02:53,01,07,1, 12.0,1,1, 1.996, 10471.388, 387.338, 52823.035 24/03/13,08:02:53,02,07,1, 12.0,1,1, 1.996, 10471.393, 387.321, 52822.961 24/03/13,08:02:53,03,07,1, 12.0,1,1, 1.996, 10471.357, 387.316, 52822.990 24/03/13,08:02:53,04,07,1, 12.0,1,1, 1.996, 10471.397, 387.309, 52822.954 24/03/13,08:02:53,05,07,1, 12.0,1,1, 1.996, 10471.392, 387.320, 52823.046 24/03/13,08:02:53,06,07,1, 12.0,1,1, 1.996, 10471.408, 387.319, 52823.021 24/03/13,08:02:53,07,07,1, 12.0,1,1, 1.996, 10471.400, 387.319, 52823.015 24/03/13,08:02:53,08,07,1, 12.0,1,1, 1.996, 10471.410, 387.299, 52823.025 24/03/13,08:02:53,09,07,1, 12.0,1,1, 1.996, 10471.423, 387.317, 52823.087 24/03/13,08:02:53,10,07,1, 12.0,1,1, 1.996, 10471.407, 387.306, 52823.047 24/03/13,08:02:53,11,07,1, 12.0,1,1, 1.996, 10471.424, 387.320, 52823.018 24/03/13,08:02:53,12,07,1, 12.0,1,1, 1.996, 10471.436, 387.310, 52822.990 24/03/13,08:02:53,13,07,1, 12.0,1,1, 1.996, 10471.434, 387.281, 52822.949 24/03/13,08:02:53,14,07,1, 12.0,1,1, 1.996, 10471.454, 387.307, 52823.069 24/03/13,08:02:53,15,07,1, 12.0,1,1, 1.996, 10471.451, 387.330, 52823.017 24/03/13,08:02:53,16,07,1, 12.0,1,1, 1.996, 10471.455, 387.317, 52823.008 24/03/13,08:02:53,17,07,1, 12.0,1,1, 1.996, 10471.453, 387.325, 52823.050 24/03/13,08:02:53,18,07,1, 12.0,1,1, 1.996, 10471.453, 387.328, 52823.056 24/03/13,08:02:53,19,07,1, 12.0,1,1, 1.996, 10471.449, 387.313, 52822.964 24/03/13,08:02:54,00,08,1, 11.9,1,1, 1.997, 10471.443, 387.313, 52822.964 24/03/13,08:02:54,01,08,1, 11.9,1,1, 1.997, 10471.486, 387.341, 52823.049 24/03/13,08:02:54,02,08,1, 11.9,1,1, 1.997, 10471.463, 387.333, 52823.087 24/03/13,08:02:54,03,08,1, 11.9,1,1, 1.997, 10471.475, 387.343, 52823.096 24/03/13,08:02:54,04,08,1, 11.9,1,1, 1.997, 10471.479, 387.334, 52823.063 24/03/13,08:02:54,05,08,1, 11.9,1,1, 1.997, 10471.476, 387.314, 52823.044 24/03/13,08:02:54,06,08,1, 11.9,1,1, 1.997, 10471.466, 387.342, 52823.043 24/03/13,08:02:54,07,08,1, 11.9,1,1, 1.997, 10471.486, 387.338, 52823.117 24/03/13,08:02:54,08,08,1, 11.9,1,1, 1.997, 10471.496, 387.329, 52823.112 24/03/13,08:02:54,09,08,1, 11.9,1,1, 1.997, 10471.491, 387.341, 52823.133 24/03/13,08:02:54,10,08,1, 11.9,1,1, 1.997, 10471.501, 387.315, 52823.064 24/03/13,08:02:54,11,08,1, 11.9,1,1, 1.997, 10471.514, 387.335, 52823.042 24/03/13,08:02:54,12,08,1, 11.9,1,1, 1.997, 10471.536, 387.345, 52823.048 24/03/13,08:02:54,13,08,1, 11.9,1,1, 1.997, 10471.523, 387.332, 52823.092 24/03/13,08:02:54,14,08,1, 11.9,1,1, 1.997, 10471.504, 387.332, 52823.026 24/03/13,08:02:54,15,08,1, 11.9,1,1, 1.997, 10471.503, 387.300, 52822.995 24/03/13,08:02:54,16,08,1, 11.9,1,1, 1.997, 10471.510, 387.329, 52823.123 24/03/13,08:02:54,17,08,1, 11.9,1,1, 1.997, 10471.513, 387.296, 52823.088 24/03/13,08:02:54,18,08,1, 11.9,1,1, 1.997, 10471.527, 387.343, 52823.120 24/03/13,08:02:54,19,08,1, 11.9,1,1, 1.997, 10471.531, 387.328, 52823.090 24/03/13,08:02:55,00,08,1, 11.9,1,1, 1.996, 10471.526, 387.328, 52823.090 24/03/13,08:02:55,01,08,1, 11.9,1,1, 1.996, 10471.536, 387.318, 52823.110 24/03/13,08:02:55,02,08,1, 11.9,1,1, 1.996, 10471.530, 387.316, 52823.144 24/03/13,08:02:55,03,08,1, 11.9,1,1, 1.996, 10471.530, 387.310, 52823.085 24/03/13,08:02:55,04,08,1, 11.9,1,1, 1.996, 10471.536, 387.345, 52823.135 24/03/13,08:02:55,05,08,1, 11.9,1,1, 1.996, 10471.550, 387.299, 52823.136 24/03/13,08:02:55,06,08,1, 11.9,1,1, 1.996, 10471.562, 387.319, 52823.056 24/03/13,08:02:55,07,08,1, 11.9,1,1, 1.996, 10471.548, 387.308, 52823.176 24/03/13,08:02:55,08,08,1, 11.9,1,1, 1.996, 10471.578, 387.318, 52823.125 24/03/13,08:02:55,09,08,1, 11.9,1,1, 1.996, 10471.550, 387.321, 52823.133 24/03/13,08:02:55,10,08,1, 11.9,1,1, 1.996, 10471.574, 387.294, 52823.113 24/03/13,08:02:55,11,08,1, 11.9,1,1, 1.996, 10471.560, 387.343, 52823.127 24/03/13,08:02:55,12,08,1, 11.9,1,1, 1.996, 10471.555, 387.307, 52823.120 24/03/13,08:02:55,13,08,1, 11.9,1,1, 1.996, 10471.543, 387.332, 52823.101 24/03/13,08:02:55,14,08,1, 11.9,1,1, 1.996, 10471.549, 387.306, 52823.090 24/03/13,08:02:55,15,08,1, 11.9,1,1, 1.996, 10471.560, 387.299, 52823.167 24/03/13,08:02:55,16,08,1, 11.9,1,1, 1.996, 10471.588, 387.319, 52823.096 24/03/13,08:02:55,17,08,1, 11.9,1,1, 1.996, 10471.595, 387.355, 52823.173 24/03/13,08:02:55,18,08,1, 11.9,1,1, 1.996, 10471.581, 387.305, 52823.156 24/03/13,08:02:55,19,08,1, 11.9,1,1, 1.996, 10471.588, 387.329, 52823.090 24/03/13,08:02:56,00,08,1, 11.8,1,1, 1.998, 10471.585, 387.329, 52823.090 24/03/13,08:02:56,01,08,1, 11.8,1,1, 1.998, 10471.607, 387.295, 52823.096 24/03/13,08:02:56,02,08,1, 11.8,1,1, 1.998, 10471.595, 387.334, 52823.145 24/03/13,08:02:56,03,08,1, 11.8,1,1, 1.998, 10471.604, 387.343, 52823.155 24/03/13,08:02:56,04,08,1, 11.8,1,1, 1.998, 10471.594, 387.340, 52823.167 24/03/13,08:02:56,05,08,1, 11.8,1,1, 1.998, 10471.606, 387.298, 52823.112 24/03/13,08:02:56,06,08,1, 11.8,1,1, 1.998, 10471.598, 387.312, 52823.180 24/03/13,08:02:56,07,08,1, 11.8,1,1, 1.998, 10471.609, 387.323, 52823.194 24/03/13,08:02:56,08,08,1, 11.8,1,1, 1.998, 10471.623, 387.322, 52823.168 24/03/13,08:02:56,09,08,1, 11.8,1,1, 1.998, 10471.614, 387.324, 52823.158 24/03/13,08:02:56,10,08,1, 11.8,1,1, 1.998, 10471.631, 387.339, 52823.168 24/03/13,08:02:56,11,08,1, 11.8,1,1, 1.998, 10471.586, 387.334, 52823.187 24/03/13,08:02:56,12,08,1, 11.8,1,1, 1.998, 10471.619, 387.336, 52823.194 24/03/13,08:02:56,13,08,1, 11.8,1,1, 1.998, 10471.607, 387.334, 52823.211 24/03/13,08:02:56,14,08,1, 11.8,1,1, 1.998, 10471.616, 387.321, 52823.180 24/03/13,08:02:56,15,08,1, 11.8,1,1, 1.998, 10471.648, 387.344, 52823.220 24/03/13,08:02:56,16,08,1, 11.8,1,1, 1.998, 10471.634, 387.315, 52823.179 24/03/13,08:02:56,17,08,1, 11.8,1,1, 1.998, 10471.633, 387.341, 52823.289 24/03/13,08:02:56,18,08,1, 11.8,1,1, 1.998, 10471.624, 387.329, 52823.202 24/03/13,08:02:56,19,08,1, 11.8,1,1, 1.998, 10471.660, 387.304, 52823.226 24/03/13,08:02:57,00,07,1, 11.9,1,1, 1.998, 10471.660, 387.304, 52823.226 24/03/13,08:02:57,01,07,1, 11.9,1,1, 1.998, 10471.665, 387.314, 52823.154 24/03/13,08:02:57,02,07,1, 11.9,1,1, 1.998, 10471.644, 387.330, 52823.362 24/03/13,08:02:57,03,07,1, 11.9,1,1, 1.998, 10471.661, 387.324, 52823.330 24/03/13,08:02:57,04,07,1, 11.9,1,1, 1.998, 10471.680, 387.342, 52823.378 24/03/13,08:02:57,05,07,1, 11.9,1,1, 1.998, 10471.672, 387.339, 52823.352 24/03/13,08:02:57,06,07,1, 11.9,1,1, 1.998, 10471.664, 387.326, 52823.399 24/03/13,08:02:57,07,07,1, 11.9,1,1, 1.998, 10471.686, 387.329, 52823.309 24/03/13,08:02:57,08,07,1, 11.9,1,1, 1.998, 10471.668, 387.334, 52823.366 24/03/13,08:02:57,09,07,1, 11.9,1,1, 1.998, 10471.669, 387.341, 52823.300 24/03/13,08:02:57,10,07,1, 11.9,1,1, 1.998, 10471.677, 387.339, 52823.406 24/03/13,08:02:57,11,07,1, 11.9,1,1, 1.998, 10471.685, 387.329, 52823.366 24/03/13,08:02:57,12,07,1, 11.9,1,1, 1.998, 10471.677, 387.338, 52823.312 24/03/13,08:02:57,13,07,1, 11.9,1,1, 1.998, 10471.713, 387.340, 52823.370 24/03/13,08:02:57,14,07,1, 11.9,1,1, 1.998, 10471.722, 387.350, 52823.440 24/03/13,08:02:57,15,07,1, 11.9,1,1, 1.998, 10471.723, 387.325, 52823.325 24/03/13,08:02:57,16,07,1, 11.9,1,1, 1.998, 10471.720, 387.328, 52823.359 24/03/13,08:02:57,17,07,1, 11.9,1,1, 1.998, 10471.734, 387.336, 52823.367 24/03/13,08:02:57,18,07,1, 11.9,1,1, 1.998, 10471.730, 387.344, 52823.369 24/03/13,08:02:57,19,07,1, 11.9,1,1, 1.998, 10471.723, 387.305, 52823.358 24/03/13,08:02:58,00,07,1, 11.9,1,1, 1.996, 10471.718, 387.305, 52823.358 24/03/13,08:02:58,01,07,1, 11.9,1,1, 1.996, 10471.754, 387.353, 52823.366 24/03/13,08:02:58,02,07,1, 11.9,1,1, 1.996, 10471.743, 387.334, 52823.359 24/03/13,08:02:58,03,07,1, 11.9,1,1, 1.996, 10471.741, 387.328, 52823.313 24/03/13,08:02:58,04,07,1, 11.9,1,1, 1.996, 10471.747, 387.359, 52823.446 24/03/13,08:02:58,05,07,1, 11.9,1,1, 1.996, 10471.750, 387.339, 52823.475 24/03/13,08:02:58,06,07,1, 11.9,1,1, 1.996, 10471.745, 387.359, 52823.458 24/03/13,08:02:58,07,07,1, 11.9,1,1, 1.996, 10471.769, 387.319, 52823.352 24/03/13,08:02:58,08,07,1, 11.9,1,1, 1.996, 10471.741, 387.336, 52823.410 24/03/13,08:02:58,09,07,1, 11.9,1,1, 1.996, 10471.758, 387.367, 52823.390 24/03/13,08:02:58,10,07,1, 11.9,1,1, 1.996, 10471.771, 387.342, 52823.408 24/03/13,08:02:58,11,07,1, 11.9,1,1, 1.996, 10471.763, 387.346, 52823.357 24/03/13,08:02:58,12,07,1, 11.9,1,1, 1.996, 10471.790, 387.351, 52823.434 24/03/13,08:02:58,13,07,1, 11.9,1,1, 1.996, 10471.775, 387.327, 52823.425 24/03/13,08:02:58,14,07,1, 11.9,1,1, 1.996, 10471.766, 387.346, 52823.437 24/03/13,08:02:58,15,07,1, 11.9,1,1, 1.996, 10471.791, 387.342, 52823.451 24/03/13,08:02:58,16,07,1, 11.9,1,1, 1.996, 10471.800, 387.333, 52823.458 24/03/13,08:02:58,17,07,1, 11.9,1,1, 1.996, 10471.795, 387.339, 52823.418 24/03/13,08:02:58,18,07,1, 11.9,1,1, 1.996, 10471.814, 387.340, 52823.393 24/03/13,08:02:58,19,07,1, 11.9,1,1, 1.996, 10471.787, 387.327, 52823.454 24/03/13,08:02:59,00,07,1, 11.8,1,1, 2.000, 10471.785, 387.327, 52823.454 24/03/13,08:02:59,01,07,1, 11.8,1,1, 2.000, 10471.843, 387.298, 52823.410 24/03/13,08:02:59,02,07,1, 11.8,1,1, 2.000, 10471.823, 387.328, 52823.470 24/03/13,08:02:59,03,07,1, 11.8,1,1, 2.000, 10471.830, 387.338, 52823.475 24/03/13,08:02:59,04,07,1, 11.8,1,1, 2.000, 10471.835, 387.309, 52823.452 24/03/13,08:02:59,05,07,1, 11.8,1,1, 2.000, 10471.821, 387.313, 52823.444 24/03/13,08:02:59,06,07,1, 11.8,1,1, 2.000, 10471.824, 387.332, 52823.484 24/03/13,08:02:59,07,07,1, 11.8,1,1, 2.000, 10471.836, 387.304, 52823.466 24/03/13,08:02:59,08,07,1, 11.8,1,1, 2.000, 10471.857, 387.312, 52823.447 24/03/13,08:02:59,09,07,1, 11.8,1,1, 2.000, 10471.849, 387.302, 52823.414 24/03/13,08:02:59,10,07,1, 11.8,1,1, 2.000, 10471.868, 387.312, 52823.465 24/03/13,08:02:59,11,07,1, 11.8,1,1, 2.000, 10471.850, 387.313, 52823.452 24/03/13,08:02:59,12,07,1, 11.8,1,1, 2.000, 10471.858, 387.279, 52823.456 24/03/13,08:02:59,13,07,1, 11.8,1,1, 2.000, 10471.865, 387.280, 52823.434 24/03/13,08:02:59,14,07,1, 11.8,1,1, 2.000, 10471.850, 387.301, 52823.466 24/03/13,08:02:59,15,07,1, 11.8,1,1, 2.000, 10471.896, 387.265, 52823.489 24/03/13,08:02:59,16,07,1, 11.8,1,1, 2.000, 10471.876, 387.263, 52823.372 24/03/13,08:02:59,17,07,1, 11.8,1,1, 2.000, 10471.876, 387.251, 52823.447 24/03/13,08:02:59,18,07,1, 11.8,1,1, 2.000, 10471.911, 387.270, 52823.453 24/03/13,08:02:59,19,07,1, 11.8,1,1, 2.000, 10471.877, 387.248, 52823.434 24/03/13,08:03:00,00,07,1, 11.9,1,1, 2.000, 10471.877, 387.248, 52823.434 24/03/13,08:03:00,01,07,1, 11.9,1,1, 2.000, 10471.928, 387.283, 52823.524 24/03/13,08:03:00,02,07,1, 11.9,1,1, 2.000, 10471.877, 387.231, 52823.243 24/03/13,08:03:00,03,07,1, 11.9,1,1, 2.000, 10471.897, 387.239, 52823.287 24/03/13,08:03:00,04,07,1, 11.9,1,1, 2.000, 10471.874, 387.213, 52823.366 24/03/13,08:03:00,05,07,1, 11.9,1,1, 2.000, 10471.902, 387.212, 52823.350 24/03/13,08:03:00,06,07,1, 11.9,1,1, 2.000, 10471.911, 387.209, 52823.323 24/03/13,08:03:00,07,07,1, 11.9,1,1, 2.000, 10471.929, 387.214, 52823.318 24/03/13,08:03:00,08,07,1, 11.9,1,1, 2.000, 10471.939, 387.198, 52823.367 24/03/13,08:03:00,09,07,1, 11.9,1,1, 2.000, 10471.940, 387.193, 52823.310 24/03/13,08:03:00,10,07,1, 11.9,1,1, 2.000, 10471.954, 387.207, 52823.313 24/03/13,08:03:00,11,07,1, 11.9,1,1, 2.000, 10471.941, 387.169, 52823.255 24/03/13,08:03:00,12,07,1, 11.9,1,1, 2.000, 10471.971, 387.172, 52823.296 24/03/13,08:03:00,13,07,1, 11.9,1,1, 2.000, 10471.973, 387.167, 52823.352 24/03/13,08:03:00,14,07,1, 11.9,1,1, 2.000, 10471.949, 387.163, 52823.329 24/03/13,08:03:00,15,07,1, 11.9,1,1, 2.000, 10471.993, 387.167, 52823.314 24/03/13,08:03:00,16,07,1, 11.9,1,1, 2.000, 10471.988, 387.168, 52823.310 24/03/13,08:03:00,17,07,1, 11.9,1,1, 2.000, 10471.984, 387.160, 52823.315 24/03/13,08:03:00,18,07,1, 11.9,1,1, 2.000, 10471.970, 387.128, 52823.304 24/03/13,08:03:00,19,07,1, 11.9,1,1, 2.000, 10471.999, 387.147, 52823.365 24/03/13,08:03:01,00,07,1, 11.9,1,1, 1.999, 10471.994, 387.147, 52823.365 24/03/13,08:03:01,01,07,1, 11.9,1,1, 1.999, 10471.992, 387.127, 52823.355 24/03/13,08:03:01,02,07,1, 11.9,1,1, 1.999, 10471.997, 387.129, 52823.336 24/03/13,08:03:01,03,07,1, 11.9,1,1, 1.999, 10472.022, 387.141, 52823.398 24/03/13,08:03:01,04,07,1, 11.9,1,1, 1.999, 10471.994, 387.108, 52823.375 24/03/13,08:03:01,05,07,1, 11.9,1,1, 1.999, 10472.014, 387.096, 52823.311 24/03/13,08:03:01,06,07,1, 11.9,1,1, 1.999, 10472.029, 387.103, 52823.305 24/03/13,08:03:01,07,07,1, 11.9,1,1, 1.999, 10472.030, 387.110, 52823.378 24/03/13,08:03:01,08,07,1, 11.9,1,1, 1.999, 10472.018, 387.103, 52823.388 24/03/13,08:03:01,09,07,1, 11.9,1,1, 1.999, 10472.029, 387.079, 52823.340 24/03/13,08:03:01,10,07,1, 11.9,1,1, 1.999, 10472.004, 387.095, 52823.391 24/03/13,08:03:01,11,07,1, 11.9,1,1, 1.999, 10472.026, 387.070, 52823.329 24/03/13,08:03:01,12,07,1, 11.9,1,1, 1.999, 10472.034, 387.080, 52823.349 24/03/13,08:03:01,13,07,1, 11.9,1,1, 1.999, 10472.029, 387.071, 52823.389 24/03/13,08:03:01,14,07,1, 11.9,1,1, 1.999, 10472.012, 387.058, 52823.330 24/03/13,08:03:01,15,07,1, 11.9,1,1, 1.999, 10472.028, 387.046, 52823.363 24/03/13,08:03:01,16,07,1, 11.9,1,1, 1.999, 10472.062, 387.072, 52823.396 24/03/13,08:03:01,17,07,1, 11.9,1,1, 1.999, 10472.052, 387.076, 52823.431 24/03/13,08:03:01,18,07,1, 11.9,1,1, 1.999, 10472.071, 387.018, 52823.367 24/03/13,08:03:01,19,07,1, 11.9,1,1, 1.999, 10472.050, 387.038, 52823.393 24/03/13,08:03:02,00,07,1, 11.9,1,1, 1.998, 10472.044, 387.038, 52823.393 24/03/13,08:03:02,01,07,1, 11.9,1,1, 1.998, 10472.128, 387.050, 52823.437 24/03/13,08:03:02,02,07,1, 11.9,1,1, 1.998, 10472.098, 387.018, 52823.483 24/03/13,08:03:02,03,07,1, 11.9,1,1, 1.998, 10472.085, 386.985, 52823.322 24/03/13,08:03:02,04,07,1, 11.9,1,1, 1.998, 10472.101, 387.026, 52823.389 24/03/13,08:03:02,05,07,1, 11.9,1,1, 1.998, 10472.109, 387.001, 52823.309 24/03/13,08:03:02,06,07,1, 11.9,1,1, 1.998, 10472.100, 387.010, 52823.346 24/03/13,08:03:02,07,07,1, 11.9,1,1, 1.998, 10472.124, 387.007, 52823.474 24/03/13,08:03:02,08,07,1, 11.9,1,1, 1.998, 10472.113, 386.974, 52823.390 24/03/13,08:03:02,09,07,1, 11.9,1,1, 1.998, 10472.107, 386.967, 52823.390 24/03/13,08:03:02,10,07,1, 11.9,1,1, 1.998, 10472.117, 386.963, 52823.513 24/03/13,08:03:02,11,07,1, 11.9,1,1, 1.998, 10472.126, 386.972, 52823.420 24/03/13,08:03:02,12,07,1, 11.9,1,1, 1.998, 10472.117, 386.985, 52823.416 24/03/13,08:03:02,13,07,1, 11.9,1,1, 1.998, 10472.132, 386.994, 52823.419 24/03/13,08:03:02,14,07,1, 11.9,1,1, 1.998, 10472.132, 386.923, 52823.337 24/03/13,08:03:02,15,07,1, 11.9,1,1, 1.998, 10472.152, 386.948, 52823.390 24/03/13,08:03:02,16,07,1, 11.9,1,1, 1.998, 10472.158, 386.921, 52823.405 24/03/13,08:03:02,17,07,1, 11.9,1,1, 1.998, 10472.153, 386.913, 52823.441 24/03/13,08:03:02,18,07,1, 11.9,1,1, 1.998, 10472.167, 386.954, 52823.462 24/03/13,08:03:02,19,07,1, 11.9,1,1, 1.998, 10472.203, 386.924, 52823.403 24/03/13,08:03:03,00,07,1, 11.9,1,1, 1.995, 10472.202, 386.924, 52823.403 24/03/13,08:03:03,01,07,1, 11.9,1,1, 1.995, 10472.166, 386.902, 52823.436 24/03/13,08:03:03,02,07,1, 11.9,1,1, 1.995, 10472.205, 386.890, 52823.437 24/03/13,08:03:03,03,07,1, 11.9,1,1, 1.995, 10472.176, 386.870, 52823.426 24/03/13,08:03:03,04,07,1, 11.9,1,1, 1.995, 10472.205, 386.866, 52823.391 24/03/13,08:03:03,05,07,1, 11.9,1,1, 1.995, 10472.186, 386.909, 52823.426 24/03/13,08:03:03,06,07,1, 11.9,1,1, 1.995, 10472.219, 386.890, 52823.465 24/03/13,08:03:03,07,07,1, 11.9,1,1, 1.995, 10472.201, 386.860, 52823.392 24/03/13,08:03:03,08,07,1, 11.9,1,1, 1.995, 10472.215, 386.877, 52823.452 24/03/13,08:03:03,09,07,1, 11.9,1,1, 1.995, 10472.223, 386.871, 52823.459 24/03/13,08:03:03,10,07,1, 11.9,1,1, 1.995, 10472.222, 386.848, 52823.415 24/03/13,08:03:03,11,07,1, 11.9,1,1, 1.995, 10472.222, 386.841, 52823.524 24/03/13,08:03:03,12,07,1, 11.9,1,1, 1.995, 10472.242, 386.822, 52823.496 24/03/13,08:03:03,13,07,1, 11.9,1,1, 1.995, 10472.257, 386.825, 52823.444 24/03/13,08:03:03,14,07,1, 11.9,1,1, 1.995, 10472.254, 386.797, 52823.370 24/03/13,08:03:03,15,07,1, 11.9,1,1, 1.995, 10472.233, 386.840, 52823.444 24/03/13,08:03:03,16,07,1, 11.9,1,1, 1.995, 10472.271, 386.828, 52823.537 24/03/13,08:03:03,17,07,1, 11.9,1,1, 1.995, 10472.249, 386.822, 52823.496 24/03/13,08:03:03,18,07,1, 11.9,1,1, 1.995, 10472.254, 386.803, 52823.438 24/03/13,08:03:03,19,07,1, 11.9,1,1, 1.995, 10472.248, 386.767, 52823.357 24/03/13,08:03:04,00,07,1, 11.9,1,1, 2.001, 10472.244, 386.767, 52823.357 24/03/13,08:03:04,01,07,1, 11.9,1,1, 2.001, 10472.265, 386.784, 52823.368 24/03/13,08:03:04,02,07,1, 11.9,1,1, 2.001, 10472.287, 386.797, 52823.415 24/03/13,08:03:04,03,07,1, 11.9,1,1, 2.001, 10472.273, 386.778, 52823.423 24/03/13,08:03:04,04,07,1, 11.9,1,1, 2.001, 10472.299, 386.774, 52823.542 24/03/13,08:03:04,05,07,1, 11.9,1,1, 2.001, 10472.308, 386.759, 52823.530 24/03/13,08:03:04,06,07,1, 11.9,1,1, 2.001, 10472.291, 386.720, 52823.396 24/03/13,08:03:04,07,07,1, 11.9,1,1, 2.001, 10472.305, 386.729, 52823.415 24/03/13,08:03:04,08,07,1, 11.9,1,1, 2.001, 10472.300, 386.728, 52823.430 24/03/13,08:03:04,09,07,1, 11.9,1,1, 2.001, 10472.296, 386.736, 52823.505 24/03/13,08:03:04,10,07,1, 11.9,1,1, 2.001, 10472.313, 386.758, 52823.542 24/03/13,08:03:04,11,07,1, 11.9,1,1, 2.001, 10472.324, 386.700, 52823.504 24/03/13,08:03:04,12,07,1, 11.9,1,1, 2.001, 10472.320, 386.705, 52823.447 24/03/13,08:03:04,13,07,1, 11.9,1,1, 2.001, 10472.356, 386.723, 52823.487 24/03/13,08:03:04,14,07,1, 11.9,1,1, 2.001, 10472.332, 386.693, 52823.470 24/03/13,08:03:04,15,07,1, 11.9,1,1, 2.001, 10472.366, 386.739, 52823.453 24/03/13,08:03:04,16,07,1, 11.9,1,1, 2.001, 10472.337, 386.706, 52823.434 24/03/13,08:03:04,17,07,1, 11.9,1,1, 2.001, 10472.369, 386.689, 52823.554 24/03/13,08:03:04,18,07,1, 11.9,1,1, 2.001, 10472.381, 386.690, 52823.535 24/03/13,08:03:04,19,07,1, 11.9,1,1, 2.001, 10472.388, 386.683, 52823.492 24/03/13,08:03:05,00,08,1, 11.9,1,1, 1.999, 10472.386, 386.683, 52823.492 24/03/13,08:03:05,01,08,1, 11.9,1,1, 1.999, 10472.391, 386.687, 52823.493 24/03/13,08:03:05,02,08,1, 11.9,1,1, 1.999, 10472.427, 386.664, 52823.539 24/03/13,08:03:05,03,08,1, 11.9,1,1, 1.999, 10472.407, 386.640, 52823.468 24/03/13,08:03:05,04,08,1, 11.9,1,1, 1.999, 10472.423, 386.661, 52823.509 24/03/13,08:03:05,05,08,1, 11.9,1,1, 1.999, 10472.384, 386.646, 52823.544 24/03/13,08:03:05,06,08,1, 11.9,1,1, 1.999, 10472.423, 386.673, 52823.484 24/03/13,08:03:05,07,08,1, 11.9,1,1, 1.999, 10472.425, 386.650, 52823.508 24/03/13,08:03:05,08,08,1, 11.9,1,1, 1.999, 10472.437, 386.631, 52823.529 24/03/13,08:03:05,09,08,1, 11.9,1,1, 1.999, 10472.447, 386.612, 52823.533 24/03/13,08:03:05,10,08,1, 11.9,1,1, 1.999, 10472.453, 386.608, 52823.521 24/03/13,08:03:05,11,08,1, 11.9,1,1, 1.999, 10472.458, 386.592, 52823.487 24/03/13,08:03:05,12,08,1, 11.9,1,1, 1.999, 10472.461, 386.596, 52823.527 24/03/13,08:03:05,13,08,1, 11.9,1,1, 1.999, 10472.482, 386.625, 52823.543 24/03/13,08:03:05,14,08,1, 11.9,1,1, 1.999, 10472.471, 386.623, 52823.538 24/03/13,08:03:05,15,08,1, 11.9,1,1, 1.999, 10472.486, 386.613, 52823.552 24/03/13,08:03:05,16,08,1, 11.9,1,1, 1.999, 10472.490, 386.579, 52823.560 24/03/13,08:03:05,17,08,1, 11.9,1,1, 1.999, 10472.502, 386.587, 52823.547 24/03/13,08:03:05,18,08,1, 11.9,1,1, 1.999, 10472.480, 386.590, 52823.557 24/03/13,08:03:05,19,08,1, 11.9,1,1, 1.999, 10472.482, 386.557, 52823.532 24/03/13,08:03:06,00,08,1, 11.9,1,1, 1.997, 10472.478, 386.557, 52823.532 24/03/13,08:03:06,01,08,1, 11.9,1,1, 1.997, 10472.537, 386.554, 52823.577 24/03/13,08:03:06,02,08,1, 11.9,1,1, 1.997, 10472.502, 386.538, 52823.536 24/03/13,08:03:06,03,08,1, 11.9,1,1, 1.997, 10472.527, 386.532, 52823.557 24/03/13,08:03:06,04,08,1, 11.9,1,1, 1.997, 10472.534, 386.537, 52823.607 24/03/13,08:03:06,05,08,1, 11.9,1,1, 1.997, 10472.516, 386.536, 52823.612 24/03/13,08:03:06,06,08,1, 11.9,1,1, 1.997, 10472.515, 386.542, 52823.601 24/03/13,08:03:06,07,08,1, 11.9,1,1, 1.997, 10472.513, 386.525, 52823.510 24/03/13,08:03:06,08,08,1, 11.9,1,1, 1.997, 10472.538, 386.514, 52823.524 24/03/13,08:03:06,09,08,1, 11.9,1,1, 1.997, 10472.561, 386.511, 52823.545 24/03/13,08:03:06,10,08,1, 11.9,1,1, 1.997, 10472.551, 386.488, 52823.572 24/03/13,08:03:06,11,08,1, 11.9,1,1, 1.997, 10472.551, 386.480, 52823.534 24/03/13,08:03:06,12,08,1, 11.9,1,1, 1.997, 10472.558, 386.528, 52823.660 24/03/13,08:03:06,13,08,1, 11.9,1,1, 1.997, 10472.579, 386.494, 52823.530 24/03/13,08:03:06,14,08,1, 11.9,1,1, 1.997, 10472.572, 386.474, 52823.543 24/03/13,08:03:06,15,08,1, 11.9,1,1, 1.997, 10472.552, 386.464, 52823.552 24/03/13,08:03:06,16,08,1, 11.9,1,1, 1.997, 10472.570, 386.440, 52823.581 24/03/13,08:03:06,17,08,1, 11.9,1,1, 1.997, 10472.578, 386.453, 52823.530 24/03/13,08:03:06,18,08,1, 11.9,1,1, 1.997, 10472.609, 386.437, 52823.382 24/03/13,08:03:06,19,08,1, 11.9,1,1, 1.997, 10472.619, 386.452, 52823.636 24/03/13,08:03:07,00,07,1, 11.9,1,1, 2.001, 10472.611, 386.452, 52823.636 24/03/13,08:03:07,01,07,1, 11.9,1,1, 2.001, 10472.598, 386.422, 52823.567 24/03/13,08:03:07,02,07,1, 11.9,1,1, 2.001, 10472.595, 386.416, 52823.632 24/03/13,08:03:07,03,07,1, 11.9,1,1, 2.001, 10472.589, 386.428, 52823.553 24/03/13,08:03:07,04,07,1, 11.9,1,1, 2.001, 10472.614, 386.427, 52823.538 24/03/13,08:03:07,05,07,1, 11.9,1,1, 2.001, 10472.610, 386.401, 52823.616 24/03/13,08:03:07,06,07,1, 11.9,1,1, 2.001, 10472.577, 386.400, 52823.636 24/03/13,08:03:07,07,07,1, 11.9,1,1, 2.001, 10472.619, 386.382, 52823.554 24/03/13,08:03:07,08,07,1, 11.9,1,1, 2.001, 10472.625, 386.377, 52823.576 24/03/13,08:03:07,09,07,1, 11.9,1,1, 2.001, 10472.667, 386.389, 52823.697 24/03/13,08:03:07,10,07,1, 11.9,1,1, 2.001, 10472.614, 386.396, 52823.641 24/03/13,08:03:07,11,07,1, 11.9,1,1, 2.001, 10472.627, 386.361, 52823.595 24/03/13,08:03:07,12,07,1, 11.9,1,1, 2.001, 10472.642, 386.370, 52823.617 24/03/13,08:03:07,13,07,1, 11.9,1,1, 2.001, 10472.623, 386.349, 52823.564 24/03/13,08:03:07,14,07,1, 11.9,1,1, 2.001, 10472.640, 386.333, 52823.572 24/03/13,08:03:07,15,07,1, 11.9,1,1, 2.001, 10472.642, 386.334, 52823.567 24/03/13,08:03:07,16,07,1, 11.9,1,1, 2.001, 10472.658, 386.328, 52823.545 24/03/13,08:03:07,17,07,1, 11.9,1,1, 2.001, 10472.672, 386.326, 52823.588 24/03/13,08:03:07,18,07,1, 11.9,1,1, 2.001, 10472.685, 386.315, 52823.655 24/03/13,08:03:07,19,07,1, 11.9,1,1, 2.001, 10472.681, 386.321, 52823.672 24/03/13,08:03:08,00,07,1, 12.0,1,1, 1.999, 10472.678, 386.321, 52823.672 24/03/13,08:03:08,01,07,1, 12.0,1,1, 1.999, 10472.679, 386.306, 52823.604 24/03/13,08:03:08,02,07,1, 12.0,1,1, 1.999, 10472.692, 386.287, 52823.606 24/03/13,08:03:08,03,07,1, 12.0,1,1, 1.999, 10472.683, 386.303, 52823.637 24/03/13,08:03:08,04,07,1, 12.0,1,1, 1.999, 10472.672, 386.253, 52823.490 24/03/13,08:03:08,05,07,1, 12.0,1,1, 1.999, 10472.726, 386.260, 52823.604 24/03/13,08:03:08,06,07,1, 12.0,1,1, 1.999, 10472.730, 386.256, 52823.616 24/03/13,08:03:08,07,07,1, 12.0,1,1, 1.999, 10472.737, 386.257, 52823.532 24/03/13,08:03:08,08,07,1, 12.0,1,1, 1.999, 10472.737, 386.290, 52823.620 24/03/13,08:03:08,09,07,1, 12.0,1,1, 1.999, 10472.744, 386.259, 52823.612 24/03/13,08:03:08,10,07,1, 12.0,1,1, 1.999, 10472.715, 386.241, 52823.679 24/03/13,08:03:08,11,07,1, 12.0,1,1, 1.999, 10472.709, 386.241, 52823.648 24/03/13,08:03:08,12,07,1, 12.0,1,1, 1.999, 10472.733, 386.220, 52823.675 24/03/13,08:03:08,13,07,1, 12.0,1,1, 1.999, 10472.725, 386.218, 52823.621 24/03/13,08:03:08,14,07,1, 12.0,1,1, 1.999, 10472.753, 386.217, 52823.757 24/03/13,08:03:08,15,07,1, 12.0,1,1, 1.999, 10472.749, 386.208, 52823.667 24/03/13,08:03:08,16,07,1, 12.0,1,1, 1.999, 10472.744, 386.189, 52823.578 24/03/13,08:03:08,17,07,1, 12.0,1,1, 1.999, 10472.768, 386.178, 52823.612 24/03/13,08:03:08,18,07,1, 12.0,1,1, 1.999, 10472.758, 386.163, 52823.609 24/03/13,08:03:08,19,07,1, 12.0,1,1, 1.999, 10472.783, 386.173, 52823.629 24/03/13,08:03:09,00,07,1, 11.9,1,1, 2.000, 10472.778, 386.173, 52823.629 24/03/13,08:03:09,01,07,1, 11.9,1,1, 2.000, 10472.782, 386.164, 52823.669 24/03/13,08:03:09,02,07,1, 11.9,1,1, 2.000, 10472.776, 386.156, 52823.722 24/03/13,08:03:09,03,07,1, 11.9,1,1, 2.000, 10472.766, 386.154, 52823.701 24/03/13,08:03:09,04,07,1, 11.9,1,1, 2.000, 10472.766, 386.136, 52823.642 24/03/13,08:03:09,05,07,1, 11.9,1,1, 2.000, 10472.772, 386.133, 52823.688 24/03/13,08:03:09,06,07,1, 11.9,1,1, 2.000, 10472.800, 386.127, 52823.656 24/03/13,08:03:09,07,07,1, 11.9,1,1, 2.000, 10472.793, 386.145, 52823.705 24/03/13,08:03:09,08,07,1, 11.9,1,1, 2.000, 10472.806, 386.117, 52823.678 24/03/13,08:03:09,09,07,1, 11.9,1,1, 2.000, 10472.782, 386.115, 52823.650 24/03/13,08:03:09,10,07,1, 11.9,1,1, 2.000, 10472.806, 386.088, 52823.586 24/03/13,08:03:09,11,07,1, 11.9,1,1, 2.000, 10472.815, 386.081, 52823.612 24/03/13,08:03:09,12,07,1, 11.9,1,1, 2.000, 10472.811, 386.091, 52823.646 24/03/13,08:03:09,13,07,1, 11.9,1,1, 2.000, 10472.804, 386.087, 52823.712 24/03/13,08:03:09,14,07,1, 11.9,1,1, 2.000, 10472.811, 386.090, 52823.769 24/03/13,08:03:09,15,07,1, 11.9,1,1, 2.000, 10472.779, 386.082, 52823.720 24/03/13,08:03:09,16,07,1, 11.9,1,1, 2.000, 10472.821, 386.091, 52823.633 24/03/13,08:03:09,17,07,1, 11.9,1,1, 2.000, 10472.831, 386.045, 52823.650 24/03/13,08:03:09,18,07,1, 11.9,1,1, 2.000, 10472.847, 386.054, 52823.684 24/03/13,08:03:09,19,07,1, 11.9,1,1, 2.000, 10472.831, 386.029, 52823.696 24/03/13,08:03:10,00,09,1, 11.9,1,1, 1.999, 10472.828, 386.029, 52823.696 24/03/13,08:03:10,01,09,1, 11.9,1,1, 1.999, 10472.869, 386.030, 52823.762 24/03/13,08:03:10,02,09,1, 11.9,1,1, 1.999, 10472.866, 386.024, 52823.600 24/03/13,08:03:10,03,09,1, 11.9,1,1, 1.999, 10472.854, 385.983, 52823.632 24/03/13,08:03:10,04,09,1, 11.9,1,1, 1.999, 10472.831, 386.019, 52823.677 24/03/13,08:03:10,05,09,1, 11.9,1,1, 1.999, 10472.862, 386.016, 52823.681 24/03/13,08:03:10,06,09,1, 11.9,1,1, 1.999, 10472.900, 385.989, 52823.721 24/03/13,08:03:10,07,09,1, 11.9,1,1, 1.999, 10472.894, 385.988, 52823.660 24/03/13,08:03:10,08,09,1, 11.9,1,1, 1.999, 10472.850, 385.988, 52823.512 24/03/13,08:03:10,09,09,1, 11.9,1,1, 1.999, 10472.935, 385.974, 52823.639 24/03/13,08:03:10,10,09,1, 11.9,1,1, 1.999, 10472.885, 385.947, 52823.493 24/03/13,08:03:10,11,09,1, 11.9,1,1, 1.999, 10472.940, 385.939, 52823.676 24/03/13,08:03:10,12,09,1, 11.9,1,1, 1.999, 10472.920, 385.954, 52823.638 24/03/13,08:03:10,13,09,1, 11.9,1,1, 1.999, 10472.914, 385.949, 52823.679 24/03/13,08:03:10,14,09,1, 11.9,1,1, 1.999, 10472.928, 385.920, 52823.684 24/03/13,08:03:10,15,09,1, 11.9,1,1, 1.999, 10472.947, 385.909, 52823.683 24/03/13,08:03:10,16,09,1, 11.9,1,1, 1.999, 10472.945, 385.922, 52823.721 24/03/13,08:03:10,17,09,1, 11.9,1,1, 1.999, 10472.925, 385.923, 52823.721 24/03/13,08:03:10,18,09,1, 11.9,1,1, 1.999, 10472.935, 385.924, 52823.708 24/03/13,08:03:10,19,09,1, 11.9,1,1, 1.999, 10472.934, 385.876, 52823.722 24/03/13,08:03:11,00,08,1, 11.9,1,1, 2.001, 10472.928, 385.876, 52823.722 24/03/13,08:03:11,01,08,1, 11.9,1,1, 2.001, 10472.947, 385.876, 52823.689 24/03/13,08:03:11,02,08,1, 11.9,1,1, 2.001, 10472.944, 385.859, 52823.712 24/03/13,08:03:11,03,08,1, 11.9,1,1, 2.001, 10472.963, 385.876, 52823.706 24/03/13,08:03:11,04,08,1, 11.9,1,1, 2.001, 10472.956, 385.846, 52823.707 24/03/13,08:03:11,05,08,1, 11.9,1,1, 2.001, 10472.949, 385.860, 52823.713 24/03/13,08:03:11,06,08,1, 11.9,1,1, 2.001, 10472.959, 385.866, 52823.708 24/03/13,08:03:11,07,08,1, 11.9,1,1, 2.001, 10472.966, 385.843, 52823.691 24/03/13,08:03:11,08,08,1, 11.9,1,1, 2.001, 10472.951, 385.843, 52823.772 24/03/13,08:03:11,09,08,1, 11.9,1,1, 2.001, 10472.969, 385.856, 52823.792 24/03/13,08:03:11,10,08,1, 11.9,1,1, 2.001, 10472.980, 385.842, 52823.793 24/03/13,08:03:11,11,08,1, 11.9,1,1, 2.001, 10472.981, 385.796, 52823.719 24/03/13,08:03:11,12,08,1, 11.9,1,1, 2.001, 10472.977, 385.814, 52823.765 24/03/13,08:03:11,13,08,1, 11.9,1,1, 2.001, 10472.968, 385.817, 52823.746 24/03/13,08:03:11,14,08,1, 11.9,1,1, 2.001, 10472.989, 385.812, 52823.757 24/03/13,08:03:11,15,08,1, 11.9,1,1, 2.001, 10472.987, 385.788, 52823.753 24/03/13,08:03:11,16,08,1, 11.9,1,1, 2.001, 10472.994, 385.808, 52823.757 24/03/13,08:03:11,17,08,1, 11.9,1,1, 2.001, 10472.989, 385.809, 52823.786 24/03/13,08:03:11,18,08,1, 11.9,1,1, 2.001, 10472.987, 385.764, 52823.745 24/03/13,08:03:11,19,08,1, 11.9,1,1, 2.001, 10472.996, 385.766, 52823.701 24/03/13,08:03:12,00,08,1, 11.9,1,1, 1.997, 10472.995, 385.766, 52823.701 24/03/13,08:03:12,01,08,1, 11.9,1,1, 1.997, 10472.984, 385.751, 52823.740 24/03/13,08:03:12,02,08,1, 11.9,1,1, 1.997, 10473.005, 385.739, 52823.765 24/03/13,08:03:12,03,08,1, 11.9,1,1, 1.997, 10473.022, 385.735, 52823.751 24/03/13,08:03:12,04,08,1, 11.9,1,1, 1.997, 10473.016, 385.726, 52823.793 24/03/13,08:03:12,05,08,1, 11.9,1,1, 1.997, 10473.006, 385.725, 52823.770 24/03/13,08:03:12,06,08,1, 11.9,1,1, 1.997, 10472.998, 385.697, 52823.769 24/03/13,08:03:12,07,08,1, 11.9,1,1, 1.997, 10473.012, 385.715, 52824.014 24/03/13,08:03:12,08,08,1, 11.9,1,1, 1.997, 10473.039, 385.683, 52823.691 24/03/13,08:03:12,09,08,1, 11.9,1,1, 1.997, 10473.023, 385.715, 52823.726 24/03/13,08:03:12,10,08,1, 11.9,1,1, 1.997, 10473.034, 385.675, 52823.711 24/03/13,08:03:12,11,08,1, 11.9,1,1, 1.997, 10473.000, 385.684, 52823.787 24/03/13,08:03:12,12,08,1, 11.9,1,1, 1.997, 10473.022, 385.673, 52823.713 24/03/13,08:03:12,13,08,1, 11.9,1,1, 1.997, 10473.003, 385.687, 52823.778 24/03/13,08:03:12,14,08,1, 11.9,1,1, 1.997, 10473.008, 385.704, 52823.805 24/03/13,08:03:12,15,08,1, 11.9,1,1, 1.997, 10473.019, 385.671, 52823.840 24/03/13,08:03:12,16,08,1, 11.9,1,1, 1.997, 10472.988, 385.633, 52823.845 24/03/13,08:03:12,17,08,1, 11.9,1,1, 1.997, 10473.020, 385.661, 52823.754 24/03/13,08:03:12,18,08,1, 11.9,1,1, 1.997, 10473.025, 385.629, 52823.768 24/03/13,08:03:12,19,08,1, 11.9,1,1, 1.997, 10473.021, 385.665, 52823.810 24/03/13,08:03:13,00,08,1, 11.8,1,1, 1.998, 10473.020, 385.665, 52823.810 24/03/13,08:03:13,01,08,1, 11.8,1,1, 1.998, 10473.054, 385.641, 52823.818 24/03/13,08:03:13,02,08,1, 11.8,1,1, 1.998, 10473.024, 385.602, 52823.826 24/03/13,08:03:13,03,08,1, 11.8,1,1, 1.998, 10473.034, 385.614, 52823.828 24/03/13,08:03:13,04,08,1, 11.8,1,1, 1.998, 10473.029, 385.607, 52823.811 24/03/13,08:03:13,05,08,1, 11.8,1,1, 1.998, 10473.053, 385.600, 52823.849 24/03/13,08:03:13,06,08,1, 11.8,1,1, 1.998, 10473.059, 385.613, 52823.871 24/03/13,08:03:13,07,08,1, 11.8,1,1, 1.998, 10473.034, 385.589, 52823.868 24/03/13,08:03:13,08,08,1, 11.8,1,1, 1.998, 10473.059, 385.568, 52823.870 24/03/13,08:03:13,09,08,1, 11.8,1,1, 1.998, 10473.050, 385.584, 52823.873 24/03/13,08:03:13,10,08,1, 11.8,1,1, 1.998, 10473.048, 385.564, 52823.806 24/03/13,08:03:13,11,08,1, 11.8,1,1, 1.998, 10473.060, 385.554, 52823.845 24/03/13,08:03:13,12,08,1, 11.8,1,1, 1.998, 10473.057, 385.539, 52823.823 24/03/13,08:03:13,13,08,1, 11.8,1,1, 1.998, 10473.072, 385.547, 52823.830 24/03/13,08:03:13,14,08,1, 11.8,1,1, 1.998, 10473.051, 385.552, 52823.812 24/03/13,08:03:13,15,08,1, 11.8,1,1, 1.998, 10473.077, 385.536, 52823.809 24/03/13,08:03:13,16,08,1, 11.8,1,1, 1.998, 10473.083, 385.561, 52823.886 24/03/13,08:03:13,17,08,1, 11.8,1,1, 1.998, 10473.057, 385.539, 52823.921 24/03/13,08:03:13,18,08,1, 11.8,1,1, 1.998, 10473.067, 385.537, 52823.864 24/03/13,08:03:13,19,08,1, 11.8,1,1, 1.998, 10473.063, 385.526, 52823.815 24/03/13,08:03:14,00,08,1, 11.9,1,1, 2.003, 10473.062, 385.526, 52823.815 24/03/13,08:03:14,01,08,1, 11.9,1,1, 2.003, 10473.052, 385.476, 52823.859 24/03/13,08:03:14,02,08,1, 11.9,1,1, 2.003, 10473.044, 385.493, 52823.883 24/03/13,08:03:14,03,08,1, 11.9,1,1, 2.003, 10473.061, 385.463, 52823.857 24/03/13,08:03:14,04,08,1, 11.9,1,1, 2.003, 10473.051, 385.496, 52823.875 24/03/13,08:03:14,05,08,1, 11.9,1,1, 2.003, 10473.049, 385.496, 52823.966 24/03/13,08:03:14,06,08,1, 11.9,1,1, 2.003, 10473.044, 385.467, 52823.872 24/03/13,08:03:14,07,08,1, 11.9,1,1, 2.003, 10473.063, 385.474, 52823.873 24/03/13,08:03:14,08,08,1, 11.9,1,1, 2.003, 10473.063, 385.471, 52823.826 24/03/13,08:03:14,09,08,1, 11.9,1,1, 2.003, 10473.040, 385.474, 52823.841 24/03/13,08:03:14,10,08,1, 11.9,1,1, 2.003, 10473.063, 385.461, 52823.861 24/03/13,08:03:14,11,08,1, 11.9,1,1, 2.003, 10473.040, 385.465, 52823.901 24/03/13,08:03:14,12,08,1, 11.9,1,1, 2.003, 10473.045, 385.450, 52823.912 24/03/13,08:03:14,13,08,1, 11.9,1,1, 2.003, 10473.062, 385.411, 52823.771 24/03/13,08:03:14,14,08,1, 11.9,1,1, 2.003, 10473.050, 385.440, 52823.941 24/03/13,08:03:14,15,08,1, 11.9,1,1, 2.003, 10473.070, 385.418, 52823.904 24/03/13,08:03:14,16,08,1, 11.9,1,1, 2.003, 10473.045, 385.404, 52823.886 24/03/13,08:03:14,17,08,1, 11.9,1,1, 2.003, 10473.041, 385.407, 52823.887 24/03/13,08:03:14,18,08,1, 11.9,1,1, 2.003, 10473.052, 385.395, 52823.977 24/03/13,08:03:14,19,08,1, 11.9,1,1, 2.003, 10473.048, 385.380, 52823.815 24/03/13,08:03:15,00,08,1, 11.9,1,1, 1.999, 10473.045, 385.380, 52823.815 24/03/13,08:03:15,01,08,1, 11.9,1,1, 1.999, 10473.055, 385.342, 52823.836 24/03/13,08:03:15,02,08,1, 11.9,1,1, 1.999, 10473.059, 385.358, 52823.856 24/03/13,08:03:15,03,08,1, 11.9,1,1, 1.999, 10473.044, 385.328, 52823.913 24/03/13,08:03:15,04,08,1, 11.9,1,1, 1.999, 10473.046, 385.315, 52823.902 24/03/13,08:03:15,05,08,1, 11.9,1,1, 1.999, 10473.079, 385.332, 52823.903 24/03/13,08:03:15,06,08,1, 11.9,1,1, 1.999, 10473.067, 385.328, 52823.918 24/03/13,08:03:15,07,08,1, 11.9,1,1, 1.999, 10473.066, 385.305, 52823.922 24/03/13,08:03:15,08,08,1, 11.9,1,1, 1.999, 10473.061, 385.318, 52823.864 24/03/13,08:03:15,09,08,1, 11.9,1,1, 1.999, 10473.065, 385.284, 52823.901 24/03/13,08:03:15,10,08,1, 11.9,1,1, 1.999, 10473.062, 385.303, 52823.918 24/03/13,08:03:15,11,08,1, 11.9,1,1, 1.999, 10473.086, 385.284, 52823.907 24/03/13,08:03:15,12,08,1, 11.9,1,1, 1.999, 10473.081, 385.278, 52823.930 24/03/13,08:03:15,13,08,1, 11.9,1,1, 1.999, 10473.058, 385.290, 52823.918 24/03/13,08:03:15,14,08,1, 11.9,1,1, 1.999, 10473.087, 385.275, 52823.946 24/03/13,08:03:15,15,08,1, 11.9,1,1, 1.999, 10473.081, 385.244, 52823.925 24/03/13,08:03:15,16,08,1, 11.9,1,1, 1.999, 10473.059, 385.233, 52823.911 24/03/13,08:03:15,17,08,1, 11.9,1,1, 1.999, 10473.091, 385.238, 52823.964 24/03/13,08:03:15,18,08,1, 11.9,1,1, 1.999, 10473.083, 385.234, 52823.983 24/03/13,08:03:15,19,08,1, 11.9,1,1, 1.999, 10473.074, 385.225, 52823.971 24/03/13,08:03:16,00,08,1, 12.0,1,1, 2.001, 10473.070, 385.225, 52823.971 24/03/13,08:03:16,01,08,1, 12.0,1,1, 2.001, 10473.052, 385.217, 52823.923 24/03/13,08:03:16,02,08,1, 12.0,1,1, 2.001, 10473.090, 385.188, 52823.939 24/03/13,08:03:16,03,08,1, 12.0,1,1, 2.001, 10473.102, 385.197, 52823.922 24/03/13,08:03:16,04,08,1, 12.0,1,1, 2.001, 10473.068, 385.173, 52823.909 24/03/13,08:03:16,05,08,1, 12.0,1,1, 2.001, 10473.073, 385.193, 52823.973 24/03/13,08:03:16,06,08,1, 12.0,1,1, 2.001, 10473.087, 385.181, 52823.947 24/03/13,08:03:16,07,08,1, 12.0,1,1, 2.001, 10473.091, 385.158, 52823.946 24/03/13,08:03:16,08,08,1, 12.0,1,1, 2.001, 10473.076, 385.157, 52823.920 24/03/13,08:03:16,09,08,1, 12.0,1,1, 2.001, 10473.086, 385.155, 52823.947 24/03/13,08:03:16,10,08,1, 12.0,1,1, 2.001, 10473.092, 385.122, 52823.946 24/03/13,08:03:16,11,08,1, 12.0,1,1, 2.001, 10473.095, 385.190, 52823.985 24/03/13,08:03:16,12,08,1, 12.0,1,1, 2.001, 10473.094, 385.107, 52823.961 24/03/13,08:03:16,13,08,1, 12.0,1,1, 2.001, 10473.078, 385.102, 52823.977 24/03/13,08:03:16,14,08,1, 12.0,1,1, 2.001, 10473.073, 385.099, 52823.932 24/03/13,08:03:16,15,08,1, 12.0,1,1, 2.001, 10473.079, 385.084, 52823.959 24/03/13,08:03:16,16,08,1, 12.0,1,1, 2.001, 10473.089, 385.089, 52823.957 24/03/13,08:03:16,17,08,1, 12.0,1,1, 2.001, 10473.087, 385.070, 52823.947 24/03/13,08:03:16,18,08,1, 12.0,1,1, 2.001, 10473.095, 385.059, 52823.962 24/03/13,08:03:16,19,08,1, 12.0,1,1, 2.001, 10473.098, 385.052, 52823.962 24/03/13,08:03:17,00,08,1, 11.9,1,1, 1.999, 10473.095, 385.052, 52823.962 24/03/13,08:03:17,01,08,1, 11.9,1,1, 1.999, 10473.103, 385.029, 52823.998 24/03/13,08:03:17,02,08,1, 11.9,1,1, 1.999, 10473.074, 385.026, 52823.929 24/03/13,08:03:17,03,08,1, 11.9,1,1, 1.999, 10473.098, 385.052, 52823.963 24/03/13,08:03:17,04,08,1, 11.9,1,1, 1.999, 10473.085, 385.001, 52823.962 24/03/13,08:03:17,05,08,1, 11.9,1,1, 1.999, 10473.091, 385.014, 52823.954 24/03/13,08:03:17,06,08,1, 11.9,1,1, 1.999, 10473.075, 384.979, 52823.941 24/03/13,08:03:17,07,08,1, 11.9,1,1, 1.999, 10473.088, 384.977, 52823.947 24/03/13,08:03:17,08,08,1, 11.9,1,1, 1.999, 10473.083, 384.985, 52823.935 24/03/13,08:03:17,09,08,1, 11.9,1,1, 1.999, 10473.094, 384.971, 52823.924 24/03/13,08:03:17,10,08,1, 11.9,1,1, 1.999, 10473.098, 384.972, 52823.938 24/03/13,08:03:17,11,08,1, 11.9,1,1, 1.999, 10473.092, 384.942, 52823.947 24/03/13,08:03:17,12,08,1, 11.9,1,1, 1.999, 10473.070, 384.962, 52823.981 24/03/13,08:03:17,13,08,1, 11.9,1,1, 1.999, 10473.081, 384.943, 52823.931 24/03/13,08:03:17,14,08,1, 11.9,1,1, 1.999, 10473.104, 384.947, 52823.927 24/03/13,08:03:17,15,08,1, 11.9,1,1, 1.999, 10473.093, 384.931, 52823.966 24/03/13,08:03:17,16,08,1, 11.9,1,1, 1.999, 10473.084, 384.944, 52823.960 24/03/13,08:03:17,17,08,1, 11.9,1,1, 1.999, 10473.109, 384.920, 52823.963 24/03/13,08:03:17,18,08,1, 11.9,1,1, 1.999, 10473.108, 384.929, 52823.974 24/03/13,08:03:17,19,08,1, 11.9,1,1, 1.999, 10473.107, 384.926, 52823.974 24/03/13,08:03:18,00,08,1, 11.9,1,1, 1.998, 10473.104, 384.926, 52823.974 24/03/13,08:03:18,01,08,1, 11.9,1,1, 1.998, 10473.116, 384.900, 52823.977 24/03/13,08:03:18,02,08,1, 11.9,1,1, 1.998, 10473.121, 384.871, 52823.939 24/03/13,08:03:18,03,08,1, 11.9,1,1, 1.998, 10473.102, 384.887, 52823.977 24/03/13,08:03:18,04,08,1, 11.9,1,1, 1.998, 10473.097, 384.857, 52823.943 24/03/13,08:03:18,05,08,1, 11.9,1,1, 1.998, 10473.126, 384.851, 52823.903 24/03/13,08:03:18,06,08,1, 11.9,1,1, 1.998, 10473.148, 384.843, 52823.941 24/03/13,08:03:18,07,08,1, 11.9,1,1, 1.998, 10473.113, 384.828, 52823.968 24/03/13,08:03:18,08,08,1, 11.9,1,1, 1.998, 10473.127, 384.850, 52824.023 24/03/13,08:03:18,09,08,1, 11.9,1,1, 1.998, 10473.130, 384.809, 52823.982 24/03/13,08:03:18,10,08,1, 11.9,1,1, 1.998, 10473.123, 384.819, 52823.994 24/03/13,08:03:18,11,08,1, 11.9,1,1, 1.998, 10473.127, 384.798, 52823.948 24/03/13,08:03:18,12,08,1, 11.9,1,1, 1.998, 10473.133, 384.820, 52823.999 24/03/13,08:03:18,13,08,1, 11.9,1,1, 1.998, 10473.121, 384.795, 52823.961 24/03/13,08:03:18,14,08,1, 11.9,1,1, 1.998, 10473.156, 384.794, 52823.985 24/03/13,08:03:18,15,08,1, 11.9,1,1, 1.998, 10473.122, 384.788, 52824.033 24/03/13,08:03:18,16,08,1, 11.9,1,1, 1.998, 10473.120, 384.781, 52823.977 24/03/13,08:03:18,17,08,1, 11.9,1,1, 1.998, 10473.132, 384.785, 52823.995 24/03/13,08:03:18,18,08,1, 11.9,1,1, 1.998, 10473.109, 384.773, 52824.057 24/03/13,08:03:18,19,08,1, 11.9,1,1, 1.998, 10473.133, 384.759, 52823.937 24/03/13,08:03:19,00,08,1, 11.9,1,1, 1.999, 10473.129, 384.759, 52823.937 24/03/13,08:03:19,01,08,1, 11.9,1,1, 1.999, 10473.115, 384.746, 52824.010 24/03/13,08:03:19,02,08,1, 11.9,1,1, 1.999, 10473.110, 384.745, 52824.029 24/03/13,08:03:19,03,08,1, 11.9,1,1, 1.999, 10473.118, 384.734, 52823.978 24/03/13,08:03:19,04,08,1, 11.9,1,1, 1.999, 10473.129, 384.732, 52823.986 24/03/13,08:03:19,05,08,1, 11.9,1,1, 1.999, 10473.146, 384.718, 52824.015 24/03/13,08:03:19,06,08,1, 11.9,1,1, 1.999, 10473.143, 384.723, 52824.043 24/03/13,08:03:19,07,08,1, 11.9,1,1, 1.999, 10473.129, 384.721, 52824.002 24/03/13,08:03:19,08,08,1, 11.9,1,1, 1.999, 10473.159, 384.687, 52823.942 24/03/13,08:03:19,09,08,1, 11.9,1,1, 1.999, 10473.145, 384.695, 52824.014 24/03/13,08:03:19,10,08,1, 11.9,1,1, 1.999, 10473.152, 384.668, 52823.966 24/03/13,08:03:19,11,08,1, 11.9,1,1, 1.999, 10473.127, 384.660, 52824.001 24/03/13,08:03:19,12,08,1, 11.9,1,1, 1.999, 10473.142, 384.646, 52824.031 24/03/13,08:03:19,13,08,1, 11.9,1,1, 1.999, 10473.188, 384.643, 52824.157 24/03/13,08:03:19,14,08,1, 11.9,1,1, 1.999, 10473.142, 384.625, 52823.986 24/03/13,08:03:19,15,08,1, 11.9,1,1, 1.999, 10473.145, 384.661, 52824.046 24/03/13,08:03:19,16,08,1, 11.9,1,1, 1.999, 10473.164, 384.652, 52824.038 24/03/13,08:03:19,17,08,1, 11.9,1,1, 1.999, 10473.153, 384.609, 52823.987 24/03/13,08:03:19,18,08,1, 11.9,1,1, 1.999, 10473.158, 384.622, 52824.009 24/03/13,08:03:19,19,08,1, 11.9,1,1, 1.999, 10473.144, 384.623, 52824.052 24/03/13,08:03:20,00,08,1, 12.0,1,1, 2.000, 10473.137, 384.623, 52824.052 24/03/13,08:03:20,01,08,1, 12.0,1,1, 2.000, 10473.181, 384.605, 52823.981 24/03/13,08:03:20,02,08,1, 12.0,1,1, 2.000, 10473.162, 384.627, 52824.041 24/03/13,08:03:20,03,08,1, 12.0,1,1, 2.000, 10473.144, 384.585, 52824.053 24/03/13,08:03:20,04,08,1, 12.0,1,1, 2.000, 10473.162, 384.608, 52823.935 24/03/13,08:03:20,05,08,1, 12.0,1,1, 2.000, 10473.162, 384.580, 52823.960 24/03/13,08:03:20,06,08,1, 12.0,1,1, 2.000, 10473.148, 384.561, 52823.996 24/03/13,08:03:20,07,08,1, 12.0,1,1, 2.000, 10473.150, 384.567, 52823.987 24/03/13,08:03:20,08,08,1, 12.0,1,1, 2.000, 10473.176, 384.569, 52824.033 24/03/13,08:03:20,09,08,1, 12.0,1,1, 2.000, 10473.170, 384.568, 52824.008 24/03/13,08:03:20,10,08,1, 12.0,1,1, 2.000, 10473.159, 384.554, 52824.084 24/03/13,08:03:20,11,08,1, 12.0,1,1, 2.000, 10473.168, 384.542, 52824.054 24/03/13,08:03:20,12,08,1, 12.0,1,1, 2.000, 10473.171, 384.540, 52823.989 24/03/13,08:03:20,13,08,1, 12.0,1,1, 2.000, 10473.160, 384.533, 52824.004 24/03/13,08:03:20,14,08,1, 12.0,1,1, 2.000, 10473.206, 384.562, 52824.058 24/03/13,08:03:20,15,08,1, 12.0,1,1, 2.000, 10473.182, 384.544, 52823.983 24/03/13,08:03:20,16,08,1, 12.0,1,1, 2.000, 10473.171, 384.533, 52824.086 24/03/13,08:03:20,17,08,1, 12.0,1,1, 2.000, 10473.174, 384.497, 52824.070 24/03/13,08:03:20,18,08,1, 12.0,1,1, 2.000, 10473.165, 384.510, 52823.985 24/03/13,08:03:20,19,08,1, 12.0,1,1, 2.000, 10473.161, 384.480, 52824.013 24/03/13,08:03:21,00,08,1, 11.9,1,1, 1.998, 10473.154, 384.480, 52824.013 24/03/13,08:03:21,01,08,1, 11.9,1,1, 1.998, 10473.176, 384.471, 52824.029 24/03/13,08:03:21,02,08,1, 11.9,1,1, 1.998, 10473.191, 384.507, 52824.099 24/03/13,08:03:21,03,08,1, 11.9,1,1, 1.998, 10473.155, 384.482, 52824.073 24/03/13,08:03:21,04,08,1, 11.9,1,1, 1.998, 10473.171, 384.447, 52824.040 24/03/13,08:03:21,05,08,1, 11.9,1,1, 1.998, 10473.158, 384.443, 52823.995 24/03/13,08:03:21,06,08,1, 11.9,1,1, 1.998, 10473.153, 384.444, 52824.005 24/03/13,08:03:21,07,08,1, 11.9,1,1, 1.998, 10473.168, 384.436, 52824.032 24/03/13,08:03:21,08,08,1, 11.9,1,1, 1.998, 10473.173, 384.453, 52824.072 24/03/13,08:03:21,09,08,1, 11.9,1,1, 1.998, 10473.174, 384.418, 52824.111 24/03/13,08:03:21,10,08,1, 11.9,1,1, 1.998, 10473.169, 384.429, 52824.096 24/03/13,08:03:21,11,08,1, 11.9,1,1, 1.998, 10473.177, 384.415, 52824.041 24/03/13,08:03:21,12,08,1, 11.9,1,1, 1.998, 10473.185, 384.424, 52824.057 24/03/13,08:03:21,13,08,1, 11.9,1,1, 1.998, 10473.160, 384.411, 52824.063 24/03/13,08:03:21,14,08,1, 11.9,1,1, 1.998, 10473.162, 384.432, 52824.031 24/03/13,08:03:21,15,08,1, 11.9,1,1, 1.998, 10473.137, 384.421, 52824.089 24/03/13,08:03:21,16,08,1, 11.9,1,1, 1.998, 10473.154, 384.400, 52824.054 24/03/13,08:03:21,17,08,1, 11.9,1,1, 1.998, 10473.172, 384.391, 52824.087 24/03/13,08:03:21,18,08,1, 11.9,1,1, 1.998, 10473.179, 384.366, 52824.008 24/03/13,08:03:21,19,08,1, 11.9,1,1, 1.998, 10473.183, 384.372, 52824.084 24/03/13,08:03:22,00,09,1, 12.0,1,1, 2.001, 10473.179, 384.372, 52824.084 24/03/13,08:03:22,01,09,1, 12.0,1,1, 2.001, 10473.155, 384.340, 52824.069 24/03/13,08:03:22,02,09,1, 12.0,1,1, 2.001, 10473.184, 384.374, 52824.014 24/03/13,08:03:22,03,09,1, 12.0,1,1, 2.001, 10473.155, 384.371, 52824.011 24/03/13,08:03:22,04,09,1, 12.0,1,1, 2.001, 10473.181, 384.359, 52824.052 24/03/13,08:03:22,05,09,1, 12.0,1,1, 2.001, 10473.194, 384.360, 52824.043 24/03/13,08:03:22,06,09,1, 12.0,1,1, 2.001, 10473.174, 384.315, 52824.061 24/03/13,08:03:22,07,09,1, 12.0,1,1, 2.001, 10473.171, 384.315, 52824.010 24/03/13,08:03:22,08,09,1, 12.0,1,1, 2.001, 10473.164, 384.316, 52824.021 24/03/13,08:03:22,09,09,1, 12.0,1,1, 2.001, 10473.175, 384.339, 52824.070 24/03/13,08:03:22,10,09,1, 12.0,1,1, 2.001, 10473.158, 384.312, 52824.040 24/03/13,08:03:22,11,09,1, 12.0,1,1, 2.001, 10473.173, 384.305, 52824.064 24/03/13,08:03:22,12,09,1, 12.0,1,1, 2.001, 10473.154, 384.312, 52824.041 24/03/13,08:03:22,13,09,1, 12.0,1,1, 2.001, 10473.151, 384.316, 52824.072 24/03/13,08:03:22,14,09,1, 12.0,1,1, 2.001, 10473.155, 384.303, 52824.008 24/03/13,08:03:22,15,09,1, 12.0,1,1, 2.001, 10473.167, 384.310, 52824.048 24/03/13,08:03:22,16,09,1, 12.0,1,1, 2.001, 10473.151, 384.299, 52824.124 24/03/13,08:03:22,17,09,1, 12.0,1,1, 2.001, 10473.148, 384.297, 52824.100 24/03/13,08:03:22,18,09,1, 12.0,1,1, 2.001, 10473.184, 384.282, 52824.026 24/03/13,08:03:22,19,09,1, 12.0,1,1, 2.001, 10473.165, 384.285, 52824.013 24/03/13,08:03:23,00,09,1, 11.9,1,1, 2.001, 10473.162, 384.285, 52824.013 24/03/13,08:03:23,01,09,1, 11.9,1,1, 2.001, 10473.138, 384.258, 52824.059 24/03/13,08:03:23,02,09,1, 11.9,1,1, 2.001, 10473.149, 384.252, 52824.111 24/03/13,08:03:23,03,09,1, 11.9,1,1, 2.001, 10473.158, 384.250, 52824.023 24/03/13,08:03:23,04,09,1, 11.9,1,1, 2.001, 10473.132, 384.246, 52824.043 24/03/13,08:03:23,05,09,1, 11.9,1,1, 2.001, 10473.140, 384.260, 52824.013 24/03/13,08:03:23,06,09,1, 11.9,1,1, 2.001, 10473.152, 384.249, 52824.046 24/03/13,08:03:23,07,09,1, 11.9,1,1, 2.001, 10473.117, 384.244, 52823.905 24/03/13,08:03:23,08,09,1, 11.9,1,1, 2.001, 10473.117, 384.265, 52824.131 24/03/13,08:03:23,09,09,1, 11.9,1,1, 2.001, 10473.165, 384.257, 52824.146 24/03/13,08:03:23,10,09,1, 11.9,1,1, 2.001, 10473.135, 384.272, 52824.102 24/03/13,08:03:23,11,09,1, 11.9,1,1, 2.001, 10473.165, 384.230, 52824.053 24/03/13,08:03:23,12,09,1, 11.9,1,1, 2.001, 10473.154, 384.258, 52824.174 24/03/13,08:03:23,13,09,1, 11.9,1,1, 2.001, 10473.148, 384.243, 52824.149 24/03/13,08:03:23,14,09,1, 11.9,1,1, 2.001, 10473.136, 384.243, 52824.113 24/03/13,08:03:23,15,09,1, 11.9,1,1, 2.001, 10473.136, 384.233, 52824.053 24/03/13,08:03:23,16,09,1, 11.9,1,1, 2.001, 10473.126, 384.239, 52824.078 24/03/13,08:03:23,17,09,1, 11.9,1,1, 2.001, 10473.116, 384.214, 52824.093 24/03/13,08:03:23,18,09,1, 11.9,1,1, 2.001, 10473.119, 384.224, 52824.089 24/03/13,08:03:23,19,09,1, 11.9,1,1, 2.001, 10473.108, 384.205, 52824.069 24/03/13,08:03:24,00,08,1, 11.8,1,1, 1.998, 10473.104, 384.205, 52824.069 24/03/13,08:03:24,01,08,1, 11.8,1,1, 1.998, 10473.122, 384.204, 52824.107 24/03/13,08:03:24,02,08,1, 11.8,1,1, 1.998, 10473.112, 384.226, 52824.114 24/03/13,08:03:24,03,08,1, 11.8,1,1, 1.998, 10473.106, 384.207, 52824.091 24/03/13,08:03:24,04,08,1, 11.8,1,1, 1.998, 10473.105, 384.216, 52824.106 24/03/13,08:03:24,05,08,1, 11.8,1,1, 1.998, 10473.117, 384.213, 52824.039 24/03/13,08:03:24,06,08,1, 11.8,1,1, 1.998, 10473.111, 384.217, 52824.112 24/03/13,08:03:24,07,08,1, 11.8,1,1, 1.998, 10473.103, 384.200, 52824.066 24/03/13,08:03:24,08,08,1, 11.8,1,1, 1.998, 10473.094, 384.192, 52824.091 24/03/13,08:03:24,09,08,1, 11.8,1,1, 1.998, 10473.120, 384.181, 52824.088 24/03/13,08:03:24,10,08,1, 11.8,1,1, 1.998, 10473.103, 384.175, 52824.074 24/03/13,08:03:24,11,08,1, 11.8,1,1, 1.998, 10473.106, 384.199, 52824.116 24/03/13,08:03:24,12,08,1, 11.8,1,1, 1.998, 10473.083, 384.190, 52824.121 24/03/13,08:03:24,13,08,1, 11.8,1,1, 1.998, 10473.085, 384.176, 52824.098 24/03/13,08:03:24,14,08,1, 11.8,1,1, 1.998, 10473.109, 384.192, 52824.170 24/03/13,08:03:24,15,08,1, 11.8,1,1, 1.998, 10473.092, 384.179, 52824.017 24/03/13,08:03:24,16,08,1, 11.8,1,1, 1.998, 10473.066, 384.161, 52824.112 24/03/13,08:03:24,17,08,1, 11.8,1,1, 1.998, 10473.094, 384.139, 52824.112 24/03/13,08:03:24,18,08,1, 11.8,1,1, 1.998, 10473.082, 384.131, 52824.099 24/03/13,08:03:24,19,08,1, 11.8,1,1, 1.998, 10473.079, 384.159, 52824.042 24/03/13,08:03:25,00,09,1, 11.8,1,1, 2.000, 10473.078, 384.159, 52824.042 24/03/13,08:03:25,01,09,1, 11.8,1,1, 2.000, 10473.073, 384.138, 52824.091 24/03/13,08:03:25,02,09,1, 11.8,1,1, 2.000, 10473.058, 384.169, 52824.018 24/03/13,08:03:25,03,09,1, 11.8,1,1, 2.000, 10473.062, 384.180, 52824.077 24/03/13,08:03:25,04,09,1, 11.8,1,1, 2.000, 10473.059, 384.148, 52824.113 24/03/13,08:03:25,05,09,1, 11.8,1,1, 2.000, 10473.037, 384.159, 52824.133 24/03/13,08:03:25,06,09,1, 11.8,1,1, 2.000, 10473.013, 384.140, 52824.031 24/03/13,08:03:25,07,09,1, 11.8,1,1, 2.000, 10473.033, 384.133, 52824.021 24/03/13,08:03:25,08,09,1, 11.8,1,1, 2.000, 10473.024, 384.169, 52824.072 24/03/13,08:03:25,09,09,1, 11.8,1,1, 2.000, 10473.044, 384.182, 52824.112 24/03/13,08:03:25,10,09,1, 11.8,1,1, 2.000, 10473.037, 384.145, 52824.099 24/03/13,08:03:25,11,09,1, 11.8,1,1, 2.000, 10473.042, 384.136, 52824.088 24/03/13,08:03:25,12,09,1, 11.8,1,1, 2.000, 10473.033, 384.140, 52824.169 24/03/13,08:03:25,13,09,1, 11.8,1,1, 2.000, 10473.020, 384.169, 52824.116 24/03/13,08:03:25,14,09,1, 11.8,1,1, 2.000, 10473.035, 384.155, 52824.092 24/03/13,08:03:25,15,09,1, 11.8,1,1, 2.000, 10473.023, 384.146, 52824.035 24/03/13,08:03:25,16,09,1, 11.8,1,1, 2.000, 10473.031, 384.138, 52824.093 24/03/13,08:03:25,17,09,1, 11.8,1,1, 2.000, 10473.010, 384.153, 52824.139 24/03/13,08:03:25,18,09,1, 11.8,1,1, 2.000, 10472.999, 384.156, 52824.145 24/03/13,08:03:25,19,09,1, 11.8,1,1, 2.000, 10472.971, 384.142, 52824.121 24/03/13,08:03:26,00,09,1, 11.9,1,1, 1.999, 10472.970, 384.142, 52824.121 24/03/13,08:03:26,01,09,1, 11.9,1,1, 1.999, 10472.982, 384.126, 52824.074 24/03/13,08:03:26,02,09,1, 11.9,1,1, 1.999, 10473.000, 384.162, 52824.160 24/03/13,08:03:26,03,09,1, 11.9,1,1, 1.999, 10472.990, 384.116, 52824.057 24/03/13,08:03:26,04,09,1, 11.9,1,1, 1.999, 10472.974, 384.131, 52824.108 24/03/13,08:03:26,05,09,1, 11.9,1,1, 1.999, 10472.954, 384.126, 52824.151 24/03/13,08:03:26,06,09,1, 11.9,1,1, 1.999, 10472.976, 384.142, 52824.184 24/03/13,08:03:26,07,09,1, 11.9,1,1, 1.999, 10472.953, 384.121, 52824.122 24/03/13,08:03:26,08,09,1, 11.9,1,1, 1.999, 10472.959, 384.132, 52824.147 24/03/13,08:03:26,09,09,1, 11.9,1,1, 1.999, 10472.954, 384.127, 52824.103 24/03/13,08:03:26,10,09,1, 11.9,1,1, 1.999, 10472.899, 384.145, 52824.238 24/03/13,08:03:26,11,09,1, 11.9,1,1, 1.999, 10472.927, 384.133, 52824.151 24/03/13,08:03:26,12,09,1, 11.9,1,1, 1.999, 10472.935, 384.133, 52824.131 24/03/13,08:03:26,13,09,1, 11.9,1,1, 1.999, 10472.928, 384.141, 52824.190 24/03/13,08:03:26,14,09,1, 11.9,1,1, 1.999, 10472.926, 384.162, 52824.182 24/03/13,08:03:26,15,09,1, 11.9,1,1, 1.999, 10472.917, 384.126, 52824.177 24/03/13,08:03:26,16,09,1, 11.9,1,1, 1.999, 10472.906, 384.117, 52824.184 24/03/13,08:03:26,17,09,1, 11.9,1,1, 1.999, 10472.940, 384.097, 52824.092 24/03/13,08:03:26,18,09,1, 11.9,1,1, 1.999, 10472.904, 384.123, 52824.124 24/03/13,08:03:26,19,09,1, 11.9,1,1, 1.999, 10472.877, 384.138, 52824.119 24/03/13,08:03:27,00,09,1, 11.8,1,1, 1.998, 10472.870, 384.138, 52824.119 24/03/13,08:03:27,01,09,1, 11.8,1,1, 1.998, 10472.891, 384.153, 52824.180 24/03/13,08:03:27,02,09,1, 11.8,1,1, 1.998, 10472.899, 384.129, 52824.234 24/03/13,08:03:27,03,09,1, 11.8,1,1, 1.998, 10472.878, 384.091, 52824.149 24/03/13,08:03:27,04,09,1, 11.8,1,1, 1.998, 10472.898, 384.139, 52824.186 24/03/13,08:03:27,05,09,1, 11.8,1,1, 1.998, 10472.866, 384.135, 52824.220 24/03/13,08:03:27,06,09,1, 11.8,1,1, 1.998, 10472.901, 384.145, 52824.194 24/03/13,08:03:27,07,09,1, 11.8,1,1, 1.998, 10472.874, 384.141, 52824.216 24/03/13,08:03:27,08,09,1, 11.8,1,1, 1.998, 10472.869, 384.136, 52824.200 24/03/13,08:03:27,09,09,1, 11.8,1,1, 1.998, 10472.871, 384.119, 52824.146 24/03/13,08:03:27,10,09,1, 11.8,1,1, 1.998, 10472.855, 384.139, 52824.194 24/03/13,08:03:27,11,09,1, 11.8,1,1, 1.998, 10472.847, 384.134, 52824.157 24/03/13,08:03:27,12,09,1, 11.8,1,1, 1.998, 10472.844, 384.118, 52824.157 24/03/13,08:03:27,13,09,1, 11.8,1,1, 1.998, 10472.874, 384.136, 52824.217 24/03/13,08:03:27,14,09,1, 11.8,1,1, 1.998, 10472.854, 384.106, 52824.222 24/03/13,08:03:27,15,09,1, 11.8,1,1, 1.998, 10472.850, 384.116, 52824.208 24/03/13,08:03:27,16,09,1, 11.8,1,1, 1.998, 10472.838, 384.113, 52824.160 24/03/13,08:03:27,17,09,1, 11.8,1,1, 1.998, 10472.840, 384.108, 52824.133 24/03/13,08:03:27,18,09,1, 11.8,1,1, 1.998, 10472.827, 384.107, 52824.111 24/03/13,08:03:27,19,09,1, 11.8,1,1, 1.998, 10472.838, 384.107, 52824.159 24/03/13,08:03:28,00,09,1, 11.9,1,1, 2.003, 10472.836, 384.107, 52824.159 24/03/13,08:03:28,01,09,1, 11.9,1,1, 2.003, 10472.814, 384.147, 52824.248 24/03/13,08:03:28,02,09,1, 11.9,1,1, 2.003, 10472.819, 384.103, 52824.228 24/03/13,08:03:28,03,09,1, 11.9,1,1, 2.003, 10472.825, 384.111, 52824.161 24/03/13,08:03:28,04,09,1, 11.9,1,1, 2.003, 10472.822, 384.117, 52824.158 24/03/13,08:03:28,05,09,1, 11.9,1,1, 2.003, 10472.813, 384.099, 52824.109 24/03/13,08:03:28,06,09,1, 11.9,1,1, 2.003, 10472.813, 384.111, 52824.127 24/03/13,08:03:28,07,09,1, 11.9,1,1, 2.003, 10472.787, 384.111, 52824.219 24/03/13,08:03:28,08,09,1, 11.9,1,1, 2.003, 10472.798, 384.129, 52824.266 24/03/13,08:03:28,09,09,1, 11.9,1,1, 2.003, 10472.810, 384.109, 52824.137 24/03/13,08:03:28,10,09,1, 11.9,1,1, 2.003, 10472.810, 384.118, 52824.120 24/03/13,08:03:28,11,09,1, 11.9,1,1, 2.003, 10472.806, 384.105, 52824.185 24/03/13,08:03:28,12,09,1, 11.9,1,1, 2.003, 10472.803, 384.106, 52824.208 24/03/13,08:03:28,13,09,1, 11.9,1,1, 2.003, 10472.821, 384.105, 52824.210 24/03/13,08:03:28,14,09,1, 11.9,1,1, 2.003, 10472.802, 384.112, 52824.121 24/03/13,08:03:28,15,09,1, 11.9,1,1, 2.003, 10472.769, 384.117, 52824.207 24/03/13,08:03:28,16,09,1, 11.9,1,1, 2.003, 10472.779, 384.103, 52824.188 24/03/13,08:03:28,17,09,1, 11.9,1,1, 2.003, 10472.804, 384.077, 52824.167 24/03/13,08:03:28,18,09,1, 11.9,1,1, 2.003, 10472.806, 384.094, 52824.204 24/03/13,08:03:28,19,09,1, 11.9,1,1, 2.003, 10472.796, 384.083, 52824.141 24/03/13,08:03:29,00,08,1, 11.9,1,1, 2.003, 10472.795, 384.083, 52824.141 24/03/13,08:03:29,01,08,1, 11.9,1,1, 2.003, 10472.791, 384.094, 52824.179 24/03/13,08:03:29,02,08,1, 11.9,1,1, 2.003, 10472.793, 384.093, 52824.221 24/03/13,08:03:29,03,08,1, 11.9,1,1, 2.003, 10472.808, 384.059, 52824.176 24/03/13,08:03:29,04,08,1, 11.9,1,1, 2.003, 10472.789, 384.062, 52824.149 24/03/13,08:03:29,05,08,1, 11.9,1,1, 2.003, 10472.790, 384.097, 52824.160 24/03/13,08:03:29,06,08,1, 11.9,1,1, 2.003, 10472.802, 384.083, 52824.209 24/03/13,08:03:29,07,08,1, 11.9,1,1, 2.003, 10472.787, 384.089, 52824.219 24/03/13,08:03:29,08,08,1, 11.9,1,1, 2.003, 10472.800, 384.083, 52824.224 24/03/13,08:03:29,09,08,1, 11.9,1,1, 2.003, 10472.787, 384.059, 52824.154 24/03/13,08:03:29,10,08,1, 11.9,1,1, 2.003, 10472.785, 384.062, 52824.209 24/03/13,08:03:29,11,08,1, 11.9,1,1, 2.003, 10472.791, 384.058, 52824.149 24/03/13,08:03:29,12,08,1, 11.9,1,1, 2.003, 10472.801, 384.068, 52824.164 24/03/13,08:03:29,13,08,1, 11.9,1,1, 2.003, 10472.802, 384.089, 52824.205 24/03/13,08:03:29,14,08,1, 11.9,1,1, 2.003, 10472.774, 384.061, 52824.153 24/03/13,08:03:29,15,08,1, 11.9,1,1, 2.003, 10472.808, 384.054, 52824.197 24/03/13,08:03:29,16,08,1, 11.9,1,1, 2.003, 10472.791, 384.084, 52824.194 24/03/13,08:03:29,17,08,1, 11.9,1,1, 2.003, 10472.800, 384.065, 52824.125 24/03/13,08:03:29,18,08,1, 11.9,1,1, 2.003, 10472.805, 384.071, 52824.173 24/03/13,08:03:29,19,08,1, 11.9,1,1, 2.003, 10472.804, 384.086, 52824.284 24/03/13,08:03:30,00,08,1, 11.9,1,1, 1.999, 10472.803, 384.086, 52824.284 24/03/13,08:03:30,01,08,1, 11.9,1,1, 1.999, 10472.800, 384.056, 52824.214 24/03/13,08:03:30,02,08,1, 11.9,1,1, 1.999, 10472.795, 384.063, 52824.122 24/03/13,08:03:30,03,08,1, 11.9,1,1, 1.999, 10472.792, 384.063, 52824.156 24/03/13,08:03:30,04,08,1, 11.9,1,1, 1.999, 10472.791, 384.073, 52824.239 24/03/13,08:03:30,05,08,1, 11.9,1,1, 1.999, 10472.778, 384.074, 52824.126 24/03/13,08:03:30,06,08,1, 11.9,1,1, 1.999, 10472.776, 384.058, 52824.145 24/03/13,08:03:30,07,08,1, 11.9,1,1, 1.999, 10472.762, 384.066, 52824.098 24/03/13,08:03:30,08,08,1, 11.9,1,1, 1.999, 10472.784, 384.072, 52824.124 24/03/13,08:03:30,09,08,1, 11.9,1,1, 1.999, 10472.799, 384.095, 52824.169 24/03/13,08:03:30,10,08,1, 11.9,1,1, 1.999, 10472.771, 384.086, 52824.183 24/03/13,08:03:30,11,08,1, 11.9,1,1, 1.999, 10472.791, 384.062, 52824.155 24/03/13,08:03:30,12,08,1, 11.9,1,1, 1.999, 10472.806, 384.071, 52824.088 24/03/13,08:03:30,13,08,1, 11.9,1,1, 1.999, 10472.773, 384.060, 52824.191 24/03/13,08:03:30,14,08,1, 11.9,1,1, 1.999, 10472.810, 384.060, 52824.192 24/03/13,08:03:30,15,08,1, 11.9,1,1, 1.999, 10472.800, 384.044, 52824.158 24/03/13,08:03:30,16,08,1, 11.9,1,1, 1.999, 10472.812, 384.053, 52824.108 24/03/13,08:03:30,17,08,1, 11.9,1,1, 1.999, 10472.775, 384.052, 52824.231 24/03/13,08:03:30,18,08,1, 11.9,1,1, 1.999, 10472.779, 384.066, 52824.104 24/03/13,08:03:30,19,08,1, 11.9,1,1, 1.999, 10472.786, 384.047, 52824.160 24/03/13,08:03:31,00,09,1, 12.0,1,1, 2.000, 10472.778, 384.047, 52824.160 24/03/13,08:03:31,01,09,1, 12.0,1,1, 2.000, 10472.777, 384.068, 52824.133 24/03/13,08:03:31,02,09,1, 12.0,1,1, 2.000, 10472.785, 384.048, 52824.183 24/03/13,08:03:31,03,09,1, 12.0,1,1, 2.000, 10472.801, 384.059, 52824.179 24/03/13,08:03:31,04,09,1, 12.0,1,1, 2.000, 10472.760, 384.048, 52824.190 24/03/13,08:03:31,05,09,1, 12.0,1,1, 2.000, 10472.782, 384.061, 52824.184 24/03/13,08:03:31,06,09,1, 12.0,1,1, 2.000, 10472.772, 384.070, 52824.115 24/03/13,08:03:31,07,09,1, 12.0,1,1, 2.000, 10472.807, 384.050, 52824.147 24/03/13,08:03:31,08,09,1, 12.0,1,1, 2.000, 10472.774, 384.049, 52824.152 24/03/13,08:03:31,09,09,1, 12.0,1,1, 2.000, 10472.778, 384.038, 52824.137 24/03/13,08:03:31,10,09,1, 12.0,1,1, 2.000, 10472.776, 384.050, 52824.187 24/03/13,08:03:31,11,09,1, 12.0,1,1, 2.000, 10472.774, 384.037, 52824.088 24/03/13,08:03:31,12,09,1, 12.0,1,1, 2.000, 10472.778, 384.049, 52824.127 24/03/13,08:03:31,13,09,1, 12.0,1,1, 2.000, 10472.819, 384.045, 52824.152 24/03/13,08:03:31,14,09,1, 12.0,1,1, 2.000, 10472.768, 384.086, 52824.211 24/03/13,08:03:31,15,09,1, 12.0,1,1, 2.000, 10472.788, 384.063, 52824.127 24/03/13,08:03:31,16,09,1, 12.0,1,1, 2.000, 10472.782, 384.055, 52824.138 24/03/13,08:03:31,17,09,1, 12.0,1,1, 2.000, 10472.773, 384.064, 52824.174 24/03/13,08:03:31,18,09,1, 12.0,1,1, 2.000, 10472.784, 384.034, 52824.154 24/03/13,08:03:31,19,09,1, 12.0,1,1, 2.000, 10472.757, 384.059, 52824.144 24/03/13,08:03:32,00,08,1, 11.9,1,1, 1.999, 10472.753, 384.059, 52824.144 24/03/13,08:03:32,01,08,1, 11.9,1,1, 1.999, 10472.757, 384.062, 52824.222 24/03/13,08:03:32,02,08,1, 11.9,1,1, 1.999, 10472.779, 384.030, 52824.140 24/03/13,08:03:32,03,08,1, 11.9,1,1, 1.999, 10472.803, 384.045, 52824.189 24/03/13,08:03:32,04,08,1, 11.9,1,1, 1.999, 10472.780, 384.076, 52824.164 24/03/13,08:03:32,05,08,1, 11.9,1,1, 1.999, 10472.777, 384.063, 52824.164 24/03/13,08:03:32,06,08,1, 11.9,1,1, 1.999, 10472.785, 384.058, 52824.164 24/03/13,08:03:32,07,08,1, 11.9,1,1, 1.999, 10472.778, 384.051, 52824.161 24/03/13,08:03:32,08,08,1, 11.9,1,1, 1.999, 10472.782, 384.052, 52824.195 24/03/13,08:03:32,09,08,1, 11.9,1,1, 1.999, 10472.800, 384.056, 52824.166 24/03/13,08:03:32,10,08,1, 11.9,1,1, 1.999, 10472.778, 384.041, 52824.162 24/03/13,08:03:32,11,08,1, 11.9,1,1, 1.999, 10472.802, 384.038, 52824.185 24/03/13,08:03:32,12,08,1, 11.9,1,1, 1.999, 10472.807, 384.061, 52824.262 24/03/13,08:03:32,13,08,1, 11.9,1,1, 1.999, 10472.813, 384.031, 52824.187 24/03/13,08:03:32,14,08,1, 11.9,1,1, 1.999, 10472.789, 384.029, 52824.199 24/03/13,08:03:32,15,08,1, 11.9,1,1, 1.999, 10472.777, 384.052, 52824.211 24/03/13,08:03:32,16,08,1, 11.9,1,1, 1.999, 10472.792, 384.049, 52824.210 24/03/13,08:03:32,17,08,1, 11.9,1,1, 1.999, 10472.801, 384.078, 52824.143 24/03/13,08:03:32,18,08,1, 11.9,1,1, 1.999, 10472.800, 384.048, 52824.186 24/03/13,08:03:32,19,08,1, 11.9,1,1, 1.999, 10472.758, 384.029, 52824.137 24/03/13,08:03:33,00,08,1, 12.0,1,1, 1.998, 10472.753, 384.029, 52824.137 24/03/13,08:03:33,01,08,1, 12.0,1,1, 1.998, 10472.814, 384.053, 52824.108 24/03/13,08:03:33,02,08,1, 12.0,1,1, 1.998, 10472.809, 384.064, 52824.138 24/03/13,08:03:33,03,08,1, 12.0,1,1, 1.998, 10472.803, 384.057, 52824.223 24/03/13,08:03:33,04,08,1, 12.0,1,1, 1.998, 10472.812, 384.047, 52824.162 24/03/13,08:03:33,05,08,1, 12.0,1,1, 1.998, 10472.781, 384.061, 52824.230 24/03/13,08:03:33,06,08,1, 12.0,1,1, 1.998, 10472.807, 384.061, 52824.112 24/03/13,08:03:33,07,08,1, 12.0,1,1, 1.998, 10472.815, 384.068, 52824.178 24/03/13,08:03:33,08,08,1, 12.0,1,1, 1.998, 10472.810, 384.051, 52824.156 24/03/13,08:03:33,09,08,1, 12.0,1,1, 1.998, 10472.800, 384.065, 52824.208 24/03/13,08:03:33,10,08,1, 12.0,1,1, 1.998, 10472.771, 384.075, 52824.419 24/03/13,08:03:33,11,08,1, 12.0,1,1, 1.998, 10472.776, 384.066, 52824.270 24/03/13,08:03:33,12,08,1, 12.0,1,1, 1.998, 10472.811, 384.057, 52824.211 24/03/13,08:03:33,13,08,1, 12.0,1,1, 1.998, 10472.814, 384.046, 52824.198 24/03/13,08:03:33,14,08,1, 12.0,1,1, 1.998, 10472.806, 384.081, 52824.217 24/03/13,08:03:33,15,08,1, 12.0,1,1, 1.998, 10472.799, 384.025, 52824.165 24/03/13,08:03:33,16,08,1, 12.0,1,1, 1.998, 10472.805, 384.045, 52824.133 24/03/13,08:03:33,17,08,1, 12.0,1,1, 1.998, 10472.828, 384.044, 52824.101 24/03/13,08:03:33,18,08,1, 12.0,1,1, 1.998, 10472.810, 384.045, 52824.172 24/03/13,08:03:33,19,08,1, 12.0,1,1, 1.998, 10472.822, 384.088, 52824.205 24/03/13,08:03:34,00,08,1, 11.8,1,1, 2.000, 10472.820, 384.088, 52824.205 24/03/13,08:03:34,01,08,1, 11.8,1,1, 2.000, 10472.808, 384.077, 52824.134 24/03/13,08:03:34,02,08,1, 11.8,1,1, 2.000, 10472.819, 384.061, 52824.136 24/03/13,08:03:34,03,08,1, 11.8,1,1, 2.000, 10472.820, 384.056, 52824.119 24/03/13,08:03:34,04,08,1, 11.8,1,1, 2.000, 10472.807, 384.075, 52824.137 24/03/13,08:03:34,05,08,1, 11.8,1,1, 2.000, 10472.811, 384.091, 52824.146 24/03/13,08:03:34,06,08,1, 11.8,1,1, 2.000, 10472.816, 384.079, 52824.209 24/03/13,08:03:34,07,08,1, 11.8,1,1, 2.000, 10472.802, 384.058, 52824.191 24/03/13,08:03:34,08,08,1, 11.8,1,1, 2.000, 10472.821, 384.082, 52824.156 24/03/13,08:03:34,09,08,1, 11.8,1,1, 2.000, 10472.828, 384.062, 52824.127 24/03/13,08:03:34,10,08,1, 11.8,1,1, 2.000, 10472.800, 384.079, 52824.163 24/03/13,08:03:34,11,08,1, 11.8,1,1, 2.000, 10472.828, 384.083, 52824.211 24/03/13,08:03:34,12,08,1, 11.8,1,1, 2.000, 10472.824, 384.077, 52824.195 24/03/13,08:03:34,13,08,1, 11.8,1,1, 2.000, 10472.810, 384.084, 52824.231 24/03/13,08:03:34,14,08,1, 11.8,1,1, 2.000, 10472.831, 384.088, 52824.203 24/03/13,08:03:34,15,08,1, 11.8,1,1, 2.000, 10472.832, 384.101, 52824.204 24/03/13,08:03:34,16,08,1, 11.8,1,1, 2.000, 10472.817, 384.056, 52824.101 24/03/13,08:03:34,17,08,1, 11.8,1,1, 2.000, 10472.837, 384.071, 52824.130 24/03/13,08:03:34,18,08,1, 11.8,1,1, 2.000, 10472.826, 384.080, 52824.210 24/03/13,08:03:34,19,08,1, 11.8,1,1, 2.000, 10472.827, 384.077, 52824.159 24/03/13,08:03:35,00,08,1, 11.9,1,1, 2.000, 10472.820, 384.077, 52824.159 24/03/13,08:03:35,01,08,1, 11.9,1,1, 2.000, 10472.840, 384.086, 52824.148 24/03/13,08:03:35,02,08,1, 11.9,1,1, 2.000, 10472.830, 384.072, 52824.167 24/03/13,08:03:35,03,08,1, 11.9,1,1, 2.000, 10472.875, 384.083, 52824.102 24/03/13,08:03:35,04,08,1, 11.9,1,1, 2.000, 10472.848, 384.076, 52824.177 24/03/13,08:03:35,05,08,1, 11.9,1,1, 2.000, 10472.849, 384.064, 52824.159 24/03/13,08:03:35,06,08,1, 11.9,1,1, 2.000, 10472.836, 384.067, 52824.116 24/03/13,08:03:35,07,08,1, 11.9,1,1, 2.000, 10472.848, 384.059, 52824.181 24/03/13,08:03:35,08,08,1, 11.9,1,1, 2.000, 10472.847, 384.094, 52824.129 24/03/13,08:03:35,09,08,1, 11.9,1,1, 2.000, 10472.867, 384.076, 52824.107 24/03/13,08:03:35,10,08,1, 11.9,1,1, 2.000, 10472.843, 384.067, 52824.127 24/03/13,08:03:35,11,08,1, 11.9,1,1, 2.000, 10472.842, 384.094, 52824.198 24/03/13,08:03:35,12,08,1, 11.9,1,1, 2.000, 10472.856, 384.076, 52824.124 24/03/13,08:03:35,13,08,1, 11.9,1,1, 2.000, 10472.844, 384.113, 52824.130 24/03/13,08:03:35,14,08,1, 11.9,1,1, 2.000, 10472.853, 384.101, 52824.177 24/03/13,08:03:35,15,08,1, 11.9,1,1, 2.000, 10472.849, 384.090, 52824.155 24/03/13,08:03:35,16,08,1, 11.9,1,1, 2.000, 10472.859, 384.089, 52824.130 24/03/13,08:03:35,17,08,1, 11.9,1,1, 2.000, 10472.861, 384.080, 52824.140 24/03/13,08:03:35,18,08,1, 11.9,1,1, 2.000, 10472.855, 384.111, 52824.197 24/03/13,08:03:35,19,08,1, 11.9,1,1, 2.000, 10472.882, 384.104, 52824.183 24/03/13,08:03:36,00,08,1, 11.9,1,1, 1.998, 10472.878, 384.104, 52824.183 24/03/13,08:03:36,01,08,1, 11.9,1,1, 1.998, 10472.866, 384.088, 52824.147 24/03/13,08:03:36,02,08,1, 11.9,1,1, 1.998, 10472.855, 384.094, 52824.124 24/03/13,08:03:36,03,08,1, 11.9,1,1, 1.998, 10472.845, 384.088, 52824.097 24/03/13,08:03:36,04,08,1, 11.9,1,1, 1.998, 10472.829, 384.095, 52824.130 24/03/13,08:03:36,05,08,1, 11.9,1,1, 1.998, 10472.858, 384.116, 52824.196 24/03/13,08:03:36,06,08,1, 11.9,1,1, 1.998, 10472.866, 384.107, 52824.219 24/03/13,08:03:36,07,08,1, 11.9,1,1, 1.998, 10472.831, 384.110, 52824.203 24/03/13,08:03:36,08,08,1, 11.9,1,1, 1.998, 10472.840, 384.122, 52824.197 24/03/13,08:03:36,09,08,1, 11.9,1,1, 1.998, 10472.839, 384.122, 52824.229 24/03/13,08:03:36,10,08,1, 11.9,1,1, 1.998, 10472.829, 384.125, 52824.140 24/03/13,08:03:36,11,08,1, 11.9,1,1, 1.998, 10472.883, 384.096, 52824.146 24/03/13,08:03:36,12,08,1, 11.9,1,1, 1.998, 10472.857, 384.113, 52824.137 24/03/13,08:03:36,13,08,1, 11.9,1,1, 1.998, 10472.837, 384.107, 52824.150 24/03/13,08:03:36,14,08,1, 11.9,1,1, 1.998, 10472.849, 384.111, 52824.114 24/03/13,08:03:36,15,08,1, 11.9,1,1, 1.998, 10472.846, 384.123, 52824.212 24/03/13,08:03:36,16,08,1, 11.9,1,1, 1.998, 10472.843, 384.122, 52824.108 24/03/13,08:03:36,17,08,1, 11.9,1,1, 1.998, 10472.851, 384.125, 52824.085 24/03/13,08:03:36,18,08,1, 11.9,1,1, 1.998, 10472.842, 384.148, 52824.108 24/03/13,08:03:36,19,08,1, 11.9,1,1, 1.998, 10472.848, 384.133, 52824.123 24/03/13,08:03:37,00,08,1, 11.9,1,1, 2.000, 10472.845, 384.133, 52824.123 24/03/13,08:03:37,01,08,1, 11.9,1,1, 2.000, 10472.851, 384.169, 52824.161 24/03/13,08:03:37,02,08,1, 11.9,1,1, 2.000, 10472.834, 384.184, 52824.198 24/03/13,08:03:37,03,08,1, 11.9,1,1, 2.000, 10472.868, 384.160, 52824.129 24/03/13,08:03:37,04,08,1, 11.9,1,1, 2.000, 10472.853, 384.142, 52824.221 24/03/13,08:03:37,05,08,1, 11.9,1,1, 2.000, 10472.840, 384.170, 52824.202 24/03/13,08:03:37,06,08,1, 11.9,1,1, 2.000, 10472.857, 384.139, 52824.135 24/03/13,08:03:37,07,08,1, 11.9,1,1, 2.000, 10472.851, 384.167, 52824.148 24/03/13,08:03:37,08,08,1, 11.9,1,1, 2.000, 10472.853, 384.183, 52824.218 24/03/13,08:03:37,09,08,1, 11.9,1,1, 2.000, 10472.851, 384.174, 52824.144 24/03/13,08:03:37,10,08,1, 11.9,1,1, 2.000, 10472.839, 384.179, 52824.123 24/03/13,08:03:37,11,08,1, 11.9,1,1, 2.000, 10472.838, 384.164, 52824.111 24/03/13,08:03:37,12,08,1, 11.9,1,1, 2.000, 10472.840, 384.170, 52823.966 24/03/13,08:03:37,13,08,1, 11.9,1,1, 2.000, 10472.835, 384.190, 52824.257 24/03/13,08:03:37,14,08,1, 11.9,1,1, 2.000, 10472.851, 384.194, 52824.284 24/03/13,08:03:37,15,08,1, 11.9,1,1, 2.000, 10472.842, 384.195, 52824.202 24/03/13,08:03:37,16,08,1, 11.9,1,1, 2.000, 10472.809, 384.199, 52824.186 24/03/13,08:03:37,17,08,1, 11.9,1,1, 2.000, 10472.823, 384.210, 52824.205 24/03/13,08:03:37,18,08,1, 11.9,1,1, 2.000, 10472.828, 384.208, 52824.130 24/03/13,08:03:37,19,08,1, 11.9,1,1, 2.000, 10472.846, 384.227, 52824.185 24/03/13,08:03:38,00,08,1, 11.9,1,1, 1.999, 10472.845, 384.227, 52824.185 24/03/13,08:03:38,01,08,1, 11.9,1,1, 1.999, 10472.835, 384.241, 52824.188 24/03/13,08:03:38,02,08,1, 11.9,1,1, 1.999, 10472.837, 384.210, 52824.118 24/03/13,08:03:38,03,08,1, 11.9,1,1, 1.999, 10472.844, 384.223, 52824.187 24/03/13,08:03:38,04,08,1, 11.9,1,1, 1.999, 10472.818, 384.233, 52824.223 24/03/13,08:03:38,05,08,1, 11.9,1,1, 1.999, 10472.845, 384.243, 52824.140 24/03/13,08:03:38,06,08,1, 11.9,1,1, 1.999, 10472.844, 384.235, 52824.164 24/03/13,08:03:38,07,08,1, 11.9,1,1, 1.999, 10472.824, 384.263, 52824.213 24/03/13,08:03:38,08,08,1, 11.9,1,1, 1.999, 10472.818, 384.254, 52824.151 24/03/13,08:03:38,09,08,1, 11.9,1,1, 1.999, 10472.815, 384.267, 52824.116 24/03/13,08:03:38,10,08,1, 11.9,1,1, 1.999, 10472.825, 384.246, 52824.168 24/03/13,08:03:38,11,08,1, 11.9,1,1, 1.999, 10472.833, 384.258, 52824.153 24/03/13,08:03:38,12,08,1, 11.9,1,1, 1.999, 10472.816, 384.271, 52824.210 24/03/13,08:03:38,13,08,1, 11.9,1,1, 1.999, 10472.824, 384.284, 52824.209 24/03/13,08:03:38,14,08,1, 11.9,1,1, 1.999, 10472.807, 384.265, 52824.185 24/03/13,08:03:38,15,08,1, 11.9,1,1, 1.999, 10472.820, 384.277, 52824.151 24/03/13,08:03:38,16,08,1, 11.9,1,1, 1.999, 10472.815, 384.256, 52824.259 24/03/13,08:03:38,17,08,1, 11.9,1,1, 1.999, 10472.789, 384.277, 52824.174 24/03/13,08:03:38,18,08,1, 11.9,1,1, 1.999, 10472.798, 384.282, 52824.189 24/03/13,08:03:38,19,08,1, 11.9,1,1, 1.999, 10472.780, 384.291, 52824.215 24/03/13,08:03:39,00,08,1, 11.9,1,1, 2.001, 10472.778, 384.291, 52824.215 24/03/13,08:03:39,01,08,1, 11.9,1,1, 2.001, 10472.818, 384.273, 52824.175 24/03/13,08:03:39,02,08,1, 11.9,1,1, 2.001, 10472.796, 384.294, 52824.184 24/03/13,08:03:39,03,08,1, 11.9,1,1, 2.001, 10472.773, 384.314, 52824.335 24/03/13,08:03:39,04,08,1, 11.9,1,1, 2.001, 10472.825, 384.306, 52824.120 24/03/13,08:03:39,05,08,1, 11.9,1,1, 2.001, 10472.815, 384.306, 52824.176 24/03/13,08:03:39,06,08,1, 11.9,1,1, 2.001, 10472.798, 384.296, 52824.133 24/03/13,08:03:39,07,08,1, 11.9,1,1, 2.001, 10472.766, 384.293, 52824.154 24/03/13,08:03:39,08,08,1, 11.9,1,1, 2.001, 10472.774, 384.325, 52824.266 24/03/13,08:03:39,09,08,1, 11.9,1,1, 2.001, 10472.802, 384.313, 52824.217 24/03/13,08:03:39,10,08,1, 11.9,1,1, 2.001, 10472.783, 384.301, 52824.218 24/03/13,08:03:39,11,08,1, 11.9,1,1, 2.001, 10472.799, 384.295, 52824.101 24/03/13,08:03:39,12,08,1, 11.9,1,1, 2.001, 10472.775, 384.329, 52824.162 24/03/13,08:03:39,13,08,1, 11.9,1,1, 2.001, 10472.802, 384.302, 52824.148 24/03/13,08:03:39,14,08,1, 11.9,1,1, 2.001, 10472.764, 384.348, 52824.213 24/03/13,08:03:39,15,08,1, 11.9,1,1, 2.001, 10472.775, 384.330, 52824.278 24/03/13,08:03:39,16,08,1, 11.9,1,1, 2.001, 10472.753, 384.328, 52824.203 24/03/13,08:03:39,17,08,1, 11.9,1,1, 2.001, 10472.772, 384.330, 52824.156 24/03/13,08:03:39,18,08,1, 11.9,1,1, 2.001, 10472.736, 384.324, 52824.246 24/03/13,08:03:39,19,08,1, 11.9,1,1, 2.001, 10472.751, 384.349, 52824.157 24/03/13,08:03:40,00,08,1, 11.8,1,1, 2.001, 10472.745, 384.349, 52824.157 24/03/13,08:03:40,01,08,1, 11.8,1,1, 2.001, 10472.771, 384.344, 52824.236 24/03/13,08:03:40,02,08,1, 11.8,1,1, 2.001, 10472.763, 384.340, 52824.153 24/03/13,08:03:40,03,08,1, 11.8,1,1, 2.001, 10472.766, 384.373, 52824.308 24/03/13,08:03:40,04,08,1, 11.8,1,1, 2.001, 10472.746, 384.335, 52824.231 24/03/13,08:03:40,05,08,1, 11.8,1,1, 2.001, 10472.758, 384.371, 52824.221 24/03/13,08:03:40,06,08,1, 11.8,1,1, 2.001, 10472.754, 384.361, 52824.203 24/03/13,08:03:40,07,08,1, 11.8,1,1, 2.001, 10472.764, 384.361, 52824.223 24/03/13,08:03:40,08,08,1, 11.8,1,1, 2.001, 10472.754, 384.360, 52824.218 24/03/13,08:03:40,09,08,1, 11.8,1,1, 2.001, 10472.745, 384.342, 52824.198 24/03/13,08:03:40,10,08,1, 11.8,1,1, 2.001, 10472.737, 384.357, 52824.237 24/03/13,08:03:40,11,08,1, 11.8,1,1, 2.001, 10472.751, 384.387, 52824.234 24/03/13,08:03:40,12,08,1, 11.8,1,1, 2.001, 10472.742, 384.373, 52824.255 24/03/13,08:03:40,13,08,1, 11.8,1,1, 2.001, 10472.751, 384.375, 52824.227 24/03/13,08:03:40,14,08,1, 11.8,1,1, 2.001, 10472.738, 384.393, 52824.229 24/03/13,08:03:40,15,08,1, 11.8,1,1, 2.001, 10472.737, 384.389, 52824.165 24/03/13,08:03:40,16,08,1, 11.8,1,1, 2.001, 10472.724, 384.386, 52824.185 24/03/13,08:03:40,17,08,1, 11.8,1,1, 2.001, 10472.751, 384.396, 52824.227 24/03/13,08:03:40,18,08,1, 11.8,1,1, 2.001, 10472.733, 384.382, 52824.207 24/03/13,08:03:40,19,08,1, 11.8,1,1, 2.001, 10472.726, 384.353, 52824.162 24/03/13,08:03:41,00,08,1, 11.7,1,1, 2.001, 10472.720, 384.353, 52824.162 24/03/13,08:03:41,01,08,1, 11.7,1,1, 2.001, 10472.708, 384.388, 52824.307 24/03/13,08:03:41,02,08,1, 11.7,1,1, 2.001, 10472.694, 384.400, 52824.253 24/03/13,08:03:41,03,08,1, 11.7,1,1, 2.001, 10472.698, 384.384, 52824.306 24/03/13,08:03:41,04,08,1, 11.7,1,1, 2.001, 10472.733, 384.397, 52824.205 24/03/13,08:03:41,05,08,1, 11.7,1,1, 2.001, 10472.698, 384.362, 52824.218 24/03/13,08:03:41,06,08,1, 11.7,1,1, 2.001, 10472.730, 384.387, 52824.214 24/03/13,08:03:41,07,08,1, 11.7,1,1, 2.001, 10472.719, 384.370, 52824.221 24/03/13,08:03:41,08,08,1, 11.7,1,1, 2.001, 10472.712, 384.413, 52824.278 24/03/13,08:03:41,09,08,1, 11.7,1,1, 2.001, 10472.703, 384.399, 52824.254 24/03/13,08:03:41,10,08,1, 11.7,1,1, 2.001, 10472.726, 384.387, 52824.237 24/03/13,08:03:41,11,08,1, 11.7,1,1, 2.001, 10472.704, 384.393, 52824.208 24/03/13,08:03:41,12,08,1, 11.7,1,1, 2.001, 10472.737, 384.390, 52824.230 24/03/13,08:03:41,13,08,1, 11.7,1,1, 2.001, 10472.707, 384.397, 52824.190 24/03/13,08:03:41,14,08,1, 11.7,1,1, 2.001, 10472.703, 384.393, 52824.222 24/03/13,08:03:41,15,08,1, 11.7,1,1, 2.001, 10472.702, 384.387, 52824.217 24/03/13,08:03:41,16,08,1, 11.7,1,1, 2.001, 10472.703, 384.400, 52824.220 24/03/13,08:03:41,17,08,1, 11.7,1,1, 2.001, 10472.714, 384.407, 52824.231 24/03/13,08:03:41,18,08,1, 11.7,1,1, 2.001, 10472.708, 384.403, 52824.196 24/03/13,08:03:41,19,08,1, 11.7,1,1, 2.001, 10472.678, 384.408, 52824.200 24/03/13,08:03:42,00,08,1, 11.9,1,1, 2.000, 10472.678, 384.408, 52824.200 24/03/13,08:03:42,01,08,1, 11.9,1,1, 2.000, 10472.716, 384.414, 52824.214 24/03/13,08:03:42,02,08,1, 11.9,1,1, 2.000, 10472.700, 384.412, 52824.217 24/03/13,08:03:42,03,08,1, 11.9,1,1, 2.000, 10472.706, 384.403, 52824.220 24/03/13,08:03:42,04,08,1, 11.9,1,1, 2.000, 10472.668, 384.362, 52824.180 24/03/13,08:03:42,05,08,1, 11.9,1,1, 2.000, 10472.670, 384.399, 52824.190 24/03/13,08:03:42,06,08,1, 11.9,1,1, 2.000, 10472.713, 384.430, 52824.214 24/03/13,08:03:42,07,08,1, 11.9,1,1, 2.000, 10472.695, 384.403, 52824.178 24/03/13,08:03:42,08,08,1, 11.9,1,1, 2.000, 10472.676, 384.410, 52824.165 24/03/13,08:03:42,09,08,1, 11.9,1,1, 2.000, 10472.670, 384.398, 52824.230 24/03/13,08:03:42,10,08,1, 11.9,1,1, 2.000, 10472.694, 384.394, 52824.202 24/03/13,08:03:42,11,08,1, 11.9,1,1, 2.000, 10472.669, 384.416, 52824.197 24/03/13,08:03:42,12,08,1, 11.9,1,1, 2.000, 10472.675, 384.406, 52824.223 24/03/13,08:03:42,13,08,1, 11.9,1,1, 2.000, 10472.678, 384.399, 52824.196 24/03/13,08:03:42,14,08,1, 11.9,1,1, 2.000, 10472.698, 384.419, 52824.152 24/03/13,08:03:42,15,08,1, 11.9,1,1, 2.000, 10472.669, 384.436, 52824.198 24/03/13,08:03:42,16,08,1, 11.9,1,1, 2.000, 10472.657, 384.436, 52824.252 24/03/13,08:03:42,17,08,1, 11.9,1,1, 2.000, 10472.680, 384.422, 52824.231 24/03/13,08:03:42,18,08,1, 11.9,1,1, 2.000, 10472.637, 384.419, 52824.176 24/03/13,08:03:42,19,08,1, 11.9,1,1, 2.000, 10472.676, 384.464, 52824.157 24/03/13,08:03:43,00,07,1, 11.9,1,1, 2.001, 10472.670, 384.464, 52824.157 24/03/13,08:03:43,01,07,1, 11.9,1,1, 2.001, 10472.662, 384.425, 52824.048 24/03/13,08:03:43,02,07,1, 11.9,1,1, 2.001, 10472.623, 384.434, 52824.185 24/03/13,08:03:43,03,07,1, 11.9,1,1, 2.001, 10472.655, 384.450, 52824.280 24/03/13,08:03:43,04,07,1, 11.9,1,1, 2.001, 10472.662, 384.441, 52824.214 24/03/13,08:03:43,05,07,1, 11.9,1,1, 2.001, 10472.646, 384.438, 52824.186 24/03/13,08:03:43,06,07,1, 11.9,1,1, 2.001, 10472.654, 384.453, 52824.210 24/03/13,08:03:43,07,07,1, 11.9,1,1, 2.001, 10472.653, 384.467, 52824.148 24/03/13,08:03:43,08,07,1, 11.9,1,1, 2.001, 10472.649, 384.447, 52824.177 24/03/13,08:03:43,09,07,1, 11.9,1,1, 2.001, 10472.653, 384.442, 52824.172 24/03/13,08:03:43,10,07,1, 11.9,1,1, 2.001, 10472.676, 384.462, 52824.225 24/03/13,08:03:43,11,07,1, 11.9,1,1, 2.001, 10472.646, 384.441, 52824.180 24/03/13,08:03:43,12,07,1, 11.9,1,1, 2.001, 10472.666, 384.462, 52824.181 24/03/13,08:03:43,13,07,1, 11.9,1,1, 2.001, 10472.664, 384.467, 52824.148 24/03/13,08:03:43,14,07,1, 11.9,1,1, 2.001, 10472.640, 384.470, 52824.184 24/03/13,08:03:43,15,07,1, 11.9,1,1, 2.001, 10472.689, 384.446, 52824.121 24/03/13,08:03:43,16,07,1, 11.9,1,1, 2.001, 10472.672, 384.498, 52824.204 24/03/13,08:03:43,17,07,1, 11.9,1,1, 2.001, 10472.632, 384.472, 52824.168 24/03/13,08:03:43,18,07,1, 11.9,1,1, 2.001, 10472.656, 384.464, 52824.157 24/03/13,08:03:43,19,07,1, 11.9,1,1, 2.001, 10472.650, 384.478, 52824.196 24/03/13,08:03:44,00,07,1, 11.9,1,1, 1.999, 10472.645, 384.478, 52824.196 24/03/13,08:03:44,01,07,1, 11.9,1,1, 1.999, 10472.634, 384.497, 52824.149 24/03/13,08:03:44,02,07,1, 11.9,1,1, 1.999, 10472.641, 384.491, 52824.256 24/03/13,08:03:44,03,07,1, 11.9,1,1, 1.999, 10472.609, 384.485, 52824.173 24/03/13,08:03:44,04,07,1, 11.9,1,1, 1.999, 10472.607, 384.490, 52824.313 24/03/13,08:03:44,05,07,1, 11.9,1,1, 1.999, 10472.688, 384.469, 52824.069 24/03/13,08:03:44,06,07,1, 11.9,1,1, 1.999, 10472.622, 384.517, 52824.176 24/03/13,08:03:44,07,07,1, 11.9,1,1, 1.999, 10472.636, 384.525, 52824.250 24/03/13,08:03:44,08,07,1, 11.9,1,1, 1.999, 10472.638, 384.487, 52824.260 24/03/13,08:03:44,09,07,1, 11.9,1,1, 1.999, 10472.624, 384.461, 52824.138 24/03/13,08:03:44,10,07,1, 11.9,1,1, 1.999, 10472.629, 384.496, 52824.193 24/03/13,08:03:44,11,07,1, 11.9,1,1, 1.999, 10472.622, 384.513, 52824.178 24/03/13,08:03:44,12,07,1, 11.9,1,1, 1.999, 10472.646, 384.540, 52824.185 24/03/13,08:03:44,13,07,1, 11.9,1,1, 1.999, 10472.633, 384.512, 52824.250 24/03/13,08:03:44,14,07,1, 11.9,1,1, 1.999, 10472.633, 384.495, 52824.195 24/03/13,08:03:44,15,07,1, 11.9,1,1, 1.999, 10472.625, 384.506, 52824.149 24/03/13,08:03:44,16,07,1, 11.9,1,1, 1.999, 10472.630, 384.512, 52824.165 24/03/13,08:03:44,17,07,1, 11.9,1,1, 1.999, 10472.631, 384.521, 52824.208 24/03/13,08:03:44,18,07,1, 11.9,1,1, 1.999, 10472.637, 384.545, 52824.193 24/03/13,08:03:44,19,07,1, 11.9,1,1, 1.999, 10472.631, 384.540, 52824.223 24/03/13,08:03:45,00,08,1, 11.9,1,1, 2.000, 10472.628, 384.540, 52824.223 24/03/13,08:03:45,01,08,1, 11.9,1,1, 2.000, 10472.602, 384.536, 52824.191 24/03/13,08:03:45,02,08,1, 11.9,1,1, 2.000, 10472.603, 384.541, 52824.219 24/03/13,08:03:45,03,08,1, 11.9,1,1, 2.000, 10472.637, 384.532, 52824.183 24/03/13,08:03:45,04,08,1, 11.9,1,1, 2.000, 10472.604, 384.540, 52824.329 24/03/13,08:03:45,05,08,1, 11.9,1,1, 2.000, 10472.598, 384.545, 52824.100 24/03/13,08:03:45,06,08,1, 11.9,1,1, 2.000, 10472.597, 384.525, 52824.159 24/03/13,08:03:45,07,08,1, 11.9,1,1, 2.000, 10472.606, 384.550, 52824.186 24/03/13,08:03:45,08,08,1, 11.9,1,1, 2.000, 10472.595, 384.563, 52824.174 24/03/13,08:03:45,09,08,1, 11.9,1,1, 2.000, 10472.606, 384.520, 52824.189 24/03/13,08:03:45,10,08,1, 11.9,1,1, 2.000, 10472.624, 384.546, 52824.176 24/03/13,08:03:45,11,08,1, 11.9,1,1, 2.000, 10472.588, 384.548, 52824.178 24/03/13,08:03:45,12,08,1, 11.9,1,1, 2.000, 10472.608, 384.546, 52824.217 24/03/13,08:03:45,13,08,1, 11.9,1,1, 2.000, 10472.609, 384.555, 52824.193 24/03/13,08:03:45,14,08,1, 11.9,1,1, 2.000, 10472.612, 384.549, 52824.221 24/03/13,08:03:45,15,08,1, 11.9,1,1, 2.000, 10472.610, 384.573, 52824.203 24/03/13,08:03:45,16,08,1, 11.9,1,1, 2.000, 10472.600, 384.567, 52824.223 24/03/13,08:03:45,17,08,1, 11.9,1,1, 2.000, 10472.588, 384.562, 52824.142 24/03/13,08:03:45,18,08,1, 11.9,1,1, 2.000, 10472.594, 384.580, 52824.197 24/03/13,08:03:45,19,08,1, 11.9,1,1, 2.000, 10472.594, 384.566, 52824.201 24/03/13,08:03:46,00,08,1, 12.0,1,1, 2.001, 10472.586, 384.566, 52824.201 24/03/13,08:03:46,01,08,1, 12.0,1,1, 2.001, 10472.590, 384.574, 52824.263 24/03/13,08:03:46,02,08,1, 12.0,1,1, 2.001, 10472.590, 384.583, 52824.219 24/03/13,08:03:46,03,08,1, 12.0,1,1, 2.001, 10472.583, 384.568, 52824.204 24/03/13,08:03:46,04,08,1, 12.0,1,1, 2.001, 10472.578, 384.586, 52824.197 24/03/13,08:03:46,05,08,1, 12.0,1,1, 2.001, 10472.584, 384.592, 52824.207 24/03/13,08:03:46,06,08,1, 12.0,1,1, 2.001, 10472.626, 384.601, 52824.216 24/03/13,08:03:46,07,08,1, 12.0,1,1, 2.001, 10472.580, 384.595, 52824.221 24/03/13,08:03:46,08,08,1, 12.0,1,1, 2.001, 10472.582, 384.590, 52824.206 24/03/13,08:03:46,09,08,1, 12.0,1,1, 2.001, 10472.576, 384.596, 52824.203 24/03/13,08:03:46,10,08,1, 12.0,1,1, 2.001, 10472.610, 384.581, 52824.185 24/03/13,08:03:46,11,08,1, 12.0,1,1, 2.001, 10472.601, 384.586, 52824.174 24/03/13,08:03:46,12,08,1, 12.0,1,1, 2.001, 10472.596, 384.599, 52824.155 24/03/13,08:03:46,13,08,1, 12.0,1,1, 2.001, 10472.567, 384.597, 52824.209 24/03/13,08:03:46,14,08,1, 12.0,1,1, 2.001, 10472.622, 384.582, 52824.212 24/03/13,08:03:46,15,08,1, 12.0,1,1, 2.001, 10472.578, 384.596, 52824.188 24/03/13,08:03:46,16,08,1, 12.0,1,1, 2.001, 10472.595, 384.609, 52824.188 24/03/13,08:03:46,17,08,1, 12.0,1,1, 2.001, 10472.611, 384.592, 52824.265 24/03/13,08:03:46,18,08,1, 12.0,1,1, 2.001, 10472.602, 384.622, 52824.216 24/03/13,08:03:46,19,08,1, 12.0,1,1, 2.001, 10472.591, 384.610, 52824.184 24/03/13,08:03:47,00,08,1, 11.9,1,1, 1.998, 10472.586, 384.610, 52824.184 24/03/13,08:03:47,01,08,1, 11.9,1,1, 1.998, 10472.608, 384.613, 52824.214 24/03/13,08:03:47,02,08,1, 11.9,1,1, 1.998, 10472.611, 384.624, 52824.291 24/03/13,08:03:47,03,08,1, 11.9,1,1, 1.998, 10472.605, 384.615, 52824.293 24/03/13,08:03:47,04,08,1, 11.9,1,1, 1.998, 10472.607, 384.626, 52824.160 24/03/13,08:03:47,05,08,1, 11.9,1,1, 1.998, 10472.572, 384.615, 52824.169 24/03/13,08:03:47,06,08,1, 11.9,1,1, 1.998, 10472.583, 384.610, 52824.186 24/03/13,08:03:47,07,08,1, 11.9,1,1, 1.998, 10472.591, 384.620, 52824.210 24/03/13,08:03:47,08,08,1, 11.9,1,1, 1.998, 10472.621, 384.648, 52824.203 24/03/13,08:03:47,09,08,1, 11.9,1,1, 1.998, 10472.597, 384.631, 52824.191 24/03/13,08:03:47,10,08,1, 11.9,1,1, 1.998, 10472.591, 384.641, 52824.271 24/03/13,08:03:47,11,08,1, 11.9,1,1, 1.998, 10472.631, 384.623, 52824.183 24/03/13,08:03:47,12,08,1, 11.9,1,1, 1.998, 10472.619, 384.634, 52824.244 24/03/13,08:03:47,13,08,1, 11.9,1,1, 1.998, 10472.608, 384.600, 52824.196 24/03/13,08:03:47,14,08,1, 11.9,1,1, 1.998, 10472.634, 384.616, 52824.240 24/03/13,08:03:47,15,08,1, 11.9,1,1, 1.998, 10472.622, 384.675, 52824.262 24/03/13,08:03:47,16,08,1, 11.9,1,1, 1.998, 10472.645, 384.640, 52824.235 24/03/13,08:03:47,17,08,1, 11.9,1,1, 1.998, 10472.633, 384.639, 52824.193 24/03/13,08:03:47,18,08,1, 11.9,1,1, 1.998, 10472.628, 384.622, 52824.210 24/03/13,08:03:47,19,08,1, 11.9,1,1, 1.998, 10472.657, 384.642, 52824.210 24/03/13,08:03:48,00,08,1, 11.9,1,1, 2.003, 10472.653, 384.642, 52824.210 24/03/13,08:03:48,01,08,1, 11.9,1,1, 2.003, 10472.667, 384.621, 52824.282 24/03/13,08:03:48,02,08,1, 11.9,1,1, 2.003, 10472.670, 384.618, 52824.275 24/03/13,08:03:48,03,08,1, 11.9,1,1, 2.003, 10472.623, 384.627, 52824.249 24/03/13,08:03:48,04,08,1, 11.9,1,1, 2.003, 10472.657, 384.631, 52824.238 24/03/13,08:03:48,05,08,1, 11.9,1,1, 2.003, 10472.659, 384.631, 52824.247 24/03/13,08:03:48,06,08,1, 11.9,1,1, 2.003, 10472.654, 384.638, 52824.106 24/03/13,08:03:48,07,08,1, 11.9,1,1, 2.003, 10472.662, 384.625, 52824.152 24/03/13,08:03:48,08,08,1, 11.9,1,1, 2.003, 10472.668, 384.640, 52824.264 24/03/13,08:03:48,09,08,1, 11.9,1,1, 2.003, 10472.686, 384.638, 52824.199 24/03/13,08:03:48,10,08,1, 11.9,1,1, 2.003, 10472.668, 384.640, 52824.156 24/03/13,08:03:48,11,08,1, 11.9,1,1, 2.003, 10472.690, 384.644, 52824.169 24/03/13,08:03:48,12,08,1, 11.9,1,1, 2.003, 10472.692, 384.680, 52824.212 24/03/13,08:03:48,13,08,1, 11.9,1,1, 2.003, 10472.716, 384.669, 52824.156 24/03/13,08:03:48,14,08,1, 11.9,1,1, 2.003, 10472.696, 384.664, 52824.201 24/03/13,08:03:48,15,08,1, 11.9,1,1, 2.003, 10472.684, 384.648, 52824.181 24/03/13,08:03:48,16,08,1, 11.9,1,1, 2.003, 10472.718, 384.659, 52824.183 24/03/13,08:03:48,17,08,1, 11.9,1,1, 2.003, 10472.733, 384.666, 52824.220 24/03/13,08:03:48,18,08,1, 11.9,1,1, 2.003, 10472.727, 384.687, 52824.183 24/03/13,08:03:48,19,08,1, 11.9,1,1, 2.003, 10472.714, 384.645, 52824.141 24/03/13,08:03:49,00,08,1, 11.9,1,1, 2.001, 10472.711, 384.645, 52824.141 24/03/13,08:03:49,01,08,1, 11.9,1,1, 2.001, 10472.746, 384.662, 52824.170 24/03/13,08:03:49,02,08,1, 11.9,1,1, 2.001, 10472.717, 384.656, 52824.222 24/03/13,08:03:49,03,08,1, 11.9,1,1, 2.001, 10472.734, 384.653, 52824.218 24/03/13,08:03:49,04,08,1, 11.9,1,1, 2.001, 10472.749, 384.673, 52824.206 24/03/13,08:03:49,05,08,1, 11.9,1,1, 2.001, 10472.725, 384.685, 52824.136 24/03/13,08:03:49,06,08,1, 11.9,1,1, 2.001, 10472.770, 384.679, 52824.243 24/03/13,08:03:49,07,08,1, 11.9,1,1, 2.001, 10472.769, 384.674, 52824.227 24/03/13,08:03:49,08,08,1, 11.9,1,1, 2.001, 10472.776, 384.665, 52824.181 24/03/13,08:03:49,09,08,1, 11.9,1,1, 2.001, 10472.748, 384.658, 52824.109 24/03/13,08:03:49,10,08,1, 11.9,1,1, 2.001, 10472.798, 384.669, 52824.182 24/03/13,08:03:49,11,08,1, 11.9,1,1, 2.001, 10472.769, 384.678, 52824.111 24/03/13,08:03:49,12,08,1, 11.9,1,1, 2.001, 10472.776, 384.655, 52824.151 24/03/13,08:03:49,13,08,1, 11.9,1,1, 2.001, 10472.791, 384.662, 52824.123 24/03/13,08:03:49,14,08,1, 11.9,1,1, 2.001, 10472.770, 384.692, 52824.117 24/03/13,08:03:49,15,08,1, 11.9,1,1, 2.001, 10472.794, 384.655, 52824.095 24/03/13,08:03:49,16,08,1, 11.9,1,1, 2.001, 10472.805, 384.703, 52824.173 24/03/13,08:03:49,17,08,1, 11.9,1,1, 2.001, 10472.796, 384.679, 52824.136 24/03/13,08:03:49,18,08,1, 11.9,1,1, 2.001, 10472.809, 384.695, 52824.183 24/03/13,08:03:49,19,08,1, 11.9,1,1, 2.001, 10472.814, 384.691, 52824.147 24/03/13,08:03:50,00,09,1, 11.9,1,1, 2.000, 10472.811, 384.691, 52824.147 24/03/13,08:03:50,01,09,1, 11.9,1,1, 2.000, 10472.810, 384.669, 52824.137 24/03/13,08:03:50,02,09,1, 11.9,1,1, 2.000, 10472.839, 384.673, 52824.189 24/03/13,08:03:50,03,09,1, 11.9,1,1, 2.000, 10472.824, 384.663, 52824.159 24/03/13,08:03:50,04,09,1, 11.9,1,1, 2.000, 10472.837, 384.675, 52824.161 24/03/13,08:03:50,05,09,1, 11.9,1,1, 2.000, 10472.854, 384.679, 52824.232 24/03/13,08:03:50,06,09,1, 11.9,1,1, 2.000, 10472.860, 384.686, 52824.167 24/03/13,08:03:50,07,09,1, 11.9,1,1, 2.000, 10472.848, 384.671, 52824.124 24/03/13,08:03:50,08,09,1, 11.9,1,1, 2.000, 10472.866, 384.694, 52824.184 24/03/13,08:03:50,09,09,1, 11.9,1,1, 2.000, 10472.854, 384.701, 52824.182 24/03/13,08:03:50,10,09,1, 11.9,1,1, 2.000, 10472.885, 384.704, 52824.171 24/03/13,08:03:50,11,09,1, 11.9,1,1, 2.000, 10472.877, 384.708, 52824.210 24/03/13,08:03:50,12,09,1, 11.9,1,1, 2.000, 10472.888, 384.718, 52824.221 24/03/13,08:03:50,13,09,1, 11.9,1,1, 2.000, 10472.904, 384.722, 52824.195 24/03/13,08:03:50,14,09,1, 11.9,1,1, 2.000, 10472.907, 384.695, 52824.134 24/03/13,08:03:50,15,09,1, 11.9,1,1, 2.000, 10472.909, 384.708, 52824.234 24/03/13,08:03:50,16,09,1, 11.9,1,1, 2.000, 10472.898, 384.716, 52824.201 24/03/13,08:03:50,17,09,1, 11.9,1,1, 2.000, 10472.922, 384.727, 52824.174 24/03/13,08:03:50,18,09,1, 11.9,1,1, 2.000, 10472.921, 384.721, 52824.211 24/03/13,08:03:50,19,09,1, 11.9,1,1, 2.000, 10472.916, 384.709, 52824.120 24/03/13,08:03:51,00,08,1, 11.9,1,1, 2.001, 10472.912, 384.709, 52824.120 24/03/13,08:03:51,01,08,1, 11.9,1,1, 2.001, 10472.970, 384.717, 52824.210 24/03/13,08:03:51,02,08,1, 11.9,1,1, 2.001, 10472.949, 384.714, 52824.221 24/03/13,08:03:51,03,08,1, 11.9,1,1, 2.001, 10472.963, 384.708, 52824.229 24/03/13,08:03:51,04,08,1, 11.9,1,1, 2.001, 10472.975, 384.718, 52824.173 24/03/13,08:03:51,05,08,1, 11.9,1,1, 2.001, 10472.956, 384.700, 52824.139 24/03/13,08:03:51,06,08,1, 11.9,1,1, 2.001, 10472.981, 384.678, 52824.162 24/03/13,08:03:51,07,08,1, 11.9,1,1, 2.001, 10472.989, 384.707, 52824.138 24/03/13,08:03:51,08,08,1, 11.9,1,1, 2.001, 10472.998, 384.700, 52824.133 24/03/13,08:03:51,09,08,1, 11.9,1,1, 2.001, 10473.005, 384.708, 52824.172 24/03/13,08:03:51,10,08,1, 11.9,1,1, 2.001, 10472.982, 384.690, 52824.188 24/03/13,08:03:51,11,08,1, 11.9,1,1, 2.001, 10473.002, 384.684, 52824.171 24/03/13,08:03:51,12,08,1, 11.9,1,1, 2.001, 10473.016, 384.709, 52824.144 24/03/13,08:03:51,13,08,1, 11.9,1,1, 2.001, 10473.035, 384.744, 52824.202 24/03/13,08:03:51,14,08,1, 11.9,1,1, 2.001, 10473.042, 384.731, 52824.212 24/03/13,08:03:51,15,08,1, 11.9,1,1, 2.001, 10473.023, 384.718, 52824.202 24/03/13,08:03:51,16,08,1, 11.9,1,1, 2.001, 10473.049, 384.724, 52824.207 24/03/13,08:03:51,17,08,1, 11.9,1,1, 2.001, 10473.047, 384.726, 52824.229 24/03/13,08:03:51,18,08,1, 11.9,1,1, 2.001, 10473.052, 384.713, 52824.212 24/03/13,08:03:51,19,08,1, 11.9,1,1, 2.001, 10473.057, 384.722, 52824.241 24/03/13,08:03:52,00,07,1, 11.9,1,1, 1.998, 10473.053, 384.722, 52824.241 24/03/13,08:03:52,01,07,1, 11.9,1,1, 1.998, 10473.058, 384.721, 52824.230 24/03/13,08:03:52,02,07,1, 11.9,1,1, 1.998, 10473.079, 384.729, 52824.233 24/03/13,08:03:52,03,07,1, 11.9,1,1, 1.998, 10473.063, 384.735, 52824.228 24/03/13,08:03:52,04,07,1, 11.9,1,1, 1.998, 10473.079, 384.746, 52824.182 24/03/13,08:03:52,05,07,1, 11.9,1,1, 1.998, 10473.081, 384.745, 52824.201 24/03/13,08:03:52,06,07,1, 11.9,1,1, 1.998, 10473.079, 384.755, 52824.251 24/03/13,08:03:52,07,07,1, 11.9,1,1, 1.998, 10473.113, 384.746, 52824.250 24/03/13,08:03:52,08,07,1, 11.9,1,1, 1.998, 10473.110, 384.738, 52824.255 24/03/13,08:03:52,09,07,1, 11.9,1,1, 1.998, 10473.107, 384.730, 52824.130 24/03/13,08:03:52,10,07,1, 11.9,1,1, 1.998, 10473.119, 384.755, 52824.206 24/03/13,08:03:52,11,07,1, 11.9,1,1, 1.998, 10473.143, 384.755, 52824.200 24/03/13,08:03:52,12,07,1, 11.9,1,1, 1.998, 10473.138, 384.748, 52824.156 24/03/13,08:03:52,13,07,1, 11.9,1,1, 1.998, 10473.159, 384.704, 52824.189 24/03/13,08:03:52,14,07,1, 11.9,1,1, 1.998, 10473.157, 384.729, 52824.179 24/03/13,08:03:52,15,07,1, 11.9,1,1, 1.998, 10473.152, 384.758, 52824.167 24/03/13,08:03:52,16,07,1, 11.9,1,1, 1.998, 10473.171, 384.767, 52824.214 24/03/13,08:03:52,17,07,1, 11.9,1,1, 1.998, 10473.188, 384.748, 52824.191 24/03/13,08:03:52,18,07,1, 11.9,1,1, 1.998, 10473.178, 384.742, 52824.185 24/03/13,08:03:52,19,07,1, 11.9,1,1, 1.998, 10473.165, 384.761, 52824.193 24/03/13,08:03:53,00,08,1, 11.9,1,1, 2.003, 10473.162, 384.761, 52824.193 24/03/13,08:03:53,01,08,1, 11.9,1,1, 2.003, 10473.217, 384.727, 52823.788 24/03/13,08:03:53,02,08,1, 11.9,1,1, 2.003, 10473.173, 384.761, 52824.213 24/03/13,08:03:53,03,08,1, 11.9,1,1, 2.003, 10473.179, 384.752, 52824.221 24/03/13,08:03:53,04,08,1, 11.9,1,1, 2.003, 10473.205, 384.773, 52824.210 24/03/13,08:03:53,05,08,1, 11.9,1,1, 2.003, 10473.177, 384.754, 52824.202 24/03/13,08:03:53,06,08,1, 11.9,1,1, 2.003, 10473.233, 384.761, 52824.188 24/03/13,08:03:53,07,08,1, 11.9,1,1, 2.003, 10473.254, 384.781, 52824.209 24/03/13,08:03:53,08,08,1, 11.9,1,1, 2.003, 10473.235, 384.788, 52824.239 24/03/13,08:03:53,09,08,1, 11.9,1,1, 2.003, 10473.256, 384.786, 52824.180 24/03/13,08:03:53,10,08,1, 11.9,1,1, 2.003, 10473.241, 384.757, 52824.169 24/03/13,08:03:53,11,08,1, 11.9,1,1, 2.003, 10473.281, 384.758, 52824.147 24/03/13,08:03:53,12,08,1, 11.9,1,1, 2.003, 10473.249, 384.752, 52824.152 24/03/13,08:03:53,13,08,1, 11.9,1,1, 2.003, 10473.276, 384.774, 52824.145 24/03/13,08:03:53,14,08,1, 11.9,1,1, 2.003, 10473.295, 384.776, 52824.342 24/03/13,08:03:53,15,08,1, 11.9,1,1, 2.003, 10473.268, 384.748, 52824.047 24/03/13,08:03:53,16,08,1, 11.9,1,1, 2.003, 10473.263, 384.749, 52824.170 24/03/13,08:03:53,17,08,1, 11.9,1,1, 2.003, 10473.261, 384.770, 52824.210 24/03/13,08:03:53,18,08,1, 11.9,1,1, 2.003, 10473.301, 384.737, 52824.209 24/03/13,08:03:53,19,08,1, 11.9,1,1, 2.003, 10473.316, 384.759, 52824.179 24/03/13,08:03:54,00,08,1, 11.9,1,1, 2.001, 10473.312, 384.759, 52824.179 24/03/13,08:03:54,01,08,1, 11.9,1,1, 2.001, 10473.324, 384.734, 52824.138 24/03/13,08:03:54,02,08,1, 11.9,1,1, 2.001, 10473.334, 384.746, 52824.200 24/03/13,08:03:54,03,08,1, 11.9,1,1, 2.001, 10473.339, 384.757, 52824.180 24/03/13,08:03:54,04,08,1, 11.9,1,1, 2.001, 10473.341, 384.760, 52824.184 24/03/13,08:03:54,05,08,1, 11.9,1,1, 2.001, 10473.354, 384.761, 52824.169 24/03/13,08:03:54,06,08,1, 11.9,1,1, 2.001, 10473.332, 384.758, 52824.218 24/03/13,08:03:54,07,08,1, 11.9,1,1, 2.001, 10473.357, 384.738, 52824.200 24/03/13,08:03:54,08,08,1, 11.9,1,1, 2.001, 10473.367, 384.760, 52824.173 24/03/13,08:03:54,09,08,1, 11.9,1,1, 2.001, 10473.360, 384.752, 52824.170 24/03/13,08:03:54,10,08,1, 11.9,1,1, 2.001, 10473.375, 384.773, 52824.235 24/03/13,08:03:54,11,08,1, 11.9,1,1, 2.001, 10473.389, 384.740, 52824.179 24/03/13,08:03:54,12,08,1, 11.9,1,1, 2.001, 10473.379, 384.742, 52824.169 24/03/13,08:03:54,13,08,1, 11.9,1,1, 2.001, 10473.395, 384.743, 52824.209 24/03/13,08:03:54,14,08,1, 11.9,1,1, 2.001, 10473.380, 384.759, 52824.216 24/03/13,08:03:54,15,08,1, 11.9,1,1, 2.001, 10473.402, 384.743, 52824.177 24/03/13,08:03:54,16,08,1, 11.9,1,1, 2.001, 10473.379, 384.730, 52824.244 24/03/13,08:03:54,17,08,1, 11.9,1,1, 2.001, 10473.424, 384.761, 52824.201 24/03/13,08:03:54,18,08,1, 11.9,1,1, 2.001, 10473.403, 384.762, 52824.196 24/03/13,08:03:54,19,08,1, 11.9,1,1, 2.001, 10473.401, 384.737, 52824.214 24/03/13,08:03:55,00,07,1, 11.9,1,1, 2.001, 10473.396, 384.737, 52824.214 24/03/13,08:03:55,01,07,1, 11.9,1,1, 2.001, 10473.438, 384.742, 52824.188 24/03/13,08:03:55,02,07,1, 11.9,1,1, 2.001, 10473.441, 384.714, 52824.166 24/03/13,08:03:55,03,07,1, 11.9,1,1, 2.001, 10473.455, 384.746, 52824.228 24/03/13,08:03:55,04,07,1, 11.9,1,1, 2.001, 10473.440, 384.744, 52824.153 24/03/13,08:03:55,05,07,1, 11.9,1,1, 2.001, 10473.449, 384.744, 52824.233 24/03/13,08:03:55,06,07,1, 11.9,1,1, 2.001, 10473.466, 384.759, 52824.200 24/03/13,08:03:55,07,07,1, 11.9,1,1, 2.001, 10473.460, 384.750, 52824.176 24/03/13,08:03:55,08,07,1, 11.9,1,1, 2.001, 10473.475, 384.743, 52824.177 24/03/13,08:03:55,09,07,1, 11.9,1,1, 2.001, 10473.475, 384.736, 52824.140 24/03/13,08:03:55,10,07,1, 11.9,1,1, 2.001, 10473.484, 384.754, 52824.259 24/03/13,08:03:55,11,07,1, 11.9,1,1, 2.001, 10473.500, 384.770, 52824.250 24/03/13,08:03:55,12,07,1, 11.9,1,1, 2.001, 10473.509, 384.772, 52824.180 24/03/13,08:03:55,13,07,1, 11.9,1,1, 2.001, 10473.520, 384.760, 52824.255 24/03/13,08:03:55,14,07,1, 11.9,1,1, 2.001, 10473.513, 384.740, 52824.232 24/03/13,08:03:55,15,07,1, 11.9,1,1, 2.001, 10473.501, 384.766, 52824.226 24/03/13,08:03:55,16,07,1, 11.9,1,1, 2.001, 10473.516, 384.743, 52824.192 24/03/13,08:03:55,17,07,1, 11.9,1,1, 2.001, 10473.514, 384.754, 52824.150 24/03/13,08:03:55,18,07,1, 11.9,1,1, 2.001, 10473.516, 384.745, 52824.225 24/03/13,08:03:55,19,07,1, 11.9,1,1, 2.001, 10473.498, 384.767, 52824.158 24/03/13,08:03:56,00,08,1, 11.9,1,1, 2.001, 10473.496, 384.767, 52824.158 24/03/13,08:03:56,01,08,1, 11.9,1,1, 2.001, 10473.496, 384.789, 52824.229 24/03/13,08:03:56,02,08,1, 11.9,1,1, 2.001, 10473.537, 384.762, 52824.295 24/03/13,08:03:56,03,08,1, 11.9,1,1, 2.001, 10473.545, 384.758, 52824.065 24/03/13,08:03:56,04,08,1, 11.9,1,1, 2.001, 10473.560, 384.768, 52824.177 24/03/13,08:03:56,05,08,1, 11.9,1,1, 2.001, 10473.564, 384.768, 52824.128 24/03/13,08:03:56,06,08,1, 11.9,1,1, 2.001, 10473.565, 384.800, 52824.247 24/03/13,08:03:56,07,08,1, 11.9,1,1, 2.001, 10473.542, 384.755, 52824.201 24/03/13,08:03:56,08,08,1, 11.9,1,1, 2.001, 10473.559, 384.788, 52824.171 24/03/13,08:03:56,09,08,1, 11.9,1,1, 2.001, 10473.575, 384.785, 52824.226 24/03/13,08:03:56,10,08,1, 11.9,1,1, 2.001, 10473.581, 384.766, 52824.215 24/03/13,08:03:56,11,08,1, 11.9,1,1, 2.001, 10473.577, 384.781, 52824.215 24/03/13,08:03:56,12,08,1, 11.9,1,1, 2.001, 10473.571, 384.790, 52824.224 24/03/13,08:03:56,13,08,1, 11.9,1,1, 2.001, 10473.583, 384.779, 52824.208 24/03/13,08:03:56,14,08,1, 11.9,1,1, 2.001, 10473.563, 384.798, 52824.317 24/03/13,08:03:56,15,08,1, 11.9,1,1, 2.001, 10473.563, 384.781, 52824.242 24/03/13,08:03:56,16,08,1, 11.9,1,1, 2.001, 10473.579, 384.797, 52824.270 24/03/13,08:03:56,17,08,1, 11.9,1,1, 2.001, 10473.577, 384.782, 52824.134 24/03/13,08:03:56,18,08,1, 11.9,1,1, 2.001, 10473.613, 384.803, 52824.241 24/03/13,08:03:56,19,08,1, 11.9,1,1, 2.001, 10473.612, 384.792, 52824.219 24/03/13,08:03:57,00,09,1, 11.9,1,1, 2.003, 10473.604, 384.792, 52824.219 24/03/13,08:03:57,01,09,1, 11.9,1,1, 2.003, 10473.600, 384.812, 52824.210 24/03/13,08:03:57,02,09,1, 11.9,1,1, 2.003, 10473.590, 384.817, 52824.394 24/03/13,08:03:57,03,09,1, 11.9,1,1, 2.003, 10473.604, 384.818, 52824.421 24/03/13,08:03:57,04,09,1, 11.9,1,1, 2.003, 10473.601, 384.824, 52824.375 24/03/13,08:03:57,05,09,1, 11.9,1,1, 2.003, 10473.618, 384.829, 52824.411 24/03/13,08:03:57,06,09,1, 11.9,1,1, 2.003, 10473.638, 384.851, 52824.361 24/03/13,08:03:57,07,09,1, 11.9,1,1, 2.003, 10473.623, 384.835, 52824.387 24/03/13,08:03:57,08,09,1, 11.9,1,1, 2.003, 10473.631, 384.836, 52824.401 24/03/13,08:03:57,09,09,1, 11.9,1,1, 2.003, 10473.644, 384.834, 52824.409 24/03/13,08:03:57,10,09,1, 11.9,1,1, 2.003, 10473.650, 384.855, 52824.334 24/03/13,08:03:57,11,09,1, 11.9,1,1, 2.003, 10473.652, 384.867, 52824.373 24/03/13,08:03:57,12,09,1, 11.9,1,1, 2.003, 10473.653, 384.888, 52824.380 24/03/13,08:03:57,13,09,1, 11.9,1,1, 2.003, 10473.685, 384.867, 52824.412 24/03/13,08:03:57,14,09,1, 11.9,1,1, 2.003, 10473.660, 384.876, 52824.545 24/03/13,08:03:57,15,09,1, 11.9,1,1, 2.003, 10473.686, 384.889, 52824.358 24/03/13,08:03:57,16,09,1, 11.9,1,1, 2.003, 10473.681, 384.881, 52824.415 24/03/13,08:03:57,17,09,1, 11.9,1,1, 2.003, 10473.661, 384.898, 52824.415 24/03/13,08:03:57,18,09,1, 11.9,1,1, 2.003, 10473.674, 384.870, 52824.325 24/03/13,08:03:57,19,09,1, 11.9,1,1, 2.003, 10473.681, 384.886, 52824.365 24/03/13,08:03:58,00,08,1, 11.9,1,1, 2.001, 10473.679, 384.886, 52824.365 24/03/13,08:03:58,01,08,1, 11.9,1,1, 2.001, 10473.690, 384.893, 52824.417 24/03/13,08:03:58,02,08,1, 11.9,1,1, 2.001, 10473.692, 384.904, 52824.441 24/03/13,08:03:58,03,08,1, 11.9,1,1, 2.001, 10473.696, 384.872, 52824.357 24/03/13,08:03:58,04,08,1, 11.9,1,1, 2.001, 10473.705, 384.912, 52824.421 24/03/13,08:03:58,05,08,1, 11.9,1,1, 2.001, 10473.677, 384.903, 52824.387 24/03/13,08:03:58,06,08,1, 11.9,1,1, 2.001, 10473.716, 384.910, 52824.459 24/03/13,08:03:58,07,08,1, 11.9,1,1, 2.001, 10473.707, 384.910, 52824.390 24/03/13,08:03:58,08,08,1, 11.9,1,1, 2.001, 10473.717, 384.933, 52824.434 24/03/13,08:03:58,09,08,1, 11.9,1,1, 2.001, 10473.724, 384.932, 52824.451 24/03/13,08:03:58,10,08,1, 11.9,1,1, 2.001, 10473.738, 384.949, 52824.440 24/03/13,08:03:58,11,08,1, 11.9,1,1, 2.001, 10473.732, 384.946, 52824.451 24/03/13,08:03:58,12,08,1, 11.9,1,1, 2.001, 10473.748, 384.952, 52824.424 24/03/13,08:03:58,13,08,1, 11.9,1,1, 2.001, 10473.743, 384.936, 52824.431 24/03/13,08:03:58,14,08,1, 11.9,1,1, 2.001, 10473.753, 384.947, 52824.473 24/03/13,08:03:58,15,08,1, 11.9,1,1, 2.001, 10473.762, 384.951, 52824.461 24/03/13,08:03:58,16,08,1, 11.9,1,1, 2.001, 10473.765, 384.943, 52824.444 24/03/13,08:03:58,17,08,1, 11.9,1,1, 2.001, 10473.747, 384.961, 52824.487 24/03/13,08:03:58,18,08,1, 11.9,1,1, 2.001, 10473.763, 384.960, 52824.447 24/03/13,08:03:58,19,08,1, 11.9,1,1, 2.001, 10473.782, 384.947, 52824.427 24/03/13,08:03:59,00,08,1, 11.9,1,1, 2.001, 10473.779, 384.947, 52824.427 24/03/13,08:03:59,01,08,1, 11.9,1,1, 2.001, 10473.810, 384.981, 52824.461 24/03/13,08:03:59,02,08,1, 11.9,1,1, 2.001, 10473.826, 385.003, 52824.466 24/03/13,08:03:59,03,08,1, 11.9,1,1, 2.001, 10473.802, 384.971, 52824.420 24/03/13,08:03:59,04,08,1, 11.9,1,1, 2.001, 10473.811, 384.978, 52824.443 24/03/13,08:03:59,05,08,1, 11.9,1,1, 2.001, 10473.807, 385.001, 52824.485 24/03/13,08:03:59,06,08,1, 11.9,1,1, 2.001, 10473.837, 384.982, 52824.512 24/03/13,08:03:59,07,08,1, 11.9,1,1, 2.001, 10473.841, 384.990, 52824.440 24/03/13,08:03:59,08,08,1, 11.9,1,1, 2.001, 10473.821, 384.991, 52824.441 24/03/13,08:03:59,09,08,1, 11.9,1,1, 2.001, 10473.829, 385.019, 52824.428 24/03/13,08:03:59,10,08,1, 11.9,1,1, 2.001, 10473.824, 385.016, 52824.533 24/03/13,08:03:59,11,08,1, 11.9,1,1, 2.001, 10473.851, 385.021, 52824.461 24/03/13,08:03:59,12,08,1, 11.9,1,1, 2.001, 10473.819, 385.032, 52824.613 24/03/13,08:03:59,13,08,1, 11.9,1,1, 2.001, 10473.899, 385.031, 52824.379 24/03/13,08:03:59,14,08,1, 11.9,1,1, 2.001, 10473.890, 385.025, 52824.395 24/03/13,08:03:59,15,08,1, 11.9,1,1, 2.001, 10473.869, 385.030, 52824.467 24/03/13,08:03:59,16,08,1, 11.9,1,1, 2.001, 10473.872, 385.036, 52824.524 24/03/13,08:03:59,17,08,1, 11.9,1,1, 2.001, 10473.867, 385.043, 52824.506 24/03/13,08:03:59,18,08,1, 11.9,1,1, 2.001, 10473.877, 385.045, 52824.440 24/03/13,08:03:59,19,08,1, 11.9,1,1, 2.001, 10473.859, 385.054, 52824.447 24/03/13,08:04:00,00,07,1, 11.9,1,1, 2.003, 10473.855, 385.054, 52824.447 24/03/13,08:04:00,01,07,1, 11.9,1,1, 2.003, 10473.880, 385.065, 52824.521 24/03/13,08:04:00,02,07,1, 11.9,1,1, 2.003, 10473.885, 385.040, 52824.358 24/03/13,08:04:00,03,07,1, 11.9,1,1, 2.003, 10473.887, 385.013, 52824.348 24/03/13,08:04:00,04,07,1, 11.9,1,1, 2.003, 10473.905, 385.036, 52824.306 24/03/13,08:04:00,05,07,1, 11.9,1,1, 2.003, 10473.908, 385.041, 52824.294 24/03/13,08:04:00,06,07,1, 11.9,1,1, 2.003, 10473.893, 385.025, 52824.367 24/03/13,08:04:00,07,07,1, 11.9,1,1, 2.003, 10473.900, 385.072, 52824.377 24/03/13,08:04:00,08,07,1, 11.9,1,1, 2.003, 10473.925, 385.068, 52824.334 24/03/13,08:04:00,09,07,1, 11.9,1,1, 2.003, 10473.930, 385.064, 52824.354 24/03/13,08:04:00,10,07,1, 11.9,1,1, 2.003, 10473.920, 385.077, 52824.361 24/03/13,08:04:00,11,07,1, 11.9,1,1, 2.003, 10473.960, 385.079, 52824.351 24/03/13,08:04:00,12,07,1, 11.9,1,1, 2.003, 10473.938, 385.068, 52824.295 24/03/13,08:04:00,13,07,1, 11.9,1,1, 2.003, 10473.945, 385.078, 52824.322 24/03/13,08:04:00,14,07,1, 11.9,1,1, 2.003, 10473.975, 385.081, 52824.365 24/03/13,08:04:00,15,07,1, 11.9,1,1, 2.003, 10473.965, 385.099, 52824.328 24/03/13,08:04:00,16,07,1, 11.9,1,1, 2.003, 10473.950, 385.090, 52824.318 24/03/13,08:04:00,17,07,1, 11.9,1,1, 2.003, 10473.961, 385.102, 52824.450 24/03/13,08:04:00,18,07,1, 11.9,1,1, 2.003, 10473.961, 385.098, 52824.401 24/03/13,08:04:00,19,07,1, 11.9,1,1, 2.003, 10473.987, 385.126, 52824.414 24/03/13,08:04:01,00,08,1, 11.9,1,1, 2.003, 10473.980, 385.126, 52824.414 24/03/13,08:04:01,01,08,1, 11.9,1,1, 2.003, 10473.993, 385.144, 52824.363 24/03/13,08:04:01,02,08,1, 11.9,1,1, 2.003, 10474.007, 385.146, 52824.470 24/03/13,08:04:01,03,08,1, 11.9,1,1, 2.003, 10474.007, 385.140, 52824.448 24/03/13,08:04:01,04,08,1, 11.9,1,1, 2.003, 10474.020, 385.141, 52824.479 24/03/13,08:04:01,05,08,1, 11.9,1,1, 2.003, 10474.028, 385.165, 52824.450 24/03/13,08:04:01,06,08,1, 11.9,1,1, 2.003, 10474.047, 385.114, 52824.444 24/03/13,08:04:01,07,08,1, 11.9,1,1, 2.003, 10474.035, 385.159, 52824.469 24/03/13,08:04:01,08,08,1, 11.9,1,1, 2.003, 10474.038, 385.169, 52824.452 24/03/13,08:04:01,09,08,1, 11.9,1,1, 2.003, 10474.034, 385.155, 52824.419 24/03/13,08:04:01,10,08,1, 11.9,1,1, 2.003, 10474.041, 385.164, 52824.385 24/03/13,08:04:01,11,08,1, 11.9,1,1, 2.003, 10474.025, 385.167, 52824.426 24/03/13,08:04:01,12,08,1, 11.9,1,1, 2.003, 10474.067, 385.179, 52824.426 24/03/13,08:04:01,13,08,1, 11.9,1,1, 2.003, 10474.039, 385.180, 52824.404 24/03/13,08:04:01,14,08,1, 11.9,1,1, 2.003, 10474.047, 385.194, 52824.426 24/03/13,08:04:01,15,08,1, 11.9,1,1, 2.003, 10474.060, 385.174, 52824.470 24/03/13,08:04:01,16,08,1, 11.9,1,1, 2.003, 10474.072, 385.229, 52824.508 24/03/13,08:04:01,17,08,1, 11.9,1,1, 2.003, 10474.065, 385.206, 52824.442 24/03/13,08:04:01,18,08,1, 11.9,1,1, 2.003, 10474.083, 385.214, 52824.425 24/03/13,08:04:01,19,08,1, 11.9,1,1, 2.003, 10474.088, 385.192, 52824.420 24/03/13,08:04:02,00,09,1, 11.9,1,1, 2.003, 10474.080, 385.192, 52824.420 24/03/13,08:04:02,01,09,1, 11.9,1,1, 2.003, 10474.073, 385.233, 52824.448 24/03/13,08:04:02,02,09,1, 11.9,1,1, 2.003, 10474.106, 385.242, 52824.536 24/03/13,08:04:02,03,09,1, 11.9,1,1, 2.003, 10474.117, 385.257, 52824.449 24/03/13,08:04:02,04,09,1, 11.9,1,1, 2.003, 10474.106, 385.254, 52824.490 24/03/13,08:04:02,05,09,1, 11.9,1,1, 2.003, 10474.103, 385.267, 52824.447 24/03/13,08:04:02,06,09,1, 11.9,1,1, 2.003, 10474.104, 385.261, 52824.423 24/03/13,08:04:02,07,09,1, 11.9,1,1, 2.003, 10474.125, 385.266, 52824.429 24/03/13,08:04:02,08,09,1, 11.9,1,1, 2.003, 10474.119, 385.281, 52824.455 24/03/13,08:04:02,09,09,1, 11.9,1,1, 2.003, 10474.113, 385.275, 52824.505 24/03/13,08:04:02,10,09,1, 11.9,1,1, 2.003, 10474.123, 385.285, 52824.522 24/03/13,08:04:02,11,09,1, 11.9,1,1, 2.003, 10474.145, 385.287, 52824.482 24/03/13,08:04:02,12,09,1, 11.9,1,1, 2.003, 10474.124, 385.301, 52824.583 24/03/13,08:04:02,13,09,1, 11.9,1,1, 2.003, 10474.137, 385.314, 52824.531 24/03/13,08:04:02,14,09,1, 11.9,1,1, 2.003, 10474.139, 385.330, 52824.537 24/03/13,08:04:02,15,09,1, 11.9,1,1, 2.003, 10474.149, 385.313, 52824.523 24/03/13,08:04:02,16,09,1, 11.9,1,1, 2.003, 10474.146, 385.311, 52824.466 24/03/13,08:04:02,17,09,1, 11.9,1,1, 2.003, 10474.164, 385.318, 52824.567 24/03/13,08:04:02,18,09,1, 11.9,1,1, 2.003, 10474.122, 385.349, 52824.566 24/03/13,08:04:02,19,09,1, 11.9,1,1, 2.003, 10474.165, 385.361, 52824.531 24/03/13,08:04:03,00,08,1, 11.8,1,1, 2.003, 10474.163, 385.361, 52824.531 24/03/13,08:04:03,01,08,1, 11.8,1,1, 2.003, 10474.166, 385.349, 52824.518 24/03/13,08:04:03,02,08,1, 11.8,1,1, 2.003, 10474.172, 385.356, 52824.575 24/03/13,08:04:03,03,08,1, 11.8,1,1, 2.003, 10474.177, 385.345, 52824.531 24/03/13,08:04:03,04,08,1, 11.8,1,1, 2.003, 10474.157, 385.361, 52824.611 24/03/13,08:04:03,05,08,1, 11.8,1,1, 2.003, 10474.143, 385.356, 52824.615 24/03/13,08:04:03,06,08,1, 11.8,1,1, 2.003, 10474.148, 385.358, 52824.592 24/03/13,08:04:03,07,08,1, 11.8,1,1, 2.003, 10474.147, 385.394, 52824.554 24/03/13,08:04:03,08,08,1, 11.8,1,1, 2.003, 10474.160, 385.388, 52824.577 24/03/13,08:04:03,09,08,1, 11.8,1,1, 2.003, 10474.188, 385.398, 52824.528 24/03/13,08:04:03,10,08,1, 11.8,1,1, 2.003, 10474.181, 385.423, 52824.520 24/03/13,08:04:03,11,08,1, 11.8,1,1, 2.003, 10474.181, 385.401, 52824.498 24/03/13,08:04:03,12,08,1, 11.8,1,1, 2.003, 10474.191, 385.381, 52824.546 24/03/13,08:04:03,13,08,1, 11.8,1,1, 2.003, 10474.168, 385.407, 52824.566 24/03/13,08:04:03,14,08,1, 11.8,1,1, 2.003, 10474.193, 385.429, 52824.627 24/03/13,08:04:03,15,08,1, 11.8,1,1, 2.003, 10474.181, 385.390, 52824.531 24/03/13,08:04:03,16,08,1, 11.8,1,1, 2.003, 10474.213, 385.423, 52824.530 24/03/13,08:04:03,17,08,1, 11.8,1,1, 2.003, 10474.196, 385.435, 52824.598 24/03/13,08:04:03,18,08,1, 11.8,1,1, 2.003, 10474.209, 385.429, 52824.548 24/03/13,08:04:03,19,08,1, 11.8,1,1, 2.003, 10474.207, 385.436, 52824.610 24/03/13,08:04:04,00,07,1, 11.9,1,1, 2.004, 10474.205, 385.436, 52824.610 24/03/13,08:04:04,01,07,1, 11.9,1,1, 2.004, 10474.228, 385.444, 52824.611 24/03/13,08:04:04,02,07,1, 11.9,1,1, 2.004, 10474.202, 385.459, 52824.562 24/03/13,08:04:04,03,07,1, 11.9,1,1, 2.004, 10474.198, 385.456, 52824.565 24/03/13,08:04:04,04,07,1, 11.9,1,1, 2.004, 10474.210, 385.446, 52824.549 24/03/13,08:04:04,05,07,1, 11.9,1,1, 2.004, 10474.201, 385.513, 52824.605 24/03/13,08:04:04,06,07,1, 11.9,1,1, 2.004, 10474.229, 385.518, 52824.584 24/03/13,08:04:04,07,07,1, 11.9,1,1, 2.004, 10474.245, 385.519, 52824.638 24/03/13,08:04:04,08,07,1, 11.9,1,1, 2.004, 10474.224, 385.504, 52824.604 24/03/13,08:04:04,09,07,1, 11.9,1,1, 2.004, 10474.221, 385.530, 52824.611 24/03/13,08:04:04,10,07,1, 11.9,1,1, 2.004, 10474.213, 385.532, 52824.647 24/03/13,08:04:04,11,07,1, 11.9,1,1, 2.004, 10474.233, 385.541, 52824.656 24/03/13,08:04:04,12,07,1, 11.9,1,1, 2.004, 10474.211, 385.523, 52824.659 24/03/13,08:04:04,13,07,1, 11.9,1,1, 2.004, 10474.222, 385.545, 52824.677 24/03/13,08:04:04,14,07,1, 11.9,1,1, 2.004, 10474.241, 385.529, 52824.688 24/03/13,08:04:04,15,07,1, 11.9,1,1, 2.004, 10474.228, 385.548, 52824.641 24/03/13,08:04:04,16,07,1, 11.9,1,1, 2.004, 10474.220, 385.579, 52824.657 24/03/13,08:04:04,17,07,1, 11.9,1,1, 2.004, 10474.227, 385.563, 52824.681 24/03/13,08:04:04,18,07,1, 11.9,1,1, 2.004, 10474.240, 385.566, 52824.683 24/03/13,08:04:04,19,07,1, 11.9,1,1, 2.004, 10474.241, 385.591, 52824.720 24/03/13,08:04:05,00,09,1, 11.9,1,1, 1.998, 10474.238, 385.591, 52824.720 24/03/13,08:04:05,01,09,1, 11.9,1,1, 1.998, 10474.229, 385.584, 52824.710 24/03/13,08:04:05,02,09,1, 11.9,1,1, 1.998, 10474.215, 385.603, 52824.651 24/03/13,08:04:05,03,09,1, 11.9,1,1, 1.998, 10474.250, 385.591, 52824.675 24/03/13,08:04:05,04,09,1, 11.9,1,1, 1.998, 10474.232, 385.620, 52824.697 24/03/13,08:04:05,05,09,1, 11.9,1,1, 1.998, 10474.250, 385.626, 52824.693 24/03/13,08:04:05,06,09,1, 11.9,1,1, 1.998, 10474.253, 385.609, 52824.654 24/03/13,08:04:05,07,09,1, 11.9,1,1, 1.998, 10474.246, 385.652, 52824.668 24/03/13,08:04:05,08,09,1, 11.9,1,1, 1.998, 10474.226, 385.636, 52824.691 24/03/13,08:04:05,09,09,1, 11.9,1,1, 1.998, 10474.246, 385.651, 52824.669 24/03/13,08:04:05,10,09,1, 11.9,1,1, 1.998, 10474.240, 385.660, 52824.759 24/03/13,08:04:05,11,09,1, 11.9,1,1, 1.998, 10474.235, 385.638, 52824.590 24/03/13,08:04:05,12,09,1, 11.9,1,1, 1.998, 10474.254, 385.666, 52824.682 24/03/13,08:04:05,13,09,1, 11.9,1,1, 1.998, 10474.265, 385.664, 52824.641 24/03/13,08:04:05,14,09,1, 11.9,1,1, 1.998, 10474.256, 385.651, 52824.655 24/03/13,08:04:05,15,09,1, 11.9,1,1, 1.998, 10474.233, 385.697, 52824.722 24/03/13,08:04:05,16,09,1, 11.9,1,1, 1.998, 10474.252, 385.692, 52824.676 24/03/13,08:04:05,17,09,1, 11.9,1,1, 1.998, 10474.246, 385.703, 52824.762 24/03/13,08:04:05,18,09,1, 11.9,1,1, 1.998, 10474.257, 385.683, 52824.657 24/03/13,08:04:05,19,09,1, 11.9,1,1, 1.998, 10474.230, 385.701, 52824.685 24/03/13,08:04:06,00,08,1, 11.9,1,1, 2.003, 10474.230, 385.701, 52824.685 24/03/13,08:04:06,01,08,1, 11.9,1,1, 2.003, 10474.268, 385.715, 52824.735 24/03/13,08:04:06,02,08,1, 11.9,1,1, 2.003, 10474.262, 385.699, 52824.737 24/03/13,08:04:06,03,08,1, 11.9,1,1, 2.003, 10474.260, 385.725, 52824.761 24/03/13,08:04:06,04,08,1, 11.9,1,1, 2.003, 10474.272, 385.732, 52824.741 24/03/13,08:04:06,05,08,1, 11.9,1,1, 2.003, 10474.285, 385.741, 52824.779 24/03/13,08:04:06,06,08,1, 11.9,1,1, 2.003, 10474.264, 385.732, 52824.746 24/03/13,08:04:06,07,08,1, 11.9,1,1, 2.003, 10474.263, 385.738, 52824.676 24/03/13,08:04:06,08,08,1, 11.9,1,1, 2.003, 10474.261, 385.756, 52824.796 24/03/13,08:04:06,09,08,1, 11.9,1,1, 2.003, 10474.266, 385.745, 52824.773 24/03/13,08:04:06,10,08,1, 11.9,1,1, 2.003, 10474.268, 385.746, 52824.765 24/03/13,08:04:06,11,08,1, 11.9,1,1, 2.003, 10474.291, 385.783, 52824.838 24/03/13,08:04:06,12,08,1, 11.9,1,1, 2.003, 10474.263, 385.739, 52824.705 24/03/13,08:04:06,13,08,1, 11.9,1,1, 2.003, 10474.293, 385.762, 52824.791 24/03/13,08:04:06,14,08,1, 11.9,1,1, 2.003, 10474.310, 385.787, 52824.771 24/03/13,08:04:06,15,08,1, 11.9,1,1, 2.003, 10474.291, 385.767, 52824.790 24/03/13,08:04:06,16,08,1, 11.9,1,1, 2.003, 10474.304, 385.780, 52824.830 24/03/13,08:04:06,17,08,1, 11.9,1,1, 2.003, 10474.320, 385.786, 52824.835 24/03/13,08:04:06,18,08,1, 11.9,1,1, 2.003, 10474.318, 385.777, 52824.815 24/03/13,08:04:06,19,08,1, 11.9,1,1, 2.003, 10474.355, 385.807, 52824.776 24/03/13,08:04:07,00,08,1, 11.8,1,1, 1.998, 10474.347, 385.807, 52824.776 24/03/13,08:04:07,01,08,1, 11.8,1,1, 1.998, 10474.318, 385.821, 52824.782 24/03/13,08:04:07,02,08,1, 11.8,1,1, 1.998, 10474.334, 385.810, 52824.872 24/03/13,08:04:07,03,08,1, 11.8,1,1, 1.998, 10474.347, 385.814, 52824.574 24/03/13,08:04:07,04,08,1, 11.8,1,1, 1.998, 10474.323, 385.823, 52824.796 24/03/13,08:04:07,05,08,1, 11.8,1,1, 1.998, 10474.333, 385.839, 52824.821 24/03/13,08:04:07,06,08,1, 11.8,1,1, 1.998, 10474.374, 385.845, 52824.863 24/03/13,08:04:07,07,08,1, 11.8,1,1, 1.998, 10474.354, 385.858, 52824.871 24/03/13,08:04:07,08,08,1, 11.8,1,1, 1.998, 10474.362, 385.848, 52824.837 24/03/13,08:04:07,09,08,1, 11.8,1,1, 1.998, 10474.381, 385.851, 52824.850 24/03/13,08:04:07,10,08,1, 11.8,1,1, 1.998, 10474.363, 385.878, 52824.823 24/03/13,08:04:07,11,08,1, 11.8,1,1, 1.998, 10474.411, 385.863, 52824.824 24/03/13,08:04:07,12,08,1, 11.8,1,1, 1.998, 10474.392, 385.882, 52824.844 24/03/13,08:04:07,13,08,1, 11.8,1,1, 1.998, 10474.377, 385.868, 52824.845 24/03/13,08:04:07,14,08,1, 11.8,1,1, 1.998, 10474.393, 385.887, 52824.860 24/03/13,08:04:07,15,08,1, 11.8,1,1, 1.998, 10474.395, 385.866, 52824.851 24/03/13,08:04:07,16,08,1, 11.8,1,1, 1.998, 10474.396, 385.876, 52824.905 24/03/13,08:04:07,17,08,1, 11.8,1,1, 1.998, 10474.395, 385.889, 52824.857 24/03/13,08:04:07,18,08,1, 11.8,1,1, 1.998, 10474.402, 385.907, 52824.883 24/03/13,08:04:07,19,08,1, 11.8,1,1, 1.998, 10474.406, 385.916, 52824.883 24/03/13,08:04:08,00,09,1, 11.8,1,1, 2.004, 10474.405, 385.916, 52824.883 24/03/13,08:04:08,01,09,1, 11.8,1,1, 2.004, 10474.428, 385.912, 52824.907 24/03/13,08:04:08,02,09,1, 11.8,1,1, 2.004, 10474.453, 385.915, 52824.867 24/03/13,08:04:08,03,09,1, 11.8,1,1, 2.004, 10474.436, 385.914, 52824.836 24/03/13,08:04:08,04,09,1, 11.8,1,1, 2.004, 10474.453, 385.935, 52824.889 24/03/13,08:04:08,05,09,1, 11.8,1,1, 2.004, 10474.459, 385.906, 52824.925 24/03/13,08:04:08,06,09,1, 11.8,1,1, 2.004, 10474.425, 385.920, 52824.971 24/03/13,08:04:08,07,09,1, 11.8,1,1, 2.004, 10474.440, 385.939, 52824.892 24/03/13,08:04:08,08,09,1, 11.8,1,1, 2.004, 10474.455, 385.934, 52824.963 24/03/13,08:04:08,09,09,1, 11.8,1,1, 2.004, 10474.476, 385.941, 52824.938 24/03/13,08:04:08,10,09,1, 11.8,1,1, 2.004, 10474.485, 385.939, 52824.841 24/03/13,08:04:08,11,09,1, 11.8,1,1, 2.004, 10474.474, 385.939, 52824.852 24/03/13,08:04:08,12,09,1, 11.8,1,1, 2.004, 10474.499, 385.939, 52824.910 24/03/13,08:04:08,13,09,1, 11.8,1,1, 2.004, 10474.500, 385.960, 52824.916 24/03/13,08:04:08,14,09,1, 11.8,1,1, 2.004, 10474.506, 385.969, 52824.955 24/03/13,08:04:08,15,09,1, 11.8,1,1, 2.004, 10474.486, 385.963, 52824.988 24/03/13,08:04:08,16,09,1, 11.8,1,1, 2.004, 10474.506, 385.972, 52825.006 24/03/13,08:04:08,17,09,1, 11.8,1,1, 2.004, 10474.526, 386.000, 52824.988 24/03/13,08:04:08,18,09,1, 11.8,1,1, 2.004, 10474.538, 386.003, 52824.871 24/03/13,08:04:08,19,09,1, 11.8,1,1, 2.004, 10474.555, 385.979, 52824.950 24/03/13,08:04:09,00,08,1, 11.9,1,1, 2.000, 10474.547, 385.979, 52824.950 24/03/13,08:04:09,01,08,1, 11.9,1,1, 2.000, 10474.551, 386.005, 52824.915 24/03/13,08:04:09,02,08,1, 11.9,1,1, 2.000, 10474.546, 386.018, 52825.031 24/03/13,08:04:09,03,08,1, 11.9,1,1, 2.000, 10474.557, 386.012, 52824.966 24/03/13,08:04:09,04,08,1, 11.9,1,1, 2.000, 10474.569, 386.035, 52825.039 24/03/13,08:04:09,05,08,1, 11.9,1,1, 2.000, 10474.581, 386.032, 52825.011 24/03/13,08:04:09,06,08,1, 11.9,1,1, 2.000, 10474.576, 386.026, 52825.005 24/03/13,08:04:09,07,08,1, 11.9,1,1, 2.000, 10474.578, 386.027, 52824.978 24/03/13,08:04:09,08,08,1, 11.9,1,1, 2.000, 10474.586, 386.029, 52824.951 24/03/13,08:04:09,09,08,1, 11.9,1,1, 2.000, 10474.598, 386.048, 52825.030 24/03/13,08:04:09,10,08,1, 11.9,1,1, 2.000, 10474.591, 386.041, 52825.086 24/03/13,08:04:09,11,08,1, 11.9,1,1, 2.000, 10474.621, 386.032, 52824.951 24/03/13,08:04:09,12,08,1, 11.9,1,1, 2.000, 10474.622, 386.041, 52824.977 24/03/13,08:04:09,13,08,1, 11.9,1,1, 2.000, 10474.620, 386.044, 52824.969 24/03/13,08:04:09,14,08,1, 11.9,1,1, 2.000, 10474.574, 386.059, 52824.953 24/03/13,08:04:09,15,08,1, 11.9,1,1, 2.000, 10474.625, 386.036, 52824.989 24/03/13,08:04:09,16,08,1, 11.9,1,1, 2.000, 10474.638, 386.047, 52824.998 24/03/13,08:04:09,17,08,1, 11.9,1,1, 2.000, 10474.659, 386.034, 52824.978 24/03/13,08:04:09,18,08,1, 11.9,1,1, 2.000, 10474.645, 386.052, 52824.971 24/03/13,08:04:09,19,08,1, 11.9,1,1, 2.000, 10474.640, 386.066, 52825.019 24/03/13,08:04:10,00,09,1, 11.9,1,1, 2.001, 10474.639, 386.066, 52825.019 24/03/13,08:04:10,01,09,1, 11.9,1,1, 2.001, 10474.669, 386.080, 52825.057 24/03/13,08:04:10,02,09,1, 11.9,1,1, 2.001, 10474.666, 386.070, 52825.072 24/03/13,08:04:10,03,09,1, 11.9,1,1, 2.001, 10474.658, 386.087, 52825.032 24/03/13,08:04:10,04,09,1, 11.9,1,1, 2.001, 10474.674, 386.093, 52825.048 24/03/13,08:04:10,05,09,1, 11.9,1,1, 2.001, 10474.677, 386.088, 52825.105 24/03/13,08:04:10,06,09,1, 11.9,1,1, 2.001, 10474.674, 386.085, 52825.042 24/03/13,08:04:10,07,09,1, 11.9,1,1, 2.001, 10474.664, 386.099, 52825.023 24/03/13,08:04:10,08,09,1, 11.9,1,1, 2.001, 10474.699, 386.095, 52825.048 24/03/13,08:04:10,09,09,1, 11.9,1,1, 2.001, 10474.675, 386.076, 52825.054 24/03/13,08:04:10,10,09,1, 11.9,1,1, 2.001, 10474.699, 386.115, 52825.045 24/03/13,08:04:10,11,09,1, 11.9,1,1, 2.001, 10474.700, 386.088, 52825.094 24/03/13,08:04:10,12,09,1, 11.9,1,1, 2.001, 10474.704, 386.113, 52825.086 24/03/13,08:04:10,13,09,1, 11.9,1,1, 2.001, 10474.735, 386.132, 52825.066 24/03/13,08:04:10,14,09,1, 11.9,1,1, 2.001, 10474.698, 386.126, 52825.084 24/03/13,08:04:10,15,09,1, 11.9,1,1, 2.001, 10474.709, 386.111, 52825.122 24/03/13,08:04:10,16,09,1, 11.9,1,1, 2.001, 10474.696, 386.148, 52825.112 24/03/13,08:04:10,17,09,1, 11.9,1,1, 2.001, 10474.713, 386.134, 52825.120 24/03/13,08:04:10,18,09,1, 11.9,1,1, 2.001, 10474.691, 386.145, 52825.112 24/03/13,08:04:10,19,09,1, 11.9,1,1, 2.001, 10474.733, 386.138, 52825.087 24/03/13,08:04:11,00,09,1, 11.9,1,1, 2.004, 10474.731, 386.138, 52825.087 24/03/13,08:04:11,01,09,1, 11.9,1,1, 2.004, 10474.722, 386.138, 52825.078 24/03/13,08:04:11,02,09,1, 11.9,1,1, 2.004, 10474.734, 386.144, 52825.190 24/03/13,08:04:11,03,09,1, 11.9,1,1, 2.004, 10474.734, 386.155, 52825.156 24/03/13,08:04:11,04,09,1, 11.9,1,1, 2.004, 10474.757, 386.163, 52825.119 24/03/13,08:04:11,05,09,1, 11.9,1,1, 2.004, 10474.735, 386.197, 52825.176 24/03/13,08:04:11,06,09,1, 11.9,1,1, 2.004, 10474.741, 386.188, 52825.127 24/03/13,08:04:11,07,09,1, 11.9,1,1, 2.004, 10474.734, 386.186, 52825.117 24/03/13,08:04:11,08,09,1, 11.9,1,1, 2.004, 10474.721, 386.172, 52825.153 24/03/13,08:04:11,09,09,1, 11.9,1,1, 2.004, 10474.773, 386.200, 52825.159 24/03/13,08:04:11,10,09,1, 11.9,1,1, 2.004, 10474.712, 386.203, 52825.189 24/03/13,08:04:11,11,09,1, 11.9,1,1, 2.004, 10474.767, 386.217, 52825.142 24/03/13,08:04:11,12,09,1, 11.9,1,1, 2.004, 10474.762, 386.214, 52825.140 24/03/13,08:04:11,13,09,1, 11.9,1,1, 2.004, 10474.738, 386.222, 52825.115 24/03/13,08:04:11,14,09,1, 11.9,1,1, 2.004, 10474.732, 386.236, 52825.334 24/03/13,08:04:11,15,09,1, 11.9,1,1, 2.004, 10474.781, 386.244, 52825.203 24/03/13,08:04:11,16,09,1, 11.9,1,1, 2.004, 10474.788, 386.227, 52825.125 24/03/13,08:04:11,17,09,1, 11.9,1,1, 2.004, 10474.766, 386.242, 52825.183 24/03/13,08:04:11,18,09,1, 11.9,1,1, 2.004, 10474.796, 386.263, 52825.179 24/03/13,08:04:11,19,09,1, 11.9,1,1, 2.004, 10474.745, 386.253, 52825.244 24/03/13,08:04:12,00,08,1, 11.9,1,1, 2.004, 10474.739, 386.253, 52825.244 24/03/13,08:04:12,01,08,1, 11.9,1,1, 2.004, 10474.785, 386.280, 52825.190 24/03/13,08:04:12,02,08,1, 11.9,1,1, 2.004, 10474.776, 386.277, 52825.223 24/03/13,08:04:12,03,08,1, 11.9,1,1, 2.004, 10474.790, 386.254, 52825.175 24/03/13,08:04:12,04,08,1, 11.9,1,1, 2.004, 10474.787, 386.249, 52825.248 24/03/13,08:04:12,05,08,1, 11.9,1,1, 2.004, 10474.792, 386.277, 52825.244 24/03/13,08:04:12,06,08,1, 11.9,1,1, 2.004, 10474.789, 386.289, 52825.169 24/03/13,08:04:12,07,08,1, 11.9,1,1, 2.004, 10474.799, 386.286, 52825.143 24/03/13,08:04:12,08,08,1, 11.9,1,1, 2.004, 10474.816, 386.267, 52825.264 24/03/13,08:04:12,09,08,1, 11.9,1,1, 2.004, 10474.818, 386.299, 52825.246 24/03/13,08:04:12,10,08,1, 11.9,1,1, 2.004, 10474.825, 386.309, 52825.204 24/03/13,08:04:12,11,08,1, 11.9,1,1, 2.004, 10474.822, 386.310, 52825.232 24/03/13,08:04:12,12,08,1, 11.9,1,1, 2.004, 10474.824, 386.319, 52825.246 24/03/13,08:04:12,13,08,1, 11.9,1,1, 2.004, 10474.824, 386.322, 52825.285 24/03/13,08:04:12,14,08,1, 11.9,1,1, 2.004, 10474.849, 386.322, 52825.282 24/03/13,08:04:12,15,08,1, 11.9,1,1, 2.004, 10474.801, 386.319, 52825.267 24/03/13,08:04:12,16,08,1, 11.9,1,1, 2.004, 10474.825, 386.335, 52825.287 24/03/13,08:04:12,17,08,1, 11.9,1,1, 2.004, 10474.837, 386.319, 52825.308 24/03/13,08:04:12,18,08,1, 11.9,1,1, 2.004, 10474.839, 386.329, 52825.369 24/03/13,08:04:12,19,08,1, 11.9,1,1, 2.004, 10474.862, 386.342, 52825.332 24/03/13,08:04:13,00,08,1, 11.9,1,1, 2.005, 10474.856, 386.342, 52825.332 24/03/13,08:04:13,01,08,1, 11.9,1,1, 2.005, 10474.852, 386.366, 52825.317 24/03/13,08:04:13,02,08,1, 11.9,1,1, 2.005, 10474.828, 386.378, 52825.356 24/03/13,08:04:13,03,08,1, 11.9,1,1, 2.005, 10474.851, 386.349, 52825.291 24/03/13,08:04:13,04,08,1, 11.9,1,1, 2.005, 10474.858, 386.377, 52825.278 24/03/13,08:04:13,05,08,1, 11.9,1,1, 2.005, 10474.863, 386.391, 52825.236 24/03/13,08:04:13,06,08,1, 11.9,1,1, 2.005, 10474.868, 386.398, 52825.329 24/03/13,08:04:13,07,08,1, 11.9,1,1, 2.005, 10474.907, 386.392, 52825.270 24/03/13,08:04:13,08,08,1, 11.9,1,1, 2.005, 10474.889, 386.419, 52825.306 24/03/13,08:04:13,09,08,1, 11.9,1,1, 2.005, 10474.886, 386.421, 52825.293 24/03/13,08:04:13,10,08,1, 11.9,1,1, 2.005, 10474.868, 386.403, 52825.392 24/03/13,08:04:13,11,08,1, 11.9,1,1, 2.005, 10474.877, 386.413, 52825.434 24/03/13,08:04:13,12,08,1, 11.9,1,1, 2.005, 10474.895, 386.419, 52825.316 24/03/13,08:04:13,13,08,1, 11.9,1,1, 2.005, 10474.916, 386.439, 52825.392 24/03/13,08:04:13,14,08,1, 11.9,1,1, 2.005, 10474.942, 386.429, 52825.445 24/03/13,08:04:13,15,08,1, 11.9,1,1, 2.005, 10474.915, 386.431, 52825.363 24/03/13,08:04:13,16,08,1, 11.9,1,1, 2.005, 10474.920, 386.451, 52825.369 24/03/13,08:04:13,17,08,1, 11.9,1,1, 2.005, 10474.910, 386.462, 52825.440 24/03/13,08:04:13,18,08,1, 11.9,1,1, 2.005, 10474.921, 386.460, 52825.431 24/03/13,08:04:13,19,08,1, 11.9,1,1, 2.005, 10474.901, 386.456, 52825.398 24/03/13,08:04:14,00,09,1, 12.0,1,1, 2.003, 10474.898, 386.456, 52825.398 24/03/13,08:04:14,01,09,1, 12.0,1,1, 2.003, 10474.948, 386.465, 52825.376 24/03/13,08:04:14,02,09,1, 12.0,1,1, 2.003, 10474.953, 386.460, 52825.375 24/03/13,08:04:14,03,09,1, 12.0,1,1, 2.003, 10474.945, 386.476, 52825.415 24/03/13,08:04:14,04,09,1, 12.0,1,1, 2.003, 10474.972, 386.500, 52825.448 24/03/13,08:04:14,05,09,1, 12.0,1,1, 2.003, 10474.956, 386.492, 52825.421 24/03/13,08:04:14,06,09,1, 12.0,1,1, 2.003, 10474.946, 386.495, 52825.405 24/03/13,08:04:14,07,09,1, 12.0,1,1, 2.003, 10474.966, 386.518, 52825.439 24/03/13,08:04:14,08,09,1, 12.0,1,1, 2.003, 10474.971, 386.513, 52825.381 24/03/13,08:04:14,09,09,1, 12.0,1,1, 2.003, 10474.983, 386.512, 52825.410 24/03/13,08:04:14,10,09,1, 12.0,1,1, 2.003, 10474.972, 386.510, 52825.440 24/03/13,08:04:14,11,09,1, 12.0,1,1, 2.003, 10474.986, 386.523, 52825.418 24/03/13,08:04:14,12,09,1, 12.0,1,1, 2.003, 10474.977, 386.513, 52825.479 24/03/13,08:04:14,13,09,1, 12.0,1,1, 2.003, 10474.998, 386.528, 52825.433 24/03/13,08:04:14,14,09,1, 12.0,1,1, 2.003, 10475.012, 386.550, 52825.496 24/03/13,08:04:14,15,09,1, 12.0,1,1, 2.003, 10475.002, 386.555, 52825.489 24/03/13,08:04:14,16,09,1, 12.0,1,1, 2.003, 10475.033, 386.554, 52825.445 24/03/13,08:04:14,17,09,1, 12.0,1,1, 2.003, 10475.020, 386.573, 52825.466 24/03/13,08:04:14,18,09,1, 12.0,1,1, 2.003, 10475.028, 386.538, 52825.418 24/03/13,08:04:14,19,09,1, 12.0,1,1, 2.003, 10475.026, 386.545, 52825.356 24/03/13,08:04:15,00,09,1, 12.0,1,1, 2.000, 10475.023, 386.545, 52825.356 24/03/13,08:04:15,01,09,1, 12.0,1,1, 2.000, 10475.026, 386.591, 52825.502 24/03/13,08:04:15,02,09,1, 12.0,1,1, 2.000, 10475.035, 386.599, 52825.549 24/03/13,08:04:15,03,09,1, 12.0,1,1, 2.000, 10475.049, 386.605, 52825.476 24/03/13,08:04:15,04,09,1, 12.0,1,1, 2.000, 10475.037, 386.628, 52825.531 24/03/13,08:04:15,05,09,1, 12.0,1,1, 2.000, 10475.035, 386.608, 52825.530 24/03/13,08:04:15,06,09,1, 12.0,1,1, 2.000, 10475.046, 386.598, 52825.487 24/03/13,08:04:15,07,09,1, 12.0,1,1, 2.000, 10475.059, 386.611, 52825.466 24/03/13,08:04:15,08,09,1, 12.0,1,1, 2.000, 10475.075, 386.612, 52825.417 24/03/13,08:04:15,09,09,1, 12.0,1,1, 2.000, 10475.080, 386.647, 52825.590 24/03/13,08:04:15,10,09,1, 12.0,1,1, 2.000, 10475.067, 386.628, 52825.473 24/03/13,08:04:15,11,09,1, 12.0,1,1, 2.000, 10475.079, 386.618, 52825.620 24/03/13,08:04:15,12,09,1, 12.0,1,1, 2.000, 10475.104, 386.656, 52825.516 24/03/13,08:04:15,13,09,1, 12.0,1,1, 2.000, 10475.102, 386.632, 52825.529 24/03/13,08:04:15,14,09,1, 12.0,1,1, 2.000, 10475.098, 386.663, 52825.550 24/03/13,08:04:15,15,09,1, 12.0,1,1, 2.000, 10475.122, 386.677, 52825.608 24/03/13,08:04:15,16,09,1, 12.0,1,1, 2.000, 10475.107, 386.666, 52825.569 24/03/13,08:04:15,17,09,1, 12.0,1,1, 2.000, 10475.128, 386.686, 52825.629 24/03/13,08:04:15,18,09,1, 12.0,1,1, 2.000, 10475.104, 386.676, 52825.629 24/03/13,08:04:15,19,09,1, 12.0,1,1, 2.000, 10475.122, 386.692, 52825.555 24/03/13,08:04:16,00,09,1, 12.0,1,1, 2.001, 10475.115, 386.692, 52825.555 24/03/13,08:04:16,01,09,1, 12.0,1,1, 2.001, 10475.128, 386.706, 52825.623 24/03/13,08:04:16,02,09,1, 12.0,1,1, 2.001, 10475.125, 386.694, 52825.547 24/03/13,08:04:16,03,09,1, 12.0,1,1, 2.001, 10475.160, 386.699, 52825.650 24/03/13,08:04:16,04,09,1, 12.0,1,1, 2.001, 10475.149, 386.733, 52825.676 24/03/13,08:04:16,05,09,1, 12.0,1,1, 2.001, 10475.162, 386.709, 52825.627 24/03/13,08:04:16,06,09,1, 12.0,1,1, 2.001, 10475.152, 386.712, 52825.672 24/03/13,08:04:16,07,09,1, 12.0,1,1, 2.001, 10475.152, 386.736, 52825.635 24/03/13,08:04:16,08,09,1, 12.0,1,1, 2.001, 10475.158, 386.723, 52825.623 24/03/13,08:04:16,09,09,1, 12.0,1,1, 2.001, 10475.156, 386.717, 52825.601 24/03/13,08:04:16,10,09,1, 12.0,1,1, 2.001, 10475.168, 386.745, 52825.644 24/03/13,08:04:16,11,09,1, 12.0,1,1, 2.001, 10475.138, 386.729, 52825.871 24/03/13,08:04:16,12,09,1, 12.0,1,1, 2.001, 10475.185, 386.743, 52825.645 24/03/13,08:04:16,13,09,1, 12.0,1,1, 2.001, 10475.192, 386.727, 52825.608 24/03/13,08:04:16,14,09,1, 12.0,1,1, 2.001, 10475.166, 386.726, 52825.666 24/03/13,08:04:16,15,09,1, 12.0,1,1, 2.001, 10475.177, 386.730, 52825.634 24/03/13,08:04:16,16,09,1, 12.0,1,1, 2.001, 10475.170, 386.739, 52825.717 24/03/13,08:04:16,17,09,1, 12.0,1,1, 2.001, 10475.147, 386.765, 52825.640 24/03/13,08:04:16,18,09,1, 12.0,1,1, 2.001, 10475.163, 386.749, 52825.651 24/03/13,08:04:16,19,09,1, 12.0,1,1, 2.001, 10475.140, 386.734, 52825.634 24/03/13,08:04:17,00,09,1, 11.9,1,1, 1.999, 10475.140, 386.734, 52825.634 24/03/13,08:04:17,01,09,1, 11.9,1,1, 1.999, 10475.138, 386.769, 52825.667 24/03/13,08:04:17,02,09,1, 11.9,1,1, 1.999, 10475.167, 386.775, 52825.713 24/03/13,08:04:17,03,09,1, 11.9,1,1, 1.999, 10475.194, 386.776, 52825.725 24/03/13,08:04:17,04,09,1, 11.9,1,1, 1.999, 10475.151, 386.775, 52825.756 24/03/13,08:04:17,05,09,1, 11.9,1,1, 1.999, 10475.132, 386.786, 52825.774 24/03/13,08:04:17,06,09,1, 11.9,1,1, 1.999, 10475.171, 386.809, 52825.691 24/03/13,08:04:17,07,09,1, 11.9,1,1, 1.999, 10475.149, 386.816, 52825.803 24/03/13,08:04:17,08,09,1, 11.9,1,1, 1.999, 10475.173, 386.784, 52825.705 24/03/13,08:04:17,09,09,1, 11.9,1,1, 1.999, 10475.157, 386.806, 52825.696 24/03/13,08:04:17,10,09,1, 11.9,1,1, 1.999, 10475.157, 386.793, 52825.731 24/03/13,08:04:17,11,09,1, 11.9,1,1, 1.999, 10475.149, 386.800, 52825.762 24/03/13,08:04:17,12,09,1, 11.9,1,1, 1.999, 10475.156, 386.827, 52825.805 24/03/13,08:04:17,13,09,1, 11.9,1,1, 1.999, 10475.155, 386.796, 52825.760 24/03/13,08:04:17,14,09,1, 11.9,1,1, 1.999, 10475.148, 386.816, 52825.761 24/03/13,08:04:17,15,09,1, 11.9,1,1, 1.999, 10475.167, 386.807, 52825.813 24/03/13,08:04:17,16,09,1, 11.9,1,1, 1.999, 10475.152, 386.822, 52825.734 24/03/13,08:04:17,17,09,1, 11.9,1,1, 1.999, 10475.163, 386.833, 52825.802 24/03/13,08:04:17,18,09,1, 11.9,1,1, 1.999, 10475.138, 386.843, 52825.876 24/03/13,08:04:17,19,09,1, 11.9,1,1, 1.999, 10475.160, 386.825, 52825.775 24/03/13,08:04:18,00,07,1, 11.9,1,1, 2.001, 10475.156, 386.825, 52825.775 24/03/13,08:04:18,01,07,1, 11.9,1,1, 2.001, 10475.177, 386.838, 52825.735 24/03/13,08:04:18,02,07,1, 11.9,1,1, 2.001, 10475.133, 386.855, 52825.729 24/03/13,08:04:18,03,07,1, 11.9,1,1, 2.001, 10475.168, 386.856, 52825.830 24/03/13,08:04:18,04,07,1, 11.9,1,1, 2.001, 10475.126, 386.868, 52825.841 24/03/13,08:04:18,05,07,1, 11.9,1,1, 2.001, 10475.125, 386.856, 52825.766 24/03/13,08:04:18,06,07,1, 11.9,1,1, 2.001, 10475.130, 386.858, 52825.880 24/03/13,08:04:18,07,07,1, 11.9,1,1, 2.001, 10475.128, 386.892, 52825.876 24/03/13,08:04:18,08,07,1, 11.9,1,1, 2.001, 10475.130, 386.894, 52825.852 24/03/13,08:04:18,09,07,1, 11.9,1,1, 2.001, 10475.101, 386.905, 52825.813 24/03/13,08:04:18,10,07,1, 11.9,1,1, 2.001, 10475.124, 386.878, 52825.779 24/03/13,08:04:18,11,07,1, 11.9,1,1, 2.001, 10475.138, 386.887, 52825.843 24/03/13,08:04:18,12,07,1, 11.9,1,1, 2.001, 10475.144, 386.889, 52825.799 24/03/13,08:04:18,13,07,1, 11.9,1,1, 2.001, 10475.124, 386.921, 52825.868 24/03/13,08:04:18,14,07,1, 11.9,1,1, 2.001, 10475.137, 386.928, 52825.964 24/03/13,08:04:18,15,07,1, 11.9,1,1, 2.001, 10475.118, 386.902, 52825.912 24/03/13,08:04:18,16,07,1, 11.9,1,1, 2.001, 10475.135, 386.899, 52825.864 24/03/13,08:04:18,17,07,1, 11.9,1,1, 2.001, 10475.138, 386.910, 52825.873 24/03/13,08:04:18,18,07,1, 11.9,1,1, 2.001, 10475.138, 386.924, 52825.889 24/03/13,08:04:18,19,07,1, 11.9,1,1, 2.001, 10475.132, 386.919, 52825.950 24/03/13,08:04:19,00,07,1, 11.9,1,1, 2.003, 10475.131, 386.919, 52825.950 24/03/13,08:04:19,01,07,1, 11.9,1,1, 2.003, 10475.113, 386.915, 52825.970 24/03/13,08:04:19,02,07,1, 11.9,1,1, 2.003, 10475.089, 386.910, 52825.934 24/03/13,08:04:19,03,07,1, 11.9,1,1, 2.003, 10475.110, 386.927, 52825.925 24/03/13,08:04:19,04,07,1, 11.9,1,1, 2.003, 10475.101, 386.949, 52825.931 24/03/13,08:04:19,05,07,1, 11.9,1,1, 2.003, 10475.113, 386.948, 52825.930 24/03/13,08:04:19,06,07,1, 11.9,1,1, 2.003, 10475.101, 386.927, 52825.959 24/03/13,08:04:19,07,07,1, 11.9,1,1, 2.003, 10475.103, 386.950, 52825.873 24/03/13,08:04:19,08,07,1, 11.9,1,1, 2.003, 10475.099, 386.970, 52825.906 24/03/13,08:04:19,09,07,1, 11.9,1,1, 2.003, 10475.116, 386.963, 52825.996 24/03/13,08:04:19,10,07,1, 11.9,1,1, 2.003, 10475.103, 386.941, 52825.933 24/03/13,08:04:19,11,07,1, 11.9,1,1, 2.003, 10475.089, 386.962, 52825.954 24/03/13,08:04:19,12,07,1, 11.9,1,1, 2.003, 10475.087, 386.970, 52826.010 24/03/13,08:04:19,13,07,1, 11.9,1,1, 2.003, 10475.104, 386.997, 52826.010 24/03/13,08:04:19,14,07,1, 11.9,1,1, 2.003, 10475.078, 386.998, 52826.022 24/03/13,08:04:19,15,07,1, 11.9,1,1, 2.003, 10475.094, 387.000, 52826.016 24/03/13,08:04:19,16,07,1, 11.9,1,1, 2.003, 10475.104, 386.998, 52825.938 24/03/13,08:04:19,17,07,1, 11.9,1,1, 2.003, 10475.099, 386.991, 52826.024 24/03/13,08:04:19,18,07,1, 11.9,1,1, 2.003, 10475.069, 387.008, 52826.011 24/03/13,08:04:19,19,07,1, 11.9,1,1, 2.003, 10475.097, 387.043, 52826.050 24/03/13,08:04:20,00,08,1, 11.9,1,1, 2.005, 10475.090, 387.043, 52826.050 24/03/13,08:04:20,01,08,1, 11.9,1,1, 2.005, 10475.108, 387.022, 52826.063 24/03/13,08:04:20,02,08,1, 11.9,1,1, 2.005, 10475.091, 387.028, 52826.002 24/03/13,08:04:20,03,08,1, 11.9,1,1, 2.005, 10475.106, 387.001, 52826.028 24/03/13,08:04:20,04,08,1, 11.9,1,1, 2.005, 10475.092, 387.022, 52826.078 24/03/13,08:04:20,05,08,1, 11.9,1,1, 2.005, 10475.110, 387.035, 52826.072 24/03/13,08:04:20,06,08,1, 11.9,1,1, 2.005, 10475.137, 387.023, 52826.115 24/03/13,08:04:20,07,08,1, 11.9,1,1, 2.005, 10475.087, 387.028, 52826.087 24/03/13,08:04:20,08,08,1, 11.9,1,1, 2.005, 10475.133, 387.039, 52826.016 24/03/13,08:04:20,09,08,1, 11.9,1,1, 2.005, 10475.097, 387.054, 52826.143 24/03/13,08:04:20,10,08,1, 11.9,1,1, 2.005, 10475.093, 387.048, 52825.978 24/03/13,08:04:20,11,08,1, 11.9,1,1, 2.005, 10475.105, 387.030, 52826.000 24/03/13,08:04:20,12,08,1, 11.9,1,1, 2.005, 10475.100, 387.062, 52826.057 24/03/13,08:04:20,13,08,1, 11.9,1,1, 2.005, 10475.110, 387.089, 52826.044 24/03/13,08:04:20,14,08,1, 11.9,1,1, 2.005, 10475.109, 387.100, 52826.067 24/03/13,08:04:20,15,08,1, 11.9,1,1, 2.005, 10475.131, 387.077, 52826.101 24/03/13,08:04:20,16,08,1, 11.9,1,1, 2.005, 10475.123, 387.101, 52826.077 24/03/13,08:04:20,17,08,1, 11.9,1,1, 2.005, 10475.135, 387.090, 52826.074 24/03/13,08:04:20,18,08,1, 11.9,1,1, 2.005, 10475.121, 387.065, 52826.078 24/03/13,08:04:20,19,08,1, 11.9,1,1, 2.005, 10475.139, 387.069, 52826.091 24/03/13,08:04:21,00,08,1, 11.9,1,1, 2.001, 10475.131, 387.069, 52826.091 24/03/13,08:04:21,01,08,1, 11.9,1,1, 2.001, 10475.157, 387.072, 52826.126 24/03/13,08:04:21,02,08,1, 11.9,1,1, 2.001, 10475.101, 387.081, 52826.100 24/03/13,08:04:21,03,08,1, 11.9,1,1, 2.001, 10475.141, 387.094, 52826.038 24/03/13,08:04:21,04,08,1, 11.9,1,1, 2.001, 10475.131, 387.069, 52826.114 24/03/13,08:04:21,05,08,1, 11.9,1,1, 2.001, 10475.157, 387.090, 52826.054 24/03/13,08:04:21,06,08,1, 11.9,1,1, 2.001, 10475.133, 387.095, 52826.229 24/03/13,08:04:21,07,08,1, 11.9,1,1, 2.001, 10475.155, 387.094, 52826.121 24/03/13,08:04:21,08,08,1, 11.9,1,1, 2.001, 10475.135, 387.078, 52826.169 24/03/13,08:04:21,09,08,1, 11.9,1,1, 2.001, 10475.159, 387.086, 52826.155 24/03/13,08:04:21,10,08,1, 11.9,1,1, 2.001, 10475.173, 387.110, 52826.097 24/03/13,08:04:21,11,08,1, 11.9,1,1, 2.001, 10475.154, 387.111, 52826.114 24/03/13,08:04:21,12,08,1, 11.9,1,1, 2.001, 10475.164, 387.096, 52826.147 24/03/13,08:04:21,13,08,1, 11.9,1,1, 2.001, 10475.167, 387.091, 52826.128 24/03/13,08:04:21,14,08,1, 11.9,1,1, 2.001, 10475.170, 387.118, 52826.225 24/03/13,08:04:21,15,08,1, 11.9,1,1, 2.001, 10475.170, 387.105, 52826.229 24/03/13,08:04:21,16,08,1, 11.9,1,1, 2.001, 10475.147, 387.096, 52826.191 24/03/13,08:04:21,17,08,1, 11.9,1,1, 2.001, 10475.185, 387.109, 52826.181 24/03/13,08:04:21,18,08,1, 11.9,1,1, 2.001, 10475.198, 387.106, 52826.206 24/03/13,08:04:21,19,08,1, 11.9,1,1, 2.001, 10475.192, 387.103, 52826.171 24/03/13,08:04:22,00,08,1, 11.9,1,1, 2.003, 10475.190, 387.103, 52826.171 24/03/13,08:04:22,01,08,1, 11.9,1,1, 2.003, 10475.212, 387.120, 52826.188 24/03/13,08:04:22,02,08,1, 11.9,1,1, 2.003, 10475.171, 387.138, 52826.227 24/03/13,08:04:22,03,08,1, 11.9,1,1, 2.003, 10475.192, 387.107, 52826.212 24/03/13,08:04:22,04,08,1, 11.9,1,1, 2.003, 10475.169, 387.101, 52826.255 24/03/13,08:04:22,05,08,1, 11.9,1,1, 2.003, 10475.183, 387.110, 52826.192 24/03/13,08:04:22,06,08,1, 11.9,1,1, 2.003, 10475.207, 387.123, 52826.276 24/03/13,08:04:22,07,08,1, 11.9,1,1, 2.003, 10475.208, 387.137, 52826.282 24/03/13,08:04:22,08,08,1, 11.9,1,1, 2.003, 10475.207, 387.146, 52826.204 24/03/13,08:04:22,09,08,1, 11.9,1,1, 2.003, 10475.203, 387.128, 52826.239 24/03/13,08:04:22,10,08,1, 11.9,1,1, 2.003, 10475.222, 387.129, 52826.280 24/03/13,08:04:22,11,08,1, 11.9,1,1, 2.003, 10475.213, 387.136, 52826.252 24/03/13,08:04:22,12,08,1, 11.9,1,1, 2.003, 10475.210, 387.107, 52826.251 24/03/13,08:04:22,13,08,1, 11.9,1,1, 2.003, 10475.200, 387.133, 52826.248 24/03/13,08:04:22,14,08,1, 11.9,1,1, 2.003, 10475.201, 387.126, 52826.256 24/03/13,08:04:22,15,08,1, 11.9,1,1, 2.003, 10475.217, 387.131, 52826.300 24/03/13,08:04:22,16,08,1, 11.9,1,1, 2.003, 10475.231, 387.132, 52826.253 24/03/13,08:04:22,17,08,1, 11.9,1,1, 2.003, 10475.212, 387.125, 52826.276 24/03/13,08:04:22,18,08,1, 11.9,1,1, 2.003, 10475.228, 387.144, 52826.240 24/03/13,08:04:22,19,08,1, 11.9,1,1, 2.003, 10475.206, 387.118, 52826.295 24/03/13,08:04:23,00,08,1, 11.8,1,1, 2.003, 10475.206, 387.118, 52826.295 24/03/13,08:04:23,01,08,1, 11.8,1,1, 2.003, 10475.228, 387.121, 52826.338 24/03/13,08:04:23,02,08,1, 11.8,1,1, 2.003, 10475.192, 387.169, 52826.263 24/03/13,08:04:23,03,08,1, 11.8,1,1, 2.003, 10475.222, 387.179, 52826.248 24/03/13,08:04:23,04,08,1, 11.8,1,1, 2.003, 10475.224, 387.150, 52826.344 24/03/13,08:04:23,05,08,1, 11.8,1,1, 2.003, 10475.216, 387.147, 52826.262 24/03/13,08:04:23,06,08,1, 11.8,1,1, 2.003, 10475.254, 387.181, 52826.288 24/03/13,08:04:23,07,08,1, 11.8,1,1, 2.003, 10475.230, 387.148, 52826.338 24/03/13,08:04:23,08,08,1, 11.8,1,1, 2.003, 10475.244, 387.170, 52826.301 24/03/13,08:04:23,09,08,1, 11.8,1,1, 2.003, 10475.201, 387.151, 52826.383 24/03/13,08:04:23,10,08,1, 11.8,1,1, 2.003, 10475.231, 387.167, 52826.337 24/03/13,08:04:23,11,08,1, 11.8,1,1, 2.003, 10475.244, 387.182, 52826.318 24/03/13,08:04:23,12,08,1, 11.8,1,1, 2.003, 10475.228, 387.188, 52826.335 24/03/13,08:04:23,13,08,1, 11.8,1,1, 2.003, 10475.230, 387.178, 52826.358 24/03/13,08:04:23,14,08,1, 11.8,1,1, 2.003, 10475.228, 387.158, 52826.373 24/03/13,08:04:23,15,08,1, 11.8,1,1, 2.003, 10475.232, 387.167, 52826.324 24/03/13,08:04:23,16,08,1, 11.8,1,1, 2.003, 10475.223, 387.187, 52826.327 24/03/13,08:04:23,17,08,1, 11.8,1,1, 2.003, 10475.225, 387.184, 52826.356 24/03/13,08:04:23,18,08,1, 11.8,1,1, 2.003, 10475.230, 387.176, 52826.348 24/03/13,08:04:23,19,08,1, 11.8,1,1, 2.003, 10475.247, 387.186, 52826.322 24/03/13,08:04:24,00,09,1, 11.9,1,1, 2.003, 10475.240, 387.186, 52826.322 24/03/13,08:04:24,01,09,1, 11.9,1,1, 2.003, 10475.229, 387.197, 52826.322 24/03/13,08:04:24,02,09,1, 11.9,1,1, 2.003, 10475.202, 387.210, 52826.398 24/03/13,08:04:24,03,09,1, 11.9,1,1, 2.003, 10475.212, 387.194, 52826.396 24/03/13,08:04:24,04,09,1, 11.9,1,1, 2.003, 10475.215, 387.173, 52826.359 24/03/13,08:04:24,05,09,1, 11.9,1,1, 2.003, 10475.199, 387.204, 52826.336 24/03/13,08:04:24,06,09,1, 11.9,1,1, 2.003, 10475.201, 387.193, 52826.422 24/03/13,08:04:24,07,09,1, 11.9,1,1, 2.003, 10475.209, 387.200, 52826.489 24/03/13,08:04:24,08,09,1, 11.9,1,1, 2.003, 10475.204, 387.196, 52826.493 24/03/13,08:04:24,09,09,1, 11.9,1,1, 2.003, 10475.211, 387.202, 52826.366 24/03/13,08:04:24,10,09,1, 11.9,1,1, 2.003, 10475.201, 387.206, 52826.356 24/03/13,08:04:24,11,09,1, 11.9,1,1, 2.003, 10475.207, 387.202, 52826.356 24/03/13,08:04:24,12,09,1, 11.9,1,1, 2.003, 10475.204, 387.192, 52826.471 24/03/13,08:04:24,13,09,1, 11.9,1,1, 2.003, 10475.220, 387.190, 52826.376 24/03/13,08:04:24,14,09,1, 11.9,1,1, 2.003, 10475.196, 387.202, 52826.494 24/03/13,08:04:24,15,09,1, 11.9,1,1, 2.003, 10475.183, 387.199, 52826.470 24/03/13,08:04:24,16,09,1, 11.9,1,1, 2.003, 10475.183, 387.205, 52826.457 24/03/13,08:04:24,17,09,1, 11.9,1,1, 2.003, 10475.190, 387.235, 52826.429 24/03/13,08:04:24,18,09,1, 11.9,1,1, 2.003, 10475.183, 387.196, 52826.395 24/03/13,08:04:24,19,09,1, 11.9,1,1, 2.003, 10475.172, 387.214, 52826.477 24/03/13,08:04:25,00,08,1, 11.9,1,1, 2.001, 10475.165, 387.214, 52826.477 24/03/13,08:04:25,01,08,1, 11.9,1,1, 2.001, 10475.157, 387.238, 52826.475 24/03/13,08:04:25,02,08,1, 11.9,1,1, 2.001, 10475.160, 387.231, 52826.296 24/03/13,08:04:25,03,08,1, 11.9,1,1, 2.001, 10475.162, 387.265, 52826.576 24/03/13,08:04:25,04,08,1, 11.9,1,1, 2.001, 10475.179, 387.251, 52826.494 24/03/13,08:04:25,05,08,1, 11.9,1,1, 2.001, 10475.158, 387.237, 52826.475 24/03/13,08:04:25,06,08,1, 11.9,1,1, 2.001, 10475.151, 387.229, 52826.482 24/03/13,08:04:25,07,08,1, 11.9,1,1, 2.001, 10475.144, 387.267, 52826.555 24/03/13,08:04:25,08,08,1, 11.9,1,1, 2.001, 10475.154, 387.264, 52826.542 24/03/13,08:04:25,09,08,1, 11.9,1,1, 2.001, 10475.146, 387.272, 52826.518 24/03/13,08:04:25,10,08,1, 11.9,1,1, 2.001, 10475.149, 387.284, 52826.516 24/03/13,08:04:25,11,08,1, 11.9,1,1, 2.001, 10475.144, 387.272, 52826.516 24/03/13,08:04:25,12,08,1, 11.9,1,1, 2.001, 10475.158, 387.293, 52826.588 24/03/13,08:04:25,13,08,1, 11.9,1,1, 2.001, 10475.098, 387.262, 52826.522 24/03/13,08:04:25,14,08,1, 11.9,1,1, 2.001, 10475.126, 387.289, 52826.551 24/03/13,08:04:25,15,08,1, 11.9,1,1, 2.001, 10475.114, 387.259, 52826.501 24/03/13,08:04:25,16,08,1, 11.9,1,1, 2.001, 10475.122, 387.257, 52826.580 24/03/13,08:04:25,17,08,1, 11.9,1,1, 2.001, 10475.121, 387.286, 52826.561 24/03/13,08:04:25,18,08,1, 11.9,1,1, 2.001, 10475.119, 387.296, 52826.478 24/03/13,08:04:25,19,08,1, 11.9,1,1, 2.001, 10475.124, 387.302, 52826.497 24/03/13,08:04:26,00,08,1, 12.0,1,1, 2.001, 10475.123, 387.302, 52826.497 24/03/13,08:04:26,01,08,1, 12.0,1,1, 2.001, 10475.123, 387.290, 52826.600 24/03/13,08:04:26,02,08,1, 12.0,1,1, 2.001, 10475.119, 387.284, 52826.551 24/03/13,08:04:26,03,08,1, 12.0,1,1, 2.001, 10475.133, 387.281, 52826.550 24/03/13,08:04:26,04,08,1, 12.0,1,1, 2.001, 10475.120, 387.297, 52826.557 24/03/13,08:04:26,05,08,1, 12.0,1,1, 2.001, 10475.088, 387.299, 52826.591 24/03/13,08:04:26,06,08,1, 12.0,1,1, 2.001, 10475.147, 387.285, 52826.608 24/03/13,08:04:26,07,08,1, 12.0,1,1, 2.001, 10475.072, 387.302, 52826.582 24/03/13,08:04:26,08,08,1, 12.0,1,1, 2.001, 10475.111, 387.309, 52826.611 24/03/13,08:04:26,09,08,1, 12.0,1,1, 2.001, 10475.127, 387.301, 52826.641 24/03/13,08:04:26,10,08,1, 12.0,1,1, 2.001, 10475.112, 387.307, 52826.539 24/03/13,08:04:26,11,08,1, 12.0,1,1, 2.001, 10475.101, 387.297, 52826.548 24/03/13,08:04:26,12,08,1, 12.0,1,1, 2.001, 10475.094, 387.319, 52826.530 24/03/13,08:04:26,13,08,1, 12.0,1,1, 2.001, 10475.108, 387.301, 52826.531 24/03/13,08:04:26,14,08,1, 12.0,1,1, 2.001, 10475.102, 387.326, 52826.597 24/03/13,08:04:26,15,08,1, 12.0,1,1, 2.001, 10475.083, 387.320, 52826.621 24/03/13,08:04:26,16,08,1, 12.0,1,1, 2.001, 10475.090, 387.313, 52826.563 24/03/13,08:04:26,17,08,1, 12.0,1,1, 2.001, 10475.102, 387.311, 52826.615 24/03/13,08:04:26,18,08,1, 12.0,1,1, 2.001, 10475.060, 387.326, 52826.617 24/03/13,08:04:26,19,08,1, 12.0,1,1, 2.001, 10475.086, 387.335, 52826.607 24/03/13,08:04:27,00,09,1, 11.9,1,1, 2.000, 10475.081, 387.335, 52826.607 24/03/13,08:04:27,01,09,1, 11.9,1,1, 2.000, 10475.067, 387.319, 52826.587 24/03/13,08:04:27,02,09,1, 11.9,1,1, 2.000, 10475.064, 387.328, 52826.710 24/03/13,08:04:27,03,09,1, 11.9,1,1, 2.000, 10475.073, 387.307, 52826.633 24/03/13,08:04:27,04,09,1, 11.9,1,1, 2.000, 10475.092, 387.326, 52826.612 24/03/13,08:04:27,05,09,1, 11.9,1,1, 2.000, 10475.066, 387.324, 52826.617 24/03/13,08:04:27,06,09,1, 11.9,1,1, 2.000, 10475.077, 387.321, 52826.659 24/03/13,08:04:27,07,09,1, 11.9,1,1, 2.000, 10475.063, 387.312, 52826.738 24/03/13,08:04:27,08,09,1, 11.9,1,1, 2.000, 10475.076, 387.328, 52826.653 24/03/13,08:04:27,09,09,1, 11.9,1,1, 2.000, 10475.076, 387.344, 52826.687 24/03/13,08:04:27,10,09,1, 11.9,1,1, 2.000, 10475.067, 387.355, 52826.710 24/03/13,08:04:27,11,09,1, 11.9,1,1, 2.000, 10475.072, 387.331, 52826.686 24/03/13,08:04:27,12,09,1, 11.9,1,1, 2.000, 10475.076, 387.345, 52826.711 24/03/13,08:04:27,13,09,1, 11.9,1,1, 2.000, 10475.085, 387.342, 52826.672 24/03/13,08:04:27,14,09,1, 11.9,1,1, 2.000, 10475.068, 387.344, 52826.672 24/03/13,08:04:27,15,09,1, 11.9,1,1, 2.000, 10475.076, 387.350, 52826.685 24/03/13,08:04:27,16,09,1, 11.9,1,1, 2.000, 10475.042, 387.328, 52826.659 24/03/13,08:04:27,17,09,1, 11.9,1,1, 2.000, 10475.078, 387.343, 52826.711 24/03/13,08:04:27,18,09,1, 11.9,1,1, 2.000, 10475.050, 387.326, 52826.665 24/03/13,08:04:27,19,09,1, 11.9,1,1, 2.000, 10475.031, 387.353, 52826.691 24/03/13,08:04:28,00,08,1, 11.9,1,1, 2.001, 10475.031, 387.353, 52826.691 24/03/13,08:04:28,01,08,1, 11.9,1,1, 2.001, 10475.063, 387.347, 52826.680 24/03/13,08:04:28,02,08,1, 11.9,1,1, 2.001, 10475.047, 387.331, 52826.755 24/03/13,08:04:28,03,08,1, 11.9,1,1, 2.001, 10475.044, 387.335, 52826.746 24/03/13,08:04:28,04,08,1, 11.9,1,1, 2.001, 10475.060, 387.353, 52826.823 24/03/13,08:04:28,05,08,1, 11.9,1,1, 2.001, 10475.065, 387.324, 52826.691 24/03/13,08:04:28,06,08,1, 11.9,1,1, 2.001, 10475.090, 387.347, 52826.751 24/03/13,08:04:28,07,08,1, 11.9,1,1, 2.001, 10475.062, 387.311, 52826.771 24/03/13,08:04:28,08,08,1, 11.9,1,1, 2.001, 10475.054, 387.311, 52826.664 24/03/13,08:04:28,09,08,1, 11.9,1,1, 2.001, 10475.060, 387.335, 52826.700 24/03/13,08:04:28,10,08,1, 11.9,1,1, 2.001, 10475.046, 387.339, 52826.708 24/03/13,08:04:28,11,08,1, 11.9,1,1, 2.001, 10475.074, 387.332, 52826.806 24/03/13,08:04:28,12,08,1, 11.9,1,1, 2.001, 10475.063, 387.338, 52826.788 24/03/13,08:04:28,13,08,1, 11.9,1,1, 2.001, 10475.075, 387.329, 52826.695 24/03/13,08:04:28,14,08,1, 11.9,1,1, 2.001, 10475.044, 387.314, 52826.720 24/03/13,08:04:28,15,08,1, 11.9,1,1, 2.001, 10475.058, 387.340, 52826.748 24/03/13,08:04:28,16,08,1, 11.9,1,1, 2.001, 10475.068, 387.336, 52826.803 24/03/13,08:04:28,17,08,1, 11.9,1,1, 2.001, 10475.069, 387.333, 52826.842 24/03/13,08:04:28,18,08,1, 11.9,1,1, 2.001, 10475.067, 387.350, 52826.773 24/03/13,08:04:28,19,08,1, 11.9,1,1, 2.001, 10475.021, 387.339, 52826.674 24/03/13,08:04:29,00,08,1, 11.9,1,1, 2.001, 10475.014, 387.339, 52826.674 24/03/13,08:04:29,01,08,1, 11.9,1,1, 2.001, 10475.084, 387.371, 52826.804 24/03/13,08:04:29,02,08,1, 11.9,1,1, 2.001, 10475.104, 387.334, 52826.838 24/03/13,08:04:29,03,08,1, 11.9,1,1, 2.001, 10475.052, 387.351, 52826.848 24/03/13,08:04:29,04,08,1, 11.9,1,1, 2.001, 10475.071, 387.373, 52826.859 24/03/13,08:04:29,05,08,1, 11.9,1,1, 2.001, 10475.073, 387.351, 52826.816 24/03/13,08:04:29,06,08,1, 11.9,1,1, 2.001, 10475.052, 387.367, 52826.837 24/03/13,08:04:29,07,08,1, 11.9,1,1, 2.001, 10475.052, 387.359, 52826.855 24/03/13,08:04:29,08,08,1, 11.9,1,1, 2.001, 10475.030, 387.346, 52826.797 24/03/13,08:04:29,09,08,1, 11.9,1,1, 2.001, 10475.077, 387.372, 52826.858 24/03/13,08:04:29,10,08,1, 11.9,1,1, 2.001, 10475.035, 387.370, 52826.877 24/03/13,08:04:29,11,08,1, 11.9,1,1, 2.001, 10475.050, 387.362, 52826.817 24/03/13,08:04:29,12,08,1, 11.9,1,1, 2.001, 10475.072, 387.365, 52826.866 24/03/13,08:04:29,13,08,1, 11.9,1,1, 2.001, 10475.061, 387.369, 52826.783 24/03/13,08:04:29,14,08,1, 11.9,1,1, 2.001, 10475.051, 387.365, 52826.812 24/03/13,08:04:29,15,08,1, 11.9,1,1, 2.001, 10475.053, 387.384, 52826.868 24/03/13,08:04:29,16,08,1, 11.9,1,1, 2.001, 10475.027, 387.416, 52826.894 24/03/13,08:04:29,17,08,1, 11.9,1,1, 2.001, 10475.071, 387.393, 52826.868 24/03/13,08:04:29,18,08,1, 11.9,1,1, 2.001, 10475.051, 387.399, 52826.903 24/03/13,08:04:29,19,08,1, 11.9,1,1, 2.001, 10475.061, 387.398, 52826.909 24/03/13,08:04:30,00,08,1, 11.8,1,1, 2.004, 10475.056, 387.398, 52826.909 24/03/13,08:04:30,01,08,1, 11.8,1,1, 2.004, 10475.040, 387.412, 52826.953 24/03/13,08:04:30,02,08,1, 11.8,1,1, 2.004, 10475.037, 387.417, 52826.862 24/03/13,08:04:30,03,08,1, 11.8,1,1, 2.004, 10475.036, 387.399, 52826.928 24/03/13,08:04:30,04,08,1, 11.8,1,1, 2.004, 10475.040, 387.415, 52827.021 24/03/13,08:04:30,05,08,1, 11.8,1,1, 2.004, 10475.017, 387.424, 52826.930 24/03/13,08:04:30,06,08,1, 11.8,1,1, 2.004, 10475.031, 387.424, 52826.947 24/03/13,08:04:30,07,08,1, 11.8,1,1, 2.004, 10475.048, 387.421, 52826.922 24/03/13,08:04:30,08,08,1, 11.8,1,1, 2.004, 10475.022, 387.420, 52826.965 24/03/13,08:04:30,09,08,1, 11.8,1,1, 2.004, 10475.020, 387.448, 52827.034 24/03/13,08:04:30,10,08,1, 11.8,1,1, 2.004, 10475.045, 387.437, 52826.886 24/03/13,08:04:30,11,08,1, 11.8,1,1, 2.004, 10475.003, 387.456, 52826.980 24/03/13,08:04:30,12,08,1, 11.8,1,1, 2.004, 10475.007, 387.478, 52826.957 24/03/13,08:04:30,13,08,1, 11.8,1,1, 2.004, 10475.022, 387.457, 52826.986 24/03/13,08:04:30,14,08,1, 11.8,1,1, 2.004, 10474.999, 387.439, 52826.972 24/03/13,08:04:30,15,08,1, 11.8,1,1, 2.004, 10475.031, 387.443, 52826.963 24/03/13,08:04:30,16,08,1, 11.8,1,1, 2.004, 10475.027, 387.449, 52826.960 24/03/13,08:04:30,17,08,1, 11.8,1,1, 2.004, 10475.011, 387.475, 52827.009 24/03/13,08:04:30,18,08,1, 11.8,1,1, 2.004, 10475.026, 387.472, 52826.995 24/03/13,08:04:30,19,08,1, 11.8,1,1, 2.004, 10475.006, 387.472, 52827.008 24/03/13,08:04:31,00,08,1, 11.9,1,1, 2.000, 10475.006, 387.472, 52827.008 24/03/13,08:04:31,01,08,1, 11.9,1,1, 2.000, 10474.982, 387.477, 52827.032 24/03/13,08:04:31,02,08,1, 11.9,1,1, 2.000, 10475.005, 387.487, 52827.029 24/03/13,08:04:31,03,08,1, 11.9,1,1, 2.000, 10474.994, 387.483, 52827.042 24/03/13,08:04:31,04,08,1, 11.9,1,1, 2.000, 10474.979, 387.496, 52827.073 24/03/13,08:04:31,05,08,1, 11.9,1,1, 2.000, 10474.983, 387.497, 52827.053 24/03/13,08:04:31,06,08,1, 11.9,1,1, 2.000, 10475.005, 387.488, 52827.082 24/03/13,08:04:31,07,08,1, 11.9,1,1, 2.000, 10474.994, 387.526, 52827.035 24/03/13,08:04:31,08,08,1, 11.9,1,1, 2.000, 10474.999, 387.494, 52827.047 24/03/13,08:04:31,09,08,1, 11.9,1,1, 2.000, 10474.974, 387.500, 52827.096 24/03/13,08:04:31,10,08,1, 11.9,1,1, 2.000, 10474.982, 387.486, 52827.037 24/03/13,08:04:31,11,08,1, 11.9,1,1, 2.000, 10474.967, 387.524, 52827.163 24/03/13,08:04:31,12,08,1, 11.9,1,1, 2.000, 10474.973, 387.552, 52827.140 24/03/13,08:04:31,13,08,1, 11.9,1,1, 2.000, 10474.973, 387.553, 52827.147 24/03/13,08:04:31,14,08,1, 11.9,1,1, 2.000, 10474.983, 387.563, 52827.057 24/03/13,08:04:31,15,08,1, 11.9,1,1, 2.000, 10474.966, 387.554, 52827.092 24/03/13,08:04:31,16,08,1, 11.9,1,1, 2.000, 10474.951, 387.540, 52827.071 24/03/13,08:04:31,17,08,1, 11.9,1,1, 2.000, 10474.945, 387.588, 52827.130 24/03/13,08:04:31,18,08,1, 11.9,1,1, 2.000, 10474.932, 387.556, 52827.133 24/03/13,08:04:31,19,08,1, 11.9,1,1, 2.000, 10474.937, 387.579, 52827.134 24/03/13,08:04:32,00,08,1, 11.9,1,1, 2.004, 10474.931, 387.579, 52827.134 24/03/13,08:04:32,01,08,1, 11.9,1,1, 2.004, 10474.930, 387.576, 52827.194 24/03/13,08:04:32,02,08,1, 11.9,1,1, 2.004, 10474.905, 387.578, 52827.139 24/03/13,08:04:32,03,08,1, 11.9,1,1, 2.004, 10474.909, 387.590, 52827.179 24/03/13,08:04:32,04,08,1, 11.9,1,1, 2.004, 10474.883, 387.613, 52827.198 24/03/13,08:04:32,05,08,1, 11.9,1,1, 2.004, 10474.892, 387.605, 52827.143 24/03/13,08:04:32,06,08,1, 11.9,1,1, 2.004, 10474.896, 387.584, 52827.148 24/03/13,08:04:32,07,08,1, 11.9,1,1, 2.004, 10474.876, 387.578, 52827.160 24/03/13,08:04:32,08,08,1, 11.9,1,1, 2.004, 10474.885, 387.591, 52827.121 24/03/13,08:04:32,09,08,1, 11.9,1,1, 2.004, 10474.863, 387.600, 52827.092 24/03/13,08:04:32,10,08,1, 11.9,1,1, 2.004, 10474.874, 387.614, 52827.218 24/03/13,08:04:32,11,08,1, 11.9,1,1, 2.004, 10474.868, 387.598, 52827.154 24/03/13,08:04:32,12,08,1, 11.9,1,1, 2.004, 10474.848, 387.633, 52827.244 24/03/13,08:04:32,13,08,1, 11.9,1,1, 2.004, 10474.873, 387.604, 52827.247 24/03/13,08:04:32,14,08,1, 11.9,1,1, 2.004, 10474.831, 387.638, 52827.246 24/03/13,08:04:32,15,08,1, 11.9,1,1, 2.004, 10474.860, 387.625, 52827.269 24/03/13,08:04:32,16,08,1, 11.9,1,1, 2.004, 10474.864, 387.652, 52827.251 24/03/13,08:04:32,17,08,1, 11.9,1,1, 2.004, 10474.845, 387.672, 52827.250 24/03/13,08:04:32,18,08,1, 11.9,1,1, 2.004, 10474.861, 387.675, 52827.254 24/03/13,08:04:32,19,08,1, 11.9,1,1, 2.004, 10474.824, 387.662, 52827.279 24/03/13,08:04:33,00,08,1, 11.9,1,1, 2.001, 10474.823, 387.662, 52827.279 24/03/13,08:04:33,01,08,1, 11.9,1,1, 2.001, 10474.812, 387.665, 52827.253 24/03/13,08:04:33,02,08,1, 11.9,1,1, 2.001, 10474.835, 387.659, 52827.300 24/03/13,08:04:33,03,08,1, 11.9,1,1, 2.001, 10474.803, 387.671, 52827.270 24/03/13,08:04:33,04,08,1, 11.9,1,1, 2.001, 10474.787, 387.694, 52827.289 24/03/13,08:04:33,05,08,1, 11.9,1,1, 2.001, 10474.795, 387.691, 52827.309 24/03/13,08:04:33,06,08,1, 11.9,1,1, 2.001, 10474.786, 387.664, 52827.131 24/03/13,08:04:33,07,08,1, 11.9,1,1, 2.001, 10474.774, 387.682, 52827.292 24/03/13,08:04:33,08,08,1, 11.9,1,1, 2.001, 10474.768, 387.690, 52827.221 24/03/13,08:04:33,09,08,1, 11.9,1,1, 2.001, 10474.756, 387.711, 52827.279 24/03/13,08:04:33,10,08,1, 11.9,1,1, 2.001, 10474.755, 387.700, 52827.366 24/03/13,08:04:33,11,08,1, 11.9,1,1, 2.001, 10474.741, 387.704, 52827.292 24/03/13,08:04:33,12,08,1, 11.9,1,1, 2.001, 10474.741, 387.747, 52827.365 24/03/13,08:04:33,13,08,1, 11.9,1,1, 2.001, 10474.752, 387.733, 52827.299 24/03/13,08:04:33,14,08,1, 11.9,1,1, 2.001, 10474.735, 387.709, 52827.361 24/03/13,08:04:33,15,08,1, 11.9,1,1, 2.001, 10474.730, 387.729, 52827.302 24/03/13,08:04:33,16,08,1, 11.9,1,1, 2.001, 10474.704, 387.697, 52827.314 24/03/13,08:04:33,17,08,1, 11.9,1,1, 2.001, 10474.697, 387.744, 52827.375 24/03/13,08:04:33,18,08,1, 11.9,1,1, 2.001, 10474.716, 387.752, 52827.434 24/03/13,08:04:33,19,08,1, 11.9,1,1, 2.001, 10474.698, 387.731, 52827.388 24/03/13,08:04:34,00,09,1, 11.9,1,1, 2.001, 10474.697, 387.731, 52827.388 24/03/13,08:04:34,01,09,1, 11.9,1,1, 2.001, 10474.656, 387.742, 52827.345 24/03/13,08:04:34,02,09,1, 11.9,1,1, 2.001, 10474.662, 387.743, 52827.349 24/03/13,08:04:34,03,09,1, 11.9,1,1, 2.001, 10474.653, 387.739, 52827.324 24/03/13,08:04:34,04,09,1, 11.9,1,1, 2.001, 10474.657, 387.757, 52827.357 24/03/13,08:04:34,05,09,1, 11.9,1,1, 2.001, 10474.637, 387.740, 52827.386 24/03/13,08:04:34,06,09,1, 11.9,1,1, 2.001, 10474.642, 387.768, 52827.422 24/03/13,08:04:34,07,09,1, 11.9,1,1, 2.001, 10474.636, 387.792, 52827.399 24/03/13,08:04:34,08,09,1, 11.9,1,1, 2.001, 10474.628, 387.756, 52827.369 24/03/13,08:04:34,09,09,1, 11.9,1,1, 2.001, 10474.617, 387.757, 52827.359 24/03/13,08:04:34,10,09,1, 11.9,1,1, 2.001, 10474.603, 387.780, 52827.383 24/03/13,08:04:34,11,09,1, 11.9,1,1, 2.001, 10474.602, 387.780, 52827.463 24/03/13,08:04:34,12,09,1, 11.9,1,1, 2.001, 10474.598, 387.778, 52827.450 24/03/13,08:04:34,13,09,1, 11.9,1,1, 2.001, 10474.592, 387.799, 52827.446 24/03/13,08:04:34,14,09,1, 11.9,1,1, 2.001, 10474.579, 387.813, 52827.472 24/03/13,08:04:34,15,09,1, 11.9,1,1, 2.001, 10474.588, 387.818, 52827.446 24/03/13,08:04:34,16,09,1, 11.9,1,1, 2.001, 10474.573, 387.805, 52827.478 24/03/13,08:04:34,17,09,1, 11.9,1,1, 2.001, 10474.538, 387.787, 52827.376 24/03/13,08:04:34,18,09,1, 11.9,1,1, 2.001, 10474.561, 387.807, 52827.448 24/03/13,08:04:34,19,09,1, 11.9,1,1, 2.001, 10474.553, 387.819, 52827.453 24/03/13,08:04:35,00,09,1, 11.9,1,1, 2.003, 10474.547, 387.819, 52827.453 24/03/13,08:04:35,01,09,1, 11.9,1,1, 2.003, 10474.532, 387.799, 52827.417 24/03/13,08:04:35,02,09,1, 11.9,1,1, 2.003, 10474.538, 387.828, 52827.451 24/03/13,08:04:35,03,09,1, 11.9,1,1, 2.003, 10474.557, 387.829, 52827.490 24/03/13,08:04:35,04,09,1, 11.9,1,1, 2.003, 10474.517, 387.822, 52827.480 24/03/13,08:04:35,05,09,1, 11.9,1,1, 2.003, 10474.506, 387.835, 52827.536 24/03/13,08:04:35,06,09,1, 11.9,1,1, 2.003, 10474.486, 387.842, 52827.554 24/03/13,08:04:35,07,09,1, 11.9,1,1, 2.003, 10474.488, 387.843, 52827.547 24/03/13,08:04:35,08,09,1, 11.9,1,1, 2.003, 10474.501, 387.848, 52827.544 24/03/13,08:04:35,09,09,1, 11.9,1,1, 2.003, 10474.493, 387.842, 52827.507 24/03/13,08:04:35,10,09,1, 11.9,1,1, 2.003, 10474.487, 387.878, 52827.609 24/03/13,08:04:35,11,09,1, 11.9,1,1, 2.003, 10474.466, 387.847, 52827.606 24/03/13,08:04:35,12,09,1, 11.9,1,1, 2.003, 10474.472, 387.834, 52827.612 24/03/13,08:04:35,13,09,1, 11.9,1,1, 2.003, 10474.450, 387.870, 52827.645 24/03/13,08:04:35,14,09,1, 11.9,1,1, 2.003, 10474.450, 387.868, 52827.593 24/03/13,08:04:35,15,09,1, 11.9,1,1, 2.003, 10474.449, 387.858, 52827.568 24/03/13,08:04:35,16,09,1, 11.9,1,1, 2.003, 10474.424, 387.860, 52827.640 24/03/13,08:04:35,17,09,1, 11.9,1,1, 2.003, 10474.442, 387.868, 52827.543 24/03/13,08:04:35,18,09,1, 11.9,1,1, 2.003, 10474.410, 387.883, 52827.618 24/03/13,08:04:35,19,09,1, 11.9,1,1, 2.003, 10474.408, 387.870, 52827.516 24/03/13,08:04:36,00,08,1, 11.9,1,1, 2.003, 10474.405, 387.870, 52827.516 24/03/13,08:04:36,01,08,1, 11.9,1,1, 2.003, 10474.390, 387.887, 52827.611 24/03/13,08:04:36,02,08,1, 11.9,1,1, 2.003, 10474.351, 387.880, 52827.614 24/03/13,08:04:36,03,08,1, 11.9,1,1, 2.003, 10474.358, 387.897, 52827.634 24/03/13,08:04:36,04,08,1, 11.9,1,1, 2.003, 10474.341, 387.912, 52827.768 24/03/13,08:04:36,05,08,1, 11.9,1,1, 2.003, 10474.378, 387.896, 52827.588 24/03/13,08:04:36,06,08,1, 11.9,1,1, 2.003, 10474.343, 387.915, 52827.636 24/03/13,08:04:36,07,08,1, 11.9,1,1, 2.003, 10474.327, 387.930, 52827.635 24/03/13,08:04:36,08,08,1, 11.9,1,1, 2.003, 10474.315, 387.934, 52827.726 24/03/13,08:04:36,09,08,1, 11.9,1,1, 2.003, 10474.328, 387.934, 52827.618 24/03/13,08:04:36,10,08,1, 11.9,1,1, 2.003, 10474.306, 387.931, 52827.731 24/03/13,08:04:36,11,08,1, 11.9,1,1, 2.003, 10474.280, 387.935, 52827.641 24/03/13,08:04:36,12,08,1, 11.9,1,1, 2.003, 10474.266, 387.949, 52827.720 24/03/13,08:04:36,13,08,1, 11.9,1,1, 2.003, 10474.257, 387.943, 52827.779 24/03/13,08:04:36,14,08,1, 11.9,1,1, 2.003, 10474.271, 387.967, 52827.672 24/03/13,08:04:36,15,08,1, 11.9,1,1, 2.003, 10474.245, 387.957, 52827.669 24/03/13,08:04:36,16,08,1, 11.9,1,1, 2.003, 10474.260, 387.947, 52827.688 24/03/13,08:04:36,17,08,1, 11.9,1,1, 2.003, 10474.228, 387.945, 52827.669 24/03/13,08:04:36,18,08,1, 11.9,1,1, 2.003, 10474.244, 387.966, 52827.690 24/03/13,08:04:36,19,08,1, 11.9,1,1, 2.003, 10474.228, 387.961, 52827.700 24/03/13,08:04:37,00,08,1, 11.9,1,1, 2.003, 10474.222, 387.961, 52827.700 24/03/13,08:04:37,01,08,1, 11.9,1,1, 2.003, 10474.239, 387.952, 52827.734 24/03/13,08:04:37,02,08,1, 11.9,1,1, 2.003, 10474.196, 387.967, 52827.812 24/03/13,08:04:37,03,08,1, 11.9,1,1, 2.003, 10474.196, 387.958, 52827.735 24/03/13,08:04:37,04,08,1, 11.9,1,1, 2.003, 10474.197, 387.977, 52827.712 24/03/13,08:04:37,05,08,1, 11.9,1,1, 2.003, 10474.195, 387.984, 52827.730 24/03/13,08:04:37,06,08,1, 11.9,1,1, 2.003, 10474.164, 387.986, 52827.760 24/03/13,08:04:37,07,08,1, 11.9,1,1, 2.003, 10474.158, 387.974, 52827.735 24/03/13,08:04:37,08,08,1, 11.9,1,1, 2.003, 10474.149, 387.994, 52827.799 24/03/13,08:04:37,09,08,1, 11.9,1,1, 2.003, 10474.169, 388.021, 52827.742 24/03/13,08:04:37,10,08,1, 11.9,1,1, 2.003, 10474.135, 387.993, 52827.742 24/03/13,08:04:37,11,08,1, 11.9,1,1, 2.003, 10474.105, 388.005, 52827.758 24/03/13,08:04:37,12,08,1, 11.9,1,1, 2.003, 10474.096, 387.999, 52827.788 24/03/13,08:04:37,13,08,1, 11.9,1,1, 2.003, 10474.102, 388.031, 52827.836 24/03/13,08:04:37,14,08,1, 11.9,1,1, 2.003, 10474.087, 388.056, 52827.890 24/03/13,08:04:37,15,08,1, 11.9,1,1, 2.003, 10474.075, 388.043, 52827.795 24/03/13,08:04:37,16,08,1, 11.9,1,1, 2.003, 10474.086, 388.034, 52827.846 24/03/13,08:04:37,17,08,1, 11.9,1,1, 2.003, 10474.081, 388.071, 52827.850 24/03/13,08:04:37,18,08,1, 11.9,1,1, 2.003, 10474.042, 388.078, 52827.835 24/03/13,08:04:37,19,08,1, 11.9,1,1, 2.003, 10474.049, 388.060, 52827.848 24/03/13,08:04:38,00,09,1, 11.9,1,1, 2.005, 10474.046, 388.060, 52827.848 24/03/13,08:04:38,01,09,1, 11.9,1,1, 2.005, 10474.038, 388.082, 52827.852 24/03/13,08:04:38,02,09,1, 11.9,1,1, 2.005, 10474.005, 388.080, 52827.910 24/03/13,08:04:38,03,09,1, 11.9,1,1, 2.005, 10474.000, 388.086, 52827.856 24/03/13,08:04:38,04,09,1, 11.9,1,1, 2.005, 10473.994, 388.104, 52827.869 24/03/13,08:04:38,05,09,1, 11.9,1,1, 2.005, 10474.011, 388.105, 52827.880 24/03/13,08:04:38,06,09,1, 11.9,1,1, 2.005, 10473.977, 388.111, 52827.843 24/03/13,08:04:38,07,09,1, 11.9,1,1, 2.005, 10473.954, 388.102, 52827.905 24/03/13,08:04:38,08,09,1, 11.9,1,1, 2.005, 10473.953, 388.152, 52827.916 24/03/13,08:04:38,09,09,1, 11.9,1,1, 2.005, 10473.956, 388.148, 52828.023 24/03/13,08:04:38,10,09,1, 11.9,1,1, 2.005, 10473.971, 388.157, 52827.987 24/03/13,08:04:38,11,09,1, 11.9,1,1, 2.005, 10473.924, 388.152, 52827.897 24/03/13,08:04:38,12,09,1, 11.9,1,1, 2.005, 10473.906, 388.158, 52828.016 24/03/13,08:04:38,13,09,1, 11.9,1,1, 2.005, 10473.906, 388.152, 52827.972 24/03/13,08:04:38,14,09,1, 11.9,1,1, 2.005, 10473.880, 388.164, 52827.948 24/03/13,08:04:38,15,09,1, 11.9,1,1, 2.005, 10473.881, 388.149, 52827.996 24/03/13,08:04:38,16,09,1, 11.9,1,1, 2.005, 10473.873, 388.175, 52828.026 24/03/13,08:04:38,17,09,1, 11.9,1,1, 2.005, 10473.864, 388.162, 52827.961 24/03/13,08:04:38,18,09,1, 11.9,1,1, 2.005, 10473.857, 388.189, 52827.989 24/03/13,08:04:38,19,09,1, 11.9,1,1, 2.005, 10473.883, 388.176, 52828.160 24/03/13,08:04:39,00,10,1, 11.9,1,1, 2.001, 10473.880, 388.176, 52828.160 24/03/13,08:04:39,01,10,1, 11.9,1,1, 2.001, 10473.791, 388.206, 52828.030 24/03/13,08:04:39,02,10,1, 11.9,1,1, 2.001, 10473.796, 388.215, 52828.121 24/03/13,08:04:39,03,10,1, 11.9,1,1, 2.001, 10473.809, 388.219, 52828.027 24/03/13,08:04:39,04,10,1, 11.9,1,1, 2.001, 10473.778, 388.208, 52827.951 24/03/13,08:04:39,05,10,1, 11.9,1,1, 2.001, 10473.818, 388.213, 52827.889 24/03/13,08:04:39,06,10,1, 11.9,1,1, 2.001, 10473.714, 388.259, 52828.141 24/03/13,08:04:39,07,10,1, 11.9,1,1, 2.001, 10473.741, 388.247, 52828.109 24/03/13,08:04:39,08,10,1, 11.9,1,1, 2.001, 10473.730, 388.239, 52828.122 24/03/13,08:04:39,09,10,1, 11.9,1,1, 2.001, 10473.705, 388.247, 52828.067 24/03/13,08:04:39,10,10,1, 11.9,1,1, 2.001, 10473.755, 388.258, 52828.129 24/03/13,08:04:39,11,10,1, 11.9,1,1, 2.001, 10473.707, 388.225, 52827.996 24/03/13,08:04:39,12,10,1, 11.9,1,1, 2.001, 10473.688, 388.264, 52828.064 24/03/13,08:04:39,13,10,1, 11.9,1,1, 2.001, 10473.690, 388.266, 52828.104 24/03/13,08:04:39,14,10,1, 11.9,1,1, 2.001, 10473.639, 388.300, 52828.078 24/03/13,08:04:39,15,10,1, 11.9,1,1, 2.001, 10473.667, 388.309, 52828.105 24/03/13,08:04:39,16,10,1, 11.9,1,1, 2.001, 10473.643, 388.304, 52828.134 24/03/13,08:04:39,17,10,1, 11.9,1,1, 2.001, 10473.643, 388.289, 52828.076 24/03/13,08:04:39,18,10,1, 11.9,1,1, 2.001, 10473.633, 388.294, 52828.145 24/03/13,08:04:39,19,10,1, 11.9,1,1, 2.001, 10473.614, 388.297, 52828.107 24/03/13,08:04:40,00,09,1, 11.8,1,1, 2.001, 10473.613, 388.297, 52828.107 24/03/13,08:04:40,01,09,1, 11.8,1,1, 2.001, 10473.634, 388.304, 52828.154 24/03/13,08:04:40,02,09,1, 11.8,1,1, 2.001, 10473.610, 388.336, 52828.215 24/03/13,08:04:40,03,09,1, 11.8,1,1, 2.001, 10473.616, 388.336, 52828.221 24/03/13,08:04:40,04,09,1, 11.8,1,1, 2.001, 10473.565, 388.335, 52828.217 24/03/13,08:04:40,05,09,1, 11.8,1,1, 2.001, 10473.559, 388.344, 52828.137 24/03/13,08:04:40,06,09,1, 11.8,1,1, 2.001, 10473.550, 388.339, 52828.196 24/03/13,08:04:40,07,09,1, 11.8,1,1, 2.001, 10473.524, 388.318, 52828.094 24/03/13,08:04:40,08,09,1, 11.8,1,1, 2.001, 10473.527, 388.377, 52828.179 24/03/13,08:04:40,09,09,1, 11.8,1,1, 2.001, 10473.524, 388.363, 52828.194 24/03/13,08:04:40,10,09,1, 11.8,1,1, 2.001, 10473.514, 388.401, 52828.229 24/03/13,08:04:40,11,09,1, 11.8,1,1, 2.001, 10473.492, 388.372, 52828.204 24/03/13,08:04:40,12,09,1, 11.8,1,1, 2.001, 10473.496, 388.369, 52828.203 24/03/13,08:04:40,13,09,1, 11.8,1,1, 2.001, 10473.493, 388.377, 52828.220 24/03/13,08:04:40,14,09,1, 11.8,1,1, 2.001, 10473.482, 388.386, 52828.250 24/03/13,08:04:40,15,09,1, 11.8,1,1, 2.001, 10473.484, 388.396, 52828.257 24/03/13,08:04:40,16,09,1, 11.8,1,1, 2.001, 10473.472, 388.407, 52828.229 24/03/13,08:04:40,17,09,1, 11.8,1,1, 2.001, 10473.432, 388.419, 52828.337 24/03/13,08:04:40,18,09,1, 11.8,1,1, 2.001, 10473.434, 388.428, 52828.336 24/03/13,08:04:40,19,09,1, 11.8,1,1, 2.001, 10473.443, 388.416, 52828.249 24/03/13,08:04:41,00,09,1, 11.9,1,1, 2.001, 10473.437, 388.416, 52828.249 24/03/13,08:04:41,01,09,1, 11.9,1,1, 2.001, 10473.396, 388.423, 52828.307 24/03/13,08:04:41,02,09,1, 11.9,1,1, 2.001, 10473.387, 388.432, 52828.285 24/03/13,08:04:41,03,09,1, 11.9,1,1, 2.001, 10473.373, 388.411, 52828.328 24/03/13,08:04:41,04,09,1, 11.9,1,1, 2.001, 10473.390, 388.431, 52828.310 24/03/13,08:04:41,05,09,1, 11.9,1,1, 2.001, 10473.369, 388.420, 52828.290 24/03/13,08:04:41,06,09,1, 11.9,1,1, 2.001, 10473.368, 388.411, 52828.373 24/03/13,08:04:41,07,09,1, 11.9,1,1, 2.001, 10473.358, 388.430, 52828.378 24/03/13,08:04:41,08,09,1, 11.9,1,1, 2.001, 10473.342, 388.421, 52828.396 24/03/13,08:04:41,09,09,1, 11.9,1,1, 2.001, 10473.329, 388.416, 52828.322 24/03/13,08:04:41,10,09,1, 11.9,1,1, 2.001, 10473.332, 388.427, 52828.321 24/03/13,08:04:41,11,09,1, 11.9,1,1, 2.001, 10473.318, 388.434, 52828.292 24/03/13,08:04:41,12,09,1, 11.9,1,1, 2.001, 10473.311, 388.443, 52828.344 24/03/13,08:04:41,13,09,1, 11.9,1,1, 2.001, 10473.308, 388.417, 52828.358 24/03/13,08:04:41,14,09,1, 11.9,1,1, 2.001, 10473.270, 388.450, 52828.444 24/03/13,08:04:41,15,09,1, 11.9,1,1, 2.001, 10473.274, 388.468, 52828.435 24/03/13,08:04:41,16,09,1, 11.9,1,1, 2.001, 10473.260, 388.455, 52828.384 24/03/13,08:04:41,17,09,1, 11.9,1,1, 2.001, 10473.286, 388.469, 52828.468 24/03/13,08:04:41,18,09,1, 11.9,1,1, 2.001, 10473.256, 388.440, 52828.394 24/03/13,08:04:41,19,09,1, 11.9,1,1, 2.001, 10473.245, 388.436, 52828.404 24/03/13,08:04:42,00,08,1, 11.9,1,1, 2.005, 10473.237, 388.436, 52828.404 24/03/13,08:04:42,01,08,1, 11.9,1,1, 2.005, 10473.221, 388.463, 52828.381 24/03/13,08:04:42,02,08,1, 11.9,1,1, 2.005, 10473.220, 388.470, 52828.451 24/03/13,08:04:42,03,08,1, 11.9,1,1, 2.005, 10473.232, 388.486, 52828.435 24/03/13,08:04:42,04,08,1, 11.9,1,1, 2.005, 10473.205, 388.478, 52828.399 24/03/13,08:04:42,05,08,1, 11.9,1,1, 2.005, 10473.209, 388.495, 52828.447 24/03/13,08:04:42,06,08,1, 11.9,1,1, 2.005, 10473.202, 388.464, 52828.468 24/03/13,08:04:42,07,08,1, 11.9,1,1, 2.005, 10473.197, 388.474, 52828.477 24/03/13,08:04:42,08,08,1, 11.9,1,1, 2.005, 10473.184, 388.481, 52828.411 24/03/13,08:04:42,09,08,1, 11.9,1,1, 2.005, 10473.178, 388.486, 52828.482 24/03/13,08:04:42,10,08,1, 11.9,1,1, 2.005, 10473.175, 388.504, 52828.454 24/03/13,08:04:42,11,08,1, 11.9,1,1, 2.005, 10473.163, 388.489, 52828.460 24/03/13,08:04:42,12,08,1, 11.9,1,1, 2.005, 10473.149, 388.470, 52828.422 24/03/13,08:04:42,13,08,1, 11.9,1,1, 2.005, 10473.153, 388.479, 52828.451 24/03/13,08:04:42,14,08,1, 11.9,1,1, 2.005, 10473.145, 388.495, 52828.510 24/03/13,08:04:42,15,08,1, 11.9,1,1, 2.005, 10473.156, 388.504, 52828.433 24/03/13,08:04:42,16,08,1, 11.9,1,1, 2.005, 10473.140, 388.494, 52828.457 24/03/13,08:04:42,17,08,1, 11.9,1,1, 2.005, 10473.142, 388.496, 52828.443 24/03/13,08:04:42,18,08,1, 11.9,1,1, 2.005, 10473.106, 388.483, 52828.436 24/03/13,08:04:42,19,08,1, 11.9,1,1, 2.005, 10473.101, 388.482, 52828.522 24/03/13,08:04:43,00,09,1, 11.9,1,1, 2.003, 10473.095, 388.482, 52828.522 24/03/13,08:04:43,01,09,1, 11.9,1,1, 2.003, 10473.100, 388.467, 52828.475 24/03/13,08:04:43,02,09,1, 11.9,1,1, 2.003, 10473.104, 388.501, 52828.551 24/03/13,08:04:43,03,09,1, 11.9,1,1, 2.003, 10473.093, 388.472, 52828.557 24/03/13,08:04:43,04,09,1, 11.9,1,1, 2.003, 10473.069, 388.469, 52828.505 24/03/13,08:04:43,05,09,1, 11.9,1,1, 2.003, 10473.062, 388.511, 52828.522 24/03/13,08:04:43,06,09,1, 11.9,1,1, 2.003, 10473.057, 388.485, 52828.464 24/03/13,08:04:43,07,09,1, 11.9,1,1, 2.003, 10473.105, 388.480, 52828.412 24/03/13,08:04:43,08,09,1, 11.9,1,1, 2.003, 10473.075, 388.474, 52828.568 24/03/13,08:04:43,09,09,1, 11.9,1,1, 2.003, 10473.052, 388.488, 52828.539 24/03/13,08:04:43,10,09,1, 11.9,1,1, 2.003, 10473.063, 388.491, 52828.500 24/03/13,08:04:43,11,09,1, 11.9,1,1, 2.003, 10473.036, 388.516, 52828.546 24/03/13,08:04:43,12,09,1, 11.9,1,1, 2.003, 10473.062, 388.480, 52828.538 24/03/13,08:04:43,13,09,1, 11.9,1,1, 2.003, 10473.051, 388.485, 52828.575 24/03/13,08:04:43,14,09,1, 11.9,1,1, 2.003, 10473.054, 388.495, 52828.571 24/03/13,08:04:43,15,09,1, 11.9,1,1, 2.003, 10473.039, 388.502, 52828.594 24/03/13,08:04:43,16,09,1, 11.9,1,1, 2.003, 10473.002, 388.476, 52828.574 24/03/13,08:04:43,17,09,1, 11.9,1,1, 2.003, 10473.026, 388.500, 52828.587 24/03/13,08:04:43,18,09,1, 11.9,1,1, 2.003, 10472.997, 388.480, 52828.588 24/03/13,08:04:43,19,09,1, 11.9,1,1, 2.003, 10473.029, 388.505, 52828.603 24/03/13,08:04:44,00,07,1, 11.9,1,1, 2.004, 10473.028, 388.505, 52828.603 24/03/13,08:04:44,01,07,1, 11.9,1,1, 2.004, 10472.993, 388.479, 52828.678 24/03/13,08:04:44,02,07,1, 11.9,1,1, 2.004, 10472.972, 388.494, 52828.659 24/03/13,08:04:44,03,07,1, 11.9,1,1, 2.004, 10472.977, 388.493, 52828.642 24/03/13,08:04:44,04,07,1, 11.9,1,1, 2.004, 10472.966, 388.491, 52828.639 24/03/13,08:04:44,05,07,1, 11.9,1,1, 2.004, 10472.979, 388.510, 52828.839 24/03/13,08:04:44,06,07,1, 11.9,1,1, 2.004, 10472.979, 388.500, 52828.585 24/03/13,08:04:44,07,07,1, 11.9,1,1, 2.004, 10472.957, 388.497, 52828.634 24/03/13,08:04:44,08,07,1, 11.9,1,1, 2.004, 10472.951, 388.509, 52828.604 24/03/13,08:04:44,09,07,1, 11.9,1,1, 2.004, 10472.932, 388.504, 52828.638 24/03/13,08:04:44,10,07,1, 11.9,1,1, 2.004, 10472.916, 388.529, 52828.634 24/03/13,08:04:44,11,07,1, 11.9,1,1, 2.004, 10472.933, 388.537, 52828.661 24/03/13,08:04:44,12,07,1, 11.9,1,1, 2.004, 10472.923, 388.531, 52828.657 24/03/13,08:04:44,13,07,1, 11.9,1,1, 2.004, 10472.910, 388.512, 52828.695 24/03/13,08:04:44,14,07,1, 11.9,1,1, 2.004, 10472.915, 388.518, 52828.655 24/03/13,08:04:44,15,07,1, 11.9,1,1, 2.004, 10472.897, 388.557, 52828.751 24/03/13,08:04:44,16,07,1, 11.9,1,1, 2.004, 10472.902, 388.544, 52828.800 24/03/13,08:04:44,17,07,1, 11.9,1,1, 2.004, 10472.893, 388.551, 52828.721 24/03/13,08:04:44,18,07,1, 11.9,1,1, 2.004, 10472.876, 388.535, 52828.673 24/03/13,08:04:44,19,07,1, 11.9,1,1, 2.004, 10472.876, 388.559, 52828.759 24/03/13,08:04:45,00,08,1, 11.9,1,1, 2.005, 10472.870, 388.559, 52828.759 24/03/13,08:04:45,01,08,1, 11.9,1,1, 2.005, 10472.867, 388.580, 52828.771 24/03/13,08:04:45,02,08,1, 11.9,1,1, 2.005, 10472.854, 388.568, 52828.805 24/03/13,08:04:45,03,08,1, 11.9,1,1, 2.005, 10472.867, 388.552, 52828.789 24/03/13,08:04:45,04,08,1, 11.9,1,1, 2.005, 10472.844, 388.552, 52828.783 24/03/13,08:04:45,05,08,1, 11.9,1,1, 2.005, 10472.846, 388.575, 52828.758 24/03/13,08:04:45,06,08,1, 11.9,1,1, 2.005, 10472.839, 388.568, 52828.827 24/03/13,08:04:45,07,08,1, 11.9,1,1, 2.005, 10472.822, 388.550, 52828.801 24/03/13,08:04:45,08,08,1, 11.9,1,1, 2.005, 10472.801, 388.562, 52828.786 24/03/13,08:04:45,09,08,1, 11.9,1,1, 2.005, 10472.816, 388.560, 52828.805 24/03/13,08:04:45,10,08,1, 11.9,1,1, 2.005, 10472.802, 388.574, 52828.838 24/03/13,08:04:45,11,08,1, 11.9,1,1, 2.005, 10472.810, 388.579, 52828.859 24/03/13,08:04:45,12,08,1, 11.9,1,1, 2.005, 10472.805, 388.571, 52828.828 24/03/13,08:04:45,13,08,1, 11.9,1,1, 2.005, 10472.779, 388.558, 52828.782 24/03/13,08:04:45,14,08,1, 11.9,1,1, 2.005, 10472.795, 388.568, 52828.822 24/03/13,08:04:45,15,08,1, 11.9,1,1, 2.005, 10472.786, 388.558, 52828.798 24/03/13,08:04:45,16,08,1, 11.9,1,1, 2.005, 10472.771, 388.580, 52828.827 24/03/13,08:04:45,17,08,1, 11.9,1,1, 2.005, 10472.770, 388.581, 52828.835 24/03/13,08:04:45,18,08,1, 11.9,1,1, 2.005, 10472.768, 388.591, 52828.859 24/03/13,08:04:45,19,08,1, 11.9,1,1, 2.005, 10472.761, 388.586, 52828.794 24/03/13,08:04:46,00,08,1, 11.9,1,1, 2.001, 10472.753, 388.586, 52828.794 24/03/13,08:04:46,01,08,1, 11.9,1,1, 2.001, 10472.777, 388.613, 52828.731 24/03/13,08:04:46,02,08,1, 11.9,1,1, 2.001, 10472.721, 388.611, 52828.953 24/03/13,08:04:46,03,08,1, 11.9,1,1, 2.001, 10472.705, 388.612, 52828.959 24/03/13,08:04:46,04,08,1, 11.9,1,1, 2.001, 10472.707, 388.610, 52828.937 24/03/13,08:04:46,05,08,1, 11.9,1,1, 2.001, 10472.708, 388.607, 52828.921 24/03/13,08:04:46,06,08,1, 11.9,1,1, 2.001, 10472.713, 388.602, 52828.827 24/03/13,08:04:46,07,08,1, 11.9,1,1, 2.001, 10472.684, 388.620, 52828.925 24/03/13,08:04:46,08,08,1, 11.9,1,1, 2.001, 10472.686, 388.595, 52828.894 24/03/13,08:04:46,09,08,1, 11.9,1,1, 2.001, 10472.687, 388.638, 52828.992 24/03/13,08:04:46,10,08,1, 11.9,1,1, 2.001, 10472.688, 388.629, 52829.003 24/03/13,08:04:46,11,08,1, 11.9,1,1, 2.001, 10472.680, 388.639, 52828.938 24/03/13,08:04:46,12,08,1, 11.9,1,1, 2.001, 10472.659, 388.638, 52828.978 24/03/13,08:04:46,13,08,1, 11.9,1,1, 2.001, 10472.678, 388.641, 52829.023 24/03/13,08:04:46,14,08,1, 11.9,1,1, 2.001, 10472.650, 388.637, 52828.910 24/03/13,08:04:46,15,08,1, 11.9,1,1, 2.001, 10472.639, 388.625, 52828.986 24/03/13,08:04:46,16,08,1, 11.9,1,1, 2.001, 10472.647, 388.622, 52829.026 24/03/13,08:04:46,17,08,1, 11.9,1,1, 2.001, 10472.603, 388.609, 52828.982 24/03/13,08:04:46,18,08,1, 11.9,1,1, 2.001, 10472.611, 388.625, 52829.044 24/03/13,08:04:46,19,08,1, 11.9,1,1, 2.001, 10472.600, 388.628, 52828.965 24/03/13,08:04:47,00,08,1, 11.9,1,1, 2.004, 10472.594, 388.628, 52828.965 24/03/13,08:04:47,01,08,1, 11.9,1,1, 2.004, 10472.606, 388.640, 52829.016 24/03/13,08:04:47,02,08,1, 11.9,1,1, 2.004, 10472.598, 388.641, 52828.915 24/03/13,08:04:47,03,08,1, 11.9,1,1, 2.004, 10472.595, 388.616, 52828.980 24/03/13,08:04:47,04,08,1, 11.9,1,1, 2.004, 10472.590, 388.648, 52828.950 24/03/13,08:04:47,05,08,1, 11.9,1,1, 2.004, 10472.608, 388.617, 52828.986 24/03/13,08:04:47,06,08,1, 11.9,1,1, 2.004, 10472.582, 388.640, 52829.039 24/03/13,08:04:47,07,08,1, 11.9,1,1, 2.004, 10472.577, 388.640, 52829.087 24/03/13,08:04:47,08,08,1, 11.9,1,1, 2.004, 10472.585, 388.620, 52828.968 24/03/13,08:04:47,09,08,1, 11.9,1,1, 2.004, 10472.552, 388.647, 52828.984 24/03/13,08:04:47,10,08,1, 11.9,1,1, 2.004, 10472.556, 388.660, 52829.072 24/03/13,08:04:47,11,08,1, 11.9,1,1, 2.004, 10472.541, 388.627, 52828.996 24/03/13,08:04:47,12,08,1, 11.9,1,1, 2.004, 10472.508, 388.644, 52829.093 24/03/13,08:04:47,13,08,1, 11.9,1,1, 2.004, 10472.523, 388.656, 52829.101 24/03/13,08:04:47,14,08,1, 11.9,1,1, 2.004, 10472.500, 388.623, 52828.999 24/03/13,08:04:47,15,08,1, 11.9,1,1, 2.004, 10472.500, 388.640, 52829.106 24/03/13,08:04:47,16,08,1, 11.9,1,1, 2.004, 10472.498, 388.657, 52829.060 24/03/13,08:04:47,17,08,1, 11.9,1,1, 2.004, 10472.470, 388.628, 52828.945 24/03/13,08:04:47,18,08,1, 11.9,1,1, 2.004, 10472.483, 388.649, 52829.083 24/03/13,08:04:47,19,08,1, 11.9,1,1, 2.004, 10472.486, 388.626, 52829.113 24/03/13,08:04:48,00,09,1, 11.9,1,1, 2.004, 10472.486, 388.626, 52829.113 24/03/13,08:04:48,01,09,1, 11.9,1,1, 2.004, 10472.488, 388.668, 52829.051 24/03/13,08:04:48,02,09,1, 11.9,1,1, 2.004, 10472.438, 388.649, 52829.135 24/03/13,08:04:48,03,09,1, 11.9,1,1, 2.004, 10472.453, 388.685, 52829.153 24/03/13,08:04:48,04,09,1, 11.9,1,1, 2.004, 10472.437, 388.632, 52829.107 24/03/13,08:04:48,05,09,1, 11.9,1,1, 2.004, 10472.409, 388.671, 52829.133 24/03/13,08:04:48,06,09,1, 11.9,1,1, 2.004, 10472.408, 388.661, 52829.121 24/03/13,08:04:48,07,09,1, 11.9,1,1, 2.004, 10472.418, 388.662, 52829.119 24/03/13,08:04:48,08,09,1, 11.9,1,1, 2.004, 10472.386, 388.679, 52829.133 24/03/13,08:04:48,09,09,1, 11.9,1,1, 2.004, 10472.390, 388.666, 52829.155 24/03/13,08:04:48,10,09,1, 11.9,1,1, 2.004, 10472.387, 388.689, 52829.161 24/03/13,08:04:48,11,09,1, 11.9,1,1, 2.004, 10472.379, 388.673, 52829.125 24/03/13,08:04:48,12,09,1, 11.9,1,1, 2.004, 10472.377, 388.683, 52829.144 24/03/13,08:04:48,13,09,1, 11.9,1,1, 2.004, 10472.357, 388.674, 52829.165 24/03/13,08:04:48,14,09,1, 11.9,1,1, 2.004, 10472.349, 388.666, 52829.187 24/03/13,08:04:48,15,09,1, 11.9,1,1, 2.004, 10472.331, 388.682, 52829.156 24/03/13,08:04:48,16,09,1, 11.9,1,1, 2.004, 10472.347, 388.677, 52829.117 24/03/13,08:04:48,17,09,1, 11.9,1,1, 2.004, 10472.341, 388.665, 52829.183 24/03/13,08:04:48,18,09,1, 11.9,1,1, 2.004, 10472.313, 388.680, 52829.152 24/03/13,08:04:48,19,09,1, 11.9,1,1, 2.004, 10472.304, 388.699, 52829.206 24/03/13,08:04:49,00,08,1, 11.9,1,1, 2.003, 10472.302, 388.699, 52829.206 24/03/13,08:04:49,01,08,1, 11.9,1,1, 2.003, 10472.313, 388.667, 52829.202 24/03/13,08:04:49,02,08,1, 11.9,1,1, 2.003, 10472.269, 388.666, 52829.123 24/03/13,08:04:49,03,08,1, 11.9,1,1, 2.003, 10472.279, 388.675, 52829.192 24/03/13,08:04:49,04,08,1, 11.9,1,1, 2.003, 10472.265, 388.657, 52829.204 24/03/13,08:04:49,05,08,1, 11.9,1,1, 2.003, 10472.277, 388.689, 52829.234 24/03/13,08:04:49,06,08,1, 11.9,1,1, 2.003, 10472.257, 388.690, 52829.311 24/03/13,08:04:49,07,08,1, 11.9,1,1, 2.003, 10472.244, 388.683, 52829.268 24/03/13,08:04:49,08,08,1, 11.9,1,1, 2.003, 10472.208, 388.655, 52829.283 24/03/13,08:04:49,09,08,1, 11.9,1,1, 2.003, 10472.245, 388.653, 52829.304 24/03/13,08:04:49,10,08,1, 11.9,1,1, 2.003, 10472.240, 388.667, 52829.214 24/03/13,08:04:49,11,08,1, 11.9,1,1, 2.003, 10472.254, 388.640, 52829.297 24/03/13,08:04:49,12,08,1, 11.9,1,1, 2.003, 10472.220, 388.629, 52829.267 24/03/13,08:04:49,13,08,1, 11.9,1,1, 2.003, 10472.213, 388.647, 52829.199 24/03/13,08:04:49,14,08,1, 11.9,1,1, 2.003, 10472.212, 388.662, 52829.201 24/03/13,08:04:49,15,08,1, 11.9,1,1, 2.003, 10472.206, 388.678, 52829.313 24/03/13,08:04:49,16,08,1, 11.9,1,1, 2.003, 10472.202, 388.660, 52829.144 24/03/13,08:04:49,17,08,1, 11.9,1,1, 2.003, 10472.179, 388.644, 52829.237 24/03/13,08:04:49,18,08,1, 11.9,1,1, 2.003, 10472.158, 388.661, 52829.234 24/03/13,08:04:49,19,08,1, 11.9,1,1, 2.003, 10472.166, 388.701, 52829.243 24/03/13,08:04:50,00,08,1, 11.9,1,1, 2.004, 10472.161, 388.701, 52829.243 24/03/13,08:04:50,01,08,1, 11.9,1,1, 2.004, 10472.140, 388.669, 52829.343 24/03/13,08:04:50,02,08,1, 11.9,1,1, 2.004, 10472.146, 388.673, 52829.295 24/03/13,08:04:50,03,08,1, 11.9,1,1, 2.004, 10472.112, 388.673, 52829.273 24/03/13,08:04:50,04,08,1, 11.9,1,1, 2.004, 10472.126, 388.648, 52829.329 24/03/13,08:04:50,05,08,1, 11.9,1,1, 2.004, 10472.132, 388.643, 52829.295 24/03/13,08:04:50,06,08,1, 11.9,1,1, 2.004, 10472.171, 388.657, 52829.250 24/03/13,08:04:50,07,08,1, 11.9,1,1, 2.004, 10472.110, 388.670, 52829.313 24/03/13,08:04:50,08,08,1, 11.9,1,1, 2.004, 10472.138, 388.638, 52829.263 24/03/13,08:04:50,09,08,1, 11.9,1,1, 2.004, 10472.076, 388.668, 52829.273 24/03/13,08:04:50,10,08,1, 11.9,1,1, 2.004, 10472.088, 388.683, 52829.309 24/03/13,08:04:50,11,08,1, 11.9,1,1, 2.004, 10472.068, 388.655, 52829.307 24/03/13,08:04:50,12,08,1, 11.9,1,1, 2.004, 10472.077, 388.632, 52829.351 24/03/13,08:04:50,13,08,1, 11.9,1,1, 2.004, 10472.079, 388.644, 52829.412 24/03/13,08:04:50,14,08,1, 11.9,1,1, 2.004, 10472.049, 388.654, 52829.288 24/03/13,08:04:50,15,08,1, 11.9,1,1, 2.004, 10472.049, 388.642, 52829.283 24/03/13,08:04:50,16,08,1, 11.9,1,1, 2.004, 10472.047, 388.657, 52829.418 24/03/13,08:04:50,17,08,1, 11.9,1,1, 2.004, 10472.034, 388.663, 52829.443 24/03/13,08:04:50,18,08,1, 11.9,1,1, 2.004, 10472.037, 388.682, 52829.378 24/03/13,08:04:50,19,08,1, 11.9,1,1, 2.004, 10472.051, 388.685, 52829.348 24/03/13,08:04:51,00,10,1, 11.9,1,1, 2.008, 10472.044, 388.685, 52829.348 24/03/13,08:04:51,01,10,1, 11.9,1,1, 2.008, 10472.018, 388.646, 52829.325 24/03/13,08:04:51,02,10,1, 11.9,1,1, 2.008, 10472.003, 388.670, 52829.394 24/03/13,08:04:51,03,10,1, 11.9,1,1, 2.008, 10471.999, 388.674, 52829.348 24/03/13,08:04:51,04,10,1, 11.9,1,1, 2.008, 10471.987, 388.687, 52829.463 24/03/13,08:04:51,05,10,1, 11.9,1,1, 2.008, 10472.000, 388.661, 52829.401 24/03/13,08:04:51,06,10,1, 11.9,1,1, 2.008, 10471.976, 388.655, 52829.349 24/03/13,08:04:51,07,10,1, 11.9,1,1, 2.008, 10471.968, 388.656, 52829.390 24/03/13,08:04:51,08,10,1, 11.9,1,1, 2.008, 10471.951, 388.649, 52829.399 24/03/13,08:04:51,09,10,1, 11.9,1,1, 2.008, 10471.967, 388.676, 52829.359 24/03/13,08:04:51,10,10,1, 11.9,1,1, 2.008, 10471.959, 388.664, 52829.370 24/03/13,08:04:51,11,10,1, 11.9,1,1, 2.008, 10471.917, 388.646, 52829.482 24/03/13,08:04:51,12,10,1, 11.9,1,1, 2.008, 10471.920, 388.650, 52829.392 24/03/13,08:04:51,13,10,1, 11.9,1,1, 2.008, 10471.920, 388.703, 52829.460 24/03/13,08:04:51,14,10,1, 11.9,1,1, 2.008, 10471.888, 388.665, 52829.580 24/03/13,08:04:51,15,10,1, 11.9,1,1, 2.008, 10471.895, 388.656, 52829.414 24/03/13,08:04:51,16,10,1, 11.9,1,1, 2.008, 10471.861, 388.663, 52829.471 24/03/13,08:04:51,17,10,1, 11.9,1,1, 2.008, 10471.911, 388.650, 52829.503 24/03/13,08:04:51,18,10,1, 11.9,1,1, 2.008, 10471.890, 388.649, 52829.423 24/03/13,08:04:51,19,10,1, 11.9,1,1, 2.008, 10471.870, 388.638, 52829.548 24/03/13,08:04:52,00,09,1, 11.8,1,1, 2.005, 10471.869, 388.638, 52829.548 24/03/13,08:04:52,01,09,1, 11.8,1,1, 2.005, 10471.871, 388.662, 52829.542 24/03/13,08:04:52,02,09,1, 11.8,1,1, 2.005, 10471.863, 388.649, 52829.488 24/03/13,08:04:52,03,09,1, 11.8,1,1, 2.005, 10471.851, 388.650, 52829.532 24/03/13,08:04:52,04,09,1, 11.8,1,1, 2.005, 10471.861, 388.632, 52829.527 24/03/13,08:04:52,05,09,1, 11.8,1,1, 2.005, 10471.839, 388.626, 52829.507 24/03/13,08:04:52,06,09,1, 11.8,1,1, 2.005, 10471.845, 388.655, 52829.614 24/03/13,08:04:52,07,09,1, 11.8,1,1, 2.005, 10471.824, 388.648, 52829.511 24/03/13,08:04:52,08,09,1, 11.8,1,1, 2.005, 10471.831, 388.646, 52829.507 24/03/13,08:04:52,09,09,1, 11.8,1,1, 2.005, 10471.812, 388.661, 52829.505 24/03/13,08:04:52,10,09,1, 11.8,1,1, 2.005, 10471.804, 388.654, 52829.514 24/03/13,08:04:52,11,09,1, 11.8,1,1, 2.005, 10471.775, 388.658, 52829.517 24/03/13,08:04:52,12,09,1, 11.8,1,1, 2.005, 10471.776, 388.665, 52829.597 24/03/13,08:04:52,13,09,1, 11.8,1,1, 2.005, 10471.772, 388.674, 52829.569 24/03/13,08:04:52,14,09,1, 11.8,1,1, 2.005, 10471.765, 388.677, 52829.541 24/03/13,08:04:52,15,09,1, 11.8,1,1, 2.005, 10471.770, 388.654, 52829.498 24/03/13,08:04:52,16,09,1, 11.8,1,1, 2.005, 10471.759, 388.633, 52829.563 24/03/13,08:04:52,17,09,1, 11.8,1,1, 2.005, 10471.736, 388.652, 52829.552 24/03/13,08:04:52,18,09,1, 11.8,1,1, 2.005, 10471.745, 388.669, 52829.601 24/03/13,08:04:52,19,09,1, 11.8,1,1, 2.005, 10471.727, 388.658, 52829.591 24/03/13,08:04:53,00,08,1, 11.9,1,1, 2.008, 10471.727, 388.658, 52829.591 24/03/13,08:04:53,01,08,1, 11.9,1,1, 2.008, 10471.716, 388.641, 52829.581 24/03/13,08:04:53,02,08,1, 11.9,1,1, 2.008, 10471.689, 388.633, 52829.562 24/03/13,08:04:53,03,08,1, 11.9,1,1, 2.008, 10471.678, 388.676, 52829.615 24/03/13,08:04:53,04,08,1, 11.9,1,1, 2.008, 10471.664, 388.652, 52829.589 24/03/13,08:04:53,05,08,1, 11.9,1,1, 2.008, 10471.662, 388.660, 52829.637 24/03/13,08:04:53,06,08,1, 11.9,1,1, 2.008, 10471.649, 388.639, 52829.624 24/03/13,08:04:53,07,08,1, 11.9,1,1, 2.008, 10471.655, 388.640, 52829.638 24/03/13,08:04:53,08,08,1, 11.9,1,1, 2.008, 10471.649, 388.658, 52829.644 24/03/13,08:04:53,09,08,1, 11.9,1,1, 2.008, 10471.616, 388.659, 52829.586 24/03/13,08:04:53,10,08,1, 11.9,1,1, 2.008, 10471.637, 388.647, 52829.703 24/03/13,08:04:53,11,08,1, 11.9,1,1, 2.008, 10471.618, 388.653, 52829.620 24/03/13,08:04:53,12,08,1, 11.9,1,1, 2.008, 10471.588, 388.675, 52829.730 24/03/13,08:04:53,13,08,1, 11.9,1,1, 2.008, 10471.619, 388.670, 52829.701 24/03/13,08:04:53,14,08,1, 11.9,1,1, 2.008, 10471.600, 388.648, 52829.628 24/03/13,08:04:53,15,08,1, 11.9,1,1, 2.008, 10471.580, 388.650, 52829.659 24/03/13,08:04:53,16,08,1, 11.9,1,1, 2.008, 10471.551, 388.635, 52829.644 24/03/13,08:04:53,17,08,1, 11.9,1,1, 2.008, 10471.561, 388.640, 52829.760 24/03/13,08:04:53,18,08,1, 11.9,1,1, 2.008, 10471.521, 388.650, 52829.755 24/03/13,08:04:53,19,08,1, 11.9,1,1, 2.008, 10471.544, 388.649, 52829.724 24/03/13,08:04:54,00,09,1, 12.0,1,1, 2.008, 10471.543, 388.649, 52829.724 24/03/13,08:04:54,01,09,1, 12.0,1,1, 2.008, 10471.503, 388.669, 52829.764 24/03/13,08:04:54,02,09,1, 12.0,1,1, 2.008, 10471.497, 388.680, 52829.741 24/03/13,08:04:54,03,09,1, 12.0,1,1, 2.008, 10471.492, 388.663, 52829.669 24/03/13,08:04:54,04,09,1, 12.0,1,1, 2.008, 10471.464, 388.641, 52829.646 24/03/13,08:04:54,05,09,1, 12.0,1,1, 2.008, 10471.484, 388.680, 52829.738 24/03/13,08:04:54,06,09,1, 12.0,1,1, 2.008, 10471.461, 388.637, 52829.755 24/03/13,08:04:54,07,09,1, 12.0,1,1, 2.008, 10471.457, 388.664, 52829.775 24/03/13,08:04:54,08,09,1, 12.0,1,1, 2.008, 10471.420, 388.648, 52829.720 24/03/13,08:04:54,09,09,1, 12.0,1,1, 2.008, 10471.403, 388.650, 52829.786 24/03/13,08:04:54,10,09,1, 12.0,1,1, 2.008, 10471.384, 388.646, 52829.733 24/03/13,08:04:54,11,09,1, 12.0,1,1, 2.008, 10471.402, 388.657, 52829.788 24/03/13,08:04:54,12,09,1, 12.0,1,1, 2.008, 10471.419, 388.632, 52829.774 24/03/13,08:04:54,13,09,1, 12.0,1,1, 2.008, 10471.373, 388.649, 52829.771 24/03/13,08:04:54,14,09,1, 12.0,1,1, 2.008, 10471.375, 388.648, 52829.780 24/03/13,08:04:54,15,09,1, 12.0,1,1, 2.008, 10471.355, 388.645, 52829.775 24/03/13,08:04:54,16,09,1, 12.0,1,1, 2.008, 10471.338, 388.642, 52829.783 24/03/13,08:04:54,17,09,1, 12.0,1,1, 2.008, 10471.357, 388.644, 52829.802 24/03/13,08:04:54,18,09,1, 12.0,1,1, 2.008, 10471.331, 388.634, 52829.801 24/03/13,08:04:54,19,09,1, 12.0,1,1, 2.008, 10471.293, 388.642, 52829.782 24/03/13,08:04:55,00,10,1, 11.9,1,1, 2.005, 10471.293, 388.642, 52829.782 24/03/13,08:04:55,01,10,1, 11.9,1,1, 2.005, 10471.282, 388.634, 52829.797 24/03/13,08:04:55,02,10,1, 11.9,1,1, 2.005, 10471.264, 388.623, 52829.785 24/03/13,08:04:55,03,10,1, 11.9,1,1, 2.005, 10471.259, 388.643, 52829.789 24/03/13,08:04:55,04,10,1, 11.9,1,1, 2.005, 10471.236, 388.640, 52829.891 24/03/13,08:04:55,05,10,1, 11.9,1,1, 2.005, 10471.242, 388.645, 52829.848 24/03/13,08:04:55,06,10,1, 11.9,1,1, 2.005, 10471.219, 388.648, 52829.833 24/03/13,08:04:55,07,10,1, 11.9,1,1, 2.005, 10471.187, 388.647, 52829.875 24/03/13,08:04:55,08,10,1, 11.9,1,1, 2.005, 10471.181, 388.634, 52829.866 24/03/13,08:04:55,09,10,1, 11.9,1,1, 2.005, 10471.170, 388.616, 52829.816 24/03/13,08:04:55,10,10,1, 11.9,1,1, 2.005, 10471.160, 388.671, 52829.822 24/03/13,08:04:55,11,10,1, 11.9,1,1, 2.005, 10471.167, 388.642, 52829.845 24/03/13,08:04:55,12,10,1, 11.9,1,1, 2.005, 10471.158, 388.670, 52829.852 24/03/13,08:04:55,13,10,1, 11.9,1,1, 2.005, 10471.123, 388.657, 52829.888 24/03/13,08:04:55,14,10,1, 11.9,1,1, 2.005, 10471.107, 388.671, 52829.915 24/03/13,08:04:55,15,10,1, 11.9,1,1, 2.005, 10471.117, 388.651, 52829.851 24/03/13,08:04:55,16,10,1, 11.9,1,1, 2.005, 10471.110, 388.657, 52829.894 24/03/13,08:04:55,17,10,1, 11.9,1,1, 2.005, 10471.092, 388.655, 52829.940 24/03/13,08:04:55,18,10,1, 11.9,1,1, 2.005, 10471.057, 388.661, 52829.872 24/03/13,08:04:55,19,10,1, 11.9,1,1, 2.005, 10471.070, 388.659, 52829.881 24/03/13,08:04:56,00,08,1, 11.9,1,1, 2.005, 10471.067, 388.659, 52829.881 24/03/13,08:04:56,01,08,1, 11.9,1,1, 2.005, 10471.049, 388.681, 52829.942 24/03/13,08:04:56,02,08,1, 11.9,1,1, 2.005, 10471.020, 388.667, 52829.956 24/03/13,08:04:56,03,08,1, 11.9,1,1, 2.005, 10471.044, 388.656, 52829.914 24/03/13,08:04:56,04,08,1, 11.9,1,1, 2.005, 10471.018, 388.636, 52829.951 24/03/13,08:04:56,05,08,1, 11.9,1,1, 2.005, 10470.989, 388.669, 52829.894 24/03/13,08:04:56,06,08,1, 11.9,1,1, 2.005, 10470.996, 388.658, 52829.889 24/03/13,08:04:56,07,08,1, 11.9,1,1, 2.005, 10470.969, 388.641, 52829.961 24/03/13,08:04:56,08,08,1, 11.9,1,1, 2.005, 10470.969, 388.631, 52829.961 24/03/13,08:04:56,09,08,1, 11.9,1,1, 2.005, 10470.984, 388.661, 52830.011 24/03/13,08:04:56,10,08,1, 11.9,1,1, 2.005, 10470.965, 388.675, 52830.020 24/03/13,08:04:56,11,08,1, 11.9,1,1, 2.005, 10470.948, 388.691, 52829.964 24/03/13,08:04:56,12,08,1, 11.9,1,1, 2.005, 10470.967, 388.667, 52829.993 24/03/13,08:04:56,13,08,1, 11.9,1,1, 2.005, 10470.912, 388.671, 52830.014 24/03/13,08:04:56,14,08,1, 11.9,1,1, 2.005, 10470.910, 388.675, 52829.962 24/03/13,08:04:56,15,08,1, 11.9,1,1, 2.005, 10470.896, 388.681, 52829.950 24/03/13,08:04:56,16,08,1, 11.9,1,1, 2.005, 10470.875, 388.680, 52830.019 24/03/13,08:04:56,17,08,1, 11.9,1,1, 2.005, 10470.891, 388.666, 52829.920 24/03/13,08:04:56,18,08,1, 11.9,1,1, 2.005, 10470.857, 388.685, 52829.934 24/03/13,08:04:56,19,08,1, 11.9,1,1, 2.005, 10470.852, 388.658, 52829.981 24/03/13,08:04:57,00,10,1, 11.9,1,1, 2.003, 10470.850, 388.658, 52829.981 24/03/13,08:04:57,01,10,1, 11.9,1,1, 2.003, 10470.812, 388.687, 52829.995 24/03/13,08:04:57,02,10,1, 11.9,1,1, 2.003, 10470.837, 388.678, 52830.163 24/03/13,08:04:57,03,10,1, 11.9,1,1, 2.003, 10470.802, 388.691, 52830.142 24/03/13,08:04:57,04,10,1, 11.9,1,1, 2.003, 10470.796, 388.709, 52830.139 24/03/13,08:04:57,05,10,1, 11.9,1,1, 2.003, 10470.806, 388.709, 52830.218 24/03/13,08:04:57,06,10,1, 11.9,1,1, 2.003, 10470.797, 388.693, 52830.171 24/03/13,08:04:57,07,10,1, 11.9,1,1, 2.003, 10470.764, 388.704, 52830.105 24/03/13,08:04:57,08,10,1, 11.9,1,1, 2.003, 10470.743, 388.696, 52830.202 24/03/13,08:04:57,09,10,1, 11.9,1,1, 2.003, 10470.735, 388.699, 52830.237 24/03/13,08:04:57,10,10,1, 11.9,1,1, 2.003, 10470.731, 388.685, 52830.125 24/03/13,08:04:57,11,10,1, 11.9,1,1, 2.003, 10470.745, 388.715, 52830.159 24/03/13,08:04:57,12,10,1, 11.9,1,1, 2.003, 10470.732, 388.675, 52830.203 24/03/13,08:04:57,13,10,1, 11.9,1,1, 2.003, 10470.710, 388.717, 52830.187 24/03/13,08:04:57,14,10,1, 11.9,1,1, 2.003, 10470.700, 388.684, 52830.198 24/03/13,08:04:57,15,10,1, 11.9,1,1, 2.003, 10470.692, 388.695, 52830.263 24/03/13,08:04:57,16,10,1, 11.9,1,1, 2.003, 10470.678, 388.706, 52830.167 24/03/13,08:04:57,17,10,1, 11.9,1,1, 2.003, 10470.658, 388.690, 52830.150 24/03/13,08:04:57,18,10,1, 11.9,1,1, 2.003, 10470.648, 388.698, 52830.182 24/03/13,08:04:57,19,10,1, 11.9,1,1, 2.003, 10470.636, 388.704, 52830.183 24/03/13,08:04:58,00,10,1, 11.9,1,1, 2.007, 10470.634, 388.704, 52830.183 24/03/13,08:04:58,01,10,1, 11.9,1,1, 2.007, 10470.617, 388.714, 52830.245 24/03/13,08:04:58,02,10,1, 11.9,1,1, 2.007, 10470.595, 388.697, 52830.277 24/03/13,08:04:58,03,10,1, 11.9,1,1, 2.007, 10470.608, 388.696, 52830.290 24/03/13,08:04:58,04,10,1, 11.9,1,1, 2.007, 10470.570, 388.727, 52830.267 24/03/13,08:04:58,05,10,1, 11.9,1,1, 2.007, 10470.560, 388.724, 52830.261 24/03/13,08:04:58,06,10,1, 11.9,1,1, 2.007, 10470.539, 388.717, 52830.323 24/03/13,08:04:58,07,10,1, 11.9,1,1, 2.007, 10470.535, 388.704, 52830.262 24/03/13,08:04:58,08,10,1, 11.9,1,1, 2.007, 10470.538, 388.734, 52830.303 24/03/13,08:04:58,09,10,1, 11.9,1,1, 2.007, 10470.536, 388.716, 52830.323 24/03/13,08:04:58,10,10,1, 11.9,1,1, 2.007, 10470.512, 388.712, 52830.298 24/03/13,08:04:58,11,10,1, 11.9,1,1, 2.007, 10470.479, 388.731, 52830.274 24/03/13,08:04:58,12,10,1, 11.9,1,1, 2.007, 10470.505, 388.732, 52830.270 24/03/13,08:04:58,13,10,1, 11.9,1,1, 2.007, 10470.467, 388.743, 52830.255 24/03/13,08:04:58,14,10,1, 11.9,1,1, 2.007, 10470.478, 388.727, 52830.289 24/03/13,08:04:58,15,10,1, 11.9,1,1, 2.007, 10470.459, 388.723, 52830.264 24/03/13,08:04:58,16,10,1, 11.9,1,1, 2.007, 10470.453, 388.723, 52830.294 24/03/13,08:04:58,17,10,1, 11.9,1,1, 2.007, 10470.425, 388.727, 52830.306 24/03/13,08:04:58,18,10,1, 11.9,1,1, 2.007, 10470.446, 388.730, 52830.341 24/03/13,08:04:58,19,10,1, 11.9,1,1, 2.007, 10470.405, 388.718, 52830.342 24/03/13,08:04:59,00,08,1, 11.8,1,1, 2.007, 10470.400, 388.718, 52830.342 24/03/13,08:04:59,01,08,1, 11.8,1,1, 2.007, 10470.366, 388.689, 52830.318 24/03/13,08:04:59,02,08,1, 11.8,1,1, 2.007, 10470.351, 388.702, 52830.360 24/03/13,08:04:59,03,08,1, 11.8,1,1, 2.007, 10470.327, 388.704, 52830.359 24/03/13,08:04:59,04,08,1, 11.8,1,1, 2.007, 10470.363, 388.676, 52830.367 24/03/13,08:04:59,05,08,1, 11.8,1,1, 2.007, 10470.329, 388.696, 52830.381 24/03/13,08:04:59,06,08,1, 11.8,1,1, 2.007, 10470.317, 388.704, 52830.353 24/03/13,08:04:59,07,08,1, 11.8,1,1, 2.007, 10470.305, 388.691, 52830.400 24/03/13,08:04:59,08,08,1, 11.8,1,1, 2.007, 10470.296, 388.713, 52830.430 24/03/13,08:04:59,09,08,1, 11.8,1,1, 2.007, 10470.283, 388.729, 52830.375 24/03/13,08:04:59,10,08,1, 11.8,1,1, 2.007, 10470.261, 388.697, 52830.261 24/03/13,08:04:59,11,08,1, 11.8,1,1, 2.007, 10470.269, 388.719, 52830.457 24/03/13,08:04:59,12,08,1, 11.8,1,1, 2.007, 10470.290, 388.689, 52830.373 24/03/13,08:04:59,13,08,1, 11.8,1,1, 2.007, 10470.257, 388.721, 52830.629 24/03/13,08:04:59,14,08,1, 11.8,1,1, 2.007, 10470.266, 388.704, 52830.385 24/03/13,08:04:59,15,08,1, 11.8,1,1, 2.007, 10470.216, 388.724, 52830.408 24/03/13,08:04:59,16,08,1, 11.8,1,1, 2.007, 10470.216, 388.686, 52830.375 24/03/13,08:04:59,17,08,1, 11.8,1,1, 2.007, 10470.196, 388.694, 52830.432 24/03/13,08:04:59,18,08,1, 11.8,1,1, 2.007, 10470.165, 388.698, 52830.451 24/03/13,08:04:59,19,08,1, 11.8,1,1, 2.007, 10470.147, 388.706, 52830.478 24/03/13,08:05:00,00,08,1, 12.0,1,1, 2.005, 10470.141, 388.706, 52830.478 24/03/13,08:05:00,01,08,1, 12.0,1,1, 2.005, 10470.119, 388.673, 52830.424 24/03/13,08:05:00,02,08,1, 12.0,1,1, 2.005, 10470.116, 388.657, 52830.326 24/03/13,08:05:00,03,08,1, 12.0,1,1, 2.005, 10470.109, 388.666, 52830.324 24/03/13,08:05:00,04,08,1, 12.0,1,1, 2.005, 10470.100, 388.652, 52830.286 24/03/13,08:05:00,05,08,1, 12.0,1,1, 2.005, 10470.073, 388.666, 52830.330 24/03/13,08:05:00,06,08,1, 12.0,1,1, 2.005, 10470.051, 388.654, 52830.276 24/03/13,08:05:00,07,08,1, 12.0,1,1, 2.005, 10470.044, 388.670, 52830.287 24/03/13,08:05:00,08,08,1, 12.0,1,1, 2.005, 10470.044, 388.678, 52830.317 24/03/13,08:05:00,09,08,1, 12.0,1,1, 2.005, 10470.035, 388.665, 52830.277 24/03/13,08:05:00,10,08,1, 12.0,1,1, 2.005, 10470.022, 388.680, 52830.312 24/03/13,08:05:00,11,08,1, 12.0,1,1, 2.005, 10470.016, 388.677, 52830.294 24/03/13,08:05:00,12,08,1, 12.0,1,1, 2.005, 10470.013, 388.648, 52830.340 24/03/13,08:05:00,13,08,1, 12.0,1,1, 2.005, 10469.996, 388.674, 52830.337 24/03/13,08:05:00,14,08,1, 12.0,1,1, 2.005, 10469.974, 388.684, 52830.373 24/03/13,08:05:00,15,08,1, 12.0,1,1, 2.005, 10469.968, 388.659, 52830.300 24/03/13,08:05:00,16,08,1, 12.0,1,1, 2.005, 10469.952, 388.661, 52830.366 24/03/13,08:05:00,17,08,1, 12.0,1,1, 2.005, 10469.956, 388.666, 52830.273 24/03/13,08:05:00,18,08,1, 12.0,1,1, 2.005, 10469.943, 388.658, 52830.310 24/03/13,08:05:00,19,08,1, 12.0,1,1, 2.005, 10469.926, 388.658, 52830.373 24/03/13,08:05:01,00,08,1, 11.9,1,1, 2.005, 10469.924, 388.658, 52830.373 24/03/13,08:05:01,01,08,1, 11.9,1,1, 2.005, 10469.911, 388.657, 52830.303 24/03/13,08:05:01,02,08,1, 11.9,1,1, 2.005, 10469.902, 388.652, 52830.403 24/03/13,08:05:01,03,08,1, 11.9,1,1, 2.005, 10469.879, 388.622, 52830.316 24/03/13,08:05:01,04,08,1, 11.9,1,1, 2.005, 10469.886, 388.629, 52830.363 24/03/13,08:05:01,05,08,1, 11.9,1,1, 2.005, 10469.888, 388.622, 52830.386 24/03/13,08:05:01,06,08,1, 11.9,1,1, 2.005, 10469.862, 388.632, 52830.411 24/03/13,08:05:01,07,08,1, 11.9,1,1, 2.005, 10469.827, 388.616, 52830.346 24/03/13,08:05:01,08,08,1, 11.9,1,1, 2.005, 10469.830, 388.588, 52830.312 24/03/13,08:05:01,09,08,1, 11.9,1,1, 2.005, 10469.815, 388.625, 52830.362 24/03/13,08:05:01,10,08,1, 11.9,1,1, 2.005, 10469.820, 388.604, 52830.342 24/03/13,08:05:01,11,08,1, 11.9,1,1, 2.005, 10469.803, 388.609, 52830.306 24/03/13,08:05:01,12,08,1, 11.9,1,1, 2.005, 10469.797, 388.600, 52830.465 24/03/13,08:05:01,13,08,1, 11.9,1,1, 2.005, 10469.807, 388.613, 52830.388 24/03/13,08:05:01,14,08,1, 11.9,1,1, 2.005, 10469.774, 388.608, 52830.410 24/03/13,08:05:01,15,08,1, 11.9,1,1, 2.005, 10469.745, 388.593, 52830.233 24/03/13,08:05:01,16,08,1, 11.9,1,1, 2.005, 10469.752, 388.603, 52830.429 24/03/13,08:05:01,17,08,1, 11.9,1,1, 2.005, 10469.763, 388.587, 52830.464 24/03/13,08:05:01,18,08,1, 11.9,1,1, 2.005, 10469.749, 388.592, 52830.411 24/03/13,08:05:01,19,08,1, 11.9,1,1, 2.005, 10469.745, 388.595, 52830.402 24/03/13,08:05:02,00,09,1, 11.9,1,1, 2.004, 10469.741, 388.595, 52830.402 24/03/13,08:05:02,01,09,1, 11.9,1,1, 2.004, 10469.740, 388.585, 52830.431 24/03/13,08:05:02,02,09,1, 11.9,1,1, 2.004, 10469.711, 388.571, 52830.409 24/03/13,08:05:02,03,09,1, 11.9,1,1, 2.004, 10469.678, 388.540, 52830.385 24/03/13,08:05:02,04,09,1, 11.9,1,1, 2.004, 10469.699, 388.579, 52830.481 24/03/13,08:05:02,05,09,1, 11.9,1,1, 2.004, 10469.700, 388.570, 52830.383 24/03/13,08:05:02,06,09,1, 11.9,1,1, 2.004, 10469.698, 388.577, 52830.411 24/03/13,08:05:02,07,09,1, 11.9,1,1, 2.004, 10469.692, 388.557, 52830.380 24/03/13,08:05:02,08,09,1, 11.9,1,1, 2.004, 10469.678, 388.575, 52830.498 24/03/13,08:05:02,09,09,1, 11.9,1,1, 2.004, 10469.710, 388.584, 52830.465 24/03/13,08:05:02,10,09,1, 11.9,1,1, 2.004, 10469.658, 388.566, 52830.456 24/03/13,08:05:02,11,09,1, 11.9,1,1, 2.004, 10469.676, 388.574, 52830.443 24/03/13,08:05:02,12,09,1, 11.9,1,1, 2.004, 10469.653, 388.573, 52830.447 24/03/13,08:05:02,13,09,1, 11.9,1,1, 2.004, 10469.659, 388.572, 52830.498 24/03/13,08:05:02,14,09,1, 11.9,1,1, 2.004, 10469.640, 388.566, 52830.498 24/03/13,08:05:02,15,09,1, 11.9,1,1, 2.004, 10469.638, 388.589, 52830.502 24/03/13,08:05:02,16,09,1, 11.9,1,1, 2.004, 10469.628, 388.565, 52830.546 24/03/13,08:05:02,17,09,1, 11.9,1,1, 2.004, 10469.588, 388.575, 52830.476 24/03/13,08:05:02,18,09,1, 11.9,1,1, 2.004, 10469.607, 388.561, 52830.476 24/03/13,08:05:02,19,09,1, 11.9,1,1, 2.004, 10469.621, 388.556, 52830.382 24/03/13,08:05:03,00,09,1, 11.9,1,1, 2.007, 10469.615, 388.556, 52830.382 24/03/13,08:05:03,01,09,1, 11.9,1,1, 2.007, 10469.597, 388.545, 52830.453 24/03/13,08:05:03,02,09,1, 11.9,1,1, 2.007, 10469.546, 388.550, 52830.540 24/03/13,08:05:03,03,09,1, 11.9,1,1, 2.007, 10469.586, 388.563, 52830.655 24/03/13,08:05:03,04,09,1, 11.9,1,1, 2.007, 10469.576, 388.554, 52830.438 24/03/13,08:05:03,05,09,1, 11.9,1,1, 2.007, 10469.563, 388.541, 52830.420 24/03/13,08:05:03,06,09,1, 11.9,1,1, 2.007, 10469.552, 388.535, 52830.448 24/03/13,08:05:03,07,09,1, 11.9,1,1, 2.007, 10469.576, 388.528, 52830.424 24/03/13,08:05:03,08,09,1, 11.9,1,1, 2.007, 10469.546, 388.532, 52830.532 24/03/13,08:05:03,09,09,1, 11.9,1,1, 2.007, 10469.532, 388.507, 52830.536 24/03/13,08:05:03,10,09,1, 11.9,1,1, 2.007, 10469.536, 388.503, 52830.472 24/03/13,08:05:03,11,09,1, 11.9,1,1, 2.007, 10469.510, 388.500, 52830.489 24/03/13,08:05:03,12,09,1, 11.9,1,1, 2.007, 10469.516, 388.490, 52830.431 24/03/13,08:05:03,13,09,1, 11.9,1,1, 2.007, 10469.504, 388.490, 52830.429 24/03/13,08:05:03,14,09,1, 11.9,1,1, 2.007, 10469.501, 388.487, 52830.536 24/03/13,08:05:03,15,09,1, 11.9,1,1, 2.007, 10469.486, 388.476, 52830.448 24/03/13,08:05:03,16,09,1, 11.9,1,1, 2.007, 10469.493, 388.461, 52830.472 24/03/13,08:05:03,17,09,1, 11.9,1,1, 2.007, 10469.489, 388.483, 52830.595 24/03/13,08:05:03,18,09,1, 11.9,1,1, 2.007, 10469.453, 388.476, 52830.528 24/03/13,08:05:03,19,09,1, 11.9,1,1, 2.007, 10469.459, 388.481, 52830.504 24/03/13,08:05:04,00,09,1, 11.9,1,1, 2.004, 10469.457, 388.481, 52830.504 24/03/13,08:05:04,01,09,1, 11.9,1,1, 2.004, 10469.444, 388.464, 52830.628 24/03/13,08:05:04,02,09,1, 11.9,1,1, 2.004, 10469.443, 388.461, 52830.498 24/03/13,08:05:04,03,09,1, 11.9,1,1, 2.004, 10469.420, 388.473, 52830.580 24/03/13,08:05:04,04,09,1, 11.9,1,1, 2.004, 10469.396, 388.469, 52830.552 24/03/13,08:05:04,05,09,1, 11.9,1,1, 2.004, 10469.406, 388.466, 52830.642 24/03/13,08:05:04,06,09,1, 11.9,1,1, 2.004, 10469.394, 388.458, 52830.496 24/03/13,08:05:04,07,09,1, 11.9,1,1, 2.004, 10469.384, 388.452, 52830.500 24/03/13,08:05:04,08,09,1, 11.9,1,1, 2.004, 10469.392, 388.451, 52830.658 24/03/13,08:05:04,09,09,1, 11.9,1,1, 2.004, 10469.367, 388.455, 52830.599 24/03/13,08:05:04,10,09,1, 11.9,1,1, 2.004, 10469.345, 388.451, 52830.621 24/03/13,08:05:04,11,09,1, 11.9,1,1, 2.004, 10469.348, 388.438, 52830.571 24/03/13,08:05:04,12,09,1, 11.9,1,1, 2.004, 10469.344, 388.467, 52830.580 24/03/13,08:05:04,13,09,1, 11.9,1,1, 2.004, 10469.324, 388.446, 52830.620 24/03/13,08:05:04,14,09,1, 11.9,1,1, 2.004, 10469.336, 388.426, 52830.584 24/03/13,08:05:04,15,09,1, 11.9,1,1, 2.004, 10469.300, 388.437, 52830.535 24/03/13,08:05:04,16,09,1, 11.9,1,1, 2.004, 10469.266, 388.425, 52830.621 24/03/13,08:05:04,17,09,1, 11.9,1,1, 2.004, 10469.273, 388.441, 52830.577 24/03/13,08:05:04,18,09,1, 11.9,1,1, 2.004, 10469.301, 388.445, 52830.549 24/03/13,08:05:04,19,09,1, 11.9,1,1, 2.004, 10469.257, 388.438, 52830.593 24/03/13,08:05:05,00,09,1, 11.8,1,1, 2.008, 10469.257, 388.438, 52830.593 24/03/13,08:05:05,01,09,1, 11.8,1,1, 2.008, 10469.241, 388.442, 52830.593 24/03/13,08:05:05,02,09,1, 11.8,1,1, 2.008, 10469.227, 388.441, 52830.631 24/03/13,08:05:05,03,09,1, 11.8,1,1, 2.008, 10469.218, 388.445, 52830.666 24/03/13,08:05:05,04,09,1, 11.8,1,1, 2.008, 10469.201, 388.425, 52830.635 24/03/13,08:05:05,05,09,1, 11.8,1,1, 2.008, 10469.205, 388.427, 52830.677 24/03/13,08:05:05,06,09,1, 11.8,1,1, 2.008, 10469.178, 388.415, 52830.642 24/03/13,08:05:05,07,09,1, 11.8,1,1, 2.008, 10469.180, 388.423, 52830.615 24/03/13,08:05:05,08,09,1, 11.8,1,1, 2.008, 10469.165, 388.390, 52830.621 24/03/13,08:05:05,09,09,1, 11.8,1,1, 2.008, 10469.170, 388.398, 52830.552 24/03/13,08:05:05,10,09,1, 11.8,1,1, 2.008, 10469.153, 388.400, 52830.629 24/03/13,08:05:05,11,09,1, 11.8,1,1, 2.008, 10469.150, 388.397, 52830.669 24/03/13,08:05:05,12,09,1, 11.8,1,1, 2.008, 10469.145, 388.391, 52830.654 24/03/13,08:05:05,13,09,1, 11.8,1,1, 2.008, 10469.122, 388.398, 52830.663 24/03/13,08:05:05,14,09,1, 11.8,1,1, 2.008, 10469.113, 388.378, 52830.651 24/03/13,08:05:05,15,09,1, 11.8,1,1, 2.008, 10469.110, 388.381, 52830.667 24/03/13,08:05:05,16,09,1, 11.8,1,1, 2.008, 10469.096, 388.372, 52830.636 24/03/13,08:05:05,17,09,1, 11.8,1,1, 2.008, 10469.068, 388.381, 52830.668 24/03/13,08:05:05,18,09,1, 11.8,1,1, 2.008, 10469.077, 388.372, 52830.715 24/03/13,08:05:05,19,09,1, 11.8,1,1, 2.008, 10469.045, 388.371, 52830.686 24/03/13,08:05:06,00,09,1, 11.9,1,1, 2.008, 10469.040, 388.371, 52830.686 24/03/13,08:05:06,01,09,1, 11.9,1,1, 2.008, 10469.008, 388.360, 52830.663 24/03/13,08:05:06,02,09,1, 11.9,1,1, 2.008, 10469.026, 388.378, 52830.670 24/03/13,08:05:06,03,09,1, 11.9,1,1, 2.008, 10468.985, 388.357, 52830.642 24/03/13,08:05:06,04,09,1, 11.9,1,1, 2.008, 10468.998, 388.360, 52830.683 24/03/13,08:05:06,05,09,1, 11.9,1,1, 2.008, 10468.962, 388.346, 52830.677 24/03/13,08:05:06,06,09,1, 11.9,1,1, 2.008, 10468.951, 388.387, 52830.756 24/03/13,08:05:06,07,09,1, 11.9,1,1, 2.008, 10468.938, 388.363, 52830.717 24/03/13,08:05:06,08,09,1, 11.9,1,1, 2.008, 10468.930, 388.375, 52830.636 24/03/13,08:05:06,09,09,1, 11.9,1,1, 2.008, 10468.909, 388.384, 52830.658 24/03/13,08:05:06,10,09,1, 11.9,1,1, 2.008, 10468.900, 388.385, 52830.721 24/03/13,08:05:06,11,09,1, 11.9,1,1, 2.008, 10468.897, 388.360, 52830.737 24/03/13,08:05:06,12,09,1, 11.9,1,1, 2.008, 10468.893, 388.388, 52830.729 24/03/13,08:05:06,13,09,1, 11.9,1,1, 2.008, 10468.856, 388.358, 52830.671 24/03/13,08:05:06,14,09,1, 11.9,1,1, 2.008, 10468.847, 388.352, 52830.706 24/03/13,08:05:06,15,09,1, 11.9,1,1, 2.008, 10468.839, 388.374, 52830.704 24/03/13,08:05:06,16,09,1, 11.9,1,1, 2.008, 10468.829, 388.379, 52830.774 24/03/13,08:05:06,17,09,1, 11.9,1,1, 2.008, 10468.808, 388.358, 52830.752 24/03/13,08:05:06,18,09,1, 11.9,1,1, 2.008, 10468.800, 388.341, 52830.729 24/03/13,08:05:06,19,09,1, 11.9,1,1, 2.008, 10468.798, 388.341, 52830.709 24/03/13,08:05:07,00,09,1, 11.9,1,1, 2.007, 10468.798, 388.341, 52830.709 24/03/13,08:05:07,01,09,1, 11.9,1,1, 2.007, 10468.773, 388.326, 52830.668 24/03/13,08:05:07,02,09,1, 11.9,1,1, 2.007, 10468.730, 388.331, 52830.689 24/03/13,08:05:07,03,09,1, 11.9,1,1, 2.007, 10468.717, 388.342, 52830.735 24/03/13,08:05:07,04,09,1, 11.9,1,1, 2.007, 10468.676, 388.308, 52830.747 24/03/13,08:05:07,05,09,1, 11.9,1,1, 2.007, 10468.691, 388.350, 52830.827 24/03/13,08:05:07,06,09,1, 11.9,1,1, 2.007, 10468.681, 388.357, 52830.769 24/03/13,08:05:07,07,09,1, 11.9,1,1, 2.007, 10468.675, 388.333, 52830.782 24/03/13,08:05:07,08,09,1, 11.9,1,1, 2.007, 10468.623, 388.315, 52830.763 24/03/13,08:05:07,09,09,1, 11.9,1,1, 2.007, 10468.641, 388.314, 52830.771 24/03/13,08:05:07,10,09,1, 11.9,1,1, 2.007, 10468.624, 388.324, 52830.755 24/03/13,08:05:07,11,09,1, 11.9,1,1, 2.007, 10468.628, 388.332, 52830.791 24/03/13,08:05:07,12,09,1, 11.9,1,1, 2.007, 10468.599, 388.320, 52830.792 24/03/13,08:05:07,13,09,1, 11.9,1,1, 2.007, 10468.587, 388.304, 52830.795 24/03/13,08:05:07,14,09,1, 11.9,1,1, 2.007, 10468.593, 388.298, 52830.761 24/03/13,08:05:07,15,09,1, 11.9,1,1, 2.007, 10468.574, 388.305, 52830.759 24/03/13,08:05:07,16,09,1, 11.9,1,1, 2.007, 10468.574, 388.306, 52830.786 24/03/13,08:05:07,17,09,1, 11.9,1,1, 2.007, 10468.558, 388.308, 52830.781 24/03/13,08:05:07,18,09,1, 11.9,1,1, 2.007, 10468.556, 388.310, 52830.803 24/03/13,08:05:07,19,09,1, 11.9,1,1, 2.007, 10468.530, 388.272, 52830.815 24/03/13,08:05:08,00,08,1, 11.9,1,1, 2.005, 10468.522, 388.272, 52830.815 24/03/13,08:05:08,01,08,1, 11.9,1,1, 2.005, 10468.499, 388.285, 52830.785 24/03/13,08:05:08,02,08,1, 11.9,1,1, 2.005, 10468.508, 388.304, 52830.831 24/03/13,08:05:08,03,08,1, 11.9,1,1, 2.005, 10468.472, 388.266, 52830.750 24/03/13,08:05:08,04,08,1, 11.9,1,1, 2.005, 10468.466, 388.252, 52830.812 24/03/13,08:05:08,05,08,1, 11.9,1,1, 2.005, 10468.461, 388.297, 52830.826 24/03/13,08:05:08,06,08,1, 11.9,1,1, 2.005, 10468.471, 388.292, 52830.832 24/03/13,08:05:08,07,08,1, 11.9,1,1, 2.005, 10468.446, 388.246, 52830.750 24/03/13,08:05:08,08,08,1, 11.9,1,1, 2.005, 10468.430, 388.258, 52830.840 24/03/13,08:05:08,09,08,1, 11.9,1,1, 2.005, 10468.447, 388.254, 52830.800 24/03/13,08:05:08,10,08,1, 11.9,1,1, 2.005, 10468.397, 388.269, 52830.756 24/03/13,08:05:08,11,08,1, 11.9,1,1, 2.005, 10468.380, 388.269, 52830.799 24/03/13,08:05:08,12,08,1, 11.9,1,1, 2.005, 10468.380, 388.247, 52830.788 24/03/13,08:05:08,13,08,1, 11.9,1,1, 2.005, 10468.387, 388.267, 52830.868 24/03/13,08:05:08,14,08,1, 11.9,1,1, 2.005, 10468.354, 388.256, 52830.810 24/03/13,08:05:08,15,08,1, 11.9,1,1, 2.005, 10468.354, 388.272, 52830.818 24/03/13,08:05:08,16,08,1, 11.9,1,1, 2.005, 10468.345, 388.257, 52830.839 24/03/13,08:05:08,17,08,1, 11.9,1,1, 2.005, 10468.341, 388.252, 52830.796 24/03/13,08:05:08,18,08,1, 11.9,1,1, 2.005, 10468.322, 388.243, 52830.822 24/03/13,08:05:08,19,08,1, 11.9,1,1, 2.005, 10468.328, 388.270, 52830.879 24/03/13,08:05:09,00,08,1, 11.8,1,1, 2.004, 10468.322, 388.270, 52830.879 24/03/13,08:05:09,01,08,1, 11.8,1,1, 2.004, 10468.293, 388.246, 52830.797 24/03/13,08:05:09,02,08,1, 11.8,1,1, 2.004, 10468.302, 388.227, 52830.841 24/03/13,08:05:09,03,08,1, 11.8,1,1, 2.004, 10468.292, 388.228, 52830.997 24/03/13,08:05:09,04,08,1, 11.8,1,1, 2.004, 10468.292, 388.225, 52830.868 24/03/13,08:05:09,05,08,1, 11.8,1,1, 2.004, 10468.244, 388.244, 52830.919 24/03/13,08:05:09,06,08,1, 11.8,1,1, 2.004, 10468.246, 388.197, 52830.829 24/03/13,08:05:09,07,08,1, 11.8,1,1, 2.004, 10468.235, 388.217, 52830.878 24/03/13,08:05:09,08,08,1, 11.8,1,1, 2.004, 10468.215, 388.209, 52830.857 24/03/13,08:05:09,09,08,1, 11.8,1,1, 2.004, 10468.221, 388.220, 52830.901 24/03/13,08:05:09,10,08,1, 11.8,1,1, 2.004, 10468.197, 388.208, 52830.843 24/03/13,08:05:09,11,08,1, 11.8,1,1, 2.004, 10468.210, 388.198, 52830.850 24/03/13,08:05:09,12,08,1, 11.8,1,1, 2.004, 10468.181, 388.206, 52830.848 24/03/13,08:05:09,13,08,1, 11.8,1,1, 2.004, 10468.167, 388.197, 52830.827 24/03/13,08:05:09,14,08,1, 11.8,1,1, 2.004, 10468.151, 388.209, 52830.872 24/03/13,08:05:09,15,08,1, 11.8,1,1, 2.004, 10468.160, 388.205, 52830.895 24/03/13,08:05:09,16,08,1, 11.8,1,1, 2.004, 10468.161, 388.180, 52830.881 24/03/13,08:05:09,17,08,1, 11.8,1,1, 2.004, 10468.126, 388.208, 52830.899 24/03/13,08:05:09,18,08,1, 11.8,1,1, 2.004, 10468.171, 388.192, 52830.897 24/03/13,08:05:09,19,08,1, 11.8,1,1, 2.004, 10468.108, 388.196, 52830.880 24/03/13,08:05:10,00,08,1, 11.9,1,1, 2.007, 10468.105, 388.196, 52830.880 24/03/13,08:05:10,01,08,1, 11.9,1,1, 2.007, 10468.103, 388.180, 52830.871 24/03/13,08:05:10,02,08,1, 11.9,1,1, 2.007, 10468.080, 388.184, 52830.832 24/03/13,08:05:10,03,08,1, 11.9,1,1, 2.007, 10468.104, 388.160, 52830.893 24/03/13,08:05:10,04,08,1, 11.9,1,1, 2.007, 10468.092, 388.183, 52830.926 24/03/13,08:05:10,05,08,1, 11.9,1,1, 2.007, 10468.061, 388.213, 52830.981 24/03/13,08:05:10,06,08,1, 11.9,1,1, 2.007, 10468.038, 388.179, 52830.885 24/03/13,08:05:10,07,08,1, 11.9,1,1, 2.007, 10468.053, 388.168, 52830.865 24/03/13,08:05:10,08,08,1, 11.9,1,1, 2.007, 10468.041, 388.166, 52830.931 24/03/13,08:05:10,09,08,1, 11.9,1,1, 2.007, 10468.028, 388.167, 52830.868 24/03/13,08:05:10,10,08,1, 11.9,1,1, 2.007, 10468.013, 388.152, 52830.958 24/03/13,08:05:10,11,08,1, 11.9,1,1, 2.007, 10468.005, 388.166, 52830.913 24/03/13,08:05:10,12,08,1, 11.9,1,1, 2.007, 10468.006, 388.163, 52830.929 24/03/13,08:05:10,13,08,1, 11.9,1,1, 2.007, 10467.991, 388.173, 52830.994 24/03/13,08:05:10,14,08,1, 11.9,1,1, 2.007, 10467.989, 388.170, 52830.927 24/03/13,08:05:10,15,08,1, 11.9,1,1, 2.007, 10467.960, 388.162, 52830.901 24/03/13,08:05:10,16,08,1, 11.9,1,1, 2.007, 10467.946, 388.180, 52830.898 24/03/13,08:05:10,17,08,1, 11.9,1,1, 2.007, 10467.950, 388.147, 52831.016 24/03/13,08:05:10,18,08,1, 11.9,1,1, 2.007, 10467.928, 388.182, 52830.865 24/03/13,08:05:10,19,08,1, 11.9,1,1, 2.007, 10467.909, 388.145, 52830.928 24/03/13,08:05:11,00,08,1, 11.9,1,1, 2.007, 10467.905, 388.145, 52830.928 24/03/13,08:05:11,01,08,1, 11.9,1,1, 2.007, 10467.897, 388.146, 52830.963 24/03/13,08:05:11,02,08,1, 11.9,1,1, 2.007, 10467.887, 388.171, 52830.975 24/03/13,08:05:11,03,08,1, 11.9,1,1, 2.007, 10467.853, 388.165, 52830.992 24/03/13,08:05:11,04,08,1, 11.9,1,1, 2.007, 10467.870, 388.142, 52830.909 24/03/13,08:05:11,05,08,1, 11.9,1,1, 2.007, 10467.874, 388.130, 52830.966 24/03/13,08:05:11,06,08,1, 11.9,1,1, 2.007, 10467.818, 388.154, 52830.953 24/03/13,08:05:11,07,08,1, 11.9,1,1, 2.007, 10467.829, 388.135, 52830.924 24/03/13,08:05:11,08,08,1, 11.9,1,1, 2.007, 10467.804, 388.137, 52830.968 24/03/13,08:05:11,09,08,1, 11.9,1,1, 2.007, 10467.795, 388.127, 52830.999 24/03/13,08:05:11,10,08,1, 11.9,1,1, 2.007, 10467.797, 388.138, 52830.978 24/03/13,08:05:11,11,08,1, 11.9,1,1, 2.007, 10467.796, 388.154, 52830.963 24/03/13,08:05:11,12,08,1, 11.9,1,1, 2.007, 10467.774, 388.133, 52830.947 24/03/13,08:05:11,13,08,1, 11.9,1,1, 2.007, 10467.743, 388.140, 52831.006 24/03/13,08:05:11,14,08,1, 11.9,1,1, 2.007, 10467.734, 388.139, 52831.002 24/03/13,08:05:11,15,08,1, 11.9,1,1, 2.007, 10467.735, 388.142, 52831.014 24/03/13,08:05:11,16,08,1, 11.9,1,1, 2.007, 10467.733, 388.131, 52831.032 24/03/13,08:05:11,17,08,1, 11.9,1,1, 2.007, 10467.741, 388.121, 52830.991 24/03/13,08:05:11,18,08,1, 11.9,1,1, 2.007, 10467.708, 388.106, 52831.000 24/03/13,08:05:11,19,08,1, 11.9,1,1, 2.007, 10467.700, 388.109, 52831.042 24/03/13,08:05:12,00,09,1, 11.9,1,1, 2.005, 10467.696, 388.109, 52831.042 24/03/13,08:05:12,01,09,1, 11.9,1,1, 2.005, 10467.693, 388.113, 52830.969 24/03/13,08:05:12,02,09,1, 11.9,1,1, 2.005, 10467.672, 388.105, 52831.046 24/03/13,08:05:12,03,09,1, 11.9,1,1, 2.005, 10467.658, 388.121, 52831.066 24/03/13,08:05:12,04,09,1, 11.9,1,1, 2.005, 10467.641, 388.097, 52830.928 24/03/13,08:05:12,05,09,1, 11.9,1,1, 2.005, 10467.622, 388.091, 52830.942 24/03/13,08:05:12,06,09,1, 11.9,1,1, 2.005, 10467.649, 388.072, 52830.985 24/03/13,08:05:12,07,09,1, 11.9,1,1, 2.005, 10467.620, 388.093, 52831.002 24/03/13,08:05:12,08,09,1, 11.9,1,1, 2.005, 10467.586, 388.082, 52831.041 24/03/13,08:05:12,09,09,1, 11.9,1,1, 2.005, 10467.598, 388.067, 52831.091 24/03/13,08:05:12,10,09,1, 11.9,1,1, 2.005, 10467.587, 388.074, 52831.053 24/03/13,08:05:12,11,09,1, 11.9,1,1, 2.005, 10467.585, 388.066, 52831.032 24/03/13,08:05:12,12,09,1, 11.9,1,1, 2.005, 10467.571, 388.073, 52831.046 24/03/13,08:05:12,13,09,1, 11.9,1,1, 2.005, 10467.560, 388.075, 52831.038 24/03/13,08:05:12,14,09,1, 11.9,1,1, 2.005, 10467.570, 388.045, 52831.111 24/03/13,08:05:12,15,09,1, 11.9,1,1, 2.005, 10467.561, 388.071, 52831.085 24/03/13,08:05:12,16,09,1, 11.9,1,1, 2.005, 10467.520, 388.093, 52831.043 24/03/13,08:05:12,17,09,1, 11.9,1,1, 2.005, 10467.520, 388.059, 52830.899 24/03/13,08:05:12,18,09,1, 11.9,1,1, 2.005, 10467.497, 388.042, 52831.004 24/03/13,08:05:12,19,09,1, 11.9,1,1, 2.005, 10467.478, 388.063, 52831.066 24/03/13,08:05:13,00,10,1, 11.9,1,1, 2.005, 10467.471, 388.063, 52831.066 24/03/13,08:05:13,01,10,1, 11.9,1,1, 2.005, 10467.483, 388.043, 52831.051 24/03/13,08:05:13,02,10,1, 11.9,1,1, 2.005, 10467.457, 388.038, 52831.046 24/03/13,08:05:13,03,10,1, 11.9,1,1, 2.005, 10467.454, 388.047, 52831.034 24/03/13,08:05:13,04,10,1, 11.9,1,1, 2.005, 10467.433, 388.052, 52831.097 24/03/13,08:05:13,05,10,1, 11.9,1,1, 2.005, 10467.434, 388.059, 52831.113 24/03/13,08:05:13,06,10,1, 11.9,1,1, 2.005, 10467.419, 388.041, 52831.113 24/03/13,08:05:13,07,10,1, 11.9,1,1, 2.005, 10467.419, 388.041, 52831.089 24/03/13,08:05:13,08,10,1, 11.9,1,1, 2.005, 10467.387, 388.062, 52831.087 24/03/13,08:05:13,09,10,1, 11.9,1,1, 2.005, 10467.403, 388.057, 52831.086 24/03/13,08:05:13,10,10,1, 11.9,1,1, 2.005, 10467.390, 388.065, 52831.144 24/03/13,08:05:13,11,10,1, 11.9,1,1, 2.005, 10467.378, 388.081, 52831.159 24/03/13,08:05:13,12,10,1, 11.9,1,1, 2.005, 10467.381, 388.042, 52831.098 24/03/13,08:05:13,13,10,1, 11.9,1,1, 2.005, 10467.362, 388.046, 52831.084 24/03/13,08:05:13,14,10,1, 11.9,1,1, 2.005, 10467.342, 388.054, 52831.040 24/03/13,08:05:13,15,10,1, 11.9,1,1, 2.005, 10467.369, 388.063, 52831.145 24/03/13,08:05:13,16,10,1, 11.9,1,1, 2.005, 10467.292, 388.027, 52831.102 24/03/13,08:05:13,17,10,1, 11.9,1,1, 2.005, 10467.319, 388.041, 52831.083 24/03/13,08:05:13,18,10,1, 11.9,1,1, 2.005, 10467.326, 388.066, 52831.110 24/03/13,08:05:13,19,10,1, 11.9,1,1, 2.005, 10467.303, 388.041, 52831.117 24/03/13,08:05:14,00,10,1, 11.9,1,1, 2.004, 10467.296, 388.041, 52831.117 24/03/13,08:05:14,01,10,1, 11.9,1,1, 2.004, 10467.276, 388.030, 52831.081 24/03/13,08:05:14,02,10,1, 11.9,1,1, 2.004, 10467.279, 388.000, 52831.086 24/03/13,08:05:14,03,10,1, 11.9,1,1, 2.004, 10467.277, 388.026, 52831.140 24/03/13,08:05:14,04,10,1, 11.9,1,1, 2.004, 10467.257, 388.013, 52831.158 24/03/13,08:05:14,05,10,1, 11.9,1,1, 2.004, 10467.265, 388.027, 52831.231 24/03/13,08:05:14,06,10,1, 11.9,1,1, 2.004, 10467.225, 388.006, 52831.139 24/03/13,08:05:14,07,10,1, 11.9,1,1, 2.004, 10467.215, 387.989, 52831.124 24/03/13,08:05:14,08,10,1, 11.9,1,1, 2.004, 10467.239, 388.006, 52831.160 24/03/13,08:05:14,09,10,1, 11.9,1,1, 2.004, 10467.231, 388.032, 52831.098 24/03/13,08:05:14,10,10,1, 11.9,1,1, 2.004, 10467.216, 388.010, 52831.093 24/03/13,08:05:14,11,10,1, 11.9,1,1, 2.004, 10467.186, 388.013, 52831.182 24/03/13,08:05:14,12,10,1, 11.9,1,1, 2.004, 10467.200, 388.004, 52831.117 24/03/13,08:05:14,13,10,1, 11.9,1,1, 2.004, 10467.192, 387.998, 52831.195 24/03/13,08:05:14,14,10,1, 11.9,1,1, 2.004, 10467.186, 388.005, 52831.181 24/03/13,08:05:14,15,10,1, 11.9,1,1, 2.004, 10467.186, 387.993, 52831.136 24/03/13,08:05:14,16,10,1, 11.9,1,1, 2.004, 10467.165, 387.981, 52831.157 24/03/13,08:05:14,17,10,1, 11.9,1,1, 2.004, 10467.149, 387.986, 52831.147 24/03/13,08:05:14,18,10,1, 11.9,1,1, 2.004, 10467.154, 387.990, 52831.191 24/03/13,08:05:14,19,10,1, 11.9,1,1, 2.004, 10467.119, 387.969, 52831.227 24/03/13,08:05:15,00,09,1, 11.9,1,1, 2.005, 10467.112, 387.969, 52831.227 24/03/13,08:05:15,01,09,1, 11.9,1,1, 2.005, 10467.120, 387.960, 52831.097 24/03/13,08:05:15,02,09,1, 11.9,1,1, 2.005, 10467.112, 387.956, 52831.109 24/03/13,08:05:15,03,09,1, 11.9,1,1, 2.005, 10467.097, 387.993, 52831.100 24/03/13,08:05:15,04,09,1, 11.9,1,1, 2.005, 10467.089, 387.979, 52831.192 24/03/13,08:05:15,05,09,1, 11.9,1,1, 2.005, 10467.063, 387.974, 52831.104 24/03/13,08:05:15,06,09,1, 11.9,1,1, 2.005, 10467.083, 387.968, 52831.155 24/03/13,08:05:15,07,09,1, 11.9,1,1, 2.005, 10467.081, 387.963, 52831.224 24/03/13,08:05:15,08,09,1, 11.9,1,1, 2.005, 10467.074, 387.985, 52831.197 24/03/13,08:05:15,09,09,1, 11.9,1,1, 2.005, 10467.073, 387.949, 52831.182 24/03/13,08:05:15,10,09,1, 11.9,1,1, 2.005, 10467.067, 387.945, 52831.146 24/03/13,08:05:15,11,09,1, 11.9,1,1, 2.005, 10467.031, 387.940, 52831.219 24/03/13,08:05:15,12,09,1, 11.9,1,1, 2.005, 10467.046, 387.950, 52831.225 24/03/13,08:05:15,13,09,1, 11.9,1,1, 2.005, 10467.006, 387.938, 52831.139 24/03/13,08:05:15,14,09,1, 11.9,1,1, 2.005, 10467.018, 387.940, 52831.136 24/03/13,08:05:15,15,09,1, 11.9,1,1, 2.005, 10467.012, 387.928, 52831.160 24/03/13,08:05:15,16,09,1, 11.9,1,1, 2.005, 10467.022, 387.937, 52831.160 24/03/13,08:05:15,17,09,1, 11.9,1,1, 2.005, 10467.030, 387.930, 52831.139 24/03/13,08:05:15,18,09,1, 11.9,1,1, 2.005, 10466.991, 387.924, 52831.277 24/03/13,08:05:15,19,09,1, 11.9,1,1, 2.005, 10467.004, 387.902, 52831.183 24/03/13,08:05:16,00,09,1, 11.9,1,1, 2.007, 10467.004, 387.902, 52831.183 24/03/13,08:05:16,01,09,1, 11.9,1,1, 2.007, 10466.960, 387.915, 52831.195 24/03/13,08:05:16,02,09,1, 11.9,1,1, 2.007, 10466.957, 387.917, 52831.290 24/03/13,08:05:16,03,09,1, 11.9,1,1, 2.007, 10466.956, 387.912, 52831.164 24/03/13,08:05:16,04,09,1, 11.9,1,1, 2.007, 10466.950, 387.920, 52831.295 24/03/13,08:05:16,05,09,1, 11.9,1,1, 2.007, 10466.931, 387.923, 52831.245 24/03/13,08:05:16,06,09,1, 11.9,1,1, 2.007, 10466.932, 387.922, 52831.215 24/03/13,08:05:16,07,09,1, 11.9,1,1, 2.007, 10466.926, 387.902, 52831.238 24/03/13,08:05:16,08,09,1, 11.9,1,1, 2.007, 10466.914, 387.921, 52831.171 24/03/13,08:05:16,09,09,1, 11.9,1,1, 2.007, 10466.931, 387.915, 52831.200 24/03/13,08:05:16,10,09,1, 11.9,1,1, 2.007, 10466.869, 387.935, 52831.278 24/03/13,08:05:16,11,09,1, 11.9,1,1, 2.007, 10466.886, 387.918, 52831.224 24/03/13,08:05:16,12,09,1, 11.9,1,1, 2.007, 10466.886, 387.917, 52831.239 24/03/13,08:05:16,13,09,1, 11.9,1,1, 2.007, 10466.865, 387.912, 52831.205 24/03/13,08:05:16,14,09,1, 11.9,1,1, 2.007, 10466.850, 387.914, 52831.204 24/03/13,08:05:16,15,09,1, 11.9,1,1, 2.007, 10466.858, 387.903, 52831.189 24/03/13,08:05:16,16,09,1, 11.9,1,1, 2.007, 10466.847, 387.913, 52831.258 24/03/13,08:05:16,17,09,1, 11.9,1,1, 2.007, 10466.840, 387.896, 52831.339 24/03/13,08:05:16,18,09,1, 11.9,1,1, 2.007, 10466.829, 387.891, 52831.172 24/03/13,08:05:16,19,09,1, 11.9,1,1, 2.007, 10466.805, 387.886, 52831.208 24/03/13,08:05:17,00,08,1, 11.9,1,1, 2.003, 10466.803, 387.886, 52831.208 24/03/13,08:05:17,01,08,1, 11.9,1,1, 2.003, 10466.795, 387.900, 52831.239 24/03/13,08:05:17,02,08,1, 11.9,1,1, 2.003, 10466.783, 387.918, 52831.217 24/03/13,08:05:17,03,08,1, 11.9,1,1, 2.003, 10466.766, 387.895, 52831.259 24/03/13,08:05:17,04,08,1, 11.9,1,1, 2.003, 10466.770, 387.912, 52831.312 24/03/13,08:05:17,05,08,1, 11.9,1,1, 2.003, 10466.749, 387.900, 52831.231 24/03/13,08:05:17,06,08,1, 11.9,1,1, 2.003, 10466.742, 387.910, 52831.260 24/03/13,08:05:17,07,08,1, 11.9,1,1, 2.003, 10466.747, 387.876, 52831.258 24/03/13,08:05:17,08,08,1, 11.9,1,1, 2.003, 10466.715, 387.887, 52831.268 24/03/13,08:05:17,09,08,1, 11.9,1,1, 2.003, 10466.714, 387.875, 52831.244 24/03/13,08:05:17,10,08,1, 11.9,1,1, 2.003, 10466.697, 387.909, 52831.303 24/03/13,08:05:17,11,08,1, 11.9,1,1, 2.003, 10466.681, 387.897, 52831.341 24/03/13,08:05:17,12,08,1, 11.9,1,1, 2.003, 10466.666, 387.888, 52831.255 24/03/13,08:05:17,13,08,1, 11.9,1,1, 2.003, 10466.692, 387.894, 52831.289 24/03/13,08:05:17,14,08,1, 11.9,1,1, 2.003, 10466.679, 387.885, 52831.272 24/03/13,08:05:17,15,08,1, 11.9,1,1, 2.003, 10466.667, 387.885, 52831.293 24/03/13,08:05:17,16,08,1, 11.9,1,1, 2.003, 10466.649, 387.899, 52831.343 24/03/13,08:05:17,17,08,1, 11.9,1,1, 2.003, 10466.657, 387.899, 52831.287 24/03/13,08:05:17,18,08,1, 11.9,1,1, 2.003, 10466.635, 387.910, 52831.266 24/03/13,08:05:17,19,08,1, 11.9,1,1, 2.003, 10466.655, 387.891, 52831.234 24/03/13,08:05:18,00,09,1, 11.9,1,1, 2.011, 10466.653, 387.891, 52831.234 24/03/13,08:05:18,01,09,1, 11.9,1,1, 2.011, 10466.556, 387.896, 52831.293 24/03/13,08:05:18,02,09,1, 11.9,1,1, 2.011, 10466.575, 387.891, 52831.258 24/03/13,08:05:18,03,09,1, 11.9,1,1, 2.011, 10466.588, 387.902, 52831.250 24/03/13,08:05:18,04,09,1, 11.9,1,1, 2.011, 10466.561, 387.892, 52831.333 24/03/13,08:05:18,05,09,1, 11.9,1,1, 2.011, 10466.587, 387.878, 52831.329 24/03/13,08:05:18,06,09,1, 11.9,1,1, 2.011, 10466.544, 387.887, 52831.315 24/03/13,08:05:18,07,09,1, 11.9,1,1, 2.011, 10466.521, 387.894, 52831.317 24/03/13,08:05:18,08,09,1, 11.9,1,1, 2.011, 10466.517, 387.899, 52831.306 24/03/13,08:05:18,09,09,1, 11.9,1,1, 2.011, 10466.501, 387.907, 52831.306 24/03/13,08:05:18,10,09,1, 11.9,1,1, 2.011, 10466.507, 387.914, 52831.383 24/03/13,08:05:18,11,09,1, 11.9,1,1, 2.011, 10466.498, 387.905, 52831.242 24/03/13,08:05:18,12,09,1, 11.9,1,1, 2.011, 10466.472, 387.892, 52831.351 24/03/13,08:05:18,13,09,1, 11.9,1,1, 2.011, 10466.476, 387.906, 52831.301 24/03/13,08:05:18,14,09,1, 11.9,1,1, 2.011, 10466.444, 387.944, 52831.353 24/03/13,08:05:18,15,09,1, 11.9,1,1, 2.011, 10466.440, 387.937, 52831.359 24/03/13,08:05:18,16,09,1, 11.9,1,1, 2.011, 10466.427, 387.942, 52831.296 24/03/13,08:05:18,17,09,1, 11.9,1,1, 2.011, 10466.422, 387.930, 52831.338 24/03/13,08:05:18,18,09,1, 11.9,1,1, 2.011, 10466.418, 387.915, 52831.337 24/03/13,08:05:18,19,09,1, 11.9,1,1, 2.011, 10466.401, 387.917, 52831.334 24/03/13,08:05:19,00,08,1, 11.9,1,1, 2.007, 10466.394, 387.917, 52831.334 24/03/13,08:05:19,01,08,1, 11.9,1,1, 2.007, 10466.378, 387.902, 52831.361 24/03/13,08:05:19,02,08,1, 11.9,1,1, 2.007, 10466.347, 387.927, 52831.333 24/03/13,08:05:19,03,08,1, 11.9,1,1, 2.007, 10466.355, 387.930, 52831.386 24/03/13,08:05:19,04,08,1, 11.9,1,1, 2.007, 10466.339, 387.907, 52831.247 24/03/13,08:05:19,05,08,1, 11.9,1,1, 2.007, 10466.316, 387.934, 52831.423 24/03/13,08:05:19,06,08,1, 11.9,1,1, 2.007, 10466.295, 387.908, 52831.365 24/03/13,08:05:19,07,08,1, 11.9,1,1, 2.007, 10466.257, 387.931, 52831.397 24/03/13,08:05:19,08,08,1, 11.9,1,1, 2.007, 10466.272, 387.943, 52831.379 24/03/13,08:05:19,09,08,1, 11.9,1,1, 2.007, 10466.302, 387.925, 52831.249 24/03/13,08:05:19,10,08,1, 11.9,1,1, 2.007, 10466.281, 387.938, 52831.364 24/03/13,08:05:19,11,08,1, 11.9,1,1, 2.007, 10466.238, 387.940, 52831.374 24/03/13,08:05:19,12,08,1, 11.9,1,1, 2.007, 10466.226, 387.969, 52831.420 24/03/13,08:05:19,13,08,1, 11.9,1,1, 2.007, 10466.245, 387.947, 52831.419 24/03/13,08:05:19,14,08,1, 11.9,1,1, 2.007, 10466.225, 387.945, 52831.466 24/03/13,08:05:19,15,08,1, 11.9,1,1, 2.007, 10466.194, 387.945, 52831.424 24/03/13,08:05:19,16,08,1, 11.9,1,1, 2.007, 10466.199, 387.944, 52831.429 24/03/13,08:05:19,17,08,1, 11.9,1,1, 2.007, 10466.190, 387.965, 52831.447 24/03/13,08:05:19,18,08,1, 11.9,1,1, 2.007, 10466.180, 387.950, 52831.476 24/03/13,08:05:19,19,08,1, 11.9,1,1, 2.007, 10466.162, 387.969, 52831.488 24/03/13,08:05:20,00,08,1, 12.0,1,1, 2.009, 10466.161, 387.969, 52831.488 24/03/13,08:05:20,01,08,1, 12.0,1,1, 2.009, 10466.147, 387.959, 52831.440 24/03/13,08:05:20,02,08,1, 12.0,1,1, 2.009, 10466.138, 387.982, 52831.498 24/03/13,08:05:20,03,08,1, 12.0,1,1, 2.009, 10466.100, 387.988, 52831.403 24/03/13,08:05:20,04,08,1, 12.0,1,1, 2.009, 10466.129, 388.005, 52831.416 24/03/13,08:05:20,05,08,1, 12.0,1,1, 2.009, 10466.067, 387.998, 52831.492 24/03/13,08:05:20,06,08,1, 12.0,1,1, 2.009, 10466.093, 388.025, 52831.492 24/03/13,08:05:20,07,08,1, 12.0,1,1, 2.009, 10466.046, 388.009, 52831.409 24/03/13,08:05:20,08,08,1, 12.0,1,1, 2.009, 10466.052, 388.034, 52831.436 24/03/13,08:05:20,09,08,1, 12.0,1,1, 2.009, 10466.013, 388.041, 52831.467 24/03/13,08:05:20,10,08,1, 12.0,1,1, 2.009, 10466.013, 388.016, 52831.459 24/03/13,08:05:20,11,08,1, 12.0,1,1, 2.009, 10466.001, 388.034, 52831.463 24/03/13,08:05:20,12,08,1, 12.0,1,1, 2.009, 10466.031, 388.064, 52831.423 24/03/13,08:05:20,13,08,1, 12.0,1,1, 2.009, 10465.973, 388.054, 52831.498 24/03/13,08:05:20,14,08,1, 12.0,1,1, 2.009, 10465.966, 388.066, 52831.480 24/03/13,08:05:20,15,08,1, 12.0,1,1, 2.009, 10465.957, 388.081, 52831.465 24/03/13,08:05:20,16,08,1, 12.0,1,1, 2.009, 10465.967, 388.095, 52831.495 24/03/13,08:05:20,17,08,1, 12.0,1,1, 2.009, 10465.956, 388.074, 52831.548 24/03/13,08:05:20,18,08,1, 12.0,1,1, 2.009, 10465.946, 388.090, 52831.533 24/03/13,08:05:20,19,08,1, 12.0,1,1, 2.009, 10465.914, 388.078, 52831.496 24/03/13,08:05:21,00,09,1, 11.9,1,1, 2.009, 10465.910, 388.078, 52831.496 24/03/13,08:05:21,01,09,1, 11.9,1,1, 2.009, 10465.894, 388.110, 52831.553 24/03/13,08:05:21,02,09,1, 11.9,1,1, 2.009, 10465.884, 388.096, 52831.562 24/03/13,08:05:21,03,09,1, 11.9,1,1, 2.009, 10465.848, 388.096, 52831.550 24/03/13,08:05:21,04,09,1, 11.9,1,1, 2.009, 10465.854, 388.111, 52831.572 24/03/13,08:05:21,05,09,1, 11.9,1,1, 2.009, 10465.830, 388.129, 52831.538 24/03/13,08:05:21,06,09,1, 11.9,1,1, 2.009, 10465.826, 388.130, 52831.630 24/03/13,08:05:21,07,09,1, 11.9,1,1, 2.009, 10465.822, 388.148, 52831.541 24/03/13,08:05:21,08,09,1, 11.9,1,1, 2.009, 10465.776, 388.139, 52831.666 24/03/13,08:05:21,09,09,1, 11.9,1,1, 2.009, 10465.794, 388.129, 52831.569 24/03/13,08:05:21,10,09,1, 11.9,1,1, 2.009, 10465.771, 388.153, 52831.565 24/03/13,08:05:21,11,09,1, 11.9,1,1, 2.009, 10465.746, 388.149, 52831.638 24/03/13,08:05:21,12,09,1, 11.9,1,1, 2.009, 10465.741, 388.158, 52831.558 24/03/13,08:05:21,13,09,1, 11.9,1,1, 2.009, 10465.741, 388.148, 52831.651 24/03/13,08:05:21,14,09,1, 11.9,1,1, 2.009, 10465.725, 388.173, 52831.606 24/03/13,08:05:21,15,09,1, 11.9,1,1, 2.009, 10465.738, 388.188, 52831.585 24/03/13,08:05:21,16,09,1, 11.9,1,1, 2.009, 10465.702, 388.171, 52831.638 24/03/13,08:05:21,17,09,1, 11.9,1,1, 2.009, 10465.698, 388.205, 52831.637 24/03/13,08:05:21,18,09,1, 11.9,1,1, 2.009, 10465.687, 388.188, 52831.688 24/03/13,08:05:21,19,09,1, 11.9,1,1, 2.009, 10465.696, 388.200, 52831.589 24/03/13,08:05:22,00,09,1, 11.8,1,1, 2.009, 10465.693, 388.200, 52831.589 24/03/13,08:05:22,01,09,1, 11.8,1,1, 2.009, 10465.667, 388.240, 52831.702 24/03/13,08:05:22,02,09,1, 11.8,1,1, 2.009, 10465.636, 388.201, 52831.649 24/03/13,08:05:22,03,09,1, 11.8,1,1, 2.009, 10465.632, 388.207, 52831.606 24/03/13,08:05:22,04,09,1, 11.8,1,1, 2.009, 10465.657, 388.216, 52831.653 24/03/13,08:05:22,05,09,1, 11.8,1,1, 2.009, 10465.608, 388.251, 52831.672 24/03/13,08:05:22,06,09,1, 11.8,1,1, 2.009, 10465.592, 388.255, 52831.711 24/03/13,08:05:22,07,09,1, 11.8,1,1, 2.009, 10465.597, 388.254, 52831.673 24/03/13,08:05:22,08,09,1, 11.8,1,1, 2.009, 10465.610, 388.268, 52831.618 24/03/13,08:05:22,09,09,1, 11.8,1,1, 2.009, 10465.576, 388.321, 52831.659 24/03/13,08:05:22,10,09,1, 11.8,1,1, 2.009, 10465.589, 388.297, 52831.708 24/03/13,08:05:22,11,09,1, 11.8,1,1, 2.009, 10465.552, 388.300, 52831.675 24/03/13,08:05:22,12,09,1, 11.8,1,1, 2.009, 10465.583, 388.274, 52831.661 24/03/13,08:05:22,13,09,1, 11.8,1,1, 2.009, 10465.573, 388.299, 52831.710 24/03/13,08:05:22,14,09,1, 11.8,1,1, 2.009, 10465.548, 388.321, 52831.691 24/03/13,08:05:22,15,09,1, 11.8,1,1, 2.009, 10465.548, 388.310, 52831.765 24/03/13,08:05:22,16,09,1, 11.8,1,1, 2.009, 10465.530, 388.324, 52831.763 24/03/13,08:05:22,17,09,1, 11.8,1,1, 2.009, 10465.531, 388.332, 52831.755 24/03/13,08:05:22,18,09,1, 11.8,1,1, 2.009, 10465.532, 388.346, 52831.712 24/03/13,08:05:22,19,09,1, 11.8,1,1, 2.009, 10465.533, 388.350, 52831.737 24/03/13,08:05:23,00,09,1, 12.0,1,1, 2.008, 10465.527, 388.350, 52831.737 24/03/13,08:05:23,01,09,1, 12.0,1,1, 2.008, 10465.500, 388.344, 52831.712 24/03/13,08:05:23,02,09,1, 12.0,1,1, 2.008, 10465.502, 388.360, 52831.782 24/03/13,08:05:23,03,09,1, 12.0,1,1, 2.008, 10465.512, 388.372, 52831.760 24/03/13,08:05:23,04,09,1, 12.0,1,1, 2.008, 10465.467, 388.355, 52831.750 24/03/13,08:05:23,05,09,1, 12.0,1,1, 2.008, 10465.459, 388.358, 52831.742 24/03/13,08:05:23,06,09,1, 12.0,1,1, 2.008, 10465.477, 388.380, 52831.756 24/03/13,08:05:23,07,09,1, 12.0,1,1, 2.008, 10465.450, 388.366, 52831.740 24/03/13,08:05:23,08,09,1, 12.0,1,1, 2.008, 10465.455, 388.400, 52831.775 24/03/13,08:05:23,09,09,1, 12.0,1,1, 2.008, 10465.450, 388.400, 52831.659 24/03/13,08:05:23,10,09,1, 12.0,1,1, 2.008, 10465.430, 388.429, 52831.773 24/03/13,08:05:23,11,09,1, 12.0,1,1, 2.008, 10465.427, 388.422, 52831.877 24/03/13,08:05:23,12,09,1, 12.0,1,1, 2.008, 10465.438, 388.444, 52831.839 24/03/13,08:05:23,13,09,1, 12.0,1,1, 2.008, 10465.415, 388.473, 52831.848 24/03/13,08:05:23,14,09,1, 12.0,1,1, 2.008, 10465.392, 388.451, 52831.920 24/03/13,08:05:23,15,09,1, 12.0,1,1, 2.008, 10465.417, 388.441, 52831.757 24/03/13,08:05:23,16,09,1, 12.0,1,1, 2.008, 10465.384, 388.455, 52831.756 24/03/13,08:05:23,17,09,1, 12.0,1,1, 2.008, 10465.414, 388.472, 52831.699 24/03/13,08:05:23,18,09,1, 12.0,1,1, 2.008, 10465.388, 388.474, 52831.589 24/03/13,08:05:23,19,09,1, 12.0,1,1, 2.008, 10465.383, 388.479, 52831.811 24/03/13,08:05:24,00,10,1, 12.0,1,1, 2.009, 10465.376, 388.479, 52831.811 24/03/13,08:05:24,01,10,1, 12.0,1,1, 2.009, 10465.371, 388.512, 52831.861 24/03/13,08:05:24,02,10,1, 12.0,1,1, 2.009, 10465.371, 388.520, 52831.810 24/03/13,08:05:24,03,10,1, 12.0,1,1, 2.009, 10465.328, 388.512, 52831.852 24/03/13,08:05:24,04,10,1, 12.0,1,1, 2.009, 10465.319, 388.537, 52831.888 24/03/13,08:05:24,05,10,1, 12.0,1,1, 2.009, 10465.323, 388.528, 52831.829 24/03/13,08:05:24,06,10,1, 12.0,1,1, 2.009, 10465.297, 388.526, 52831.805 24/03/13,08:05:24,07,10,1, 12.0,1,1, 2.009, 10465.317, 388.560, 52831.866 24/03/13,08:05:24,08,10,1, 12.0,1,1, 2.009, 10465.287, 388.532, 52831.849 24/03/13,08:05:24,09,10,1, 12.0,1,1, 2.009, 10465.285, 388.578, 52831.870 24/03/13,08:05:24,10,10,1, 12.0,1,1, 2.009, 10465.289, 388.584, 52831.880 24/03/13,08:05:24,11,10,1, 12.0,1,1, 2.009, 10465.322, 388.582, 52831.908 24/03/13,08:05:24,12,10,1, 12.0,1,1, 2.009, 10465.324, 388.560, 52831.645 24/03/13,08:05:24,13,10,1, 12.0,1,1, 2.009, 10465.266, 388.568, 52831.811 24/03/13,08:05:24,14,10,1, 12.0,1,1, 2.009, 10465.256, 388.567, 52831.846 24/03/13,08:05:24,15,10,1, 12.0,1,1, 2.009, 10465.243, 388.618, 52831.975 24/03/13,08:05:24,16,10,1, 12.0,1,1, 2.009, 10465.231, 388.622, 52831.815 24/03/13,08:05:24,17,10,1, 12.0,1,1, 2.009, 10465.210, 388.616, 52831.889 24/03/13,08:05:24,18,10,1, 12.0,1,1, 2.009, 10465.223, 388.633, 52831.905 24/03/13,08:05:24,19,10,1, 12.0,1,1, 2.009, 10465.205, 388.627, 52831.909 24/03/13,08:05:25,00,09,1, 11.9,1,1, 2.005, 10465.201, 388.627, 52831.909 24/03/13,08:05:25,01,09,1, 11.9,1,1, 2.005, 10465.198, 388.660, 52831.933 24/03/13,08:05:25,02,09,1, 11.9,1,1, 2.005, 10465.185, 388.663, 52831.929 24/03/13,08:05:25,03,09,1, 11.9,1,1, 2.005, 10465.170, 388.667, 52831.933 24/03/13,08:05:25,04,09,1, 11.9,1,1, 2.005, 10465.184, 388.707, 52831.961 24/03/13,08:05:25,05,09,1, 11.9,1,1, 2.005, 10465.148, 388.711, 52831.990 24/03/13,08:05:25,06,09,1, 11.9,1,1, 2.005, 10465.153, 388.714, 52831.967 24/03/13,08:05:25,07,09,1, 11.9,1,1, 2.005, 10465.151, 388.699, 52831.983 24/03/13,08:05:25,08,09,1, 11.9,1,1, 2.005, 10465.111, 388.736, 52832.011 24/03/13,08:05:25,09,09,1, 11.9,1,1, 2.005, 10465.113, 388.718, 52831.933 24/03/13,08:05:25,10,09,1, 11.9,1,1, 2.005, 10465.109, 388.739, 52832.001 24/03/13,08:05:25,11,09,1, 11.9,1,1, 2.005, 10465.089, 388.739, 52832.034 24/03/13,08:05:25,12,09,1, 11.9,1,1, 2.005, 10465.100, 388.730, 52831.990 24/03/13,08:05:25,13,09,1, 11.9,1,1, 2.005, 10465.069, 388.760, 52831.997 24/03/13,08:05:25,14,09,1, 11.9,1,1, 2.005, 10465.070, 388.760, 52831.984 24/03/13,08:05:25,15,09,1, 11.9,1,1, 2.005, 10465.063, 388.771, 52832.029 24/03/13,08:05:25,16,09,1, 11.9,1,1, 2.005, 10464.998, 388.777, 52831.960 24/03/13,08:05:25,17,09,1, 11.9,1,1, 2.005, 10465.058, 388.780, 52831.996 24/03/13,08:05:25,18,09,1, 11.9,1,1, 2.005, 10465.037, 388.810, 52831.986 24/03/13,08:05:25,19,09,1, 11.9,1,1, 2.005, 10465.012, 388.809, 52832.009 24/03/13,08:05:26,00,09,1, 11.9,1,1, 2.009, 10465.009, 388.809, 52832.009 24/03/13,08:05:26,01,09,1, 11.9,1,1, 2.009, 10465.017, 388.808, 52832.061 24/03/13,08:05:26,02,09,1, 11.9,1,1, 2.009, 10465.003, 388.834, 52832.054 24/03/13,08:05:26,03,09,1, 11.9,1,1, 2.009, 10464.990, 388.840, 52832.063 24/03/13,08:05:26,04,09,1, 11.9,1,1, 2.009, 10464.977, 388.859, 52832.164 24/03/13,08:05:26,05,09,1, 11.9,1,1, 2.009, 10464.979, 388.848, 52832.110 24/03/13,08:05:26,06,09,1, 11.9,1,1, 2.009, 10464.930, 388.857, 52832.113 24/03/13,08:05:26,07,09,1, 11.9,1,1, 2.009, 10464.927, 388.907, 52832.099 24/03/13,08:05:26,08,09,1, 11.9,1,1, 2.009, 10464.929, 388.888, 52832.093 24/03/13,08:05:26,09,09,1, 11.9,1,1, 2.009, 10464.920, 388.897, 52832.113 24/03/13,08:05:26,10,09,1, 11.9,1,1, 2.009, 10464.913, 388.907, 52832.085 24/03/13,08:05:26,11,09,1, 11.9,1,1, 2.009, 10464.898, 388.917, 52832.134 24/03/13,08:05:26,12,09,1, 11.9,1,1, 2.009, 10464.882, 388.931, 52832.131 24/03/13,08:05:26,13,09,1, 11.9,1,1, 2.009, 10464.855, 388.954, 52832.097 24/03/13,08:05:26,14,09,1, 11.9,1,1, 2.009, 10464.854, 388.944, 52832.143 24/03/13,08:05:26,15,09,1, 11.9,1,1, 2.009, 10464.853, 388.943, 52832.091 24/03/13,08:05:26,16,09,1, 11.9,1,1, 2.009, 10464.812, 388.963, 52832.174 24/03/13,08:05:26,17,09,1, 11.9,1,1, 2.009, 10464.843, 388.973, 52832.203 24/03/13,08:05:26,18,09,1, 11.9,1,1, 2.009, 10464.829, 388.994, 52832.099 24/03/13,08:05:26,19,09,1, 11.9,1,1, 2.009, 10464.801, 388.999, 52832.147 24/03/13,08:05:27,00,09,1, 11.9,1,1, 2.008, 10464.801, 388.999, 52832.147 24/03/13,08:05:27,01,09,1, 11.9,1,1, 2.008, 10464.816, 389.023, 52832.094 24/03/13,08:05:27,02,09,1, 11.9,1,1, 2.008, 10464.795, 389.029, 52832.187 24/03/13,08:05:27,03,09,1, 11.9,1,1, 2.008, 10464.769, 389.023, 52832.234 24/03/13,08:05:27,04,09,1, 11.9,1,1, 2.008, 10464.774, 389.036, 52832.221 24/03/13,08:05:27,05,09,1, 11.9,1,1, 2.008, 10464.739, 389.058, 52832.161 24/03/13,08:05:27,06,09,1, 11.9,1,1, 2.008, 10464.723, 389.067, 52832.232 24/03/13,08:05:27,07,09,1, 11.9,1,1, 2.008, 10464.732, 389.051, 52832.188 24/03/13,08:05:27,08,09,1, 11.9,1,1, 2.008, 10464.729, 389.072, 52832.146 24/03/13,08:05:27,09,09,1, 11.9,1,1, 2.008, 10464.746, 389.072, 52832.190 24/03/13,08:05:27,10,09,1, 11.9,1,1, 2.008, 10464.739, 389.092, 52832.203 24/03/13,08:05:27,11,09,1, 11.9,1,1, 2.008, 10464.694, 389.115, 52832.218 24/03/13,08:05:27,12,09,1, 11.9,1,1, 2.008, 10464.702, 389.116, 52832.227 24/03/13,08:05:27,13,09,1, 11.9,1,1, 2.008, 10464.706, 389.114, 52832.203 24/03/13,08:05:27,14,09,1, 11.9,1,1, 2.008, 10464.692, 389.147, 52832.251 24/03/13,08:05:27,15,09,1, 11.9,1,1, 2.008, 10464.655, 389.145, 52832.239 24/03/13,08:05:27,16,09,1, 11.9,1,1, 2.008, 10464.659, 389.172, 52832.273 24/03/13,08:05:27,17,09,1, 11.9,1,1, 2.008, 10464.634, 389.164, 52832.306 24/03/13,08:05:27,18,09,1, 11.9,1,1, 2.008, 10464.649, 389.186, 52832.248 24/03/13,08:05:27,19,09,1, 11.9,1,1, 2.008, 10464.626, 389.199, 52832.292 24/03/13,08:05:28,00,10,1, 11.9,1,1, 2.009, 10464.625, 389.199, 52832.292 24/03/13,08:05:28,01,10,1, 11.9,1,1, 2.009, 10464.626, 389.224, 52832.316 24/03/13,08:05:28,02,10,1, 11.9,1,1, 2.009, 10464.616, 389.208, 52832.237 24/03/13,08:05:28,03,10,1, 11.9,1,1, 2.009, 10464.611, 389.238, 52832.278 24/03/13,08:05:28,04,10,1, 11.9,1,1, 2.009, 10464.589, 389.245, 52832.322 24/03/13,08:05:28,05,10,1, 11.9,1,1, 2.009, 10464.579, 389.262, 52832.336 24/03/13,08:05:28,06,10,1, 11.9,1,1, 2.009, 10464.601, 389.260, 52832.325 24/03/13,08:05:28,07,10,1, 11.9,1,1, 2.009, 10464.562, 389.270, 52832.279 24/03/13,08:05:28,08,10,1, 11.9,1,1, 2.009, 10464.565, 389.286, 52832.385 24/03/13,08:05:28,09,10,1, 11.9,1,1, 2.009, 10464.557, 389.306, 52832.313 24/03/13,08:05:28,10,10,1, 11.9,1,1, 2.009, 10464.553, 389.311, 52832.349 24/03/13,08:05:28,11,10,1, 11.9,1,1, 2.009, 10464.539, 389.327, 52832.384 24/03/13,08:05:28,12,10,1, 11.9,1,1, 2.009, 10464.524, 389.337, 52832.401 24/03/13,08:05:28,13,10,1, 11.9,1,1, 2.009, 10464.521, 389.352, 52832.410 24/03/13,08:05:28,14,10,1, 11.9,1,1, 2.009, 10464.515, 389.369, 52832.394 24/03/13,08:05:28,15,10,1, 11.9,1,1, 2.009, 10464.523, 389.371, 52832.332 24/03/13,08:05:28,16,10,1, 11.9,1,1, 2.009, 10464.502, 389.389, 52832.366 24/03/13,08:05:28,17,10,1, 11.9,1,1, 2.009, 10464.506, 389.396, 52832.400 24/03/13,08:05:28,18,10,1, 11.9,1,1, 2.009, 10464.500, 389.413, 52832.407 24/03/13,08:05:28,19,10,1, 11.9,1,1, 2.009, 10464.491, 389.421, 52832.389 24/03/13,08:05:29,00,09,1, 11.9,1,1, 2.012, 10464.483, 389.421, 52832.389 24/03/13,08:05:29,01,09,1, 11.9,1,1, 2.012, 10464.450, 389.486, 52832.425 24/03/13,08:05:29,02,09,1, 11.9,1,1, 2.012, 10464.450, 389.486, 52832.411 24/03/13,08:05:29,03,09,1, 11.9,1,1, 2.012, 10464.442, 389.503, 52832.396 24/03/13,08:05:29,04,09,1, 11.9,1,1, 2.012, 10464.437, 389.525, 52832.454 24/03/13,08:05:29,05,09,1, 11.9,1,1, 2.012, 10464.412, 389.484, 52832.411 24/03/13,08:05:29,06,09,1, 11.9,1,1, 2.012, 10464.437, 389.544, 52832.468 24/03/13,08:05:29,07,09,1, 11.9,1,1, 2.012, 10464.419, 389.534, 52832.484 24/03/13,08:05:29,08,09,1, 11.9,1,1, 2.012, 10464.407, 389.520, 52832.478 24/03/13,08:05:29,09,09,1, 11.9,1,1, 2.012, 10464.400, 389.540, 52832.429 24/03/13,08:05:29,10,09,1, 11.9,1,1, 2.012, 10464.405, 389.573, 52832.564 24/03/13,08:05:29,11,09,1, 11.9,1,1, 2.012, 10464.351, 389.601, 52832.605 24/03/13,08:05:29,12,09,1, 11.9,1,1, 2.012, 10464.404, 389.604, 52832.529 24/03/13,08:05:29,13,09,1, 11.9,1,1, 2.012, 10464.352, 389.621, 52832.549 24/03/13,08:05:29,14,09,1, 11.9,1,1, 2.012, 10464.341, 389.596, 52832.501 24/03/13,08:05:29,15,09,1, 11.9,1,1, 2.012, 10464.356, 389.649, 52832.569 24/03/13,08:05:29,16,09,1, 11.9,1,1, 2.012, 10464.362, 389.658, 52832.498 24/03/13,08:05:29,17,09,1, 11.9,1,1, 2.012, 10464.345, 389.681, 52832.580 24/03/13,08:05:29,18,09,1, 11.9,1,1, 2.012, 10464.330, 389.696, 52832.503 24/03/13,08:05:29,19,09,1, 11.9,1,1, 2.012, 10464.332, 389.709, 52832.561 24/03/13,08:05:30,00,09,1, 11.9,1,1, 2.005, 10464.325, 389.709, 52832.561 24/03/13,08:05:30,01,09,1, 11.9,1,1, 2.005, 10464.328, 389.721, 52832.567 24/03/13,08:05:30,02,09,1, 11.9,1,1, 2.005, 10464.305, 389.752, 52832.519 24/03/13,08:05:30,03,09,1, 11.9,1,1, 2.005, 10464.291, 389.761, 52832.591 24/03/13,08:05:30,04,09,1, 11.9,1,1, 2.005, 10464.305, 389.757, 52832.535 24/03/13,08:05:30,05,09,1, 11.9,1,1, 2.005, 10464.276, 389.798, 52832.666 24/03/13,08:05:30,06,09,1, 11.9,1,1, 2.005, 10464.266, 389.789, 52832.585 24/03/13,08:05:30,07,09,1, 11.9,1,1, 2.005, 10464.275, 389.800, 52832.666 24/03/13,08:05:30,08,09,1, 11.9,1,1, 2.005, 10464.272, 389.817, 52832.665 24/03/13,08:05:30,09,09,1, 11.9,1,1, 2.005, 10464.244, 389.810, 52832.551 24/03/13,08:05:30,10,09,1, 11.9,1,1, 2.005, 10464.275, 389.831, 52832.386 24/03/13,08:05:30,11,09,1, 11.9,1,1, 2.005, 10464.230, 389.861, 52832.613 24/03/13,08:05:30,12,09,1, 11.9,1,1, 2.005, 10464.200, 389.864, 52832.607 24/03/13,08:05:30,13,09,1, 11.9,1,1, 2.005, 10464.216, 389.868, 52832.666 24/03/13,08:05:30,14,09,1, 11.9,1,1, 2.005, 10464.205, 389.906, 52832.628 24/03/13,08:05:30,15,09,1, 11.9,1,1, 2.005, 10464.218, 389.888, 52832.645 24/03/13,08:05:30,16,09,1, 11.9,1,1, 2.005, 10464.210, 389.940, 52832.657 24/03/13,08:05:30,17,09,1, 11.9,1,1, 2.005, 10464.195, 389.942, 52832.693 24/03/13,08:05:30,18,09,1, 11.9,1,1, 2.005, 10464.198, 389.959, 52832.726 24/03/13,08:05:30,19,09,1, 11.9,1,1, 2.005, 10464.187, 389.968, 52832.717 24/03/13,08:05:31,00,09,1, 12.0,1,1, 2.007, 10464.183, 389.968, 52832.717 24/03/13,08:05:31,01,09,1, 12.0,1,1, 2.007, 10464.189, 389.980, 52832.706 24/03/13,08:05:31,02,09,1, 12.0,1,1, 2.007, 10464.164, 389.983, 52832.707 24/03/13,08:05:31,03,09,1, 12.0,1,1, 2.007, 10464.148, 390.000, 52832.683 24/03/13,08:05:31,04,09,1, 12.0,1,1, 2.007, 10464.122, 390.026, 52832.805 24/03/13,08:05:31,05,09,1, 12.0,1,1, 2.007, 10464.127, 390.051, 52832.817 24/03/13,08:05:31,06,09,1, 12.0,1,1, 2.007, 10464.132, 390.041, 52832.811 24/03/13,08:05:31,07,09,1, 12.0,1,1, 2.007, 10464.103, 390.063, 52832.727 24/03/13,08:05:31,08,09,1, 12.0,1,1, 2.007, 10464.111, 390.065, 52832.764 24/03/13,08:05:31,09,09,1, 12.0,1,1, 2.007, 10464.111, 390.092, 52832.807 24/03/13,08:05:31,10,09,1, 12.0,1,1, 2.007, 10464.093, 390.100, 52832.810 24/03/13,08:05:31,11,09,1, 12.0,1,1, 2.007, 10464.070, 390.116, 52832.820 24/03/13,08:05:31,12,09,1, 12.0,1,1, 2.007, 10464.079, 390.131, 52832.749 24/03/13,08:05:31,13,09,1, 12.0,1,1, 2.007, 10464.049, 390.150, 52832.816 24/03/13,08:05:31,14,09,1, 12.0,1,1, 2.007, 10464.069, 390.158, 52832.872 24/03/13,08:05:31,15,09,1, 12.0,1,1, 2.007, 10464.046, 390.177, 52832.878 24/03/13,08:05:31,16,09,1, 12.0,1,1, 2.007, 10464.019, 390.171, 52832.845 24/03/13,08:05:31,17,09,1, 12.0,1,1, 2.007, 10464.033, 390.183, 52832.848 24/03/13,08:05:31,18,09,1, 12.0,1,1, 2.007, 10464.014, 390.193, 52832.853 24/03/13,08:05:31,19,09,1, 12.0,1,1, 2.007, 10464.013, 390.228, 52832.882 24/03/13,08:05:32,00,08,1, 11.9,1,1, 2.007, 10464.008, 390.228, 52832.882 24/03/13,08:05:32,01,08,1, 11.9,1,1, 2.007, 10463.983, 390.211, 52832.856 24/03/13,08:05:32,02,08,1, 11.9,1,1, 2.007, 10463.992, 390.242, 52832.824 24/03/13,08:05:32,03,08,1, 11.9,1,1, 2.007, 10463.954, 390.239, 52832.828 24/03/13,08:05:32,04,08,1, 11.9,1,1, 2.007, 10463.964, 390.263, 52832.912 24/03/13,08:05:32,05,08,1, 11.9,1,1, 2.007, 10463.938, 390.280, 52832.859 24/03/13,08:05:32,06,08,1, 11.9,1,1, 2.007, 10463.937, 390.278, 52832.883 24/03/13,08:05:32,07,08,1, 11.9,1,1, 2.007, 10463.943, 390.284, 52832.924 24/03/13,08:05:32,08,08,1, 11.9,1,1, 2.007, 10463.922, 390.291, 52832.931 24/03/13,08:05:32,09,08,1, 11.9,1,1, 2.007, 10463.919, 390.271, 52832.906 24/03/13,08:05:32,10,08,1, 11.9,1,1, 2.007, 10463.894, 390.293, 52832.960 24/03/13,08:05:32,11,08,1, 11.9,1,1, 2.007, 10463.901, 390.337, 52832.933 24/03/13,08:05:32,12,08,1, 11.9,1,1, 2.007, 10463.888, 390.363, 52832.943 24/03/13,08:05:32,13,08,1, 11.9,1,1, 2.007, 10463.893, 390.343, 52832.939 24/03/13,08:05:32,14,08,1, 11.9,1,1, 2.007, 10463.869, 390.360, 52832.947 24/03/13,08:05:32,15,08,1, 11.9,1,1, 2.007, 10463.846, 390.381, 52833.007 24/03/13,08:05:32,16,08,1, 11.9,1,1, 2.007, 10463.842, 390.398, 52833.002 24/03/13,08:05:32,17,08,1, 11.9,1,1, 2.007, 10463.824, 390.402, 52832.975 24/03/13,08:05:32,18,08,1, 11.9,1,1, 2.007, 10463.834, 390.409, 52832.996 24/03/13,08:05:32,19,08,1, 11.9,1,1, 2.007, 10463.802, 390.406, 52832.990 24/03/13,08:05:33,00,08,1, 11.9,1,1, 2.005, 10463.799, 390.406, 52832.990 24/03/13,08:05:33,01,08,1, 11.9,1,1, 2.005, 10463.762, 390.434, 52833.085 24/03/13,08:05:33,02,08,1, 11.9,1,1, 2.005, 10463.822, 390.419, 52832.975 24/03/13,08:05:33,03,08,1, 11.9,1,1, 2.005, 10463.802, 390.452, 52832.942 24/03/13,08:05:33,04,08,1, 11.9,1,1, 2.005, 10463.768, 390.459, 52833.004 24/03/13,08:05:33,05,08,1, 11.9,1,1, 2.005, 10463.785, 390.468, 52833.029 24/03/13,08:05:33,06,08,1, 11.9,1,1, 2.005, 10463.763, 390.451, 52833.004 24/03/13,08:05:33,07,08,1, 11.9,1,1, 2.005, 10463.738, 390.477, 52832.968 24/03/13,08:05:33,08,08,1, 11.9,1,1, 2.005, 10463.751, 390.497, 52833.018 24/03/13,08:05:33,09,08,1, 11.9,1,1, 2.005, 10463.745, 390.489, 52833.020 24/03/13,08:05:33,10,08,1, 11.9,1,1, 2.005, 10463.702, 390.532, 52833.231 24/03/13,08:05:33,11,08,1, 11.9,1,1, 2.005, 10463.718, 390.522, 52833.052 24/03/13,08:05:33,12,08,1, 11.9,1,1, 2.005, 10463.709, 390.530, 52833.003 24/03/13,08:05:33,13,08,1, 11.9,1,1, 2.005, 10463.676, 390.528, 52833.028 24/03/13,08:05:33,14,08,1, 11.9,1,1, 2.005, 10463.699, 390.558, 52833.079 24/03/13,08:05:33,15,08,1, 11.9,1,1, 2.005, 10463.686, 390.564, 52833.082 24/03/13,08:05:33,16,08,1, 11.9,1,1, 2.005, 10463.681, 390.564, 52833.163 24/03/13,08:05:33,17,08,1, 11.9,1,1, 2.005, 10463.647, 390.573, 52833.035 24/03/13,08:05:33,18,08,1, 11.9,1,1, 2.005, 10463.650, 390.567, 52833.029 24/03/13,08:05:33,19,08,1, 11.9,1,1, 2.005, 10463.626, 390.597, 52833.113 24/03/13,08:05:34,00,08,1, 11.9,1,1, 2.005, 10463.624, 390.597, 52833.113 24/03/13,08:05:34,01,08,1, 11.9,1,1, 2.005, 10463.598, 390.588, 52833.062 24/03/13,08:05:34,02,08,1, 11.9,1,1, 2.005, 10463.592, 390.579, 52833.088 24/03/13,08:05:34,03,08,1, 11.9,1,1, 2.005, 10463.586, 390.610, 52833.106 24/03/13,08:05:34,04,08,1, 11.9,1,1, 2.005, 10463.569, 390.640, 52833.149 24/03/13,08:05:34,05,08,1, 11.9,1,1, 2.005, 10463.577, 390.640, 52833.122 24/03/13,08:05:34,06,08,1, 11.9,1,1, 2.005, 10463.537, 390.658, 52833.084 24/03/13,08:05:34,07,08,1, 11.9,1,1, 2.005, 10463.529, 390.660, 52833.146 24/03/13,08:05:34,08,08,1, 11.9,1,1, 2.005, 10463.537, 390.676, 52833.155 24/03/13,08:05:34,09,08,1, 11.9,1,1, 2.005, 10463.536, 390.691, 52833.146 24/03/13,08:05:34,10,08,1, 11.9,1,1, 2.005, 10463.533, 390.694, 52833.205 24/03/13,08:05:34,11,08,1, 11.9,1,1, 2.005, 10463.492, 390.716, 52833.154 24/03/13,08:05:34,12,08,1, 11.9,1,1, 2.005, 10463.505, 390.697, 52832.999 24/03/13,08:05:34,13,08,1, 11.9,1,1, 2.005, 10463.507, 390.720, 52833.177 24/03/13,08:05:34,14,08,1, 11.9,1,1, 2.005, 10463.500, 390.762, 52833.173 24/03/13,08:05:34,15,08,1, 11.9,1,1, 2.005, 10463.448, 390.738, 52833.117 24/03/13,08:05:34,16,08,1, 11.9,1,1, 2.005, 10463.466, 390.757, 52833.224 24/03/13,08:05:34,17,08,1, 11.9,1,1, 2.005, 10463.446, 390.775, 52833.233 24/03/13,08:05:34,18,08,1, 11.9,1,1, 2.005, 10463.438, 390.784, 52833.260 24/03/13,08:05:34,19,08,1, 11.9,1,1, 2.005, 10463.431, 390.775, 52833.184 24/03/13,08:05:35,00,08,1, 11.9,1,1, 2.005, 10463.424, 390.775, 52833.184 24/03/13,08:05:35,01,08,1, 11.9,1,1, 2.005, 10463.399, 390.810, 52833.225 24/03/13,08:05:35,02,08,1, 11.9,1,1, 2.005, 10463.383, 390.824, 52833.244 24/03/13,08:05:35,03,08,1, 11.9,1,1, 2.005, 10463.389, 390.835, 52833.319 24/03/13,08:05:35,04,08,1, 11.9,1,1, 2.005, 10463.389, 390.856, 52833.307 24/03/13,08:05:35,05,08,1, 11.9,1,1, 2.005, 10463.377, 390.839, 52833.226 24/03/13,08:05:35,06,08,1, 11.9,1,1, 2.005, 10463.347, 390.846, 52833.250 24/03/13,08:05:35,07,08,1, 11.9,1,1, 2.005, 10463.358, 390.886, 52833.300 24/03/13,08:05:35,08,08,1, 11.9,1,1, 2.005, 10463.346, 390.889, 52833.278 24/03/13,08:05:35,09,08,1, 11.9,1,1, 2.005, 10463.340, 390.870, 52833.299 24/03/13,08:05:35,10,08,1, 11.9,1,1, 2.005, 10463.331, 390.888, 52833.292 24/03/13,08:05:35,11,08,1, 11.9,1,1, 2.005, 10463.334, 390.911, 52833.419 24/03/13,08:05:35,12,08,1, 11.9,1,1, 2.005, 10463.302, 390.924, 52833.438 24/03/13,08:05:35,13,08,1, 11.9,1,1, 2.005, 10463.293, 390.924, 52833.374 24/03/13,08:05:35,14,08,1, 11.9,1,1, 2.005, 10463.275, 390.933, 52833.335 24/03/13,08:05:35,15,08,1, 11.9,1,1, 2.005, 10463.284, 390.938, 52833.248 24/03/13,08:05:35,16,08,1, 11.9,1,1, 2.005, 10463.267, 390.936, 52833.307 24/03/13,08:05:35,17,08,1, 11.9,1,1, 2.005, 10463.247, 390.946, 52833.317 24/03/13,08:05:35,18,08,1, 11.9,1,1, 2.005, 10463.258, 390.951, 52833.404 24/03/13,08:05:35,19,08,1, 11.9,1,1, 2.005, 10463.252, 390.967, 52833.407 24/03/13,08:05:36,00,08,1, 11.9,1,1, 2.009, 10463.248, 390.967, 52833.407 24/03/13,08:05:36,01,08,1, 11.9,1,1, 2.009, 10463.219, 390.994, 52833.391 24/03/13,08:05:36,02,08,1, 11.9,1,1, 2.009, 10463.204, 391.014, 52833.437 24/03/13,08:05:36,03,08,1, 11.9,1,1, 2.009, 10463.214, 390.973, 52833.429 24/03/13,08:05:36,04,08,1, 11.9,1,1, 2.009, 10463.185, 390.981, 52833.415 24/03/13,08:05:36,05,08,1, 11.9,1,1, 2.009, 10463.188, 391.011, 52833.462 24/03/13,08:05:36,06,08,1, 11.9,1,1, 2.009, 10463.145, 391.030, 52833.417 24/03/13,08:05:36,07,08,1, 11.9,1,1, 2.009, 10463.190, 391.040, 52833.393 24/03/13,08:05:36,08,08,1, 11.9,1,1, 2.009, 10463.157, 391.022, 52833.411 24/03/13,08:05:36,09,08,1, 11.9,1,1, 2.009, 10463.120, 391.034, 52833.395 24/03/13,08:05:36,10,08,1, 11.9,1,1, 2.009, 10463.125, 391.045, 52833.396 24/03/13,08:05:36,11,08,1, 11.9,1,1, 2.009, 10463.114, 391.071, 52833.409 24/03/13,08:05:36,12,08,1, 11.9,1,1, 2.009, 10463.099, 391.051, 52833.426 24/03/13,08:05:36,13,08,1, 11.9,1,1, 2.009, 10463.078, 391.072, 52833.444 24/03/13,08:05:36,14,08,1, 11.9,1,1, 2.009, 10463.095, 391.063, 52833.398 24/03/13,08:05:36,15,08,1, 11.9,1,1, 2.009, 10463.070, 391.107, 52833.438 24/03/13,08:05:36,16,08,1, 11.9,1,1, 2.009, 10463.077, 391.112, 52833.458 24/03/13,08:05:36,17,08,1, 11.9,1,1, 2.009, 10463.060, 391.102, 52833.421 24/03/13,08:05:36,18,08,1, 11.9,1,1, 2.009, 10463.072, 391.108, 52833.457 24/03/13,08:05:36,19,08,1, 11.9,1,1, 2.009, 10463.062, 391.130, 52833.485 24/03/13,08:05:37,00,08,1, 11.9,1,1, 2.008, 10463.057, 391.130, 52833.485 24/03/13,08:05:37,01,08,1, 11.9,1,1, 2.008, 10463.007, 391.151, 52833.471 24/03/13,08:05:37,02,08,1, 11.9,1,1, 2.008, 10463.022, 391.141, 52833.459 24/03/13,08:05:37,03,08,1, 11.9,1,1, 2.008, 10462.992, 391.148, 52833.472 24/03/13,08:05:37,04,08,1, 11.9,1,1, 2.008, 10462.990, 391.170, 52833.549 24/03/13,08:05:37,05,08,1, 11.9,1,1, 2.008, 10462.967, 391.172, 52833.533 24/03/13,08:05:37,06,08,1, 11.9,1,1, 2.008, 10462.973, 391.170, 52833.502 24/03/13,08:05:37,07,08,1, 11.9,1,1, 2.008, 10462.981, 391.149, 52833.485 24/03/13,08:05:37,08,08,1, 11.9,1,1, 2.008, 10462.959, 391.218, 52833.508 24/03/13,08:05:37,09,08,1, 11.9,1,1, 2.008, 10462.948, 391.194, 52833.592 24/03/13,08:05:37,10,08,1, 11.9,1,1, 2.008, 10462.950, 391.203, 52833.579 24/03/13,08:05:37,11,08,1, 11.9,1,1, 2.008, 10462.919, 391.195, 52833.562 24/03/13,08:05:37,12,08,1, 11.9,1,1, 2.008, 10462.925, 391.199, 52833.514 24/03/13,08:05:37,13,08,1, 11.9,1,1, 2.008, 10462.925, 391.221, 52833.589 24/03/13,08:05:37,14,08,1, 11.9,1,1, 2.008, 10462.924, 391.243, 52833.590 24/03/13,08:05:37,15,08,1, 11.9,1,1, 2.008, 10462.893, 391.221, 52833.575 24/03/13,08:05:37,16,08,1, 11.9,1,1, 2.008, 10462.867, 391.222, 52833.544 24/03/13,08:05:37,17,08,1, 11.9,1,1, 2.008, 10462.866, 391.253, 52833.537 24/03/13,08:05:37,18,08,1, 11.9,1,1, 2.008, 10462.859, 391.237, 52833.570 24/03/13,08:05:37,19,08,1, 11.9,1,1, 2.008, 10462.828, 391.257, 52833.603 24/03/13,08:05:38,00,09,1, 11.9,1,1, 2.005, 10462.823, 391.257, 52833.603 24/03/13,08:05:38,01,09,1, 11.9,1,1, 2.005, 10462.836, 391.253, 52833.571 24/03/13,08:05:38,02,09,1, 11.9,1,1, 2.005, 10462.817, 391.302, 52833.590 24/03/13,08:05:38,03,09,1, 11.9,1,1, 2.005, 10462.790, 391.271, 52833.639 24/03/13,08:05:38,04,09,1, 11.9,1,1, 2.005, 10462.793, 391.296, 52833.631 24/03/13,08:05:38,05,09,1, 11.9,1,1, 2.005, 10462.772, 391.310, 52833.638 24/03/13,08:05:38,06,09,1, 11.9,1,1, 2.005, 10462.766, 391.300, 52833.593 24/03/13,08:05:38,07,09,1, 11.9,1,1, 2.005, 10462.750, 391.314, 52833.654 24/03/13,08:05:38,08,09,1, 11.9,1,1, 2.005, 10462.763, 391.317, 52833.596 24/03/13,08:05:38,09,09,1, 11.9,1,1, 2.005, 10462.751, 391.313, 52833.638 24/03/13,08:05:38,10,09,1, 11.9,1,1, 2.005, 10462.714, 391.336, 52833.637 24/03/13,08:05:38,11,09,1, 11.9,1,1, 2.005, 10462.707, 391.339, 52833.686 24/03/13,08:05:38,12,09,1, 11.9,1,1, 2.005, 10462.699, 391.332, 52833.646 24/03/13,08:05:38,13,09,1, 11.9,1,1, 2.005, 10462.663, 391.344, 52833.710 24/03/13,08:05:38,14,09,1, 11.9,1,1, 2.005, 10462.660, 391.337, 52833.673 24/03/13,08:05:38,15,09,1, 11.9,1,1, 2.005, 10462.668, 391.330, 52833.607 24/03/13,08:05:38,16,09,1, 11.9,1,1, 2.005, 10462.647, 391.352, 52833.675 24/03/13,08:05:38,17,09,1, 11.9,1,1, 2.005, 10462.626, 391.373, 52833.706 24/03/13,08:05:38,18,09,1, 11.9,1,1, 2.005, 10462.632, 391.368, 52833.702 24/03/13,08:05:38,19,09,1, 11.9,1,1, 2.005, 10462.559, 391.389, 52833.685 24/03/13,08:05:39,00,08,1, 11.9,1,1, 2.008, 10462.556, 391.389, 52833.685 24/03/13,08:05:39,01,08,1, 11.9,1,1, 2.008, 10462.572, 391.394, 52833.745 24/03/13,08:05:39,02,08,1, 11.9,1,1, 2.008, 10462.590, 391.408, 52833.729 24/03/13,08:05:39,03,08,1, 11.9,1,1, 2.008, 10462.578, 391.402, 52833.755 24/03/13,08:05:39,04,08,1, 11.9,1,1, 2.008, 10462.541, 391.413, 52833.779 24/03/13,08:05:39,05,08,1, 11.9,1,1, 2.008, 10462.532, 391.392, 52833.713 24/03/13,08:05:39,06,08,1, 11.9,1,1, 2.008, 10462.513, 391.466, 52833.739 24/03/13,08:05:39,07,08,1, 11.9,1,1, 2.008, 10462.493, 391.406, 52833.753 24/03/13,08:05:39,08,08,1, 11.9,1,1, 2.008, 10462.496, 391.458, 52833.791 24/03/13,08:05:39,09,08,1, 11.9,1,1, 2.008, 10462.497, 391.438, 52833.742 24/03/13,08:05:39,10,08,1, 11.9,1,1, 2.008, 10462.471, 391.483, 52833.821 24/03/13,08:05:39,11,08,1, 11.9,1,1, 2.008, 10462.475, 391.447, 52833.761 24/03/13,08:05:39,12,08,1, 11.9,1,1, 2.008, 10462.442, 391.440, 52833.790 24/03/13,08:05:39,13,08,1, 11.9,1,1, 2.008, 10462.412, 391.464, 52833.790 24/03/13,08:05:39,14,08,1, 11.9,1,1, 2.008, 10462.409, 391.486, 52833.794 24/03/13,08:05:39,15,08,1, 11.9,1,1, 2.008, 10462.389, 391.506, 52833.776 24/03/13,08:05:39,16,08,1, 11.9,1,1, 2.008, 10462.372, 391.490, 52833.782 24/03/13,08:05:39,17,08,1, 11.9,1,1, 2.008, 10462.349, 391.500, 52833.777 24/03/13,08:05:39,18,08,1, 11.9,1,1, 2.008, 10462.358, 391.501, 52833.799 24/03/13,08:05:39,19,08,1, 11.9,1,1, 2.008, 10462.326, 391.510, 52833.796 24/03/13,08:05:40,00,08,1, 11.9,1,1, 2.009, 10462.322, 391.510, 52833.796 24/03/13,08:05:40,01,08,1, 11.9,1,1, 2.009, 10462.327, 391.538, 52833.884 24/03/13,08:05:40,02,08,1, 11.9,1,1, 2.009, 10462.294, 391.546, 52833.870 24/03/13,08:05:40,03,08,1, 11.9,1,1, 2.009, 10462.281, 391.513, 52833.770 24/03/13,08:05:40,04,08,1, 11.9,1,1, 2.009, 10462.268, 391.540, 52833.841 24/03/13,08:05:40,05,08,1, 11.9,1,1, 2.009, 10462.270, 391.545, 52833.800 24/03/13,08:05:40,06,08,1, 11.9,1,1, 2.009, 10462.244, 391.544, 52833.856 24/03/13,08:05:40,07,08,1, 11.9,1,1, 2.009, 10462.250, 391.566, 52833.830 24/03/13,08:05:40,08,08,1, 11.9,1,1, 2.009, 10462.238, 391.575, 52833.877 24/03/13,08:05:40,09,08,1, 11.9,1,1, 2.009, 10462.223, 391.545, 52833.848 24/03/13,08:05:40,10,08,1, 11.9,1,1, 2.009, 10462.186, 391.577, 52833.874 24/03/13,08:05:40,11,08,1, 11.9,1,1, 2.009, 10462.193, 391.588, 52833.849 24/03/13,08:05:40,12,08,1, 11.9,1,1, 2.009, 10462.151, 391.589, 52833.862 24/03/13,08:05:40,13,08,1, 11.9,1,1, 2.009, 10462.168, 391.600, 52833.920 24/03/13,08:05:40,14,08,1, 11.9,1,1, 2.009, 10462.132, 391.599, 52833.945 24/03/13,08:05:40,15,08,1, 11.9,1,1, 2.009, 10462.085, 391.594, 52833.864 24/03/13,08:05:40,16,08,1, 11.9,1,1, 2.009, 10462.087, 391.619, 52833.906 24/03/13,08:05:40,17,08,1, 11.9,1,1, 2.009, 10462.071, 391.614, 52833.865 24/03/13,08:05:40,18,08,1, 11.9,1,1, 2.009, 10462.077, 391.616, 52833.913 24/03/13,08:05:40,19,08,1, 11.9,1,1, 2.009, 10462.051, 391.625, 52833.906 24/03/13,08:05:41,00,08,1, 11.9,1,1, 2.008, 10462.047, 391.625, 52833.906 24/03/13,08:05:41,01,08,1, 11.9,1,1, 2.008, 10462.024, 391.652, 52833.895 24/03/13,08:05:41,02,08,1, 11.9,1,1, 2.008, 10462.015, 391.682, 52833.930 24/03/13,08:05:41,03,08,1, 11.9,1,1, 2.008, 10461.993, 391.672, 52834.014 24/03/13,08:05:41,04,08,1, 11.9,1,1, 2.008, 10461.984, 391.666, 52833.971 24/03/13,08:05:41,05,08,1, 11.9,1,1, 2.008, 10461.964, 391.680, 52833.970 24/03/13,08:05:41,06,08,1, 11.9,1,1, 2.008, 10461.956, 391.665, 52833.994 24/03/13,08:05:41,07,08,1, 11.9,1,1, 2.008, 10461.919, 391.700, 52833.978 24/03/13,08:05:41,08,08,1, 11.9,1,1, 2.008, 10461.925, 391.685, 52834.003 24/03/13,08:05:41,09,08,1, 11.9,1,1, 2.008, 10461.900, 391.678, 52834.045 24/03/13,08:05:41,10,08,1, 11.9,1,1, 2.008, 10461.886, 391.718, 52834.001 24/03/13,08:05:41,11,08,1, 11.9,1,1, 2.008, 10461.845, 391.715, 52833.980 24/03/13,08:05:41,12,08,1, 11.9,1,1, 2.008, 10461.842, 391.714, 52834.061 24/03/13,08:05:41,13,08,1, 11.9,1,1, 2.008, 10461.836, 391.709, 52834.048 24/03/13,08:05:41,14,08,1, 11.9,1,1, 2.008, 10461.831, 391.705, 52833.915 24/03/13,08:05:41,15,08,1, 11.9,1,1, 2.008, 10461.813, 391.734, 52834.017 24/03/13,08:05:41,16,08,1, 11.9,1,1, 2.008, 10461.773, 391.762, 52834.032 24/03/13,08:05:41,17,08,1, 11.9,1,1, 2.008, 10461.762, 391.741, 52834.055 24/03/13,08:05:41,18,08,1, 11.9,1,1, 2.008, 10461.752, 391.752, 52834.028 24/03/13,08:05:41,19,08,1, 11.9,1,1, 2.008, 10461.726, 391.768, 52834.049 24/03/13,08:05:42,00,08,1, 11.9,1,1, 2.005, 10461.721, 391.768, 52834.049 24/03/13,08:05:42,01,08,1, 11.9,1,1, 2.005, 10461.713, 391.773, 52834.079 24/03/13,08:05:42,02,08,1, 11.9,1,1, 2.005, 10461.675, 391.784, 52834.229 24/03/13,08:05:42,03,08,1, 11.9,1,1, 2.005, 10461.681, 391.773, 52833.987 24/03/13,08:05:42,04,08,1, 11.9,1,1, 2.005, 10461.644, 391.784, 52834.008 24/03/13,08:05:42,05,08,1, 11.9,1,1, 2.005, 10461.643, 391.788, 52834.144 24/03/13,08:05:42,06,08,1, 11.9,1,1, 2.005, 10461.642, 391.787, 52834.041 24/03/13,08:05:42,07,08,1, 11.9,1,1, 2.005, 10461.611, 391.808, 52834.134 24/03/13,08:05:42,08,08,1, 11.9,1,1, 2.005, 10461.590, 391.819, 52834.111 24/03/13,08:05:42,09,08,1, 11.9,1,1, 2.005, 10461.566, 391.817, 52834.020 24/03/13,08:05:42,10,08,1, 11.9,1,1, 2.005, 10461.568, 391.840, 52834.039 24/03/13,08:05:42,11,08,1, 11.9,1,1, 2.005, 10461.551, 391.829, 52834.040 24/03/13,08:05:42,12,08,1, 11.9,1,1, 2.005, 10461.547, 391.844, 52834.098 24/03/13,08:05:42,13,08,1, 11.9,1,1, 2.005, 10461.546, 391.848, 52834.113 24/03/13,08:05:42,14,08,1, 11.9,1,1, 2.005, 10461.490, 391.840, 52834.171 24/03/13,08:05:42,15,08,1, 11.9,1,1, 2.005, 10461.475, 391.821, 52834.104 24/03/13,08:05:42,16,08,1, 11.9,1,1, 2.005, 10461.470, 391.835, 52834.135 24/03/13,08:05:42,17,08,1, 11.9,1,1, 2.005, 10461.430, 391.857, 52834.164 24/03/13,08:05:42,18,08,1, 11.9,1,1, 2.005, 10461.436, 391.873, 52834.183 24/03/13,08:05:42,19,08,1, 11.9,1,1, 2.005, 10461.431, 391.857, 52834.150 24/03/13,08:05:43,00,08,1, 11.9,1,1, 2.008, 10461.429, 391.857, 52834.150 24/03/13,08:05:43,01,08,1, 11.9,1,1, 2.008, 10461.380, 391.883, 52834.180 24/03/13,08:05:43,02,08,1, 11.9,1,1, 2.008, 10461.361, 391.876, 52834.121 24/03/13,08:05:43,03,08,1, 11.9,1,1, 2.008, 10461.376, 391.871, 52834.187 24/03/13,08:05:43,04,08,1, 11.9,1,1, 2.008, 10461.327, 391.864, 52834.189 24/03/13,08:05:43,05,08,1, 11.9,1,1, 2.008, 10461.337, 391.865, 52834.178 24/03/13,08:05:43,06,08,1, 11.9,1,1, 2.008, 10461.301, 391.883, 52834.162 24/03/13,08:05:43,07,08,1, 11.9,1,1, 2.008, 10461.281, 391.904, 52834.226 24/03/13,08:05:43,08,08,1, 11.9,1,1, 2.008, 10461.288, 391.892, 52834.234 24/03/13,08:05:43,09,08,1, 11.9,1,1, 2.008, 10461.267, 391.902, 52834.223 24/03/13,08:05:43,10,08,1, 11.9,1,1, 2.008, 10461.241, 391.925, 52834.180 24/03/13,08:05:43,11,08,1, 11.9,1,1, 2.008, 10461.214, 391.915, 52834.197 24/03/13,08:05:43,12,08,1, 11.9,1,1, 2.008, 10461.256, 391.912, 52834.214 24/03/13,08:05:43,13,08,1, 11.9,1,1, 2.008, 10461.214, 391.912, 52834.210 24/03/13,08:05:43,14,08,1, 11.9,1,1, 2.008, 10461.197, 391.918, 52834.320 24/03/13,08:05:43,15,08,1, 11.9,1,1, 2.008, 10461.181, 391.898, 52834.232 24/03/13,08:05:43,16,08,1, 11.9,1,1, 2.008, 10461.178, 391.920, 52834.228 24/03/13,08:05:43,17,08,1, 11.9,1,1, 2.008, 10461.168, 391.890, 52834.265 24/03/13,08:05:43,18,08,1, 11.9,1,1, 2.008, 10461.129, 391.907, 52834.455 24/03/13,08:05:43,19,08,1, 11.9,1,1, 2.008, 10461.152, 391.903, 52834.247 24/03/13,08:05:44,00,09,1, 11.9,1,1, 2.005, 10461.146, 391.903, 52834.247 24/03/13,08:05:44,01,09,1, 11.9,1,1, 2.005, 10461.135, 391.914, 52834.250 24/03/13,08:05:44,02,09,1, 11.9,1,1, 2.005, 10461.084, 391.937, 52834.283 24/03/13,08:05:44,03,09,1, 11.9,1,1, 2.005, 10461.101, 391.929, 52834.221 24/03/13,08:05:44,04,09,1, 11.9,1,1, 2.005, 10461.056, 391.934, 52834.223 24/03/13,08:05:44,05,09,1, 11.9,1,1, 2.005, 10461.041, 391.965, 52834.336 24/03/13,08:05:44,06,09,1, 11.9,1,1, 2.005, 10461.023, 391.940, 52834.245 24/03/13,08:05:44,07,09,1, 11.9,1,1, 2.005, 10461.017, 391.958, 52834.285 24/03/13,08:05:44,08,09,1, 11.9,1,1, 2.005, 10461.013, 391.942, 52834.288 24/03/13,08:05:44,09,09,1, 11.9,1,1, 2.005, 10461.018, 391.937, 52834.189 24/03/13,08:05:44,10,09,1, 11.9,1,1, 2.005, 10460.998, 391.945, 52834.312 24/03/13,08:05:44,11,09,1, 11.9,1,1, 2.005, 10460.988, 391.935, 52834.265 24/03/13,08:05:44,12,09,1, 11.9,1,1, 2.005, 10460.950, 391.967, 52834.280 24/03/13,08:05:44,13,09,1, 11.9,1,1, 2.005, 10460.973, 391.953, 52834.344 24/03/13,08:05:44,14,09,1, 11.9,1,1, 2.005, 10460.946, 391.946, 52834.255 24/03/13,08:05:44,15,09,1, 11.9,1,1, 2.005, 10460.907, 391.944, 52834.257 24/03/13,08:05:44,16,09,1, 11.9,1,1, 2.005, 10460.903, 391.956, 52834.295 24/03/13,08:05:44,17,09,1, 11.9,1,1, 2.005, 10460.911, 391.961, 52834.358 24/03/13,08:05:44,18,09,1, 11.9,1,1, 2.005, 10460.883, 391.959, 52834.353 24/03/13,08:05:44,19,09,1, 11.9,1,1, 2.005, 10460.878, 391.952, 52834.340 24/03/13,08:05:45,00,08,1, 11.9,1,1, 2.009, 10460.870, 391.952, 52834.340 24/03/13,08:05:45,01,08,1, 11.9,1,1, 2.009, 10460.842, 391.956, 52834.304 24/03/13,08:05:45,02,08,1, 11.9,1,1, 2.009, 10460.857, 391.949, 52834.269 24/03/13,08:05:45,03,08,1, 11.9,1,1, 2.009, 10460.841, 391.949, 52834.334 24/03/13,08:05:45,04,08,1, 11.9,1,1, 2.009, 10460.809, 391.954, 52834.319 24/03/13,08:05:45,05,08,1, 11.9,1,1, 2.009, 10460.815, 391.946, 52834.330 24/03/13,08:05:45,06,08,1, 11.9,1,1, 2.009, 10460.790, 391.947, 52834.310 24/03/13,08:05:45,07,08,1, 11.9,1,1, 2.009, 10460.781, 391.941, 52834.353 24/03/13,08:05:45,08,08,1, 11.9,1,1, 2.009, 10460.763, 391.937, 52834.351 24/03/13,08:05:45,09,08,1, 11.9,1,1, 2.009, 10460.762, 391.928, 52834.320 24/03/13,08:05:45,10,08,1, 11.9,1,1, 2.009, 10460.744, 391.938, 52834.335 24/03/13,08:05:45,11,08,1, 11.9,1,1, 2.009, 10460.748, 391.926, 52834.345 24/03/13,08:05:45,12,08,1, 11.9,1,1, 2.009, 10460.722, 391.933, 52834.383 24/03/13,08:05:45,13,08,1, 11.9,1,1, 2.009, 10460.727, 391.919, 52834.342 24/03/13,08:05:45,14,08,1, 11.9,1,1, 2.009, 10460.700, 391.928, 52834.337 24/03/13,08:05:45,15,08,1, 11.9,1,1, 2.009, 10460.685, 391.912, 52834.335 24/03/13,08:05:45,16,08,1, 11.9,1,1, 2.009, 10460.694, 391.949, 52834.430 24/03/13,08:05:45,17,08,1, 11.9,1,1, 2.009, 10460.663, 391.906, 52834.323 24/03/13,08:05:45,18,08,1, 11.9,1,1, 2.009, 10460.645, 391.931, 52834.441 24/03/13,08:05:45,19,08,1, 11.9,1,1, 2.009, 10460.668, 391.944, 52834.440 24/03/13,08:05:46,00,08,1, 11.9,1,1, 2.011, 10460.662, 391.944, 52834.440 24/03/13,08:05:46,01,08,1, 11.9,1,1, 2.011, 10460.646, 391.920, 52834.332 24/03/13,08:05:46,02,08,1, 11.9,1,1, 2.011, 10460.631, 391.914, 52834.355 24/03/13,08:05:46,03,08,1, 11.9,1,1, 2.011, 10460.621, 391.918, 52834.390 24/03/13,08:05:46,04,08,1, 11.9,1,1, 2.011, 10460.581, 391.934, 52834.407 24/03/13,08:05:46,05,08,1, 11.9,1,1, 2.011, 10460.566, 391.949, 52834.420 24/03/13,08:05:46,06,08,1, 11.9,1,1, 2.011, 10460.533, 391.936, 52834.461 24/03/13,08:05:46,07,08,1, 11.9,1,1, 2.011, 10460.557, 391.917, 52834.473 24/03/13,08:05:46,08,08,1, 11.9,1,1, 2.011, 10460.564, 391.940, 52834.340 24/03/13,08:05:46,09,08,1, 11.9,1,1, 2.011, 10460.540, 391.936, 52834.321 24/03/13,08:05:46,10,08,1, 11.9,1,1, 2.011, 10460.523, 391.944, 52834.367 24/03/13,08:05:46,11,08,1, 11.9,1,1, 2.011, 10460.528, 391.915, 52834.322 24/03/13,08:05:46,12,08,1, 11.9,1,1, 2.011, 10460.523, 391.910, 52834.367 24/03/13,08:05:46,13,08,1, 11.9,1,1, 2.011, 10460.510, 391.922, 52834.374 24/03/13,08:05:46,14,08,1, 11.9,1,1, 2.011, 10460.497, 391.922, 52834.402 24/03/13,08:05:46,15,08,1, 11.9,1,1, 2.011, 10460.467, 391.940, 52834.367 24/03/13,08:05:46,16,08,1, 11.9,1,1, 2.011, 10460.476, 391.913, 52834.461 24/03/13,08:05:46,17,08,1, 11.9,1,1, 2.011, 10460.477, 391.895, 52834.437 24/03/13,08:05:46,18,08,1, 11.9,1,1, 2.011, 10460.469, 391.915, 52834.424 24/03/13,08:05:46,19,08,1, 11.9,1,1, 2.011, 10460.444, 391.913, 52834.471 24/03/13,08:05:47,00,08,1, 11.9,1,1, 2.008, 10460.436, 391.913, 52834.471 24/03/13,08:05:47,01,08,1, 11.9,1,1, 2.008, 10460.432, 391.903, 52834.526 24/03/13,08:05:47,02,08,1, 11.9,1,1, 2.008, 10460.397, 391.890, 52834.474 24/03/13,08:05:47,03,08,1, 11.9,1,1, 2.008, 10460.384, 391.901, 52834.426 24/03/13,08:05:47,04,08,1, 11.9,1,1, 2.008, 10460.386, 391.900, 52834.387 24/03/13,08:05:47,05,08,1, 11.9,1,1, 2.008, 10460.381, 391.886, 52834.507 24/03/13,08:05:47,06,08,1, 11.9,1,1, 2.008, 10460.360, 391.860, 52834.435 24/03/13,08:05:47,07,08,1, 11.9,1,1, 2.008, 10460.368, 391.895, 52834.385 24/03/13,08:05:47,08,08,1, 11.9,1,1, 2.008, 10460.340, 391.882, 52834.465 24/03/13,08:05:47,09,08,1, 11.9,1,1, 2.008, 10460.329, 391.898, 52834.462 24/03/13,08:05:47,10,08,1, 11.9,1,1, 2.008, 10460.337, 391.893, 52834.405 24/03/13,08:05:47,11,08,1, 11.9,1,1, 2.008, 10460.311, 391.890, 52834.441 24/03/13,08:05:47,12,08,1, 11.9,1,1, 2.008, 10460.317, 391.858, 52834.411 24/03/13,08:05:47,13,08,1, 11.9,1,1, 2.008, 10460.262, 391.866, 52834.479 24/03/13,08:05:47,14,08,1, 11.9,1,1, 2.008, 10460.294, 391.871, 52834.466 24/03/13,08:05:47,15,08,1, 11.9,1,1, 2.008, 10460.303, 391.897, 52834.500 24/03/13,08:05:47,16,08,1, 11.9,1,1, 2.008, 10460.293, 391.880, 52834.463 24/03/13,08:05:47,17,08,1, 11.9,1,1, 2.008, 10460.266, 391.878, 52834.526 24/03/13,08:05:47,18,08,1, 11.9,1,1, 2.008, 10460.255, 391.874, 52834.532 24/03/13,08:05:47,19,08,1, 11.9,1,1, 2.008, 10460.223, 391.863, 52834.502 24/03/13,08:05:48,00,08,1, 11.9,1,1, 2.008, 10460.219, 391.863, 52834.502 24/03/13,08:05:48,01,08,1, 11.9,1,1, 2.008, 10460.222, 391.863, 52834.507 24/03/13,08:05:48,02,08,1, 11.9,1,1, 2.008, 10460.232, 391.869, 52834.497 24/03/13,08:05:48,03,08,1, 11.9,1,1, 2.008, 10460.207, 391.859, 52834.495 24/03/13,08:05:48,04,08,1, 11.9,1,1, 2.008, 10460.197, 391.865, 52834.487 24/03/13,08:05:48,05,08,1, 11.9,1,1, 2.008, 10460.192, 391.862, 52834.496 24/03/13,08:05:48,06,08,1, 11.9,1,1, 2.008, 10460.172, 391.886, 52834.502 24/03/13,08:05:48,07,08,1, 11.9,1,1, 2.008, 10460.183, 391.858, 52834.521 24/03/13,08:05:48,08,08,1, 11.9,1,1, 2.008, 10460.163, 391.869, 52834.476 24/03/13,08:05:48,09,08,1, 11.9,1,1, 2.008, 10460.151, 391.870, 52834.589 24/03/13,08:05:48,10,08,1, 11.9,1,1, 2.008, 10460.164, 391.869, 52834.459 24/03/13,08:05:48,11,08,1, 11.9,1,1, 2.008, 10460.130, 391.845, 52834.474 24/03/13,08:05:48,12,08,1, 11.9,1,1, 2.008, 10460.113, 391.857, 52834.468 24/03/13,08:05:48,13,08,1, 11.9,1,1, 2.008, 10460.126, 391.882, 52834.523 24/03/13,08:05:48,14,08,1, 11.9,1,1, 2.008, 10460.137, 391.869, 52834.534 24/03/13,08:05:48,15,08,1, 11.9,1,1, 2.008, 10460.106, 391.838, 52834.500 24/03/13,08:05:48,16,08,1, 11.9,1,1, 2.008, 10460.097, 391.859, 52834.513 24/03/13,08:05:48,17,08,1, 11.9,1,1, 2.008, 10460.103, 391.856, 52834.530 24/03/13,08:05:48,18,08,1, 11.9,1,1, 2.008, 10460.075, 391.865, 52834.515 24/03/13,08:05:48,19,08,1, 11.9,1,1, 2.008, 10460.079, 391.854, 52834.556 24/03/13,08:05:49,00,08,1, 12.0,1,1, 2.005, 10460.078, 391.854, 52834.556 24/03/13,08:05:49,01,08,1, 12.0,1,1, 2.005, 10460.066, 391.847, 52834.553 24/03/13,08:05:49,02,08,1, 12.0,1,1, 2.005, 10460.060, 391.851, 52834.510 24/03/13,08:05:49,03,08,1, 12.0,1,1, 2.005, 10460.046, 391.851, 52834.518 24/03/13,08:05:49,04,08,1, 12.0,1,1, 2.005, 10460.012, 391.871, 52834.569 24/03/13,08:05:49,05,08,1, 12.0,1,1, 2.005, 10460.036, 391.855, 52834.596 24/03/13,08:05:49,06,08,1, 12.0,1,1, 2.005, 10460.014, 391.835, 52834.526 24/03/13,08:05:49,07,08,1, 12.0,1,1, 2.005, 10459.985, 391.850, 52834.589 24/03/13,08:05:49,08,08,1, 12.0,1,1, 2.005, 10459.995, 391.838, 52834.701 24/03/13,08:05:49,09,08,1, 12.0,1,1, 2.005, 10460.003, 391.831, 52834.582 24/03/13,08:05:49,10,08,1, 12.0,1,1, 2.005, 10460.000, 391.833, 52834.561 24/03/13,08:05:49,11,08,1, 12.0,1,1, 2.005, 10459.986, 391.835, 52834.564 24/03/13,08:05:49,12,08,1, 12.0,1,1, 2.005, 10459.958, 391.840, 52834.573 24/03/13,08:05:49,13,08,1, 12.0,1,1, 2.005, 10459.936, 391.859, 52834.568 24/03/13,08:05:49,14,08,1, 12.0,1,1, 2.005, 10459.976, 391.813, 52834.554 24/03/13,08:05:49,15,08,1, 12.0,1,1, 2.005, 10459.972, 391.809, 52834.558 24/03/13,08:05:49,16,08,1, 12.0,1,1, 2.005, 10459.948, 391.824, 52834.543 24/03/13,08:05:49,17,08,1, 12.0,1,1, 2.005, 10459.954, 391.845, 52834.584 24/03/13,08:05:49,18,08,1, 12.0,1,1, 2.005, 10459.951, 391.799, 52834.548 24/03/13,08:05:49,19,08,1, 12.0,1,1, 2.005, 10459.926, 391.816, 52834.589 24/03/13,08:05:50,00,08,1, 11.9,1,1, 2.007, 10459.919, 391.816, 52834.589 24/03/13,08:05:50,01,08,1, 11.9,1,1, 2.007, 10459.933, 391.819, 52834.579 24/03/13,08:05:50,02,08,1, 11.9,1,1, 2.007, 10459.904, 391.818, 52834.576 24/03/13,08:05:50,03,08,1, 11.9,1,1, 2.007, 10459.906, 391.795, 52834.497 24/03/13,08:05:50,04,08,1, 11.9,1,1, 2.007, 10459.907, 391.810, 52834.560 24/03/13,08:05:50,05,08,1, 11.9,1,1, 2.007, 10459.904, 391.818, 52834.551 24/03/13,08:05:50,06,08,1, 11.9,1,1, 2.007, 10459.894, 391.815, 52834.589 24/03/13,08:05:50,07,08,1, 11.9,1,1, 2.007, 10459.873, 391.804, 52834.548 24/03/13,08:05:50,08,08,1, 11.9,1,1, 2.007, 10459.882, 391.825, 52834.533 24/03/13,08:05:50,09,08,1, 11.9,1,1, 2.007, 10459.852, 391.822, 52834.494 24/03/13,08:05:50,10,08,1, 11.9,1,1, 2.007, 10459.851, 391.791, 52834.571 24/03/13,08:05:50,11,08,1, 11.9,1,1, 2.007, 10459.851, 391.802, 52834.586 24/03/13,08:05:50,12,08,1, 11.9,1,1, 2.007, 10459.831, 391.776, 52834.541 24/03/13,08:05:50,13,08,1, 11.9,1,1, 2.007, 10459.842, 391.787, 52834.538 24/03/13,08:05:50,14,08,1, 11.9,1,1, 2.007, 10459.837, 391.782, 52834.592 24/03/13,08:05:50,15,08,1, 11.9,1,1, 2.007, 10459.801, 391.797, 52834.541 24/03/13,08:05:50,16,08,1, 11.9,1,1, 2.007, 10459.837, 391.778, 52834.567 24/03/13,08:05:50,17,08,1, 11.9,1,1, 2.007, 10459.812, 391.773, 52834.528 24/03/13,08:05:50,18,08,1, 11.9,1,1, 2.007, 10459.801, 391.760, 52834.539 24/03/13,08:05:50,19,08,1, 11.9,1,1, 2.007, 10459.821, 391.746, 52834.538 24/03/13,08:05:51,00,08,1, 11.9,1,1, 2.009, 10459.819, 391.746, 52834.538 24/03/13,08:05:51,01,08,1, 11.9,1,1, 2.009, 10459.814, 391.774, 52834.564 24/03/13,08:05:51,02,08,1, 11.9,1,1, 2.009, 10459.809, 391.764, 52834.602 24/03/13,08:05:51,03,08,1, 11.9,1,1, 2.009, 10459.807, 391.773, 52834.590 24/03/13,08:05:51,04,08,1, 11.9,1,1, 2.009, 10459.809, 391.736, 52834.574 24/03/13,08:05:51,05,08,1, 11.9,1,1, 2.009, 10459.765, 391.770, 52834.549 24/03/13,08:05:51,06,08,1, 11.9,1,1, 2.009, 10459.766, 391.760, 52834.657 24/03/13,08:05:51,07,08,1, 11.9,1,1, 2.009, 10459.735, 391.771, 52834.637 24/03/13,08:05:51,08,08,1, 11.9,1,1, 2.009, 10459.765, 391.723, 52834.585 24/03/13,08:05:51,09,08,1, 11.9,1,1, 2.009, 10459.751, 391.727, 52834.527 24/03/13,08:05:51,10,08,1, 11.9,1,1, 2.009, 10459.734, 391.738, 52834.547 24/03/13,08:05:51,11,08,1, 11.9,1,1, 2.009, 10459.740, 391.739, 52834.585 24/03/13,08:05:51,12,08,1, 11.9,1,1, 2.009, 10459.757, 391.720, 52834.593 24/03/13,08:05:51,13,08,1, 11.9,1,1, 2.009, 10459.706, 391.726, 52834.587 24/03/13,08:05:51,14,08,1, 11.9,1,1, 2.009, 10459.756, 391.719, 52834.557 24/03/13,08:05:51,15,08,1, 11.9,1,1, 2.009, 10459.745, 391.706, 52834.566 24/03/13,08:05:51,16,08,1, 11.9,1,1, 2.009, 10459.731, 391.710, 52834.558 24/03/13,08:05:51,17,08,1, 11.9,1,1, 2.009, 10459.723, 391.708, 52834.615 24/03/13,08:05:51,18,08,1, 11.9,1,1, 2.009, 10459.684, 391.684, 52834.632 24/03/13,08:05:51,19,08,1, 11.9,1,1, 2.009, 10459.686, 391.697, 52834.641 24/03/13,08:05:52,00,08,1, 11.9,1,1, 2.009, 10459.685, 391.697, 52834.641 24/03/13,08:05:52,01,08,1, 11.9,1,1, 2.009, 10459.653, 391.696, 52834.712 24/03/13,08:05:52,02,08,1, 11.9,1,1, 2.009, 10459.672, 391.673, 52834.576 24/03/13,08:05:52,03,08,1, 11.9,1,1, 2.009, 10459.653, 391.668, 52834.594 24/03/13,08:05:52,04,08,1, 11.9,1,1, 2.009, 10459.646, 391.664, 52834.579 24/03/13,08:05:52,05,08,1, 11.9,1,1, 2.009, 10459.631, 391.688, 52834.580 24/03/13,08:05:52,06,08,1, 11.9,1,1, 2.009, 10459.642, 391.654, 52834.595 24/03/13,08:05:52,07,08,1, 11.9,1,1, 2.009, 10459.647, 391.653, 52834.404 24/03/13,08:05:52,08,08,1, 11.9,1,1, 2.009, 10459.629, 391.662, 52834.590 24/03/13,08:05:52,09,08,1, 11.9,1,1, 2.009, 10459.613, 391.660, 52834.652 24/03/13,08:05:52,10,08,1, 11.9,1,1, 2.009, 10459.596, 391.661, 52834.610 24/03/13,08:05:52,11,08,1, 11.9,1,1, 2.009, 10459.615, 391.640, 52834.603 24/03/13,08:05:52,12,08,1, 11.9,1,1, 2.009, 10459.596, 391.633, 52834.638 24/03/13,08:05:52,13,08,1, 11.9,1,1, 2.009, 10459.594, 391.646, 52834.580 24/03/13,08:05:52,14,08,1, 11.9,1,1, 2.009, 10459.621, 391.613, 52834.626 24/03/13,08:05:52,15,08,1, 11.9,1,1, 2.009, 10459.593, 391.610, 52834.566 24/03/13,08:05:52,16,08,1, 11.9,1,1, 2.009, 10459.569, 391.623, 52834.582 24/03/13,08:05:52,17,08,1, 11.9,1,1, 2.009, 10459.588, 391.622, 52834.583 24/03/13,08:05:52,18,08,1, 11.9,1,1, 2.009, 10459.576, 391.603, 52834.614 24/03/13,08:05:52,19,08,1, 11.9,1,1, 2.009, 10459.545, 391.614, 52834.673 24/03/13,08:05:53,00,08,1, 11.9,1,1, 2.007, 10459.543, 391.614, 52834.673 24/03/13,08:05:53,01,08,1, 11.9,1,1, 2.007, 10459.564, 391.573, 52834.642 24/03/13,08:05:53,02,08,1, 11.9,1,1, 2.007, 10459.567, 391.593, 52834.650 24/03/13,08:05:53,03,08,1, 11.9,1,1, 2.007, 10459.546, 391.581, 52834.628 24/03/13,08:05:53,04,08,1, 11.9,1,1, 2.007, 10459.549, 391.548, 52834.587 24/03/13,08:05:53,05,08,1, 11.9,1,1, 2.007, 10459.530, 391.548, 52834.569 24/03/13,08:05:53,06,08,1, 11.9,1,1, 2.007, 10459.530, 391.586, 52834.622 24/03/13,08:05:53,07,08,1, 11.9,1,1, 2.007, 10459.527, 391.568, 52834.593 24/03/13,08:05:53,08,08,1, 11.9,1,1, 2.007, 10459.513, 391.548, 52834.602 24/03/13,08:05:53,09,08,1, 11.9,1,1, 2.007, 10459.499, 391.539, 52834.615 24/03/13,08:05:53,10,08,1, 11.9,1,1, 2.007, 10459.490, 391.522, 52834.634 24/03/13,08:05:53,11,08,1, 11.9,1,1, 2.007, 10459.511, 391.552, 52834.640 24/03/13,08:05:53,12,08,1, 11.9,1,1, 2.007, 10459.524, 391.546, 52834.642 24/03/13,08:05:53,13,08,1, 11.9,1,1, 2.007, 10459.494, 391.514, 52834.619 24/03/13,08:05:53,14,08,1, 11.9,1,1, 2.007, 10459.490, 391.534, 52834.801 24/03/13,08:05:53,15,08,1, 11.9,1,1, 2.007, 10459.499, 391.520, 52834.651 24/03/13,08:05:53,16,08,1, 11.9,1,1, 2.007, 10459.486, 391.517, 52834.586 24/03/13,08:05:53,17,08,1, 11.9,1,1, 2.007, 10459.482, 391.510, 52834.607 24/03/13,08:05:53,18,08,1, 11.9,1,1, 2.007, 10459.482, 391.500, 52834.588 24/03/13,08:05:53,19,08,1, 11.9,1,1, 2.007, 10459.464, 391.509, 52834.633 24/03/13,08:05:54,00,08,1, 12.0,1,1, 2.008, 10459.460, 391.509, 52834.633 24/03/13,08:05:54,01,08,1, 12.0,1,1, 2.008, 10459.467, 391.507, 52834.605 24/03/13,08:05:54,02,08,1, 12.0,1,1, 2.008, 10459.481, 391.487, 52834.631 24/03/13,08:05:54,03,08,1, 12.0,1,1, 2.008, 10459.470, 391.466, 52834.591 24/03/13,08:05:54,04,08,1, 12.0,1,1, 2.008, 10459.431, 391.471, 52834.581 24/03/13,08:05:54,05,08,1, 12.0,1,1, 2.008, 10459.480, 391.491, 52834.644 24/03/13,08:05:54,06,08,1, 12.0,1,1, 2.008, 10459.449, 391.469, 52834.645 24/03/13,08:05:54,07,08,1, 12.0,1,1, 2.008, 10459.447, 391.449, 52834.546 24/03/13,08:05:54,08,08,1, 12.0,1,1, 2.008, 10459.454, 391.450, 52834.554 24/03/13,08:05:54,09,08,1, 12.0,1,1, 2.008, 10459.404, 391.483, 52834.609 24/03/13,08:05:54,10,08,1, 12.0,1,1, 2.008, 10459.431, 391.449, 52834.560 24/03/13,08:05:54,11,08,1, 12.0,1,1, 2.008, 10459.427, 391.449, 52834.555 24/03/13,08:05:54,12,08,1, 12.0,1,1, 2.008, 10459.423, 391.456, 52834.642 24/03/13,08:05:54,13,08,1, 12.0,1,1, 2.008, 10459.437, 391.448, 52834.647 24/03/13,08:05:54,14,08,1, 12.0,1,1, 2.008, 10459.433, 391.452, 52834.635 24/03/13,08:05:54,15,08,1, 12.0,1,1, 2.008, 10459.418, 391.451, 52834.591 24/03/13,08:05:54,16,08,1, 12.0,1,1, 2.008, 10459.411, 391.434, 52834.617 24/03/13,08:05:54,17,08,1, 12.0,1,1, 2.008, 10459.437, 391.423, 52834.588 24/03/13,08:05:54,18,08,1, 12.0,1,1, 2.008, 10459.415, 391.418, 52834.607 24/03/13,08:05:54,19,08,1, 12.0,1,1, 2.008, 10459.418, 391.440, 52834.616 24/03/13,08:05:55,00,08,1, 11.9,1,1, 2.007, 10459.410, 391.440, 52834.616 24/03/13,08:05:55,01,08,1, 11.9,1,1, 2.007, 10459.398, 391.411, 52834.655 24/03/13,08:05:55,02,08,1, 11.9,1,1, 2.007, 10459.399, 391.418, 52834.615 24/03/13,08:05:55,03,08,1, 11.9,1,1, 2.007, 10459.401, 391.401, 52834.539 24/03/13,08:05:55,04,08,1, 11.9,1,1, 2.007, 10459.375, 391.391, 52834.633 24/03/13,08:05:55,05,08,1, 11.9,1,1, 2.007, 10459.396, 391.403, 52834.638 24/03/13,08:05:55,06,08,1, 11.9,1,1, 2.007, 10459.370, 391.415, 52834.599 24/03/13,08:05:55,07,08,1, 11.9,1,1, 2.007, 10459.378, 391.403, 52834.586 24/03/13,08:05:55,08,08,1, 11.9,1,1, 2.007, 10459.361, 391.404, 52834.632 24/03/13,08:05:55,09,08,1, 11.9,1,1, 2.007, 10459.374, 391.361, 52834.627 24/03/13,08:05:55,10,08,1, 11.9,1,1, 2.007, 10459.351, 391.403, 52834.606 24/03/13,08:05:55,11,08,1, 11.9,1,1, 2.007, 10459.398, 391.381, 52834.562 24/03/13,08:05:55,12,08,1, 11.9,1,1, 2.007, 10459.382, 391.390, 52834.582 24/03/13,08:05:55,13,08,1, 11.9,1,1, 2.007, 10459.368, 391.382, 52834.629 24/03/13,08:05:55,14,08,1, 11.9,1,1, 2.007, 10459.348, 391.402, 52834.583 24/03/13,08:05:55,15,08,1, 11.9,1,1, 2.007, 10459.342, 391.395, 52834.588 24/03/13,08:05:55,16,08,1, 11.9,1,1, 2.007, 10459.353, 391.412, 52834.556 24/03/13,08:05:55,17,08,1, 11.9,1,1, 2.007, 10459.330, 391.380, 52834.571 24/03/13,08:05:55,18,08,1, 11.9,1,1, 2.007, 10459.357, 391.371, 52834.619 24/03/13,08:05:55,19,08,1, 11.9,1,1, 2.007, 10459.327, 391.383, 52834.692 24/03/13,08:05:56,00,09,1, 11.9,1,1, 2.011, 10459.327, 391.383, 52834.692 24/03/13,08:05:56,01,09,1, 11.9,1,1, 2.011, 10459.312, 391.384, 52834.604 24/03/13,08:05:56,02,09,1, 11.9,1,1, 2.011, 10459.317, 391.377, 52834.575 24/03/13,08:05:56,03,09,1, 11.9,1,1, 2.011, 10459.329, 391.386, 52834.576 24/03/13,08:05:56,04,09,1, 11.9,1,1, 2.011, 10459.313, 391.383, 52834.598 24/03/13,08:05:56,05,09,1, 11.9,1,1, 2.011, 10459.307, 391.385, 52834.630 24/03/13,08:05:56,06,09,1, 11.9,1,1, 2.011, 10459.299, 391.391, 52834.663 24/03/13,08:05:56,07,09,1, 11.9,1,1, 2.011, 10459.295, 391.377, 52834.659 24/03/13,08:05:56,08,09,1, 11.9,1,1, 2.011, 10459.281, 391.369, 52834.634 24/03/13,08:05:56,09,09,1, 11.9,1,1, 2.011, 10459.254, 391.381, 52834.523 24/03/13,08:05:56,10,09,1, 11.9,1,1, 2.011, 10459.293, 391.398, 52834.738 24/03/13,08:05:56,11,09,1, 11.9,1,1, 2.011, 10459.223, 391.387, 52834.614 24/03/13,08:05:56,12,09,1, 11.9,1,1, 2.011, 10459.262, 391.380, 52834.637 24/03/13,08:05:56,13,09,1, 11.9,1,1, 2.011, 10459.258, 391.386, 52834.594 24/03/13,08:05:56,14,09,1, 11.9,1,1, 2.011, 10459.244, 391.369, 52834.638 24/03/13,08:05:56,15,09,1, 11.9,1,1, 2.011, 10459.246, 391.366, 52834.572 24/03/13,08:05:56,16,09,1, 11.9,1,1, 2.011, 10459.238, 391.349, 52834.608 24/03/13,08:05:56,17,09,1, 11.9,1,1, 2.011, 10459.250, 391.366, 52834.599 24/03/13,08:05:56,18,09,1, 11.9,1,1, 2.011, 10459.251, 391.349, 52834.663 24/03/13,08:05:56,19,09,1, 11.9,1,1, 2.011, 10459.236, 391.369, 52834.608 24/03/13,08:05:57,00,08,1, 11.9,1,1, 2.009, 10459.235, 391.369, 52834.608 24/03/13,08:05:57,01,08,1, 11.9,1,1, 2.009, 10459.230, 391.364, 52834.600 24/03/13,08:05:57,02,08,1, 11.9,1,1, 2.009, 10459.219, 391.349, 52834.773 24/03/13,08:05:57,03,08,1, 11.9,1,1, 2.009, 10459.201, 391.385, 52834.731 24/03/13,08:05:57,04,08,1, 11.9,1,1, 2.009, 10459.215, 391.389, 52834.702 24/03/13,08:05:57,05,08,1, 11.9,1,1, 2.009, 10459.180, 391.379, 52834.784 24/03/13,08:05:57,06,08,1, 11.9,1,1, 2.009, 10459.202, 391.370, 52834.812 24/03/13,08:05:57,07,08,1, 11.9,1,1, 2.009, 10459.207, 391.345, 52834.767 24/03/13,08:05:57,08,08,1, 11.9,1,1, 2.009, 10459.169, 391.375, 52834.756 24/03/13,08:05:57,09,08,1, 11.9,1,1, 2.009, 10459.167, 391.360, 52834.744 24/03/13,08:05:57,10,08,1, 11.9,1,1, 2.009, 10459.171, 391.376, 52834.754 24/03/13,08:05:57,11,08,1, 11.9,1,1, 2.009, 10459.172, 391.376, 52834.821 24/03/13,08:05:57,12,08,1, 11.9,1,1, 2.009, 10459.160, 391.370, 52834.866 24/03/13,08:05:57,13,08,1, 11.9,1,1, 2.009, 10459.156, 391.356, 52834.810 24/03/13,08:05:57,14,08,1, 11.9,1,1, 2.009, 10459.124, 391.363, 52834.784 24/03/13,08:05:57,15,08,1, 11.9,1,1, 2.009, 10459.142, 391.349, 52834.768 24/03/13,08:05:57,16,08,1, 11.9,1,1, 2.009, 10459.128, 391.338, 52834.813 24/03/13,08:05:57,17,08,1, 11.9,1,1, 2.009, 10459.110, 391.359, 52834.783 24/03/13,08:05:57,18,08,1, 11.9,1,1, 2.009, 10459.121, 391.343, 52834.741 24/03/13,08:05:57,19,08,1, 11.9,1,1, 2.009, 10459.103, 391.327, 52834.758 24/03/13,08:05:58,00,08,1, 11.9,1,1, 2.011, 10459.101, 391.327, 52834.758 24/03/13,08:05:58,01,08,1, 11.9,1,1, 2.011, 10459.111, 391.345, 52834.765 24/03/13,08:05:58,02,08,1, 11.9,1,1, 2.011, 10459.085, 391.357, 52834.868 24/03/13,08:05:58,03,08,1, 11.9,1,1, 2.011, 10459.108, 391.345, 52834.818 24/03/13,08:05:58,04,08,1, 11.9,1,1, 2.011, 10459.116, 391.319, 52834.810 24/03/13,08:05:58,05,08,1, 11.9,1,1, 2.011, 10459.060, 391.330, 52834.837 24/03/13,08:05:58,06,08,1, 11.9,1,1, 2.011, 10459.085, 391.343, 52834.770 24/03/13,08:05:58,07,08,1, 11.9,1,1, 2.011, 10459.080, 391.356, 52834.839 24/03/13,08:05:58,08,08,1, 11.9,1,1, 2.011, 10459.060, 391.345, 52834.900 24/03/13,08:05:58,09,08,1, 11.9,1,1, 2.011, 10459.050, 391.330, 52834.813 24/03/13,08:05:58,10,08,1, 11.9,1,1, 2.011, 10459.053, 391.334, 52834.880 24/03/13,08:05:58,11,08,1, 11.9,1,1, 2.011, 10459.089, 391.335, 52834.870 24/03/13,08:05:58,12,08,1, 11.9,1,1, 2.011, 10459.074, 391.319, 52834.771 24/03/13,08:05:58,13,08,1, 11.9,1,1, 2.011, 10459.064, 391.325, 52834.736 24/03/13,08:05:58,14,08,1, 11.9,1,1, 2.011, 10459.025, 391.321, 52834.783 24/03/13,08:05:58,15,08,1, 11.9,1,1, 2.011, 10459.030, 391.322, 52834.816 24/03/13,08:05:58,16,08,1, 11.9,1,1, 2.011, 10459.017, 391.318, 52834.854 24/03/13,08:05:58,17,08,1, 11.9,1,1, 2.011, 10459.042, 391.318, 52834.775 24/03/13,08:05:58,18,08,1, 11.9,1,1, 2.011, 10459.021, 391.293, 52834.810 24/03/13,08:05:58,19,08,1, 11.9,1,1, 2.011, 10459.009, 391.313, 52834.890 24/03/13,08:05:59,00,08,1, 11.9,1,1, 2.009, 10459.001, 391.313, 52834.890 24/03/13,08:05:59,01,08,1, 11.9,1,1, 2.009, 10459.001, 391.314, 52834.862 24/03/13,08:05:59,02,08,1, 11.9,1,1, 2.009, 10458.984, 391.305, 52834.794 24/03/13,08:05:59,03,08,1, 11.9,1,1, 2.009, 10458.994, 391.310, 52834.780 24/03/13,08:05:59,04,08,1, 11.9,1,1, 2.009, 10458.977, 391.294, 52834.805 24/03/13,08:05:59,05,08,1, 11.9,1,1, 2.009, 10458.986, 391.293, 52834.829 24/03/13,08:05:59,06,08,1, 11.9,1,1, 2.009, 10458.965, 391.295, 52834.783 24/03/13,08:05:59,07,08,1, 11.9,1,1, 2.009, 10458.968, 391.318, 52834.914 24/03/13,08:05:59,08,08,1, 11.9,1,1, 2.009, 10458.960, 391.316, 52834.823 24/03/13,08:05:59,09,08,1, 11.9,1,1, 2.009, 10458.962, 391.301, 52834.819 24/03/13,08:05:59,10,08,1, 11.9,1,1, 2.009, 10458.967, 391.297, 52834.778 24/03/13,08:05:59,11,08,1, 11.9,1,1, 2.009, 10458.961, 391.295, 52834.846 24/03/13,08:05:59,12,08,1, 11.9,1,1, 2.009, 10458.977, 391.305, 52834.865 24/03/13,08:05:59,13,08,1, 11.9,1,1, 2.009, 10458.940, 391.290, 52834.882 24/03/13,08:05:59,14,08,1, 11.9,1,1, 2.009, 10458.946, 391.301, 52834.850 24/03/13,08:05:59,15,08,1, 11.9,1,1, 2.009, 10458.922, 391.280, 52834.840 24/03/13,08:05:59,16,08,1, 11.9,1,1, 2.009, 10458.919, 391.261, 52834.823 24/03/13,08:05:59,17,08,1, 11.9,1,1, 2.009, 10458.907, 391.289, 52834.626 24/03/13,08:05:59,18,08,1, 11.9,1,1, 2.009, 10458.912, 391.293, 52834.905 24/03/13,08:05:59,19,08,1, 11.9,1,1, 2.009, 10458.915, 391.299, 52834.922 24/03/13,08:06:00,00,08,1, 11.8,1,1, 2.011, 10458.909, 391.299, 52834.922 24/03/13,08:06:00,01,08,1, 11.8,1,1, 2.011, 10458.898, 391.260, 52834.812 24/03/13,08:06:00,02,08,1, 11.8,1,1, 2.011, 10458.909, 391.248, 52834.609 24/03/13,08:06:00,03,08,1, 11.8,1,1, 2.011, 10458.912, 391.266, 52834.662 24/03/13,08:06:00,04,08,1, 11.8,1,1, 2.011, 10458.907, 391.240, 52834.713 24/03/13,08:06:00,05,08,1, 11.8,1,1, 2.011, 10458.892, 391.257, 52834.699 24/03/13,08:06:00,06,08,1, 11.8,1,1, 2.011, 10458.882, 391.240, 52834.785 24/03/13,08:06:00,07,08,1, 11.8,1,1, 2.011, 10458.886, 391.287, 52834.786 24/03/13,08:06:00,08,08,1, 11.8,1,1, 2.011, 10458.865, 391.247, 52834.720 24/03/13,08:06:00,09,08,1, 11.8,1,1, 2.011, 10458.855, 391.236, 52834.734 24/03/13,08:06:00,10,08,1, 11.8,1,1, 2.011, 10458.868, 391.265, 52834.649 24/03/13,08:06:00,11,08,1, 11.8,1,1, 2.011, 10458.855, 391.252, 52834.655 24/03/13,08:06:00,12,08,1, 11.8,1,1, 2.011, 10458.855, 391.231, 52834.731 24/03/13,08:06:00,13,08,1, 11.8,1,1, 2.011, 10458.859, 391.227, 52834.646 24/03/13,08:06:00,14,08,1, 11.8,1,1, 2.011, 10458.841, 391.231, 52834.681 24/03/13,08:06:00,15,08,1, 11.8,1,1, 2.011, 10458.822, 391.238, 52834.772 24/03/13,08:06:00,16,08,1, 11.8,1,1, 2.011, 10458.840, 391.235, 52834.742 24/03/13,08:06:00,17,08,1, 11.8,1,1, 2.011, 10458.839, 391.223, 52834.643 24/03/13,08:06:00,18,08,1, 11.8,1,1, 2.011, 10458.813, 391.218, 52834.757 24/03/13,08:06:00,19,08,1, 11.8,1,1, 2.011, 10458.821, 391.217, 52834.720 24/03/13,08:06:01,00,08,1, 11.9,1,1, 2.009, 10458.817, 391.217, 52834.720 24/03/13,08:06:01,01,08,1, 11.9,1,1, 2.009, 10458.798, 391.229, 52834.668 24/03/13,08:06:01,02,08,1, 11.9,1,1, 2.009, 10458.802, 391.208, 52834.656 24/03/13,08:06:01,03,08,1, 11.9,1,1, 2.009, 10458.793, 391.226, 52834.687 24/03/13,08:06:01,04,08,1, 11.9,1,1, 2.009, 10458.794, 391.239, 52834.710 24/03/13,08:06:01,05,08,1, 11.9,1,1, 2.009, 10458.798, 391.217, 52834.787 24/03/13,08:06:01,06,08,1, 11.9,1,1, 2.009, 10458.775, 391.197, 52834.786 24/03/13,08:06:01,07,08,1, 11.9,1,1, 2.009, 10458.792, 391.211, 52834.709 24/03/13,08:06:01,08,08,1, 11.9,1,1, 2.009, 10458.791, 391.224, 52834.713 24/03/13,08:06:01,09,08,1, 11.9,1,1, 2.009, 10458.775, 391.221, 52834.767 24/03/13,08:06:01,10,08,1, 11.9,1,1, 2.009, 10458.765, 391.208, 52834.744 24/03/13,08:06:01,11,08,1, 11.9,1,1, 2.009, 10458.763, 391.210, 52834.754 24/03/13,08:06:01,12,08,1, 11.9,1,1, 2.009, 10458.750, 391.228, 52834.829 24/03/13,08:06:01,13,08,1, 11.9,1,1, 2.009, 10458.750, 391.238, 52834.747 24/03/13,08:06:01,14,08,1, 11.9,1,1, 2.009, 10458.745, 391.249, 52834.735 24/03/13,08:06:01,15,08,1, 11.9,1,1, 2.009, 10458.753, 391.218, 52834.777 24/03/13,08:06:01,16,08,1, 11.9,1,1, 2.009, 10458.732, 391.223, 52834.737 24/03/13,08:06:01,17,08,1, 11.9,1,1, 2.009, 10458.738, 391.238, 52834.742 24/03/13,08:06:01,18,08,1, 11.9,1,1, 2.009, 10458.752, 391.215, 52834.720 24/03/13,08:06:01,19,08,1, 11.9,1,1, 2.009, 10458.693, 391.218, 52834.761 24/03/13,08:06:02,00,08,1, 11.8,1,1, 2.007, 10458.692, 391.218, 52834.761 24/03/13,08:06:02,01,08,1, 11.8,1,1, 2.007, 10458.741, 391.236, 52834.766 24/03/13,08:06:02,02,08,1, 11.8,1,1, 2.007, 10458.694, 391.231, 52834.767 24/03/13,08:06:02,03,08,1, 11.8,1,1, 2.007, 10458.730, 391.244, 52834.796 24/03/13,08:06:02,04,08,1, 11.8,1,1, 2.007, 10458.711, 391.234, 52834.779 24/03/13,08:06:02,05,08,1, 11.8,1,1, 2.007, 10458.722, 391.233, 52834.735 24/03/13,08:06:02,06,08,1, 11.8,1,1, 2.007, 10458.712, 391.249, 52834.759 24/03/13,08:06:02,07,08,1, 11.8,1,1, 2.007, 10458.678, 391.237, 52834.700 24/03/13,08:06:02,08,08,1, 11.8,1,1, 2.007, 10458.681, 391.222, 52834.724 24/03/13,08:06:02,09,08,1, 11.8,1,1, 2.007, 10458.698, 391.243, 52834.764 24/03/13,08:06:02,10,08,1, 11.8,1,1, 2.007, 10458.726, 391.254, 52834.734 24/03/13,08:06:02,11,08,1, 11.8,1,1, 2.007, 10458.676, 391.231, 52834.713 24/03/13,08:06:02,12,08,1, 11.8,1,1, 2.007, 10458.674, 391.220, 52834.825 24/03/13,08:06:02,13,08,1, 11.8,1,1, 2.007, 10458.678, 391.213, 52834.749 24/03/13,08:06:02,14,08,1, 11.8,1,1, 2.007, 10458.680, 391.211, 52834.730 24/03/13,08:06:02,15,08,1, 11.8,1,1, 2.007, 10458.663, 391.227, 52834.790 24/03/13,08:06:02,16,08,1, 11.8,1,1, 2.007, 10458.669, 391.241, 52834.722 24/03/13,08:06:02,17,08,1, 11.8,1,1, 2.007, 10458.692, 391.204, 52834.699 24/03/13,08:06:02,18,08,1, 11.8,1,1, 2.007, 10458.663, 391.243, 52834.803 24/03/13,08:06:02,19,08,1, 11.8,1,1, 2.007, 10458.668, 391.237, 52834.732 24/03/13,08:06:03,00,08,1, 11.9,1,1, 2.013, 10458.667, 391.237, 52834.732 24/03/13,08:06:03,01,08,1, 11.9,1,1, 2.013, 10458.646, 391.211, 52834.695 24/03/13,08:06:03,02,08,1, 11.9,1,1, 2.013, 10458.665, 391.222, 52834.774 24/03/13,08:06:03,03,08,1, 11.9,1,1, 2.013, 10458.659, 391.233, 52834.757 24/03/13,08:06:03,04,08,1, 11.9,1,1, 2.013, 10458.635, 391.236, 52834.795 24/03/13,08:06:03,05,08,1, 11.9,1,1, 2.013, 10458.628, 391.219, 52834.733 24/03/13,08:06:03,06,08,1, 11.9,1,1, 2.013, 10458.635, 391.236, 52834.811 24/03/13,08:06:03,07,08,1, 11.9,1,1, 2.013, 10458.616, 391.239, 52834.787 24/03/13,08:06:03,08,08,1, 11.9,1,1, 2.013, 10458.647, 391.224, 52834.762 24/03/13,08:06:03,09,08,1, 11.9,1,1, 2.013, 10458.614, 391.240, 52834.803 24/03/13,08:06:03,10,08,1, 11.9,1,1, 2.013, 10458.626, 391.228, 52834.788 24/03/13,08:06:03,11,08,1, 11.9,1,1, 2.013, 10458.616, 391.235, 52834.754 24/03/13,08:06:03,12,08,1, 11.9,1,1, 2.013, 10458.620, 391.214, 52834.761 24/03/13,08:06:03,13,08,1, 11.9,1,1, 2.013, 10458.629, 391.221, 52834.818 24/03/13,08:06:03,14,08,1, 11.9,1,1, 2.013, 10458.623, 391.225, 52834.750 24/03/13,08:06:03,15,08,1, 11.9,1,1, 2.013, 10458.605, 391.225, 52834.805 24/03/13,08:06:03,16,08,1, 11.9,1,1, 2.013, 10458.612, 391.203, 52834.737 24/03/13,08:06:03,17,08,1, 11.9,1,1, 2.013, 10458.610, 391.229, 52834.774 24/03/13,08:06:03,18,08,1, 11.9,1,1, 2.013, 10458.614, 391.218, 52834.812 24/03/13,08:06:03,19,08,1, 11.9,1,1, 2.013, 10458.618, 391.201, 52834.740 24/03/13,08:06:04,00,08,1, 11.8,1,1, 2.007, 10458.617, 391.201, 52834.740 24/03/13,08:06:04,01,08,1, 11.8,1,1, 2.007, 10458.612, 391.223, 52834.745 24/03/13,08:06:04,02,08,1, 11.8,1,1, 2.007, 10458.588, 391.247, 52834.801 24/03/13,08:06:04,03,08,1, 11.8,1,1, 2.007, 10458.595, 391.257, 52834.844 24/03/13,08:06:04,04,08,1, 11.8,1,1, 2.007, 10458.591, 391.223, 52834.759 24/03/13,08:06:04,05,08,1, 11.8,1,1, 2.007, 10458.599, 391.232, 52834.837 24/03/13,08:06:04,06,08,1, 11.8,1,1, 2.007, 10458.589, 391.251, 52834.833 24/03/13,08:06:04,07,08,1, 11.8,1,1, 2.007, 10458.576, 391.235, 52834.818 24/03/13,08:06:04,08,08,1, 11.8,1,1, 2.007, 10458.598, 391.251, 52834.792 24/03/13,08:06:04,09,08,1, 11.8,1,1, 2.007, 10458.584, 391.234, 52834.813 24/03/13,08:06:04,10,08,1, 11.8,1,1, 2.007, 10458.618, 391.222, 52834.729 24/03/13,08:06:04,11,08,1, 11.8,1,1, 2.007, 10458.570, 391.222, 52834.781 24/03/13,08:06:04,12,08,1, 11.8,1,1, 2.007, 10458.609, 391.236, 52834.812 24/03/13,08:06:04,13,08,1, 11.8,1,1, 2.007, 10458.586, 391.214, 52834.823 24/03/13,08:06:04,14,08,1, 11.8,1,1, 2.007, 10458.586, 391.226, 52834.749 24/03/13,08:06:04,15,08,1, 11.8,1,1, 2.007, 10458.587, 391.235, 52834.772 24/03/13,08:06:04,16,08,1, 11.8,1,1, 2.007, 10458.560, 391.232, 52834.756 24/03/13,08:06:04,17,08,1, 11.8,1,1, 2.007, 10458.567, 391.230, 52834.771 24/03/13,08:06:04,18,08,1, 11.8,1,1, 2.007, 10458.590, 391.227, 52834.795 24/03/13,08:06:04,19,08,1, 11.8,1,1, 2.007, 10458.582, 391.228, 52834.772 24/03/13,08:06:05,00,09,1, 11.9,1,1, 2.012, 10458.575, 391.228, 52834.772 24/03/13,08:06:05,01,09,1, 11.9,1,1, 2.012, 10458.593, 391.240, 52834.814 24/03/13,08:06:05,02,09,1, 11.9,1,1, 2.012, 10458.557, 391.200, 52834.768 24/03/13,08:06:05,03,09,1, 11.9,1,1, 2.012, 10458.592, 391.239, 52834.764 24/03/13,08:06:05,04,09,1, 11.9,1,1, 2.012, 10458.557, 391.237, 52834.764 24/03/13,08:06:05,05,09,1, 11.9,1,1, 2.012, 10458.555, 391.227, 52834.816 24/03/13,08:06:05,06,09,1, 11.9,1,1, 2.012, 10458.557, 391.196, 52834.801 24/03/13,08:06:05,07,09,1, 11.9,1,1, 2.012, 10458.554, 391.225, 52834.809 24/03/13,08:06:05,08,09,1, 11.9,1,1, 2.012, 10458.547, 391.231, 52834.778 24/03/13,08:06:05,09,09,1, 11.9,1,1, 2.012, 10458.529, 391.208, 52834.758 24/03/13,08:06:05,10,09,1, 11.9,1,1, 2.012, 10458.543, 391.224, 52834.754 24/03/13,08:06:05,11,09,1, 11.9,1,1, 2.012, 10458.555, 391.214, 52834.804 24/03/13,08:06:05,12,09,1, 11.9,1,1, 2.012, 10458.522, 391.208, 52834.789 24/03/13,08:06:05,13,09,1, 11.9,1,1, 2.012, 10458.547, 391.221, 52834.786 24/03/13,08:06:05,14,09,1, 11.9,1,1, 2.012, 10458.536, 391.212, 52834.841 24/03/13,08:06:05,15,09,1, 11.9,1,1, 2.012, 10458.542, 391.211, 52834.830 24/03/13,08:06:05,16,09,1, 11.9,1,1, 2.012, 10458.533, 391.194, 52834.753 24/03/13,08:06:05,17,09,1, 11.9,1,1, 2.012, 10458.530, 391.177, 52834.767 24/03/13,08:06:05,18,09,1, 11.9,1,1, 2.012, 10458.523, 391.175, 52834.767 24/03/13,08:06:05,19,09,1, 11.9,1,1, 2.012, 10458.511, 391.173, 52834.870 24/03/13,08:06:06,00,10,1, 11.9,1,1, 2.013, 10458.509, 391.173, 52834.870 24/03/13,08:06:06,01,10,1, 11.9,1,1, 2.013, 10458.518, 391.185, 52834.752 24/03/13,08:06:06,02,10,1, 11.9,1,1, 2.013, 10458.529, 391.156, 52834.769 24/03/13,08:06:06,03,10,1, 11.9,1,1, 2.013, 10458.512, 391.164, 52834.733 24/03/13,08:06:06,04,10,1, 11.9,1,1, 2.013, 10458.499, 391.189, 52834.759 24/03/13,08:06:06,05,10,1, 11.9,1,1, 2.013, 10458.527, 391.176, 52834.859 24/03/13,08:06:06,06,10,1, 11.9,1,1, 2.013, 10458.510, 391.142, 52834.877 24/03/13,08:06:06,07,10,1, 11.9,1,1, 2.013, 10458.508, 391.151, 52834.766 24/03/13,08:06:06,08,10,1, 11.9,1,1, 2.013, 10458.487, 391.174, 52834.971 24/03/13,08:06:06,09,10,1, 11.9,1,1, 2.013, 10458.523, 391.153, 52834.783 24/03/13,08:06:06,10,10,1, 11.9,1,1, 2.013, 10458.505, 391.144, 52834.716 24/03/13,08:06:06,11,10,1, 11.9,1,1, 2.013, 10458.503, 391.158, 52834.817 24/03/13,08:06:06,12,10,1, 11.9,1,1, 2.013, 10458.507, 391.140, 52834.784 24/03/13,08:06:06,13,10,1, 11.9,1,1, 2.013, 10458.487, 391.174, 52834.866 24/03/13,08:06:06,14,10,1, 11.9,1,1, 2.013, 10458.505, 391.139, 52834.846 24/03/13,08:06:06,15,10,1, 11.9,1,1, 2.013, 10458.480, 391.130, 52834.831 24/03/13,08:06:06,16,10,1, 11.9,1,1, 2.013, 10458.477, 391.126, 52834.804 24/03/13,08:06:06,17,10,1, 11.9,1,1, 2.013, 10458.485, 391.140, 52834.876 24/03/13,08:06:06,18,10,1, 11.9,1,1, 2.013, 10458.480, 391.118, 52834.808 24/03/13,08:06:06,19,10,1, 11.9,1,1, 2.013, 10458.451, 391.145, 52834.845 24/03/13,08:06:07,00,10,1, 11.8,1,1, 2.011, 10458.450, 391.145, 52834.845 24/03/13,08:06:07,01,10,1, 11.8,1,1, 2.011, 10458.451, 391.119, 52834.805 24/03/13,08:06:07,02,10,1, 11.8,1,1, 2.011, 10458.456, 391.127, 52834.884 24/03/13,08:06:07,03,10,1, 11.8,1,1, 2.011, 10458.462, 391.117, 52834.764 24/03/13,08:06:07,04,10,1, 11.8,1,1, 2.011, 10458.462, 391.109, 52834.774 24/03/13,08:06:07,05,10,1, 11.8,1,1, 2.011, 10458.457, 391.086, 52834.811 24/03/13,08:06:07,06,10,1, 11.8,1,1, 2.011, 10458.468, 391.094, 52834.797 24/03/13,08:06:07,07,10,1, 11.8,1,1, 2.011, 10458.434, 391.094, 52834.773 24/03/13,08:06:07,08,10,1, 11.8,1,1, 2.011, 10458.459, 391.049, 52834.515 24/03/13,08:06:07,09,10,1, 11.8,1,1, 2.011, 10458.427, 391.071, 52834.719 24/03/13,08:06:07,10,10,1, 11.8,1,1, 2.011, 10458.441, 391.079, 52834.792 24/03/13,08:06:07,11,10,1, 11.8,1,1, 2.011, 10458.448, 391.092, 52834.775 24/03/13,08:06:07,12,10,1, 11.8,1,1, 2.011, 10458.442, 391.059, 52834.878 24/03/13,08:06:07,13,10,1, 11.8,1,1, 2.011, 10458.418, 391.066, 52834.858 24/03/13,08:06:07,14,10,1, 11.8,1,1, 2.011, 10458.459, 391.083, 52834.864 24/03/13,08:06:07,15,10,1, 11.8,1,1, 2.011, 10458.454, 391.055, 52834.737 24/03/13,08:06:07,16,10,1, 11.8,1,1, 2.011, 10458.432, 391.054, 52834.748 24/03/13,08:06:07,17,10,1, 11.8,1,1, 2.011, 10458.431, 391.035, 52834.848 24/03/13,08:06:07,18,10,1, 11.8,1,1, 2.011, 10458.415, 391.030, 52834.839 24/03/13,08:06:07,19,10,1, 11.8,1,1, 2.011, 10458.399, 391.062, 52834.876 24/03/13,08:06:08,00,08,1, 11.8,1,1, 2.005, 10458.392, 391.062, 52834.876 24/03/13,08:06:08,01,08,1, 11.8,1,1, 2.005, 10458.438, 391.023, 52834.796 24/03/13,08:06:08,02,08,1, 11.8,1,1, 2.005, 10458.417, 391.036, 52834.858 24/03/13,08:06:08,03,08,1, 11.8,1,1, 2.005, 10458.425, 391.024, 52834.755 24/03/13,08:06:08,04,08,1, 11.8,1,1, 2.005, 10458.386, 391.002, 52834.767 24/03/13,08:06:08,05,08,1, 11.8,1,1, 2.005, 10458.404, 391.004, 52834.862 24/03/13,08:06:08,06,08,1, 11.8,1,1, 2.005, 10458.383, 390.989, 52834.730 24/03/13,08:06:08,07,08,1, 11.8,1,1, 2.005, 10458.381, 390.971, 52834.823 24/03/13,08:06:08,08,08,1, 11.8,1,1, 2.005, 10458.377, 390.990, 52834.758 24/03/13,08:06:08,09,08,1, 11.8,1,1, 2.005, 10458.381, 390.986, 52834.808 24/03/13,08:06:08,10,08,1, 11.8,1,1, 2.005, 10458.377, 390.964, 52834.724 24/03/13,08:06:08,11,08,1, 11.8,1,1, 2.005, 10458.386, 390.972, 52834.772 24/03/13,08:06:08,12,08,1, 11.8,1,1, 2.005, 10458.388, 391.010, 52834.806 24/03/13,08:06:08,13,08,1, 11.8,1,1, 2.005, 10458.389, 390.991, 52834.834 24/03/13,08:06:08,14,08,1, 11.8,1,1, 2.005, 10458.369, 390.980, 52834.783 24/03/13,08:06:08,15,08,1, 11.8,1,1, 2.005, 10458.389, 390.966, 52834.797 24/03/13,08:06:08,16,08,1, 11.8,1,1, 2.005, 10458.334, 390.943, 52834.764 24/03/13,08:06:08,17,08,1, 11.8,1,1, 2.005, 10458.349, 390.968, 52834.817 24/03/13,08:06:08,18,08,1, 11.8,1,1, 2.005, 10458.331, 390.911, 52834.755 24/03/13,08:06:08,19,08,1, 11.8,1,1, 2.005, 10458.338, 390.936, 52834.800 24/03/13,08:06:09,00,08,1, 11.9,1,1, 2.009, 10458.333, 390.936, 52834.800 24/03/13,08:06:09,01,08,1, 11.9,1,1, 2.009, 10458.356, 390.935, 52834.796 24/03/13,08:06:09,02,08,1, 11.9,1,1, 2.009, 10458.339, 390.955, 52834.782 24/03/13,08:06:09,03,08,1, 11.9,1,1, 2.009, 10458.344, 390.948, 52834.725 24/03/13,08:06:09,04,08,1, 11.9,1,1, 2.009, 10458.333, 390.928, 52834.767 24/03/13,08:06:09,05,08,1, 11.9,1,1, 2.009, 10458.330, 390.941, 52834.819 24/03/13,08:06:09,06,08,1, 11.9,1,1, 2.009, 10458.327, 390.918, 52834.786 24/03/13,08:06:09,07,08,1, 11.9,1,1, 2.009, 10458.316, 390.935, 52834.768 24/03/13,08:06:09,08,08,1, 11.9,1,1, 2.009, 10458.281, 390.910, 52834.791 24/03/13,08:06:09,09,08,1, 11.9,1,1, 2.009, 10458.307, 390.928, 52834.760 24/03/13,08:06:09,10,08,1, 11.9,1,1, 2.009, 10458.323, 390.930, 52834.762 24/03/13,08:06:09,11,08,1, 11.9,1,1, 2.009, 10458.283, 390.906, 52834.726 24/03/13,08:06:09,12,08,1, 11.9,1,1, 2.009, 10458.328, 390.929, 52834.759 24/03/13,08:06:09,13,08,1, 11.9,1,1, 2.009, 10458.299, 390.904, 52834.764 24/03/13,08:06:09,14,08,1, 11.9,1,1, 2.009, 10458.276, 390.903, 52834.874 24/03/13,08:06:09,15,08,1, 11.9,1,1, 2.009, 10458.302, 390.910, 52834.803 24/03/13,08:06:09,16,08,1, 11.9,1,1, 2.009, 10458.268, 390.889, 52834.793 24/03/13,08:06:09,17,08,1, 11.9,1,1, 2.009, 10458.278, 390.919, 52834.779 24/03/13,08:06:09,18,08,1, 11.9,1,1, 2.009, 10458.291, 390.899, 52834.794 24/03/13,08:06:09,19,08,1, 11.9,1,1, 2.009, 10458.245, 390.914, 52834.844 24/03/13,08:06:10,00,10,1, 11.9,1,1, 2.008, 10458.242, 390.914, 52834.844 24/03/13,08:06:10,01,10,1, 11.9,1,1, 2.008, 10458.263, 390.886, 52834.874 24/03/13,08:06:10,02,10,1, 11.9,1,1, 2.008, 10458.283, 390.873, 52834.483 24/03/13,08:06:10,03,10,1, 11.9,1,1, 2.008, 10458.292, 390.853, 52834.712 24/03/13,08:06:10,04,10,1, 11.9,1,1, 2.008, 10458.269, 390.875, 52834.730 24/03/13,08:06:10,05,10,1, 11.9,1,1, 2.008, 10458.218, 390.836, 52834.533 24/03/13,08:06:10,06,10,1, 11.9,1,1, 2.008, 10458.230, 390.887, 52834.960 24/03/13,08:06:10,07,10,1, 11.9,1,1, 2.008, 10458.265, 390.854, 52834.786 24/03/13,08:06:10,08,10,1, 11.9,1,1, 2.008, 10458.241, 390.866, 52834.877 24/03/13,08:06:10,09,10,1, 11.9,1,1, 2.008, 10458.250, 390.879, 52834.890 24/03/13,08:06:10,10,10,1, 11.9,1,1, 2.008, 10458.228, 390.860, 52834.855 24/03/13,08:06:10,11,10,1, 11.9,1,1, 2.008, 10458.249, 390.859, 52834.760 24/03/13,08:06:10,12,10,1, 11.9,1,1, 2.008, 10458.231, 390.866, 52834.826 24/03/13,08:06:10,13,10,1, 11.9,1,1, 2.008, 10458.238, 390.843, 52834.865 24/03/13,08:06:10,14,10,1, 11.9,1,1, 2.008, 10458.213, 390.860, 52834.889 24/03/13,08:06:10,15,10,1, 11.9,1,1, 2.008, 10458.205, 390.850, 52834.747 24/03/13,08:06:10,16,10,1, 11.9,1,1, 2.008, 10458.230, 390.856, 52834.856 24/03/13,08:06:10,17,10,1, 11.9,1,1, 2.008, 10458.189, 390.843, 52834.802 24/03/13,08:06:10,18,10,1, 11.9,1,1, 2.008, 10458.202, 390.843, 52834.805 24/03/13,08:06:10,19,10,1, 11.9,1,1, 2.008, 10458.211, 390.839, 52834.833 24/03/13,08:06:11,00,09,1, 12.0,1,1, 2.013, 10458.208, 390.839, 52834.833 24/03/13,08:06:11,01,09,1, 12.0,1,1, 2.013, 10458.177, 390.814, 52834.768 24/03/13,08:06:11,02,09,1, 12.0,1,1, 2.013, 10458.194, 390.835, 52834.829 24/03/13,08:06:11,03,09,1, 12.0,1,1, 2.013, 10458.186, 390.843, 52834.838 24/03/13,08:06:11,04,09,1, 12.0,1,1, 2.013, 10458.169, 390.809, 52834.751 24/03/13,08:06:11,05,09,1, 12.0,1,1, 2.013, 10458.165, 390.839, 52834.877 24/03/13,08:06:11,06,09,1, 12.0,1,1, 2.013, 10458.171, 390.838, 52834.849 24/03/13,08:06:11,07,09,1, 12.0,1,1, 2.013, 10458.178, 390.814, 52834.899 24/03/13,08:06:11,08,09,1, 12.0,1,1, 2.013, 10458.132, 390.807, 52834.797 24/03/13,08:06:11,09,09,1, 12.0,1,1, 2.013, 10458.145, 390.824, 52834.858 24/03/13,08:06:11,10,09,1, 12.0,1,1, 2.013, 10458.142, 390.804, 52834.771 24/03/13,08:06:11,11,09,1, 12.0,1,1, 2.013, 10458.120, 390.814, 52834.794 24/03/13,08:06:11,12,09,1, 12.0,1,1, 2.013, 10458.154, 390.813, 52834.789 24/03/13,08:06:11,13,09,1, 12.0,1,1, 2.013, 10458.125, 390.822, 52834.839 24/03/13,08:06:11,14,09,1, 12.0,1,1, 2.013, 10458.107, 390.796, 52834.794 24/03/13,08:06:11,15,09,1, 12.0,1,1, 2.013, 10458.120, 390.797, 52834.798 24/03/13,08:06:11,16,09,1, 12.0,1,1, 2.013, 10458.093, 390.798, 52834.834 24/03/13,08:06:11,17,09,1, 12.0,1,1, 2.013, 10458.107, 390.791, 52834.838 24/03/13,08:06:11,18,09,1, 12.0,1,1, 2.013, 10458.098, 390.776, 52834.797 24/03/13,08:06:11,19,09,1, 12.0,1,1, 2.013, 10458.089, 390.796, 52834.868 24/03/13,08:06:12,00,09,1, 12.0,1,1, 2.012, 10458.083, 390.796, 52834.868 24/03/13,08:06:12,01,09,1, 12.0,1,1, 2.012, 10458.106, 390.776, 52834.846 24/03/13,08:06:12,02,09,1, 12.0,1,1, 2.012, 10458.099, 390.766, 52834.841 24/03/13,08:06:12,03,09,1, 12.0,1,1, 2.012, 10458.066, 390.790, 52834.899 24/03/13,08:06:12,04,09,1, 12.0,1,1, 2.012, 10458.092, 390.766, 52834.785 24/03/13,08:06:12,05,09,1, 12.0,1,1, 2.012, 10458.076, 390.774, 52834.822 24/03/13,08:06:12,06,09,1, 12.0,1,1, 2.012, 10458.077, 390.773, 52834.844 24/03/13,08:06:12,07,09,1, 12.0,1,1, 2.012, 10458.095, 390.776, 52834.839 24/03/13,08:06:12,08,09,1, 12.0,1,1, 2.012, 10458.067, 390.782, 52834.840 24/03/13,08:06:12,09,09,1, 12.0,1,1, 2.012, 10458.083, 390.762, 52834.856 24/03/13,08:06:12,10,09,1, 12.0,1,1, 2.012, 10458.050, 390.740, 52834.819 24/03/13,08:06:12,11,09,1, 12.0,1,1, 2.012, 10458.054, 390.756, 52834.812 24/03/13,08:06:12,12,09,1, 12.0,1,1, 2.012, 10458.049, 390.738, 52834.814 24/03/13,08:06:12,13,09,1, 12.0,1,1, 2.012, 10458.078, 390.755, 52834.878 24/03/13,08:06:12,14,09,1, 12.0,1,1, 2.012, 10458.025, 390.730, 52834.889 24/03/13,08:06:12,15,09,1, 12.0,1,1, 2.012, 10458.039, 390.740, 52834.880 24/03/13,08:06:12,16,09,1, 12.0,1,1, 2.012, 10458.046, 390.743, 52834.767 24/03/13,08:06:12,17,09,1, 12.0,1,1, 2.012, 10458.025, 390.690, 52834.757 24/03/13,08:06:12,18,09,1, 12.0,1,1, 2.012, 10458.031, 390.717, 52834.850 24/03/13,08:06:12,19,09,1, 12.0,1,1, 2.012, 10458.051, 390.728, 52834.761 24/03/13,08:06:13,00,09,1, 11.9,1,1, 2.012, 10458.050, 390.728, 52834.761 24/03/13,08:06:13,01,09,1, 11.9,1,1, 2.012, 10458.017, 390.761, 52834.897 24/03/13,08:06:13,02,09,1, 11.9,1,1, 2.012, 10458.011, 390.729, 52834.877 24/03/13,08:06:13,03,09,1, 11.9,1,1, 2.012, 10458.005, 390.720, 52834.882 24/03/13,08:06:13,04,09,1, 11.9,1,1, 2.012, 10457.998, 390.678, 52834.789 24/03/13,08:06:13,05,09,1, 11.9,1,1, 2.012, 10457.996, 390.710, 52834.782 24/03/13,08:06:13,06,09,1, 11.9,1,1, 2.012, 10457.996, 390.709, 52834.875 24/03/13,08:06:13,07,09,1, 11.9,1,1, 2.012, 10457.993, 390.713, 52834.902 24/03/13,08:06:13,08,09,1, 11.9,1,1, 2.012, 10457.974, 390.681, 52834.828 24/03/13,08:06:13,09,09,1, 11.9,1,1, 2.012, 10457.979, 390.730, 52834.909 24/03/13,08:06:13,10,09,1, 11.9,1,1, 2.012, 10458.001, 390.653, 52834.886 24/03/13,08:06:13,11,09,1, 11.9,1,1, 2.012, 10457.980, 390.663, 52834.858 24/03/13,08:06:13,12,09,1, 11.9,1,1, 2.012, 10457.965, 390.657, 52834.745 24/03/13,08:06:13,13,09,1, 11.9,1,1, 2.012, 10457.986, 390.651, 52834.798 24/03/13,08:06:13,14,09,1, 11.9,1,1, 2.012, 10457.976, 390.681, 52834.897 24/03/13,08:06:13,15,09,1, 11.9,1,1, 2.012, 10458.001, 390.640, 52834.780 24/03/13,08:06:13,16,09,1, 11.9,1,1, 2.012, 10457.989, 390.630, 52834.870 24/03/13,08:06:13,17,09,1, 11.9,1,1, 2.012, 10457.979, 390.634, 52834.881 24/03/13,08:06:13,18,09,1, 11.9,1,1, 2.012, 10457.966, 390.623, 52834.860 24/03/13,08:06:13,19,09,1, 11.9,1,1, 2.012, 10457.967, 390.631, 52834.734 24/03/13,08:06:14,00,08,1, 12.0,1,1, 2.008, 10457.966, 390.631, 52834.734 24/03/13,08:06:14,01,08,1, 12.0,1,1, 2.008, 10457.981, 390.632, 52834.766 24/03/13,08:06:14,02,08,1, 12.0,1,1, 2.008, 10457.991, 390.629, 52834.865 24/03/13,08:06:14,03,08,1, 12.0,1,1, 2.008, 10457.954, 390.617, 52834.794 24/03/13,08:06:14,04,08,1, 12.0,1,1, 2.008, 10457.985, 390.628, 52834.811 24/03/13,08:06:14,05,08,1, 12.0,1,1, 2.008, 10457.968, 390.638, 52834.808 24/03/13,08:06:14,06,08,1, 12.0,1,1, 2.008, 10457.962, 390.604, 52834.819 24/03/13,08:06:14,07,08,1, 12.0,1,1, 2.008, 10457.980, 390.596, 52834.803 24/03/13,08:06:14,08,08,1, 12.0,1,1, 2.008, 10457.971, 390.612, 52834.816 24/03/13,08:06:14,09,08,1, 12.0,1,1, 2.008, 10457.970, 390.596, 52834.825 24/03/13,08:06:14,10,08,1, 12.0,1,1, 2.008, 10457.955, 390.591, 52834.796 24/03/13,08:06:14,11,08,1, 12.0,1,1, 2.008, 10457.966, 390.616, 52834.878 24/03/13,08:06:14,12,08,1, 12.0,1,1, 2.008, 10457.965, 390.594, 52834.796 24/03/13,08:06:14,13,08,1, 12.0,1,1, 2.008, 10457.973, 390.589, 52834.817 24/03/13,08:06:14,14,08,1, 12.0,1,1, 2.008, 10457.954, 390.582, 52834.783 24/03/13,08:06:14,15,08,1, 12.0,1,1, 2.008, 10457.965, 390.580, 52834.896 24/03/13,08:06:14,16,08,1, 12.0,1,1, 2.008, 10457.958, 390.577, 52834.827 24/03/13,08:06:14,17,08,1, 12.0,1,1, 2.008, 10457.958, 390.601, 52834.892 24/03/13,08:06:14,18,08,1, 12.0,1,1, 2.008, 10457.955, 390.578, 52834.853 24/03/13,08:06:14,19,08,1, 12.0,1,1, 2.008, 10457.946, 390.562, 52834.815 24/03/13,08:06:15,00,09,1, 11.9,1,1, 2.011, 10457.941, 390.562, 52834.815 24/03/13,08:06:15,01,09,1, 11.9,1,1, 2.011, 10457.932, 390.569, 52834.891 24/03/13,08:06:15,02,09,1, 11.9,1,1, 2.011, 10457.947, 390.567, 52834.848 24/03/13,08:06:15,03,09,1, 11.9,1,1, 2.011, 10457.965, 390.548, 52834.857 24/03/13,08:06:15,04,09,1, 11.9,1,1, 2.011, 10457.985, 390.540, 52834.822 24/03/13,08:06:15,05,09,1, 11.9,1,1, 2.011, 10457.953, 390.562, 52834.857 24/03/13,08:06:15,06,09,1, 11.9,1,1, 2.011, 10457.980, 390.528, 52834.778 24/03/13,08:06:15,07,09,1, 11.9,1,1, 2.011, 10457.979, 390.543, 52834.785 24/03/13,08:06:15,08,09,1, 11.9,1,1, 2.011, 10457.975, 390.546, 52834.862 24/03/13,08:06:15,09,09,1, 11.9,1,1, 2.011, 10457.966, 390.524, 52834.843 24/03/13,08:06:15,10,09,1, 11.9,1,1, 2.011, 10457.982, 390.519, 52834.854 24/03/13,08:06:15,11,09,1, 11.9,1,1, 2.011, 10457.966, 390.513, 52834.805 24/03/13,08:06:15,12,09,1, 11.9,1,1, 2.011, 10457.959, 390.522, 52834.886 24/03/13,08:06:15,13,09,1, 11.9,1,1, 2.011, 10457.954, 390.518, 52834.890 24/03/13,08:06:15,14,09,1, 11.9,1,1, 2.011, 10457.985, 390.483, 52834.828 24/03/13,08:06:15,15,09,1, 11.9,1,1, 2.011, 10457.979, 390.485, 52834.810 24/03/13,08:06:15,16,09,1, 11.9,1,1, 2.011, 10457.954, 390.488, 52834.849 24/03/13,08:06:15,17,09,1, 11.9,1,1, 2.011, 10457.989, 390.490, 52834.878 24/03/13,08:06:15,18,09,1, 11.9,1,1, 2.011, 10458.001, 390.489, 52834.881 24/03/13,08:06:15,19,09,1, 11.9,1,1, 2.011, 10457.961, 390.499, 52834.919 24/03/13,08:06:16,00,07,1, 11.9,1,1, 2.007, 10457.958, 390.499, 52834.919 24/03/13,08:06:16,01,07,1, 11.9,1,1, 2.007, 10457.983, 390.488, 52834.835 24/03/13,08:06:16,02,07,1, 11.9,1,1, 2.007, 10457.950, 390.456, 52834.855 24/03/13,08:06:16,03,07,1, 11.9,1,1, 2.007, 10457.989, 390.459, 52834.825 24/03/13,08:06:16,04,07,1, 11.9,1,1, 2.007, 10457.983, 390.450, 52834.815 24/03/13,08:06:16,05,07,1, 11.9,1,1, 2.007, 10457.988, 390.450, 52834.851 24/03/13,08:06:16,06,07,1, 11.9,1,1, 2.007, 10458.002, 390.447, 52834.831 24/03/13,08:06:16,07,07,1, 11.9,1,1, 2.007, 10457.978, 390.445, 52834.863 24/03/13,08:06:16,08,07,1, 11.9,1,1, 2.007, 10457.960, 390.455, 52834.851 24/03/13,08:06:16,09,07,1, 11.9,1,1, 2.007, 10458.012, 390.427, 52834.826 24/03/13,08:06:16,10,07,1, 11.9,1,1, 2.007, 10457.978, 390.424, 52834.855 24/03/13,08:06:16,11,07,1, 11.9,1,1, 2.007, 10457.990, 390.447, 52834.864 24/03/13,08:06:16,12,07,1, 11.9,1,1, 2.007, 10457.987, 390.430, 52834.863 24/03/13,08:06:16,13,07,1, 11.9,1,1, 2.007, 10458.014, 390.438, 52834.892 24/03/13,08:06:16,14,07,1, 11.9,1,1, 2.007, 10457.990, 390.416, 52834.882 24/03/13,08:06:16,15,07,1, 11.9,1,1, 2.007, 10458.009, 390.409, 52834.798 24/03/13,08:06:16,16,07,1, 11.9,1,1, 2.007, 10458.028, 390.380, 52834.807 24/03/13,08:06:16,17,07,1, 11.9,1,1, 2.007, 10458.025, 390.416, 52834.901 24/03/13,08:06:16,18,07,1, 11.9,1,1, 2.007, 10458.002, 390.374, 52834.815 24/03/13,08:06:16,19,07,1, 11.9,1,1, 2.007, 10458.015, 390.377, 52834.852 24/03/13,08:06:17,00,07,1, 11.9,1,1, 2.007, 10458.008, 390.377, 52834.852 24/03/13,08:06:17,01,07,1, 11.9,1,1, 2.007, 10458.005, 390.397, 52834.917 24/03/13,08:06:17,02,07,1, 11.9,1,1, 2.007, 10458.024, 390.385, 52834.860 24/03/13,08:06:17,03,07,1, 11.9,1,1, 2.007, 10457.989, 390.402, 52834.834 24/03/13,08:06:17,04,07,1, 11.9,1,1, 2.007, 10458.010, 390.375, 52834.850 24/03/13,08:06:17,05,07,1, 11.9,1,1, 2.007, 10458.017, 390.399, 52834.882 24/03/13,08:06:17,06,07,1, 11.9,1,1, 2.007, 10458.014, 390.374, 52834.840 24/03/13,08:06:17,07,07,1, 11.9,1,1, 2.007, 10458.041, 390.329, 52834.847 24/03/13,08:06:17,08,07,1, 11.9,1,1, 2.007, 10458.046, 390.360, 52834.801 24/03/13,08:06:17,09,07,1, 11.9,1,1, 2.007, 10458.037, 390.377, 52834.872 24/03/13,08:06:17,10,07,1, 11.9,1,1, 2.007, 10458.036, 390.351, 52834.838 24/03/13,08:06:17,11,07,1, 11.9,1,1, 2.007, 10458.060, 390.342, 52834.761 24/03/13,08:06:17,12,07,1, 11.9,1,1, 2.007, 10458.025, 390.355, 52834.860 24/03/13,08:06:17,13,07,1, 11.9,1,1, 2.007, 10458.038, 390.361, 52834.862 24/03/13,08:06:17,14,07,1, 11.9,1,1, 2.007, 10458.049, 390.353, 52834.825 24/03/13,08:06:17,15,07,1, 11.9,1,1, 2.007, 10458.017, 390.327, 52834.822 24/03/13,08:06:17,16,07,1, 11.9,1,1, 2.007, 10458.052, 390.319, 52834.780 24/03/13,08:06:17,17,07,1, 11.9,1,1, 2.007, 10458.030, 390.310, 52834.765 24/03/13,08:06:17,18,07,1, 11.9,1,1, 2.007, 10458.046, 390.345, 52834.879 24/03/13,08:06:17,19,07,1, 11.9,1,1, 2.007, 10458.046, 390.330, 52834.847 24/03/13,08:06:18,00,07,1, 11.9,1,1, 2.008, 10458.041, 390.330, 52834.847 24/03/13,08:06:18,01,07,1, 11.9,1,1, 2.008, 10458.049, 390.322, 52834.856 24/03/13,08:06:18,02,07,1, 11.9,1,1, 2.008, 10458.045, 390.321, 52834.779 24/03/13,08:06:18,03,07,1, 11.9,1,1, 2.008, 10458.058, 390.316, 52834.854 24/03/13,08:06:18,04,07,1, 11.9,1,1, 2.008, 10458.063, 390.323, 52834.836 24/03/13,08:06:18,05,07,1, 11.9,1,1, 2.008, 10458.058, 390.311, 52834.873 24/03/13,08:06:18,06,07,1, 11.9,1,1, 2.008, 10458.085, 390.261, 52834.613 24/03/13,08:06:18,07,07,1, 11.9,1,1, 2.008, 10458.021, 390.278, 52834.541 24/03/13,08:06:18,08,07,1, 11.9,1,1, 2.008, 10458.053, 390.314, 52834.934 24/03/13,08:06:18,09,07,1, 11.9,1,1, 2.008, 10458.063, 390.291, 52834.882 24/03/13,08:06:18,10,07,1, 11.9,1,1, 2.008, 10458.056, 390.313, 52834.835 24/03/13,08:06:18,11,07,1, 11.9,1,1, 2.008, 10458.068, 390.284, 52834.895 24/03/13,08:06:18,12,07,1, 11.9,1,1, 2.008, 10458.070, 390.299, 52834.841 24/03/13,08:06:18,13,07,1, 11.9,1,1, 2.008, 10458.099, 390.292, 52834.873 24/03/13,08:06:18,14,07,1, 11.9,1,1, 2.008, 10458.096, 390.268, 52834.900 24/03/13,08:06:18,15,07,1, 11.9,1,1, 2.008, 10458.091, 390.262, 52834.866 24/03/13,08:06:18,16,07,1, 11.9,1,1, 2.008, 10458.077, 390.266, 52834.838 24/03/13,08:06:18,17,07,1, 11.9,1,1, 2.008, 10458.068, 390.227, 52834.820 24/03/13,08:06:18,18,07,1, 11.9,1,1, 2.008, 10458.119, 390.253, 52834.852 24/03/13,08:06:18,19,07,1, 11.9,1,1, 2.008, 10458.111, 390.228, 52834.849 24/03/13,08:06:19,00,07,1, 11.9,1,1, 2.011, 10458.108, 390.228, 52834.849 24/03/13,08:06:19,01,07,1, 11.9,1,1, 2.011, 10458.089, 390.231, 52834.935 24/03/13,08:06:19,02,07,1, 11.9,1,1, 2.011, 10458.109, 390.219, 52834.841 24/03/13,08:06:19,03,07,1, 11.9,1,1, 2.011, 10458.080, 390.247, 52834.846 24/03/13,08:06:19,04,07,1, 11.9,1,1, 2.011, 10458.108, 390.266, 52834.793 24/03/13,08:06:19,05,07,1, 11.9,1,1, 2.011, 10458.091, 390.218, 52834.828 24/03/13,08:06:19,06,07,1, 11.9,1,1, 2.011, 10458.072, 390.238, 52834.880 24/03/13,08:06:19,07,07,1, 11.9,1,1, 2.011, 10458.092, 390.239, 52834.860 24/03/13,08:06:19,08,07,1, 11.9,1,1, 2.011, 10458.097, 390.236, 52834.922 24/03/13,08:06:19,09,07,1, 11.9,1,1, 2.011, 10458.100, 390.234, 52834.911 24/03/13,08:06:19,10,07,1, 11.9,1,1, 2.011, 10458.098, 390.225, 52834.834 24/03/13,08:06:19,11,07,1, 11.9,1,1, 2.011, 10458.099, 390.227, 52834.848 24/03/13,08:06:19,12,07,1, 11.9,1,1, 2.011, 10458.092, 390.219, 52834.907 24/03/13,08:06:19,13,07,1, 11.9,1,1, 2.011, 10458.089, 390.223, 52834.868 24/03/13,08:06:19,14,07,1, 11.9,1,1, 2.011, 10458.100, 390.233, 52834.879 24/03/13,08:06:19,15,07,1, 11.9,1,1, 2.011, 10458.067, 390.193, 52834.839 24/03/13,08:06:19,16,07,1, 11.9,1,1, 2.011, 10458.097, 390.249, 52834.838 24/03/13,08:06:19,17,07,1, 11.9,1,1, 2.011, 10458.110, 390.246, 52834.886 24/03/13,08:06:19,18,07,1, 11.9,1,1, 2.011, 10458.098, 390.214, 52834.858 24/03/13,08:06:19,19,07,1, 11.9,1,1, 2.011, 10458.133, 390.214, 52834.875 24/03/13,08:06:20,00,07,1, 11.9,1,1, 2.005, 10458.133, 390.214, 52834.875 24/03/13,08:06:20,01,07,1, 11.9,1,1, 2.005, 10458.098, 390.218, 52834.855 24/03/13,08:06:20,02,07,1, 11.9,1,1, 2.005, 10458.108, 390.204, 52834.928 24/03/13,08:06:20,03,07,1, 11.9,1,1, 2.005, 10458.103, 390.231, 52834.919 24/03/13,08:06:20,04,07,1, 11.9,1,1, 2.005, 10458.088, 390.222, 52834.869 24/03/13,08:06:20,05,07,1, 11.9,1,1, 2.005, 10458.099, 390.226, 52834.890 24/03/13,08:06:20,06,07,1, 11.9,1,1, 2.005, 10458.112, 390.201, 52834.814 24/03/13,08:06:20,07,07,1, 11.9,1,1, 2.005, 10458.078, 390.225, 52834.844 24/03/13,08:06:20,08,07,1, 11.9,1,1, 2.005, 10458.090, 390.198, 52834.873 24/03/13,08:06:20,09,07,1, 11.9,1,1, 2.005, 10458.063, 390.215, 52834.918 24/03/13,08:06:20,10,07,1, 11.9,1,1, 2.005, 10458.081, 390.204, 52834.763 24/03/13,08:06:20,11,07,1, 11.9,1,1, 2.005, 10458.092, 390.197, 52834.798 24/03/13,08:06:20,12,07,1, 11.9,1,1, 2.005, 10458.079, 390.232, 52834.855 24/03/13,08:06:20,13,07,1, 11.9,1,1, 2.005, 10458.089, 390.223, 52834.871 24/03/13,08:06:20,14,07,1, 11.9,1,1, 2.005, 10458.066, 390.211, 52834.925 24/03/13,08:06:20,15,07,1, 11.9,1,1, 2.005, 10458.064, 390.212, 52834.927 24/03/13,08:06:20,16,07,1, 11.9,1,1, 2.005, 10458.081, 390.217, 52834.911 24/03/13,08:06:20,17,07,1, 11.9,1,1, 2.005, 10458.063, 390.205, 52834.869 24/03/13,08:06:20,18,07,1, 11.9,1,1, 2.005, 10458.086, 390.202, 52834.886 24/03/13,08:06:20,19,07,1, 11.9,1,1, 2.005, 10458.058, 390.200, 52834.914 24/03/13,08:06:21,00,07,1, 11.9,1,1, 2.009, 10458.050, 390.200, 52834.914 24/03/13,08:06:21,01,07,1, 11.9,1,1, 2.009, 10458.026, 390.195, 52834.863 24/03/13,08:06:21,02,07,1, 11.9,1,1, 2.009, 10458.073, 390.213, 52834.927 24/03/13,08:06:21,03,07,1, 11.9,1,1, 2.009, 10458.034, 390.163, 52834.817 24/03/13,08:06:21,04,07,1, 11.9,1,1, 2.009, 10458.073, 390.193, 52834.836 24/03/13,08:06:21,05,07,1, 11.9,1,1, 2.009, 10458.047, 390.182, 52834.871 24/03/13,08:06:21,06,07,1, 11.9,1,1, 2.009, 10458.067, 390.225, 52834.838 24/03/13,08:06:21,07,07,1, 11.9,1,1, 2.009, 10458.048, 390.194, 52834.904 24/03/13,08:06:21,08,07,1, 11.9,1,1, 2.009, 10458.062, 390.201, 52834.878 24/03/13,08:06:21,09,07,1, 11.9,1,1, 2.009, 10458.054, 390.213, 52834.822 24/03/13,08:06:21,10,07,1, 11.9,1,1, 2.009, 10458.038, 390.203, 52834.887 24/03/13,08:06:21,11,07,1, 11.9,1,1, 2.009, 10458.046, 390.207, 52834.846 24/03/13,08:06:21,12,07,1, 11.9,1,1, 2.009, 10458.063, 390.201, 52834.890 24/03/13,08:06:21,13,07,1, 11.9,1,1, 2.009, 10458.062, 390.219, 52834.907 24/03/13,08:06:21,14,07,1, 11.9,1,1, 2.009, 10458.055, 390.192, 52834.932 24/03/13,08:06:21,15,07,1, 11.9,1,1, 2.009, 10458.058, 390.207, 52834.853 24/03/13,08:06:21,16,07,1, 11.9,1,1, 2.009, 10458.066, 390.213, 52834.842 24/03/13,08:06:21,17,07,1, 11.9,1,1, 2.009, 10458.071, 390.197, 52834.875 24/03/13,08:06:21,18,07,1, 11.9,1,1, 2.009, 10458.070, 390.208, 52834.900 24/03/13,08:06:21,19,07,1, 11.9,1,1, 2.009, 10458.041, 390.201, 52835.046 24/03/13,08:06:22,00,08,1, 11.9,1,1, 2.009, 10458.033, 390.201, 52835.046 24/03/13,08:06:22,01,08,1, 11.9,1,1, 2.009, 10458.064, 390.193, 52834.852 24/03/13,08:06:22,02,08,1, 11.9,1,1, 2.009, 10458.077, 390.203, 52834.931 24/03/13,08:06:22,03,08,1, 11.9,1,1, 2.009, 10458.088, 390.179, 52834.850 24/03/13,08:06:22,04,08,1, 11.9,1,1, 2.009, 10458.063, 390.175, 52834.840 24/03/13,08:06:22,05,08,1, 11.9,1,1, 2.009, 10458.084, 390.186, 52834.895 24/03/13,08:06:22,06,08,1, 11.9,1,1, 2.009, 10458.056, 390.208, 52834.952 24/03/13,08:06:22,07,08,1, 11.9,1,1, 2.009, 10458.063, 390.183, 52834.837 24/03/13,08:06:22,08,08,1, 11.9,1,1, 2.009, 10458.043, 390.211, 52834.909 24/03/13,08:06:22,09,08,1, 11.9,1,1, 2.009, 10458.065, 390.203, 52834.863 24/03/13,08:06:22,10,08,1, 11.9,1,1, 2.009, 10458.074, 390.184, 52834.855 24/03/13,08:06:22,11,08,1, 11.9,1,1, 2.009, 10458.071, 390.179, 52834.842 24/03/13,08:06:22,12,08,1, 11.9,1,1, 2.009, 10458.078, 390.205, 52834.984 24/03/13,08:06:22,13,08,1, 11.9,1,1, 2.009, 10458.081, 390.185, 52834.851 24/03/13,08:06:22,14,08,1, 11.9,1,1, 2.009, 10458.091, 390.211, 52834.924 24/03/13,08:06:22,15,08,1, 11.9,1,1, 2.009, 10458.083, 390.196, 52834.887 24/03/13,08:06:22,16,08,1, 11.9,1,1, 2.009, 10458.059, 390.191, 52834.861 24/03/13,08:06:22,17,08,1, 11.9,1,1, 2.009, 10458.044, 390.213, 52834.922 24/03/13,08:06:22,18,08,1, 11.9,1,1, 2.009, 10458.082, 390.194, 52834.909 24/03/13,08:06:22,19,08,1, 11.9,1,1, 2.009, 10458.096, 390.199, 52834.850 24/03/13,08:06:23,00,08,1, 11.9,1,1, 2.012, 10458.091, 390.199, 52834.850 24/03/13,08:06:23,01,08,1, 11.9,1,1, 2.012, 10458.091, 390.173, 52834.956 24/03/13,08:06:23,02,08,1, 11.9,1,1, 2.012, 10458.114, 390.197, 52834.852 24/03/13,08:06:23,03,08,1, 11.9,1,1, 2.012, 10458.091, 390.169, 52834.854 24/03/13,08:06:23,04,08,1, 11.9,1,1, 2.012, 10458.101, 390.205, 52834.898 24/03/13,08:06:23,05,08,1, 11.9,1,1, 2.012, 10458.084, 390.182, 52834.875 24/03/13,08:06:23,06,08,1, 11.9,1,1, 2.012, 10458.081, 390.181, 52834.886 24/03/13,08:06:23,07,08,1, 11.9,1,1, 2.012, 10458.117, 390.188, 52834.947 24/03/13,08:06:23,08,08,1, 11.9,1,1, 2.012, 10458.119, 390.191, 52834.914 24/03/13,08:06:23,09,08,1, 11.9,1,1, 2.012, 10458.087, 390.204, 52834.904 24/03/13,08:06:23,10,08,1, 11.9,1,1, 2.012, 10458.132, 390.170, 52834.905 24/03/13,08:06:23,11,08,1, 11.9,1,1, 2.012, 10458.108, 390.180, 52834.900 24/03/13,08:06:23,12,08,1, 11.9,1,1, 2.012, 10458.091, 390.164, 52834.747 24/03/13,08:06:23,13,08,1, 11.9,1,1, 2.012, 10458.079, 390.166, 52834.896 24/03/13,08:06:23,14,08,1, 11.9,1,1, 2.012, 10458.107, 390.159, 52834.949 24/03/13,08:06:23,15,08,1, 11.9,1,1, 2.012, 10458.113, 390.156, 52834.983 24/03/13,08:06:23,16,08,1, 11.9,1,1, 2.012, 10458.124, 390.175, 52834.942 24/03/13,08:06:23,17,08,1, 11.9,1,1, 2.012, 10458.123, 390.141, 52834.972 24/03/13,08:06:23,18,08,1, 11.9,1,1, 2.012, 10458.124, 390.145, 52834.908 24/03/13,08:06:23,19,08,1, 11.9,1,1, 2.012, 10458.155, 390.131, 52834.921 24/03/13,08:06:24,00,08,1, 11.9,1,1, 2.011, 10458.150, 390.131, 52834.921 24/03/13,08:06:24,01,08,1, 11.9,1,1, 2.011, 10458.153, 390.132, 52834.900 24/03/13,08:06:24,02,08,1, 11.9,1,1, 2.011, 10458.136, 390.100, 52834.866 24/03/13,08:06:24,03,08,1, 11.9,1,1, 2.011, 10458.147, 390.105, 52834.895 24/03/13,08:06:24,04,08,1, 11.9,1,1, 2.011, 10458.133, 390.126, 52834.952 24/03/13,08:06:24,05,08,1, 11.9,1,1, 2.011, 10458.158, 390.093, 52834.971 24/03/13,08:06:24,06,08,1, 11.9,1,1, 2.011, 10458.145, 390.104, 52834.909 24/03/13,08:06:24,07,08,1, 11.9,1,1, 2.011, 10458.152, 390.128, 52834.908 24/03/13,08:06:24,08,08,1, 11.9,1,1, 2.011, 10458.167, 390.149, 52834.964 24/03/13,08:06:24,09,08,1, 11.9,1,1, 2.011, 10458.143, 390.150, 52834.986 24/03/13,08:06:24,10,08,1, 11.9,1,1, 2.011, 10458.185, 390.124, 52834.934 24/03/13,08:06:24,11,08,1, 11.9,1,1, 2.011, 10458.209, 390.114, 52834.894 24/03/13,08:06:24,12,08,1, 11.9,1,1, 2.011, 10458.199, 390.083, 52834.944 24/03/13,08:06:24,13,08,1, 11.9,1,1, 2.011, 10458.178, 390.103, 52834.867 24/03/13,08:06:24,14,08,1, 11.9,1,1, 2.011, 10458.167, 390.098, 52834.947 24/03/13,08:06:24,15,08,1, 11.9,1,1, 2.011, 10458.186, 390.108, 52834.832 24/03/13,08:06:24,16,08,1, 11.9,1,1, 2.011, 10458.210, 390.079, 52834.843 24/03/13,08:06:24,17,08,1, 11.9,1,1, 2.011, 10458.203, 390.102, 52834.897 24/03/13,08:06:24,18,08,1, 11.9,1,1, 2.011, 10458.194, 390.081, 52834.917 24/03/13,08:06:24,19,08,1, 11.9,1,1, 2.011, 10458.180, 390.135, 52834.977 24/03/13,08:06:25,00,09,1, 11.9,1,1, 2.007, 10458.175, 390.135, 52834.977 24/03/13,08:06:25,01,09,1, 11.9,1,1, 2.007, 10458.188, 390.099, 52834.960 24/03/13,08:06:25,02,09,1, 11.9,1,1, 2.007, 10458.209, 390.097, 52834.978 24/03/13,08:06:25,03,09,1, 11.9,1,1, 2.007, 10458.177, 390.101, 52834.993 24/03/13,08:06:25,04,09,1, 11.9,1,1, 2.007, 10458.211, 390.110, 52834.884 24/03/13,08:06:25,05,09,1, 11.9,1,1, 2.007, 10458.192, 390.101, 52834.899 24/03/13,08:06:25,06,09,1, 11.9,1,1, 2.007, 10458.196, 390.071, 52835.044 24/03/13,08:06:25,07,09,1, 11.9,1,1, 2.007, 10458.185, 390.106, 52834.981 24/03/13,08:06:25,08,09,1, 11.9,1,1, 2.007, 10458.219, 390.091, 52834.993 24/03/13,08:06:25,09,09,1, 11.9,1,1, 2.007, 10458.186, 390.122, 52834.996 24/03/13,08:06:25,10,09,1, 11.9,1,1, 2.007, 10458.213, 390.076, 52834.942 24/03/13,08:06:25,11,09,1, 11.9,1,1, 2.007, 10458.207, 390.079, 52834.891 24/03/13,08:06:25,12,09,1, 11.9,1,1, 2.007, 10458.254, 390.074, 52834.963 24/03/13,08:06:25,13,09,1, 11.9,1,1, 2.007, 10458.225, 390.077, 52834.859 24/03/13,08:06:25,14,09,1, 11.9,1,1, 2.007, 10458.233, 390.055, 52834.838 24/03/13,08:06:25,15,09,1, 11.9,1,1, 2.007, 10458.225, 390.052, 52834.899 24/03/13,08:06:25,16,09,1, 11.9,1,1, 2.007, 10458.240, 390.084, 52834.890 24/03/13,08:06:25,17,09,1, 11.9,1,1, 2.007, 10458.218, 390.071, 52834.863 24/03/13,08:06:25,18,09,1, 11.9,1,1, 2.007, 10458.227, 390.090, 52834.934 24/03/13,08:06:25,19,09,1, 11.9,1,1, 2.007, 10458.241, 390.048, 52834.941 24/03/13,08:06:26,00,08,1, 11.9,1,1, 2.008, 10458.233, 390.048, 52834.941 24/03/13,08:06:26,01,08,1, 11.9,1,1, 2.008, 10458.261, 390.090, 52834.986 24/03/13,08:06:26,02,08,1, 11.9,1,1, 2.008, 10458.248, 390.079, 52834.971 24/03/13,08:06:26,03,08,1, 11.9,1,1, 2.008, 10458.260, 390.089, 52834.972 24/03/13,08:06:26,04,08,1, 11.9,1,1, 2.008, 10458.261, 390.119, 52834.972 24/03/13,08:06:26,05,08,1, 11.9,1,1, 2.008, 10458.254, 390.099, 52835.012 24/03/13,08:06:26,06,08,1, 11.9,1,1, 2.008, 10458.239, 390.092, 52834.957 24/03/13,08:06:26,07,08,1, 11.9,1,1, 2.008, 10458.255, 390.098, 52834.958 24/03/13,08:06:26,08,08,1, 11.9,1,1, 2.008, 10458.273, 390.099, 52834.935 24/03/13,08:06:26,09,08,1, 11.9,1,1, 2.008, 10458.281, 390.109, 52834.918 24/03/13,08:06:26,10,08,1, 11.9,1,1, 2.008, 10458.273, 390.108, 52834.877 24/03/13,08:06:26,11,08,1, 11.9,1,1, 2.008, 10458.269, 390.092, 52834.984 24/03/13,08:06:26,12,08,1, 11.9,1,1, 2.008, 10458.282, 390.104, 52834.961 24/03/13,08:06:26,13,08,1, 11.9,1,1, 2.008, 10458.268, 390.112, 52835.007 24/03/13,08:06:26,14,08,1, 11.9,1,1, 2.008, 10458.283, 390.117, 52834.998 24/03/13,08:06:26,15,08,1, 11.9,1,1, 2.008, 10458.270, 390.087, 52834.951 24/03/13,08:06:26,16,08,1, 11.9,1,1, 2.008, 10458.299, 390.126, 52834.971 24/03/13,08:06:26,17,08,1, 11.9,1,1, 2.008, 10458.282, 390.118, 52834.957 24/03/13,08:06:26,18,08,1, 11.9,1,1, 2.008, 10458.269, 390.123, 52834.978 24/03/13,08:06:26,19,08,1, 11.9,1,1, 2.008, 10458.295, 390.113, 52834.976 24/03/13,08:06:27,00,08,1, 11.9,1,1, 2.013, 10458.292, 390.113, 52834.976 24/03/13,08:06:27,01,08,1, 11.9,1,1, 2.013, 10458.280, 390.111, 52835.018 24/03/13,08:06:27,02,08,1, 11.9,1,1, 2.013, 10458.282, 390.124, 52834.982 24/03/13,08:06:27,03,08,1, 11.9,1,1, 2.013, 10458.262, 390.127, 52834.942 24/03/13,08:06:27,04,08,1, 11.9,1,1, 2.013, 10458.284, 390.140, 52834.969 24/03/13,08:06:27,05,08,1, 11.9,1,1, 2.013, 10458.287, 390.120, 52834.989 24/03/13,08:06:27,06,08,1, 11.9,1,1, 2.013, 10458.289, 390.125, 52835.072 24/03/13,08:06:27,07,08,1, 11.9,1,1, 2.013, 10458.276, 390.150, 52834.962 24/03/13,08:06:27,08,08,1, 11.9,1,1, 2.013, 10458.262, 390.149, 52834.924 24/03/13,08:06:27,09,08,1, 11.9,1,1, 2.013, 10458.296, 390.156, 52834.932 24/03/13,08:06:27,10,08,1, 11.9,1,1, 2.013, 10458.268, 390.163, 52834.946 24/03/13,08:06:27,11,08,1, 11.9,1,1, 2.013, 10458.285, 390.164, 52835.002 24/03/13,08:06:27,12,08,1, 11.9,1,1, 2.013, 10458.276, 390.171, 52835.060 24/03/13,08:06:27,13,08,1, 11.9,1,1, 2.013, 10458.277, 390.184, 52834.998 24/03/13,08:06:27,14,08,1, 11.9,1,1, 2.013, 10458.255, 390.181, 52834.877 24/03/13,08:06:27,15,08,1, 11.9,1,1, 2.013, 10458.282, 390.185, 52834.995 24/03/13,08:06:27,16,08,1, 11.9,1,1, 2.013, 10458.311, 390.182, 52834.947 24/03/13,08:06:27,17,08,1, 11.9,1,1, 2.013, 10458.302, 390.175, 52834.921 24/03/13,08:06:27,18,08,1, 11.9,1,1, 2.013, 10458.273, 390.163, 52834.989 24/03/13,08:06:27,19,08,1, 11.9,1,1, 2.013, 10458.284, 390.187, 52834.943 24/03/13,08:06:28,00,07,1, 11.9,1,1, 2.015, 10458.283, 390.187, 52834.943 24/03/13,08:06:28,01,07,1, 11.9,1,1, 2.015, 10458.283, 390.170, 52834.943 24/03/13,08:06:28,02,07,1, 11.9,1,1, 2.015, 10458.287, 390.221, 52834.997 24/03/13,08:06:28,03,07,1, 11.9,1,1, 2.015, 10458.316, 390.191, 52834.987 24/03/13,08:06:28,04,07,1, 11.9,1,1, 2.015, 10458.275, 390.196, 52834.928 24/03/13,08:06:28,05,07,1, 11.9,1,1, 2.015, 10458.305, 390.234, 52834.990 24/03/13,08:06:28,06,07,1, 11.9,1,1, 2.015, 10458.316, 390.209, 52834.981 24/03/13,08:06:28,07,07,1, 11.9,1,1, 2.015, 10458.304, 390.230, 52835.051 24/03/13,08:06:28,08,07,1, 11.9,1,1, 2.015, 10458.307, 390.201, 52834.964 24/03/13,08:06:28,09,07,1, 11.9,1,1, 2.015, 10458.329, 390.232, 52835.000 24/03/13,08:06:28,10,07,1, 11.9,1,1, 2.015, 10458.302, 390.203, 52834.986 24/03/13,08:06:28,11,07,1, 11.9,1,1, 2.015, 10458.288, 390.212, 52834.980 24/03/13,08:06:28,12,07,1, 11.9,1,1, 2.015, 10458.313, 390.215, 52835.005 24/03/13,08:06:28,13,07,1, 11.9,1,1, 2.015, 10458.323, 390.256, 52835.044 24/03/13,08:06:28,14,07,1, 11.9,1,1, 2.015, 10458.320, 390.232, 52834.986 24/03/13,08:06:28,15,07,1, 11.9,1,1, 2.015, 10458.311, 390.269, 52835.049 24/03/13,08:06:28,16,07,1, 11.9,1,1, 2.015, 10458.320, 390.252, 52835.057 24/03/13,08:06:28,17,07,1, 11.9,1,1, 2.015, 10458.333, 390.240, 52835.013 24/03/13,08:06:28,18,07,1, 11.9,1,1, 2.015, 10458.334, 390.256, 52835.000 24/03/13,08:06:28,19,07,1, 11.9,1,1, 2.015, 10458.328, 390.228, 52834.998 24/03/13,08:06:29,00,08,1, 11.7,1,1, 2.009, 10458.325, 390.228, 52834.998 24/03/13,08:06:29,01,08,1, 11.7,1,1, 2.009, 10458.374, 390.263, 52835.051 24/03/13,08:06:29,02,08,1, 11.7,1,1, 2.009, 10458.354, 390.295, 52835.054 24/03/13,08:06:29,03,08,1, 11.7,1,1, 2.009, 10458.335, 390.281, 52835.072 24/03/13,08:06:29,04,08,1, 11.7,1,1, 2.009, 10458.356, 390.276, 52835.010 24/03/13,08:06:29,05,08,1, 11.7,1,1, 2.009, 10458.338, 390.257, 52835.042 24/03/13,08:06:29,06,08,1, 11.7,1,1, 2.009, 10458.334, 390.267, 52835.072 24/03/13,08:06:29,07,08,1, 11.7,1,1, 2.009, 10458.380, 390.285, 52835.124 24/03/13,08:06:29,08,08,1, 11.7,1,1, 2.009, 10458.320, 390.258, 52835.031 24/03/13,08:06:29,09,08,1, 11.7,1,1, 2.009, 10458.351, 390.256, 52835.123 24/03/13,08:06:29,10,08,1, 11.7,1,1, 2.009, 10458.368, 390.283, 52835.071 24/03/13,08:06:29,11,08,1, 11.7,1,1, 2.009, 10458.347, 390.266, 52835.106 24/03/13,08:06:29,12,08,1, 11.7,1,1, 2.009, 10458.379, 390.276, 52835.051 24/03/13,08:06:29,13,08,1, 11.7,1,1, 2.009, 10458.356, 390.288, 52835.084 24/03/13,08:06:29,14,08,1, 11.7,1,1, 2.009, 10458.399, 390.295, 52835.053 24/03/13,08:06:29,15,08,1, 11.7,1,1, 2.009, 10458.349, 390.272, 52835.091 24/03/13,08:06:29,16,08,1, 11.7,1,1, 2.009, 10458.399, 390.280, 52835.164 24/03/13,08:06:29,17,08,1, 11.7,1,1, 2.009, 10458.405, 390.288, 52835.070 24/03/13,08:06:29,18,08,1, 11.7,1,1, 2.009, 10458.381, 390.285, 52835.052 24/03/13,08:06:29,19,08,1, 11.7,1,1, 2.009, 10458.409, 390.268, 52835.092 24/03/13,08:06:30,00,10,1, 11.9,1,1, 2.011, 10458.409, 390.268, 52835.092 24/03/13,08:06:30,01,10,1, 11.9,1,1, 2.011, 10458.424, 390.277, 52835.017 24/03/13,08:06:30,02,10,1, 11.9,1,1, 2.011, 10458.436, 390.285, 52835.057 24/03/13,08:06:30,03,10,1, 11.9,1,1, 2.011, 10458.415, 390.275, 52835.043 24/03/13,08:06:30,04,10,1, 11.9,1,1, 2.011, 10458.421, 390.295, 52835.078 24/03/13,08:06:30,05,10,1, 11.9,1,1, 2.011, 10458.441, 390.280, 52835.084 24/03/13,08:06:30,06,10,1, 11.9,1,1, 2.011, 10458.441, 390.293, 52835.100 24/03/13,08:06:30,07,10,1, 11.9,1,1, 2.011, 10458.471, 390.280, 52835.069 24/03/13,08:06:30,08,10,1, 11.9,1,1, 2.011, 10458.464, 390.253, 52835.081 24/03/13,08:06:30,09,10,1, 11.9,1,1, 2.011, 10458.485, 390.263, 52835.057 24/03/13,08:06:30,10,10,1, 11.9,1,1, 2.011, 10458.481, 390.255, 52835.064 24/03/13,08:06:30,11,10,1, 11.9,1,1, 2.011, 10458.477, 390.269, 52835.080 24/03/13,08:06:30,12,10,1, 11.9,1,1, 2.011, 10458.486, 390.269, 52835.083 24/03/13,08:06:30,13,10,1, 11.9,1,1, 2.011, 10458.498, 390.260, 52835.108 24/03/13,08:06:30,14,10,1, 11.9,1,1, 2.011, 10458.527, 390.262, 52835.089 24/03/13,08:06:30,15,10,1, 11.9,1,1, 2.011, 10458.508, 390.274, 52835.141 24/03/13,08:06:30,16,10,1, 11.9,1,1, 2.011, 10458.537, 390.268, 52835.047 24/03/13,08:06:30,17,10,1, 11.9,1,1, 2.011, 10458.528, 390.254, 52835.081 24/03/13,08:06:30,18,10,1, 11.9,1,1, 2.011, 10458.551, 390.267, 52835.087 24/03/13,08:06:30,19,10,1, 11.9,1,1, 2.011, 10458.558, 390.254, 52835.078 24/03/13,08:06:31,00,07,1, 12.0,1,1, 2.013, 10458.550, 390.254, 52835.078 24/03/13,08:06:31,01,07,1, 12.0,1,1, 2.013, 10458.556, 390.246, 52835.082 24/03/13,08:06:31,02,07,1, 12.0,1,1, 2.013, 10458.578, 390.271, 52835.136 24/03/13,08:06:31,03,07,1, 12.0,1,1, 2.013, 10458.559, 390.269, 52835.085 24/03/13,08:06:31,04,07,1, 12.0,1,1, 2.013, 10458.591, 390.250, 52835.102 24/03/13,08:06:31,05,07,1, 12.0,1,1, 2.013, 10458.601, 390.252, 52835.118 24/03/13,08:06:31,06,07,1, 12.0,1,1, 2.013, 10458.622, 390.250, 52835.107 24/03/13,08:06:31,07,07,1, 12.0,1,1, 2.013, 10458.643, 390.263, 52835.115 24/03/13,08:06:31,08,07,1, 12.0,1,1, 2.013, 10458.643, 390.244, 52835.117 24/03/13,08:06:31,09,07,1, 12.0,1,1, 2.013, 10458.638, 390.250, 52835.106 24/03/13,08:06:31,10,07,1, 12.0,1,1, 2.013, 10458.667, 390.272, 52835.073 24/03/13,08:06:31,11,07,1, 12.0,1,1, 2.013, 10458.706, 390.277, 52835.120 24/03/13,08:06:31,12,07,1, 12.0,1,1, 2.013, 10458.694, 390.256, 52835.128 24/03/13,08:06:31,13,07,1, 12.0,1,1, 2.013, 10458.690, 390.267, 52835.106 24/03/13,08:06:31,14,07,1, 12.0,1,1, 2.013, 10458.706, 390.284, 52835.130 24/03/13,08:06:31,15,07,1, 12.0,1,1, 2.013, 10458.722, 390.258, 52835.090 24/03/13,08:06:31,16,07,1, 12.0,1,1, 2.013, 10458.729, 390.240, 52835.097 24/03/13,08:06:31,17,07,1, 12.0,1,1, 2.013, 10458.758, 390.231, 52835.129 24/03/13,08:06:31,18,07,1, 12.0,1,1, 2.013, 10458.778, 390.262, 52835.177 24/03/13,08:06:31,19,07,1, 12.0,1,1, 2.013, 10458.778, 390.237, 52835.162 24/03/13,08:06:32,00,08,1, 11.9,1,1, 2.013, 10458.776, 390.237, 52835.162 24/03/13,08:06:32,01,08,1, 11.9,1,1, 2.013, 10458.786, 390.210, 52835.031 24/03/13,08:06:32,02,08,1, 11.9,1,1, 2.013, 10458.802, 390.244, 52835.045 24/03/13,08:06:32,03,08,1, 11.9,1,1, 2.013, 10458.814, 390.236, 52835.042 24/03/13,08:06:32,04,08,1, 11.9,1,1, 2.013, 10458.840, 390.244, 52835.113 24/03/13,08:06:32,05,08,1, 11.9,1,1, 2.013, 10458.818, 390.236, 52835.124 24/03/13,08:06:32,06,08,1, 11.9,1,1, 2.013, 10458.842, 390.235, 52835.133 24/03/13,08:06:32,07,08,1, 11.9,1,1, 2.013, 10458.855, 390.244, 52835.123 24/03/13,08:06:32,08,08,1, 11.9,1,1, 2.013, 10458.880, 390.239, 52835.186 24/03/13,08:06:32,09,08,1, 11.9,1,1, 2.013, 10458.889, 390.232, 52835.064 24/03/13,08:06:32,10,08,1, 11.9,1,1, 2.013, 10458.907, 390.213, 52835.130 24/03/13,08:06:32,11,08,1, 11.9,1,1, 2.013, 10458.924, 390.225, 52835.107 24/03/13,08:06:32,12,08,1, 11.9,1,1, 2.013, 10458.921, 390.228, 52835.156 24/03/13,08:06:32,13,08,1, 11.9,1,1, 2.013, 10458.912, 390.230, 52835.080 24/03/13,08:06:32,14,08,1, 11.9,1,1, 2.013, 10458.934, 390.236, 52835.105 24/03/13,08:06:32,15,08,1, 11.9,1,1, 2.013, 10458.940, 390.266, 52835.149 24/03/13,08:06:32,16,08,1, 11.9,1,1, 2.013, 10458.958, 390.218, 52835.102 24/03/13,08:06:32,17,08,1, 11.9,1,1, 2.013, 10458.941, 390.204, 52835.122 24/03/13,08:06:32,18,08,1, 11.9,1,1, 2.013, 10458.988, 390.222, 52835.117 24/03/13,08:06:32,19,08,1, 11.9,1,1, 2.013, 10458.977, 390.228, 52835.097 24/03/13,08:06:33,00,07,1, 11.9,1,1, 2.013, 10458.976, 390.228, 52835.097 24/03/13,08:06:33,01,07,1, 11.9,1,1, 2.013, 10459.007, 390.233, 52835.147 24/03/13,08:06:33,02,07,1, 11.9,1,1, 2.013, 10459.021, 390.231, 52835.175 24/03/13,08:06:33,03,07,1, 11.9,1,1, 2.013, 10459.023, 390.256, 52835.109 24/03/13,08:06:33,04,07,1, 11.9,1,1, 2.013, 10459.021, 390.218, 52835.073 24/03/13,08:06:33,05,07,1, 11.9,1,1, 2.013, 10459.027, 390.230, 52835.153 24/03/13,08:06:33,06,07,1, 11.9,1,1, 2.013, 10459.067, 390.207, 52835.081 24/03/13,08:06:33,07,07,1, 11.9,1,1, 2.013, 10459.060, 390.208, 52835.126 24/03/13,08:06:33,08,07,1, 11.9,1,1, 2.013, 10459.053, 390.231, 52835.116 24/03/13,08:06:33,09,07,1, 11.9,1,1, 2.013, 10459.085, 390.231, 52835.097 24/03/13,08:06:33,10,07,1, 11.9,1,1, 2.013, 10459.065, 390.241, 52835.153 24/03/13,08:06:33,11,07,1, 11.9,1,1, 2.013, 10459.084, 390.236, 52835.185 24/03/13,08:06:33,12,07,1, 11.9,1,1, 2.013, 10459.098, 390.243, 52835.132 24/03/13,08:06:33,13,07,1, 11.9,1,1, 2.013, 10459.107, 390.244, 52835.118 24/03/13,08:06:33,14,07,1, 11.9,1,1, 2.013, 10459.150, 390.234, 52835.099 24/03/13,08:06:33,15,07,1, 11.9,1,1, 2.013, 10459.137, 390.241, 52835.129 24/03/13,08:06:33,16,07,1, 11.9,1,1, 2.013, 10459.165, 390.217, 52835.066 24/03/13,08:06:33,17,07,1, 11.9,1,1, 2.013, 10459.154, 390.257, 52835.146 24/03/13,08:06:33,18,07,1, 11.9,1,1, 2.013, 10459.179, 390.241, 52835.177 24/03/13,08:06:33,19,07,1, 11.9,1,1, 2.013, 10459.167, 390.250, 52835.124 24/03/13,08:06:34,00,08,1, 11.9,1,1, 2.012, 10459.160, 390.250, 52835.124 24/03/13,08:06:34,01,08,1, 11.9,1,1, 2.012, 10459.170, 390.231, 52835.094 24/03/13,08:06:34,02,08,1, 11.9,1,1, 2.012, 10459.196, 390.249, 52835.116 24/03/13,08:06:34,03,08,1, 11.9,1,1, 2.012, 10459.207, 390.246, 52835.118 24/03/13,08:06:34,04,08,1, 11.9,1,1, 2.012, 10459.208, 390.235, 52835.127 24/03/13,08:06:34,05,08,1, 11.9,1,1, 2.012, 10459.220, 390.253, 52835.254 24/03/13,08:06:34,06,08,1, 11.9,1,1, 2.012, 10459.234, 390.236, 52835.186 24/03/13,08:06:34,07,08,1, 11.9,1,1, 2.012, 10459.220, 390.280, 52835.172 24/03/13,08:06:34,08,08,1, 11.9,1,1, 2.012, 10459.235, 390.251, 52835.139 24/03/13,08:06:34,09,08,1, 11.9,1,1, 2.012, 10459.245, 390.212, 52835.180 24/03/13,08:06:34,10,08,1, 11.9,1,1, 2.012, 10459.266, 390.241, 52835.149 24/03/13,08:06:34,11,08,1, 11.9,1,1, 2.012, 10459.276, 390.234, 52835.125 24/03/13,08:06:34,12,08,1, 11.9,1,1, 2.012, 10459.285, 390.258, 52835.223 24/03/13,08:06:34,13,08,1, 11.9,1,1, 2.012, 10459.272, 390.254, 52835.163 24/03/13,08:06:34,14,08,1, 11.9,1,1, 2.012, 10459.280, 390.260, 52835.184 24/03/13,08:06:34,15,08,1, 11.9,1,1, 2.012, 10459.309, 390.247, 52835.134 24/03/13,08:06:34,16,08,1, 11.9,1,1, 2.012, 10459.311, 390.271, 52835.208 24/03/13,08:06:34,17,08,1, 11.9,1,1, 2.012, 10459.317, 390.246, 52835.204 24/03/13,08:06:34,18,08,1, 11.9,1,1, 2.012, 10459.313, 390.266, 52835.216 24/03/13,08:06:34,19,08,1, 11.9,1,1, 2.012, 10459.324, 390.251, 52835.199 24/03/13,08:06:35,00,07,1, 11.9,1,1, 2.012, 10459.318, 390.251, 52835.199 24/03/13,08:06:35,01,07,1, 11.9,1,1, 2.012, 10459.330, 390.231, 52835.191 24/03/13,08:06:35,02,07,1, 11.9,1,1, 2.012, 10459.351, 390.249, 52835.178 24/03/13,08:06:35,03,07,1, 11.9,1,1, 2.012, 10459.312, 390.259, 52835.158 24/03/13,08:06:35,04,07,1, 11.9,1,1, 2.012, 10459.364, 390.246, 52835.236 24/03/13,08:06:35,05,07,1, 11.9,1,1, 2.012, 10459.366, 390.235, 52835.236 24/03/13,08:06:35,06,07,1, 11.9,1,1, 2.012, 10459.373, 390.233, 52835.273 24/03/13,08:06:35,07,07,1, 11.9,1,1, 2.012, 10459.368, 390.239, 52835.206 24/03/13,08:06:35,08,07,1, 11.9,1,1, 2.012, 10459.362, 390.241, 52835.190 24/03/13,08:06:35,09,07,1, 11.9,1,1, 2.012, 10459.400, 390.235, 52835.213 24/03/13,08:06:35,10,07,1, 11.9,1,1, 2.012, 10459.391, 390.222, 52835.183 24/03/13,08:06:35,11,07,1, 11.9,1,1, 2.012, 10459.407, 390.237, 52835.194 24/03/13,08:06:35,12,07,1, 11.9,1,1, 2.012, 10459.403, 390.237, 52835.234 24/03/13,08:06:35,13,07,1, 11.9,1,1, 2.012, 10459.400, 390.232, 52835.216 24/03/13,08:06:35,14,07,1, 11.9,1,1, 2.012, 10459.438, 390.245, 52835.233 24/03/13,08:06:35,15,07,1, 11.9,1,1, 2.012, 10459.432, 390.234, 52835.215 24/03/13,08:06:35,16,07,1, 11.9,1,1, 2.012, 10459.444, 390.235, 52835.250 24/03/13,08:06:35,17,07,1, 11.9,1,1, 2.012, 10459.433, 390.201, 52835.212 24/03/13,08:06:35,18,07,1, 11.9,1,1, 2.012, 10459.480, 390.196, 52835.196 24/03/13,08:06:35,19,07,1, 11.9,1,1, 2.012, 10459.472, 390.231, 52835.205 24/03/13,08:06:36,00,09,1, 11.9,1,1, 2.012, 10459.468, 390.231, 52835.205 24/03/13,08:06:36,01,09,1, 11.9,1,1, 2.012, 10459.493, 390.206, 52835.170 24/03/13,08:06:36,02,09,1, 11.9,1,1, 2.012, 10459.485, 390.191, 52835.135 24/03/13,08:06:36,03,09,1, 11.9,1,1, 2.012, 10459.517, 390.252, 52835.282 24/03/13,08:06:36,04,09,1, 11.9,1,1, 2.012, 10459.490, 390.231, 52835.403 24/03/13,08:06:36,05,09,1, 11.9,1,1, 2.012, 10459.531, 390.226, 52835.224 24/03/13,08:06:36,06,09,1, 11.9,1,1, 2.012, 10459.523, 390.199, 52835.229 24/03/13,08:06:36,07,09,1, 11.9,1,1, 2.012, 10459.543, 390.209, 52835.219 24/03/13,08:06:36,08,09,1, 11.9,1,1, 2.012, 10459.576, 390.193, 52835.214 24/03/13,08:06:36,09,09,1, 11.9,1,1, 2.012, 10459.570, 390.188, 52835.110 24/03/13,08:06:36,10,09,1, 11.9,1,1, 2.012, 10459.575, 390.202, 52835.255 24/03/13,08:06:36,11,09,1, 11.9,1,1, 2.012, 10459.593, 390.233, 52835.248 24/03/13,08:06:36,12,09,1, 11.9,1,1, 2.012, 10459.604, 390.207, 52835.205 24/03/13,08:06:36,13,09,1, 11.9,1,1, 2.012, 10459.607, 390.204, 52835.214 24/03/13,08:06:36,14,09,1, 11.9,1,1, 2.012, 10459.630, 390.204, 52835.253 24/03/13,08:06:36,15,09,1, 11.9,1,1, 2.012, 10459.628, 390.197, 52835.201 24/03/13,08:06:36,16,09,1, 11.9,1,1, 2.012, 10459.615, 390.227, 52835.254 24/03/13,08:06:36,17,09,1, 11.9,1,1, 2.012, 10459.667, 390.203, 52835.262 24/03/13,08:06:36,18,09,1, 11.9,1,1, 2.012, 10459.642, 390.176, 52835.240 24/03/13,08:06:36,19,09,1, 11.9,1,1, 2.012, 10459.655, 390.209, 52835.241 24/03/13,08:06:37,00,09,1, 11.9,1,1, 2.011, 10459.652, 390.209, 52835.241 24/03/13,08:06:37,01,09,1, 11.9,1,1, 2.011, 10459.670, 390.205, 52835.277 24/03/13,08:06:37,02,09,1, 11.9,1,1, 2.011, 10459.674, 390.181, 52835.177 24/03/13,08:06:37,03,09,1, 11.9,1,1, 2.011, 10459.697, 390.209, 52835.201 24/03/13,08:06:37,04,09,1, 11.9,1,1, 2.011, 10459.705, 390.205, 52835.274 24/03/13,08:06:37,05,09,1, 11.9,1,1, 2.011, 10459.720, 390.160, 52835.216 24/03/13,08:06:37,06,09,1, 11.9,1,1, 2.011, 10459.748, 390.184, 52835.308 24/03/13,08:06:37,07,09,1, 11.9,1,1, 2.011, 10459.754, 390.185, 52835.223 24/03/13,08:06:37,08,09,1, 11.9,1,1, 2.011, 10459.757, 390.181, 52835.193 24/03/13,08:06:37,09,09,1, 11.9,1,1, 2.011, 10459.793, 390.199, 52835.245 24/03/13,08:06:37,10,09,1, 11.9,1,1, 2.011, 10459.772, 390.200, 52835.282 24/03/13,08:06:37,11,09,1, 11.9,1,1, 2.011, 10459.782, 390.164, 52835.214 24/03/13,08:06:37,12,09,1, 11.9,1,1, 2.011, 10459.811, 390.189, 52835.251 24/03/13,08:06:37,13,09,1, 11.9,1,1, 2.011, 10459.794, 390.164, 52835.304 24/03/13,08:06:37,14,09,1, 11.9,1,1, 2.011, 10459.802, 390.156, 52835.279 24/03/13,08:06:37,15,09,1, 11.9,1,1, 2.011, 10459.824, 390.161, 52835.270 24/03/13,08:06:37,16,09,1, 11.9,1,1, 2.011, 10459.834, 390.171, 52835.269 24/03/13,08:06:37,17,09,1, 11.9,1,1, 2.011, 10459.839, 390.170, 52835.285 24/03/13,08:06:37,18,09,1, 11.9,1,1, 2.011, 10459.861, 390.160, 52835.244 24/03/13,08:06:37,19,09,1, 11.9,1,1, 2.011, 10459.874, 390.170, 52835.289 24/03/13,08:06:38,00,09,1, 11.9,1,1, 2.012, 10459.869, 390.170, 52835.289 24/03/13,08:06:38,01,09,1, 11.9,1,1, 2.012, 10459.855, 390.174, 52835.289 24/03/13,08:06:38,02,09,1, 11.9,1,1, 2.012, 10459.908, 390.172, 52835.242 24/03/13,08:06:38,03,09,1, 11.9,1,1, 2.012, 10459.900, 390.186, 52835.290 24/03/13,08:06:38,04,09,1, 11.9,1,1, 2.012, 10459.915, 390.158, 52835.307 24/03/13,08:06:38,05,09,1, 11.9,1,1, 2.012, 10459.937, 390.156, 52835.232 24/03/13,08:06:38,06,09,1, 11.9,1,1, 2.012, 10459.943, 390.156, 52835.305 24/03/13,08:06:38,07,09,1, 11.9,1,1, 2.012, 10459.935, 390.177, 52835.221 24/03/13,08:06:38,08,09,1, 11.9,1,1, 2.012, 10459.953, 390.186, 52835.274 24/03/13,08:06:38,09,09,1, 11.9,1,1, 2.012, 10459.939, 390.147, 52835.239 24/03/13,08:06:38,10,09,1, 11.9,1,1, 2.012, 10459.964, 390.172, 52835.279 24/03/13,08:06:38,11,09,1, 11.9,1,1, 2.012, 10460.004, 390.194, 52835.362 24/03/13,08:06:38,12,09,1, 11.9,1,1, 2.012, 10459.980, 390.179, 52835.353 24/03/13,08:06:38,13,09,1, 11.9,1,1, 2.012, 10459.983, 390.183, 52835.314 24/03/13,08:06:38,14,09,1, 11.9,1,1, 2.012, 10460.030, 390.151, 52835.258 24/03/13,08:06:38,15,09,1, 11.9,1,1, 2.012, 10460.020, 390.143, 52835.318 24/03/13,08:06:38,16,09,1, 11.9,1,1, 2.012, 10460.041, 390.160, 52835.290 24/03/13,08:06:38,17,09,1, 11.9,1,1, 2.012, 10460.051, 390.153, 52835.236 24/03/13,08:06:38,18,09,1, 11.9,1,1, 2.012, 10460.052, 390.169, 52835.293 24/03/13,08:06:38,19,09,1, 11.9,1,1, 2.012, 10460.051, 390.153, 52835.294 24/03/13,08:06:39,00,09,1, 11.9,1,1, 2.013, 10460.044, 390.153, 52835.294 24/03/13,08:06:39,01,09,1, 11.9,1,1, 2.013, 10460.102, 390.152, 52835.293 24/03/13,08:06:39,02,09,1, 11.9,1,1, 2.013, 10460.090, 390.173, 52835.322 24/03/13,08:06:39,03,09,1, 11.9,1,1, 2.013, 10460.119, 390.181, 52835.347 24/03/13,08:06:39,04,09,1, 11.9,1,1, 2.013, 10460.114, 390.148, 52835.305 24/03/13,08:06:39,05,09,1, 11.9,1,1, 2.013, 10460.100, 390.182, 52835.464 24/03/13,08:06:39,06,09,1, 11.9,1,1, 2.013, 10460.144, 390.168, 52835.292 24/03/13,08:06:39,07,09,1, 11.9,1,1, 2.013, 10460.119, 390.143, 52835.332 24/03/13,08:06:39,08,09,1, 11.9,1,1, 2.013, 10460.130, 390.155, 52835.370 24/03/13,08:06:39,09,09,1, 11.9,1,1, 2.013, 10460.179, 390.169, 52835.275 24/03/13,08:06:39,10,09,1, 11.9,1,1, 2.013, 10460.172, 390.162, 52835.414 24/03/13,08:06:39,11,09,1, 11.9,1,1, 2.013, 10460.191, 390.160, 52835.386 24/03/13,08:06:39,12,09,1, 11.9,1,1, 2.013, 10460.175, 390.156, 52835.420 24/03/13,08:06:39,13,09,1, 11.9,1,1, 2.013, 10460.174, 390.149, 52835.382 24/03/13,08:06:39,14,09,1, 11.9,1,1, 2.013, 10460.207, 390.143, 52835.329 24/03/13,08:06:39,15,09,1, 11.9,1,1, 2.013, 10460.194, 390.188, 52835.545 24/03/13,08:06:39,16,09,1, 11.9,1,1, 2.013, 10460.255, 390.123, 52835.220 24/03/13,08:06:39,17,09,1, 11.9,1,1, 2.013, 10460.220, 390.137, 52835.389 24/03/13,08:06:39,18,09,1, 11.9,1,1, 2.013, 10460.219, 390.160, 52835.286 24/03/13,08:06:39,19,09,1, 11.9,1,1, 2.013, 10460.222, 390.152, 52835.479 24/03/13,08:06:40,00,08,1, 11.8,1,1, 2.013, 10460.219, 390.152, 52835.479 24/03/13,08:06:40,01,08,1, 11.8,1,1, 2.013, 10460.250, 390.138, 52835.319 24/03/13,08:06:40,02,08,1, 11.8,1,1, 2.013, 10460.262, 390.143, 52835.324 24/03/13,08:06:40,03,08,1, 11.8,1,1, 2.013, 10460.261, 390.122, 52835.340 24/03/13,08:06:40,04,08,1, 11.8,1,1, 2.013, 10460.295, 390.116, 52835.154 24/03/13,08:06:40,05,08,1, 11.8,1,1, 2.013, 10460.309, 390.094, 52835.238 24/03/13,08:06:40,06,08,1, 11.8,1,1, 2.013, 10460.288, 390.111, 52835.351 24/03/13,08:06:40,07,08,1, 11.8,1,1, 2.013, 10460.292, 390.137, 52835.405 24/03/13,08:06:40,08,08,1, 11.8,1,1, 2.013, 10460.301, 390.103, 52835.335 24/03/13,08:06:40,09,08,1, 11.8,1,1, 2.013, 10460.306, 390.114, 52835.400 24/03/13,08:06:40,10,08,1, 11.8,1,1, 2.013, 10460.309, 390.120, 52835.419 24/03/13,08:06:40,11,08,1, 11.8,1,1, 2.013, 10460.325, 390.111, 52835.385 24/03/13,08:06:40,12,08,1, 11.8,1,1, 2.013, 10460.305, 390.112, 52835.362 24/03/13,08:06:40,13,08,1, 11.8,1,1, 2.013, 10460.321, 390.097, 52835.469 24/03/13,08:06:40,14,08,1, 11.8,1,1, 2.013, 10460.332, 390.106, 52835.432 24/03/13,08:06:40,15,08,1, 11.8,1,1, 2.013, 10460.352, 390.104, 52835.383 24/03/13,08:06:40,16,08,1, 11.8,1,1, 2.013, 10460.332, 390.097, 52835.431 24/03/13,08:06:40,17,08,1, 11.8,1,1, 2.013, 10460.345, 390.092, 52835.433 24/03/13,08:06:40,18,08,1, 11.8,1,1, 2.013, 10460.384, 390.084, 52835.364 24/03/13,08:06:40,19,08,1, 11.8,1,1, 2.013, 10460.360, 390.119, 52835.400 24/03/13,08:06:41,00,08,1, 11.9,1,1, 2.013, 10460.353, 390.119, 52835.400 24/03/13,08:06:41,01,08,1, 11.9,1,1, 2.013, 10460.387, 390.074, 52835.354 24/03/13,08:06:41,02,08,1, 11.9,1,1, 2.013, 10460.382, 390.103, 52835.390 24/03/13,08:06:41,03,08,1, 11.9,1,1, 2.013, 10460.372, 390.096, 52835.364 24/03/13,08:06:41,04,08,1, 11.9,1,1, 2.013, 10460.403, 390.097, 52835.410 24/03/13,08:06:41,05,08,1, 11.9,1,1, 2.013, 10460.387, 390.086, 52835.390 24/03/13,08:06:41,06,08,1, 11.9,1,1, 2.013, 10460.416, 390.077, 52835.416 24/03/13,08:06:41,07,08,1, 11.9,1,1, 2.013, 10460.407, 390.091, 52835.407 24/03/13,08:06:41,08,08,1, 11.9,1,1, 2.013, 10460.418, 390.086, 52835.455 24/03/13,08:06:41,09,08,1, 11.9,1,1, 2.013, 10460.428, 390.058, 52835.455 24/03/13,08:06:41,10,08,1, 11.9,1,1, 2.013, 10460.407, 390.086, 52835.442 24/03/13,08:06:41,11,08,1, 11.9,1,1, 2.013, 10460.433, 390.078, 52835.333 24/03/13,08:06:41,12,08,1, 11.9,1,1, 2.013, 10460.421, 390.087, 52835.476 24/03/13,08:06:41,13,08,1, 11.9,1,1, 2.013, 10460.427, 390.072, 52835.473 24/03/13,08:06:41,14,08,1, 11.9,1,1, 2.013, 10460.434, 390.086, 52835.400 24/03/13,08:06:41,15,08,1, 11.9,1,1, 2.013, 10460.446, 390.091, 52835.510 24/03/13,08:06:41,16,08,1, 11.9,1,1, 2.013, 10460.458, 390.087, 52835.519 24/03/13,08:06:41,17,08,1, 11.9,1,1, 2.013, 10460.434, 390.059, 52835.474 24/03/13,08:06:41,18,08,1, 11.9,1,1, 2.013, 10460.455, 390.072, 52835.479 24/03/13,08:06:41,19,08,1, 11.9,1,1, 2.013, 10460.470, 390.095, 52835.459 24/03/13,08:06:42,00,08,1, 11.9,1,1, 2.011, 10460.470, 390.095, 52835.459 24/03/13,08:06:42,01,08,1, 11.9,1,1, 2.011, 10460.433, 390.081, 52835.419 24/03/13,08:06:42,02,08,1, 11.9,1,1, 2.011, 10460.499, 390.066, 52835.524 24/03/13,08:06:42,03,08,1, 11.9,1,1, 2.011, 10460.493, 390.075, 52835.557 24/03/13,08:06:42,04,08,1, 11.9,1,1, 2.011, 10460.454, 390.082, 52835.434 24/03/13,08:06:42,05,08,1, 11.9,1,1, 2.011, 10460.468, 390.057, 52835.456 24/03/13,08:06:42,06,08,1, 11.9,1,1, 2.011, 10460.486, 390.082, 52835.510 24/03/13,08:06:42,07,08,1, 11.9,1,1, 2.011, 10460.503, 390.074, 52835.404 24/03/13,08:06:42,08,08,1, 11.9,1,1, 2.011, 10460.485, 390.093, 52835.483 24/03/13,08:06:42,09,08,1, 11.9,1,1, 2.011, 10460.512, 390.075, 52835.522 24/03/13,08:06:42,10,08,1, 11.9,1,1, 2.011, 10460.510, 390.067, 52835.502 24/03/13,08:06:42,11,08,1, 11.9,1,1, 2.011, 10460.533, 390.086, 52835.509 24/03/13,08:06:42,12,08,1, 11.9,1,1, 2.011, 10460.523, 390.092, 52835.542 24/03/13,08:06:42,13,08,1, 11.9,1,1, 2.011, 10460.517, 390.078, 52835.426 24/03/13,08:06:42,14,08,1, 11.9,1,1, 2.011, 10460.544, 390.059, 52835.456 24/03/13,08:06:42,15,08,1, 11.9,1,1, 2.011, 10460.544, 390.081, 52835.495 24/03/13,08:06:42,16,08,1, 11.9,1,1, 2.011, 10460.515, 390.054, 52835.492 24/03/13,08:06:42,17,08,1, 11.9,1,1, 2.011, 10460.549, 390.057, 52835.480 24/03/13,08:06:42,18,08,1, 11.9,1,1, 2.011, 10460.527, 390.060, 52835.510 24/03/13,08:06:42,19,08,1, 11.9,1,1, 2.011, 10460.553, 390.034, 52835.535 24/03/13,08:06:43,00,09,1, 12.0,1,1, 2.012, 10460.553, 390.034, 52835.535 24/03/13,08:06:43,01,09,1, 12.0,1,1, 2.012, 10460.551, 390.044, 52835.545 24/03/13,08:06:43,02,09,1, 12.0,1,1, 2.012, 10460.562, 390.058, 52835.431 24/03/13,08:06:43,03,09,1, 12.0,1,1, 2.012, 10460.570, 390.062, 52835.540 24/03/13,08:06:43,04,09,1, 12.0,1,1, 2.012, 10460.581, 390.052, 52835.513 24/03/13,08:06:43,05,09,1, 12.0,1,1, 2.012, 10460.596, 390.061, 52835.544 24/03/13,08:06:43,06,09,1, 12.0,1,1, 2.012, 10460.589, 390.069, 52835.564 24/03/13,08:06:43,07,09,1, 12.0,1,1, 2.012, 10460.621, 390.047, 52835.523 24/03/13,08:06:43,08,09,1, 12.0,1,1, 2.012, 10460.603, 390.062, 52835.528 24/03/13,08:06:43,09,09,1, 12.0,1,1, 2.012, 10460.624, 390.051, 52835.508 24/03/13,08:06:43,10,09,1, 12.0,1,1, 2.012, 10460.639, 390.032, 52835.516 24/03/13,08:06:43,11,09,1, 12.0,1,1, 2.012, 10460.657, 390.032, 52835.609 24/03/13,08:06:43,12,09,1, 12.0,1,1, 2.012, 10460.637, 390.030, 52835.430 24/03/13,08:06:43,13,09,1, 12.0,1,1, 2.012, 10460.638, 390.036, 52835.579 24/03/13,08:06:43,14,09,1, 12.0,1,1, 2.012, 10460.655, 390.048, 52835.555 24/03/13,08:06:43,15,09,1, 12.0,1,1, 2.012, 10460.673, 390.053, 52835.622 24/03/13,08:06:43,16,09,1, 12.0,1,1, 2.012, 10460.680, 390.026, 52835.526 24/03/13,08:06:43,17,09,1, 12.0,1,1, 2.012, 10460.696, 390.017, 52835.571 24/03/13,08:06:43,18,09,1, 12.0,1,1, 2.012, 10460.694, 390.037, 52835.539 24/03/13,08:06:43,19,09,1, 12.0,1,1, 2.012, 10460.671, 390.022, 52835.521 24/03/13,08:06:44,00,08,1, 12.0,1,1, 2.012, 10460.670, 390.022, 52835.521 24/03/13,08:06:44,01,08,1, 12.0,1,1, 2.012, 10460.687, 390.018, 52835.545 24/03/13,08:06:44,02,08,1, 12.0,1,1, 2.012, 10460.698, 390.038, 52835.571 24/03/13,08:06:44,03,08,1, 12.0,1,1, 2.012, 10460.726, 390.041, 52835.610 24/03/13,08:06:44,04,08,1, 12.0,1,1, 2.012, 10460.708, 390.019, 52835.604 24/03/13,08:06:44,05,08,1, 12.0,1,1, 2.012, 10460.711, 390.011, 52835.546 24/03/13,08:06:44,06,08,1, 12.0,1,1, 2.012, 10460.737, 390.035, 52835.576 24/03/13,08:06:44,07,08,1, 12.0,1,1, 2.012, 10460.733, 390.028, 52835.607 24/03/13,08:06:44,08,08,1, 12.0,1,1, 2.012, 10460.735, 390.015, 52835.560 24/03/13,08:06:44,09,08,1, 12.0,1,1, 2.012, 10460.763, 390.025, 52835.596 24/03/13,08:06:44,10,08,1, 12.0,1,1, 2.012, 10460.742, 390.026, 52835.627 24/03/13,08:06:44,11,08,1, 12.0,1,1, 2.012, 10460.782, 390.011, 52835.541 24/03/13,08:06:44,12,08,1, 12.0,1,1, 2.012, 10460.764, 390.012, 52835.540 24/03/13,08:06:44,13,08,1, 12.0,1,1, 2.012, 10460.775, 389.999, 52835.564 24/03/13,08:06:44,14,08,1, 12.0,1,1, 2.012, 10460.759, 390.020, 52835.548 24/03/13,08:06:44,15,08,1, 12.0,1,1, 2.012, 10460.826, 390.003, 52835.424 24/03/13,08:06:44,16,08,1, 12.0,1,1, 2.012, 10460.817, 390.003, 52835.515 24/03/13,08:06:44,17,08,1, 12.0,1,1, 2.012, 10460.815, 390.013, 52835.577 24/03/13,08:06:44,18,08,1, 12.0,1,1, 2.012, 10460.815, 390.007, 52835.544 24/03/13,08:06:44,19,08,1, 12.0,1,1, 2.012, 10460.826, 390.002, 52835.610 24/03/13,08:06:45,00,09,1, 11.9,1,1, 2.009, 10460.820, 390.002, 52835.610 24/03/13,08:06:45,01,09,1, 11.9,1,1, 2.009, 10460.814, 389.987, 52835.667 24/03/13,08:06:45,02,09,1, 11.9,1,1, 2.009, 10460.841, 390.001, 52835.638 24/03/13,08:06:45,03,09,1, 11.9,1,1, 2.009, 10460.844, 390.006, 52835.623 24/03/13,08:06:45,04,09,1, 11.9,1,1, 2.009, 10460.840, 389.955, 52835.605 24/03/13,08:06:45,05,09,1, 11.9,1,1, 2.009, 10460.853, 389.962, 52835.584 24/03/13,08:06:45,06,09,1, 11.9,1,1, 2.009, 10460.879, 389.964, 52835.547 24/03/13,08:06:45,07,09,1, 11.9,1,1, 2.009, 10460.874, 389.960, 52835.691 24/03/13,08:06:45,08,09,1, 11.9,1,1, 2.009, 10460.856, 389.964, 52835.596 24/03/13,08:06:45,09,09,1, 11.9,1,1, 2.009, 10460.881, 389.941, 52835.578 24/03/13,08:06:45,10,09,1, 11.9,1,1, 2.009, 10460.882, 389.980, 52835.648 24/03/13,08:06:45,11,09,1, 11.9,1,1, 2.009, 10460.905, 389.950, 52835.621 24/03/13,08:06:45,12,09,1, 11.9,1,1, 2.009, 10460.895, 389.957, 52835.644 24/03/13,08:06:45,13,09,1, 11.9,1,1, 2.009, 10460.904, 389.972, 52835.628 24/03/13,08:06:45,14,09,1, 11.9,1,1, 2.009, 10460.908, 389.956, 52835.615 24/03/13,08:06:45,15,09,1, 11.9,1,1, 2.009, 10460.924, 389.933, 52835.612 24/03/13,08:06:45,16,09,1, 11.9,1,1, 2.009, 10460.922, 389.945, 52835.601 24/03/13,08:06:45,17,09,1, 11.9,1,1, 2.009, 10460.918, 389.952, 52835.671 24/03/13,08:06:45,18,09,1, 11.9,1,1, 2.009, 10460.933, 389.945, 52835.636 24/03/13,08:06:45,19,09,1, 11.9,1,1, 2.009, 10460.916, 389.941, 52835.586 24/03/13,08:06:46,00,08,1, 11.9,1,1, 2.013, 10460.912, 389.941, 52835.586 24/03/13,08:06:46,01,08,1, 11.9,1,1, 2.013, 10460.911, 389.979, 52835.681 24/03/13,08:06:46,02,08,1, 11.9,1,1, 2.013, 10460.918, 389.980, 52835.592 24/03/13,08:06:46,03,08,1, 11.9,1,1, 2.013, 10460.904, 389.975, 52835.608 24/03/13,08:06:46,04,08,1, 11.9,1,1, 2.013, 10460.917, 389.956, 52835.621 24/03/13,08:06:46,05,08,1, 11.9,1,1, 2.013, 10460.909, 389.961, 52835.579 24/03/13,08:06:46,06,08,1, 11.9,1,1, 2.013, 10460.912, 389.967, 52835.636 24/03/13,08:06:46,07,08,1, 11.9,1,1, 2.013, 10460.937, 389.952, 52835.616 24/03/13,08:06:46,08,08,1, 11.9,1,1, 2.013, 10460.917, 389.951, 52835.621 24/03/13,08:06:46,09,08,1, 11.9,1,1, 2.013, 10460.893, 389.989, 52835.708 24/03/13,08:06:46,10,08,1, 11.9,1,1, 2.013, 10460.903, 389.953, 52835.729 24/03/13,08:06:46,11,08,1, 11.9,1,1, 2.013, 10460.926, 389.950, 52835.626 24/03/13,08:06:46,12,08,1, 11.9,1,1, 2.013, 10460.924, 389.936, 52835.616 24/03/13,08:06:46,13,08,1, 11.9,1,1, 2.013, 10460.919, 389.946, 52835.606 24/03/13,08:06:46,14,08,1, 11.9,1,1, 2.013, 10460.900, 389.958, 52835.658 24/03/13,08:06:46,15,08,1, 11.9,1,1, 2.013, 10460.936, 389.959, 52835.630 24/03/13,08:06:46,16,08,1, 11.9,1,1, 2.013, 10460.909, 389.937, 52835.641 24/03/13,08:06:46,17,08,1, 11.9,1,1, 2.013, 10460.912, 389.924, 52835.495 24/03/13,08:06:46,18,08,1, 11.9,1,1, 2.013, 10460.903, 389.946, 52835.671 24/03/13,08:06:46,19,08,1, 11.9,1,1, 2.013, 10460.882, 389.939, 52835.671 24/03/13,08:06:47,00,08,1, 11.9,1,1, 2.017, 10460.879, 389.939, 52835.671 24/03/13,08:06:47,01,08,1, 11.9,1,1, 2.017, 10460.940, 389.935, 52835.712 24/03/13,08:06:47,02,08,1, 11.9,1,1, 2.017, 10460.909, 389.937, 52835.706 24/03/13,08:06:47,03,08,1, 11.9,1,1, 2.017, 10460.925, 389.936, 52835.726 24/03/13,08:06:47,04,08,1, 11.9,1,1, 2.017, 10460.911, 389.932, 52835.680 24/03/13,08:06:47,05,08,1, 11.9,1,1, 2.017, 10460.924, 389.920, 52835.667 24/03/13,08:06:47,06,08,1, 11.9,1,1, 2.017, 10460.913, 389.940, 52835.641 24/03/13,08:06:47,07,08,1, 11.9,1,1, 2.017, 10460.921, 389.913, 52835.705 24/03/13,08:06:47,08,08,1, 11.9,1,1, 2.017, 10460.908, 389.938, 52835.680 24/03/13,08:06:47,09,08,1, 11.9,1,1, 2.017, 10460.918, 389.933, 52835.706 24/03/13,08:06:47,10,08,1, 11.9,1,1, 2.017, 10460.935, 389.928, 52835.706 24/03/13,08:06:47,11,08,1, 11.9,1,1, 2.017, 10460.908, 389.915, 52835.729 24/03/13,08:06:47,12,08,1, 11.9,1,1, 2.017, 10460.908, 389.933, 52835.742 24/03/13,08:06:47,13,08,1, 11.9,1,1, 2.017, 10460.893, 389.940, 52835.705 24/03/13,08:06:47,14,08,1, 11.9,1,1, 2.017, 10460.895, 389.939, 52835.742 24/03/13,08:06:47,15,08,1, 11.9,1,1, 2.017, 10460.869, 389.933, 52835.678 24/03/13,08:06:47,16,08,1, 11.9,1,1, 2.017, 10460.893, 389.944, 52835.668 24/03/13,08:06:47,17,08,1, 11.9,1,1, 2.017, 10460.885, 389.940, 52835.666 24/03/13,08:06:47,18,08,1, 11.9,1,1, 2.017, 10460.874, 389.892, 52835.668 24/03/13,08:06:47,19,08,1, 11.9,1,1, 2.017, 10460.870, 389.920, 52835.706 24/03/13,08:06:48,00,08,1, 12.0,1,1, 2.009, 10460.862, 389.920, 52835.706 24/03/13,08:06:48,01,08,1, 12.0,1,1, 2.009, 10460.871, 389.920, 52835.714 24/03/13,08:06:48,02,08,1, 12.0,1,1, 2.009, 10460.901, 389.912, 52835.731 24/03/13,08:06:48,03,08,1, 12.0,1,1, 2.009, 10460.880, 389.903, 52835.694 24/03/13,08:06:48,04,08,1, 12.0,1,1, 2.009, 10460.894, 389.924, 52835.745 24/03/13,08:06:48,05,08,1, 12.0,1,1, 2.009, 10460.854, 389.894, 52835.711 24/03/13,08:06:48,06,08,1, 12.0,1,1, 2.009, 10460.880, 389.952, 52835.790 24/03/13,08:06:48,07,08,1, 12.0,1,1, 2.009, 10460.887, 389.908, 52835.787 24/03/13,08:06:48,08,08,1, 12.0,1,1, 2.009, 10460.854, 389.957, 52835.814 24/03/13,08:06:48,09,08,1, 12.0,1,1, 2.009, 10460.855, 389.925, 52835.825 24/03/13,08:06:48,10,08,1, 12.0,1,1, 2.009, 10460.858, 389.900, 52835.821 24/03/13,08:06:48,11,08,1, 12.0,1,1, 2.009, 10460.876, 389.935, 52835.709 24/03/13,08:06:48,12,08,1, 12.0,1,1, 2.009, 10460.858, 389.905, 52835.783 24/03/13,08:06:48,13,08,1, 12.0,1,1, 2.009, 10460.845, 389.910, 52835.774 24/03/13,08:06:48,14,08,1, 12.0,1,1, 2.009, 10460.841, 389.902, 52835.710 24/03/13,08:06:48,15,08,1, 12.0,1,1, 2.009, 10460.865, 389.892, 52835.688 24/03/13,08:06:48,16,08,1, 12.0,1,1, 2.009, 10460.831, 389.908, 52835.768 24/03/13,08:06:48,17,08,1, 12.0,1,1, 2.009, 10460.841, 389.914, 52835.734 24/03/13,08:06:48,18,08,1, 12.0,1,1, 2.009, 10460.837, 389.901, 52835.751 24/03/13,08:06:48,19,08,1, 12.0,1,1, 2.009, 10460.842, 389.914, 52835.752 24/03/13,08:06:49,00,09,1, 11.8,1,1, 2.013, 10460.837, 389.914, 52835.752 24/03/13,08:06:49,01,09,1, 11.8,1,1, 2.013, 10460.830, 389.913, 52835.711 24/03/13,08:06:49,02,09,1, 11.8,1,1, 2.013, 10460.826, 389.891, 52835.748 24/03/13,08:06:49,03,09,1, 11.8,1,1, 2.013, 10460.843, 389.906, 52835.833 24/03/13,08:06:49,04,09,1, 11.8,1,1, 2.013, 10460.857, 389.887, 52835.796 24/03/13,08:06:49,05,09,1, 11.8,1,1, 2.013, 10460.808, 389.905, 52835.804 24/03/13,08:06:49,06,09,1, 11.8,1,1, 2.013, 10460.811, 389.904, 52835.801 24/03/13,08:06:49,07,09,1, 11.8,1,1, 2.013, 10460.834, 389.919, 52835.760 24/03/13,08:06:49,08,09,1, 11.8,1,1, 2.013, 10460.842, 389.925, 52835.848 24/03/13,08:06:49,09,09,1, 11.8,1,1, 2.013, 10460.829, 389.913, 52835.819 24/03/13,08:06:49,10,09,1, 11.8,1,1, 2.013, 10460.835, 389.903, 52835.792 24/03/13,08:06:49,11,09,1, 11.8,1,1, 2.013, 10460.829, 389.917, 52835.772 24/03/13,08:06:49,12,09,1, 11.8,1,1, 2.013, 10460.844, 389.896, 52835.810 24/03/13,08:06:49,13,09,1, 11.8,1,1, 2.013, 10460.836, 389.859, 52835.757 24/03/13,08:06:49,14,09,1, 11.8,1,1, 2.013, 10460.829, 389.891, 52835.844 24/03/13,08:06:49,15,09,1, 11.8,1,1, 2.013, 10460.818, 389.901, 52835.781 24/03/13,08:06:49,16,09,1, 11.8,1,1, 2.013, 10460.848, 389.891, 52835.737 24/03/13,08:06:49,17,09,1, 11.8,1,1, 2.013, 10460.819, 389.897, 52835.845 24/03/13,08:06:49,18,09,1, 11.8,1,1, 2.013, 10460.819, 389.896, 52835.866 24/03/13,08:06:49,19,09,1, 11.8,1,1, 2.013, 10460.820, 389.926, 52835.816 24/03/13,08:06:50,00,08,1, 11.9,1,1, 2.012, 10460.812, 389.926, 52835.816 24/03/13,08:06:50,01,08,1, 11.9,1,1, 2.012, 10460.818, 389.893, 52835.851 24/03/13,08:06:50,02,08,1, 11.9,1,1, 2.012, 10460.831, 389.908, 52835.842 24/03/13,08:06:50,03,08,1, 11.9,1,1, 2.012, 10460.807, 389.875, 52835.849 24/03/13,08:06:50,04,08,1, 11.9,1,1, 2.012, 10460.839, 389.911, 52835.821 24/03/13,08:06:50,05,08,1, 11.9,1,1, 2.012, 10460.810, 389.913, 52835.872 24/03/13,08:06:50,06,08,1, 11.9,1,1, 2.012, 10460.841, 389.923, 52835.855 24/03/13,08:06:50,07,08,1, 11.9,1,1, 2.012, 10460.832, 389.905, 52835.875 24/03/13,08:06:50,08,08,1, 11.9,1,1, 2.012, 10460.817, 389.899, 52835.827 24/03/13,08:06:50,09,08,1, 11.9,1,1, 2.012, 10460.835, 389.907, 52835.932 24/03/13,08:06:50,10,08,1, 11.9,1,1, 2.012, 10460.832, 389.914, 52835.907 24/03/13,08:06:50,11,08,1, 11.9,1,1, 2.012, 10460.837, 389.897, 52835.831 24/03/13,08:06:50,12,08,1, 11.9,1,1, 2.012, 10460.821, 389.918, 52835.842 24/03/13,08:06:50,13,08,1, 11.9,1,1, 2.012, 10460.831, 389.889, 52835.841 24/03/13,08:06:50,14,08,1, 11.9,1,1, 2.012, 10460.842, 389.886, 52835.831 24/03/13,08:06:50,15,08,1, 11.9,1,1, 2.012, 10460.836, 389.905, 52835.933 24/03/13,08:06:50,16,08,1, 11.9,1,1, 2.012, 10460.822, 389.897, 52835.865 24/03/13,08:06:50,17,08,1, 11.9,1,1, 2.012, 10460.815, 389.908, 52835.844 24/03/13,08:06:50,18,08,1, 11.9,1,1, 2.012, 10460.823, 389.907, 52835.862 24/03/13,08:06:50,19,08,1, 11.9,1,1, 2.012, 10460.821, 389.891, 52835.879 24/03/13,08:06:51,00,08,1, 11.9,1,1, 2.013, 10460.820, 389.891, 52835.879 24/03/13,08:06:51,01,08,1, 11.9,1,1, 2.013, 10460.834, 389.913, 52835.859 24/03/13,08:06:51,02,08,1, 11.9,1,1, 2.013, 10460.831, 389.908, 52835.861 24/03/13,08:06:51,03,08,1, 11.9,1,1, 2.013, 10460.831, 389.896, 52835.851 24/03/13,08:06:51,04,08,1, 11.9,1,1, 2.013, 10460.807, 389.912, 52835.882 24/03/13,08:06:51,05,08,1, 11.9,1,1, 2.013, 10460.816, 389.912, 52835.885 24/03/13,08:06:51,06,08,1, 11.9,1,1, 2.013, 10460.823, 389.911, 52835.863 24/03/13,08:06:51,07,08,1, 11.9,1,1, 2.013, 10460.852, 389.869, 52835.864 24/03/13,08:06:51,08,08,1, 11.9,1,1, 2.013, 10460.799, 389.911, 52835.936 24/03/13,08:06:51,09,08,1, 11.9,1,1, 2.013, 10460.818, 389.897, 52835.948 24/03/13,08:06:51,10,08,1, 11.9,1,1, 2.013, 10460.824, 389.931, 52835.924 24/03/13,08:06:51,11,08,1, 11.9,1,1, 2.013, 10460.806, 389.896, 52835.874 24/03/13,08:06:51,12,08,1, 11.9,1,1, 2.013, 10460.829, 389.900, 52835.901 24/03/13,08:06:51,13,08,1, 11.9,1,1, 2.013, 10460.848, 389.897, 52835.923 24/03/13,08:06:51,14,08,1, 11.9,1,1, 2.013, 10460.816, 389.920, 52836.002 24/03/13,08:06:51,15,08,1, 11.9,1,1, 2.013, 10460.843, 389.886, 52835.875 24/03/13,08:06:51,16,08,1, 11.9,1,1, 2.013, 10460.834, 389.917, 52835.913 24/03/13,08:06:51,17,08,1, 11.9,1,1, 2.013, 10460.839, 389.934, 52835.890 24/03/13,08:06:51,18,08,1, 11.9,1,1, 2.013, 10460.825, 389.919, 52835.930 24/03/13,08:06:51,19,08,1, 11.9,1,1, 2.013, 10460.841, 389.900, 52835.922 24/03/13,08:06:52,00,09,1, 11.9,1,1, 2.013, 10460.837, 389.900, 52835.922 24/03/13,08:06:52,01,09,1, 11.9,1,1, 2.013, 10460.852, 389.936, 52835.994 24/03/13,08:06:52,02,09,1, 11.9,1,1, 2.013, 10460.855, 389.908, 52835.938 24/03/13,08:06:52,03,09,1, 11.9,1,1, 2.013, 10460.856, 389.888, 52835.880 24/03/13,08:06:52,04,09,1, 11.9,1,1, 2.013, 10460.838, 389.908, 52835.938 24/03/13,08:06:52,05,09,1, 11.9,1,1, 2.013, 10460.842, 389.923, 52835.918 24/03/13,08:06:52,06,09,1, 11.9,1,1, 2.013, 10460.852, 389.907, 52835.929 24/03/13,08:06:52,07,09,1, 11.9,1,1, 2.013, 10460.839, 389.941, 52835.942 24/03/13,08:06:52,08,09,1, 11.9,1,1, 2.013, 10460.819, 389.901, 52835.885 24/03/13,08:06:52,09,09,1, 11.9,1,1, 2.013, 10460.829, 389.952, 52835.918 24/03/13,08:06:52,10,09,1, 11.9,1,1, 2.013, 10460.837, 389.915, 52835.977 24/03/13,08:06:52,11,09,1, 11.9,1,1, 2.013, 10460.848, 389.925, 52835.973 24/03/13,08:06:52,12,09,1, 11.9,1,1, 2.013, 10460.848, 389.909, 52836.020 24/03/13,08:06:52,13,09,1, 11.9,1,1, 2.013, 10460.837, 389.914, 52835.967 24/03/13,08:06:52,14,09,1, 11.9,1,1, 2.013, 10460.862, 389.904, 52835.971 24/03/13,08:06:52,15,09,1, 11.9,1,1, 2.013, 10460.845, 389.922, 52835.980 24/03/13,08:06:52,16,09,1, 11.9,1,1, 2.013, 10460.852, 389.916, 52835.959 24/03/13,08:06:52,17,09,1, 11.9,1,1, 2.013, 10460.816, 389.894, 52835.845 24/03/13,08:06:52,18,09,1, 11.9,1,1, 2.013, 10460.844, 389.923, 52835.881 24/03/13,08:06:52,19,09,1, 11.9,1,1, 2.013, 10460.835, 389.909, 52835.904 24/03/13,08:06:53,00,09,1, 11.9,1,1, 2.015, 10460.829, 389.909, 52835.904 24/03/13,08:06:53,01,09,1, 11.9,1,1, 2.015, 10460.849, 389.925, 52835.953 24/03/13,08:06:53,02,09,1, 11.9,1,1, 2.015, 10460.847, 389.923, 52835.927 24/03/13,08:06:53,03,09,1, 11.9,1,1, 2.015, 10460.828, 389.890, 52835.926 24/03/13,08:06:53,04,09,1, 11.9,1,1, 2.015, 10460.842, 389.911, 52835.925 24/03/13,08:06:53,05,09,1, 11.9,1,1, 2.015, 10460.835, 389.921, 52836.002 24/03/13,08:06:53,06,09,1, 11.9,1,1, 2.015, 10460.840, 389.909, 52835.982 24/03/13,08:06:53,07,09,1, 11.9,1,1, 2.015, 10460.839, 389.906, 52836.001 24/03/13,08:06:53,08,09,1, 11.9,1,1, 2.015, 10460.820, 389.913, 52835.973 24/03/13,08:06:53,09,09,1, 11.9,1,1, 2.015, 10460.820, 389.928, 52836.033 24/03/13,08:06:53,10,09,1, 11.9,1,1, 2.015, 10460.818, 389.916, 52835.920 24/03/13,08:06:53,11,09,1, 11.9,1,1, 2.015, 10460.838, 389.922, 52835.916 24/03/13,08:06:53,12,09,1, 11.9,1,1, 2.015, 10460.840, 389.936, 52835.922 24/03/13,08:06:53,13,09,1, 11.9,1,1, 2.015, 10460.798, 389.922, 52836.001 24/03/13,08:06:53,14,09,1, 11.9,1,1, 2.015, 10460.832, 389.920, 52836.032 24/03/13,08:06:53,15,09,1, 11.9,1,1, 2.015, 10460.823, 389.943, 52835.988 24/03/13,08:06:53,16,09,1, 11.9,1,1, 2.015, 10460.818, 389.957, 52836.001 24/03/13,08:06:53,17,09,1, 11.9,1,1, 2.015, 10460.814, 389.910, 52835.958 24/03/13,08:06:53,18,09,1, 11.9,1,1, 2.015, 10460.804, 389.941, 52835.986 24/03/13,08:06:53,19,09,1, 11.9,1,1, 2.015, 10460.826, 389.938, 52835.972 24/03/13,08:06:54,00,09,1, 11.9,1,1, 2.009, 10460.820, 389.938, 52835.972 24/03/13,08:06:54,01,09,1, 11.9,1,1, 2.009, 10460.821, 389.958, 52835.991 24/03/13,08:06:54,02,09,1, 11.9,1,1, 2.009, 10460.830, 389.941, 52836.019 24/03/13,08:06:54,03,09,1, 11.9,1,1, 2.009, 10460.813, 389.926, 52835.986 24/03/13,08:06:54,04,09,1, 11.9,1,1, 2.009, 10460.837, 389.950, 52836.002 24/03/13,08:06:54,05,09,1, 11.9,1,1, 2.009, 10460.822, 389.937, 52836.009 24/03/13,08:06:54,06,09,1, 11.9,1,1, 2.009, 10460.810, 389.950, 52835.980 24/03/13,08:06:54,07,09,1, 11.9,1,1, 2.009, 10460.815, 389.960, 52836.055 24/03/13,08:06:54,08,09,1, 11.9,1,1, 2.009, 10460.836, 389.963, 52836.020 24/03/13,08:06:54,09,09,1, 11.9,1,1, 2.009, 10460.829, 389.954, 52836.066 24/03/13,08:06:54,10,09,1, 11.9,1,1, 2.009, 10460.842, 389.974, 52836.109 24/03/13,08:06:54,11,09,1, 11.9,1,1, 2.009, 10460.832, 389.955, 52836.042 24/03/13,08:06:54,12,09,1, 11.9,1,1, 2.009, 10460.793, 389.969, 52836.041 24/03/13,08:06:54,13,09,1, 11.9,1,1, 2.009, 10460.805, 389.964, 52836.039 24/03/13,08:06:54,14,09,1, 11.9,1,1, 2.009, 10460.798, 389.959, 52836.108 24/03/13,08:06:54,15,09,1, 11.9,1,1, 2.009, 10460.813, 389.950, 52836.071 24/03/13,08:06:54,16,09,1, 11.9,1,1, 2.009, 10460.826, 389.960, 52836.054 24/03/13,08:06:54,17,09,1, 11.9,1,1, 2.009, 10460.814, 389.963, 52836.092 24/03/13,08:06:54,18,09,1, 11.9,1,1, 2.009, 10460.810, 389.977, 52836.018 24/03/13,08:06:54,19,09,1, 11.9,1,1, 2.009, 10460.820, 389.959, 52836.080 24/03/13,08:06:55,00,09,1, 11.8,1,1, 2.013, 10460.820, 389.959, 52836.080 24/03/13,08:06:55,01,09,1, 11.8,1,1, 2.013, 10460.817, 389.958, 52836.127 24/03/13,08:06:55,02,09,1, 11.8,1,1, 2.013, 10460.813, 389.974, 52836.092 24/03/13,08:06:55,03,09,1, 11.8,1,1, 2.013, 10460.826, 389.999, 52836.067 24/03/13,08:06:55,04,09,1, 11.8,1,1, 2.013, 10460.805, 389.963, 52836.038 24/03/13,08:06:55,05,09,1, 11.8,1,1, 2.013, 10460.792, 390.000, 52836.083 24/03/13,08:06:55,06,09,1, 11.8,1,1, 2.013, 10460.828, 390.006, 52836.120 24/03/13,08:06:55,07,09,1, 11.8,1,1, 2.013, 10460.791, 389.998, 52836.053 24/03/13,08:06:55,08,09,1, 11.8,1,1, 2.013, 10460.805, 390.013, 52836.135 24/03/13,08:06:55,09,09,1, 11.8,1,1, 2.013, 10460.813, 390.024, 52836.182 24/03/13,08:06:55,10,09,1, 11.8,1,1, 2.013, 10460.796, 389.976, 52836.127 24/03/13,08:06:55,11,09,1, 11.8,1,1, 2.013, 10460.798, 390.011, 52836.122 24/03/13,08:06:55,12,09,1, 11.8,1,1, 2.013, 10460.797, 389.984, 52836.149 24/03/13,08:06:55,13,09,1, 11.8,1,1, 2.013, 10460.796, 389.987, 52836.066 24/03/13,08:06:55,14,09,1, 11.8,1,1, 2.013, 10460.809, 389.982, 52835.999 24/03/13,08:06:55,15,09,1, 11.8,1,1, 2.013, 10460.727, 390.022, 52836.035 24/03/13,08:06:55,16,09,1, 11.8,1,1, 2.013, 10460.821, 390.017, 52836.238 24/03/13,08:06:55,17,09,1, 11.8,1,1, 2.013, 10460.836, 390.002, 52835.945 24/03/13,08:06:55,18,09,1, 11.8,1,1, 2.013, 10460.826, 389.990, 52836.069 24/03/13,08:06:55,19,09,1, 11.8,1,1, 2.013, 10460.797, 390.022, 52836.170 24/03/13,08:06:56,00,08,1, 11.9,1,1, 2.012, 10460.795, 390.022, 52836.170 24/03/13,08:06:56,01,08,1, 11.9,1,1, 2.012, 10460.809, 390.025, 52836.157 24/03/13,08:06:56,02,08,1, 11.9,1,1, 2.012, 10460.789, 390.014, 52836.148 24/03/13,08:06:56,03,08,1, 11.9,1,1, 2.012, 10460.800, 390.044, 52836.152 24/03/13,08:06:56,04,08,1, 11.9,1,1, 2.012, 10460.802, 390.048, 52836.206 24/03/13,08:06:56,05,08,1, 11.9,1,1, 2.012, 10460.774, 390.030, 52836.162 24/03/13,08:06:56,06,08,1, 11.9,1,1, 2.012, 10460.785, 390.007, 52836.150 24/03/13,08:06:56,07,08,1, 11.9,1,1, 2.012, 10460.779, 390.047, 52836.221 24/03/13,08:06:56,08,08,1, 11.9,1,1, 2.012, 10460.798, 390.073, 52836.191 24/03/13,08:06:56,09,08,1, 11.9,1,1, 2.012, 10460.806, 390.040, 52836.159 24/03/13,08:06:56,10,08,1, 11.9,1,1, 2.012, 10460.799, 390.049, 52836.167 24/03/13,08:06:56,11,08,1, 11.9,1,1, 2.012, 10460.811, 390.082, 52836.161 24/03/13,08:06:56,12,08,1, 11.9,1,1, 2.012, 10460.783, 390.056, 52836.111 24/03/13,08:06:56,13,08,1, 11.9,1,1, 2.012, 10460.786, 390.074, 52836.216 24/03/13,08:06:56,14,08,1, 11.9,1,1, 2.012, 10460.819, 390.092, 52836.155 24/03/13,08:06:56,15,08,1, 11.9,1,1, 2.012, 10460.795, 390.075, 52836.168 24/03/13,08:06:56,16,08,1, 11.9,1,1, 2.012, 10460.789, 390.088, 52836.178 24/03/13,08:06:56,17,08,1, 11.9,1,1, 2.012, 10460.786, 390.078, 52836.171 24/03/13,08:06:56,18,08,1, 11.9,1,1, 2.012, 10460.805, 390.085, 52836.190 24/03/13,08:06:56,19,08,1, 11.9,1,1, 2.012, 10460.816, 390.102, 52836.203 24/03/13,08:06:57,00,09,1, 11.9,1,1, 2.007, 10460.812, 390.102, 52836.203 24/03/13,08:06:57,01,09,1, 11.9,1,1, 2.007, 10460.812, 390.089, 52836.212 24/03/13,08:06:57,02,09,1, 11.9,1,1, 2.007, 10460.785, 390.106, 52836.297 24/03/13,08:06:57,03,09,1, 11.9,1,1, 2.007, 10460.833, 390.130, 52836.455 24/03/13,08:06:57,04,09,1, 11.9,1,1, 2.007, 10460.801, 390.135, 52836.403 24/03/13,08:06:57,05,09,1, 11.9,1,1, 2.007, 10460.805, 390.141, 52836.337 24/03/13,08:06:57,06,09,1, 11.9,1,1, 2.007, 10460.805, 390.136, 52836.418 24/03/13,08:06:57,07,09,1, 11.9,1,1, 2.007, 10460.808, 390.136, 52836.434 24/03/13,08:06:57,08,09,1, 11.9,1,1, 2.007, 10460.812, 390.121, 52836.369 24/03/13,08:06:57,09,09,1, 11.9,1,1, 2.007, 10460.823, 390.136, 52836.293 24/03/13,08:06:57,10,09,1, 11.9,1,1, 2.007, 10460.813, 390.141, 52836.339 24/03/13,08:06:57,11,09,1, 11.9,1,1, 2.007, 10460.802, 390.154, 52836.376 24/03/13,08:06:57,12,09,1, 11.9,1,1, 2.007, 10460.816, 390.168, 52836.388 24/03/13,08:06:57,13,09,1, 11.9,1,1, 2.007, 10460.827, 390.164, 52836.357 24/03/13,08:06:57,14,09,1, 11.9,1,1, 2.007, 10460.825, 390.142, 52836.350 24/03/13,08:06:57,15,09,1, 11.9,1,1, 2.007, 10460.792, 390.153, 52836.324 24/03/13,08:06:57,16,09,1, 11.9,1,1, 2.007, 10460.805, 390.164, 52836.330 24/03/13,08:06:57,17,09,1, 11.9,1,1, 2.007, 10460.841, 390.213, 52836.417 24/03/13,08:06:57,18,09,1, 11.9,1,1, 2.007, 10460.826, 390.174, 52836.340 24/03/13,08:06:57,19,09,1, 11.9,1,1, 2.007, 10460.836, 390.168, 52836.348 24/03/13,08:06:58,00,08,1, 11.9,1,1, 2.009, 10460.829, 390.168, 52836.348 24/03/13,08:06:58,01,08,1, 11.9,1,1, 2.009, 10460.825, 390.197, 52836.424 24/03/13,08:06:58,02,08,1, 11.9,1,1, 2.009, 10460.833, 390.207, 52836.364 24/03/13,08:06:58,03,08,1, 11.9,1,1, 2.009, 10460.826, 390.181, 52836.348 24/03/13,08:06:58,04,08,1, 11.9,1,1, 2.009, 10460.837, 390.184, 52836.379 24/03/13,08:06:58,05,08,1, 11.9,1,1, 2.009, 10460.820, 390.189, 52836.380 24/03/13,08:06:58,06,08,1, 11.9,1,1, 2.009, 10460.830, 390.164, 52836.344 24/03/13,08:06:58,07,08,1, 11.9,1,1, 2.009, 10460.832, 390.210, 52836.364 24/03/13,08:06:58,08,08,1, 11.9,1,1, 2.009, 10460.835, 390.202, 52836.442 24/03/13,08:06:58,09,08,1, 11.9,1,1, 2.009, 10460.812, 390.176, 52836.422 24/03/13,08:06:58,10,08,1, 11.9,1,1, 2.009, 10460.834, 390.208, 52836.312 24/03/13,08:06:58,11,08,1, 11.9,1,1, 2.009, 10460.864, 390.177, 52836.361 24/03/13,08:06:58,12,08,1, 11.9,1,1, 2.009, 10460.855, 390.230, 52836.398 24/03/13,08:06:58,13,08,1, 11.9,1,1, 2.009, 10460.829, 390.205, 52836.392 24/03/13,08:06:58,14,08,1, 11.9,1,1, 2.009, 10460.830, 390.191, 52836.438 24/03/13,08:06:58,15,08,1, 11.9,1,1, 2.009, 10460.833, 390.194, 52836.367 24/03/13,08:06:58,16,08,1, 11.9,1,1, 2.009, 10460.836, 390.209, 52836.377 24/03/13,08:06:58,17,08,1, 11.9,1,1, 2.009, 10460.843, 390.222, 52836.454 24/03/13,08:06:58,18,08,1, 11.9,1,1, 2.009, 10460.826, 390.217, 52836.428 24/03/13,08:06:58,19,08,1, 11.9,1,1, 2.009, 10460.856, 390.216, 52836.372 24/03/13,08:06:59,00,09,1, 11.9,1,1, 2.013, 10460.854, 390.216, 52836.372 24/03/13,08:06:59,01,09,1, 11.9,1,1, 2.013, 10460.862, 390.230, 52836.454 24/03/13,08:06:59,02,09,1, 11.9,1,1, 2.013, 10460.846, 390.244, 52836.409 24/03/13,08:06:59,03,09,1, 11.9,1,1, 2.013, 10460.868, 390.247, 52836.477 24/03/13,08:06:59,04,09,1, 11.9,1,1, 2.013, 10460.836, 390.225, 52836.381 24/03/13,08:06:59,05,09,1, 11.9,1,1, 2.013, 10460.841, 390.238, 52836.397 24/03/13,08:06:59,06,09,1, 11.9,1,1, 2.013, 10460.829, 390.245, 52836.471 24/03/13,08:06:59,07,09,1, 11.9,1,1, 2.013, 10460.846, 390.225, 52836.460 24/03/13,08:06:59,08,09,1, 11.9,1,1, 2.013, 10460.822, 390.253, 52836.498 24/03/13,08:06:59,09,09,1, 11.9,1,1, 2.013, 10460.808, 390.204, 52836.445 24/03/13,08:06:59,10,09,1, 11.9,1,1, 2.013, 10460.849, 390.245, 52836.458 24/03/13,08:06:59,11,09,1, 11.9,1,1, 2.013, 10460.847, 390.247, 52836.450 24/03/13,08:06:59,12,09,1, 11.9,1,1, 2.013, 10460.858, 390.221, 52836.355 24/03/13,08:06:59,13,09,1, 11.9,1,1, 2.013, 10460.866, 390.252, 52836.393 24/03/13,08:06:59,14,09,1, 11.9,1,1, 2.013, 10460.843, 390.264, 52836.462 24/03/13,08:06:59,15,09,1, 11.9,1,1, 2.013, 10460.852, 390.263, 52836.470 24/03/13,08:06:59,16,09,1, 11.9,1,1, 2.013, 10460.873, 390.226, 52836.440 24/03/13,08:06:59,17,09,1, 11.9,1,1, 2.013, 10460.813, 390.231, 52836.370 24/03/13,08:06:59,18,09,1, 11.9,1,1, 2.013, 10460.897, 390.249, 52836.410 24/03/13,08:06:59,19,09,1, 11.9,1,1, 2.013, 10460.846, 390.238, 52836.381 24/03/13,08:07:00,00,08,1, 11.9,1,1, 2.012, 10460.845, 390.238, 52836.381 24/03/13,08:07:00,01,08,1, 11.9,1,1, 2.012, 10460.845, 390.235, 52836.384 24/03/13,08:07:00,02,08,1, 11.9,1,1, 2.012, 10460.863, 390.226, 52836.282 24/03/13,08:07:00,03,08,1, 11.9,1,1, 2.012, 10460.859, 390.235, 52836.283 24/03/13,08:07:00,04,08,1, 11.9,1,1, 2.012, 10460.866, 390.254, 52836.337 24/03/13,08:07:00,05,08,1, 11.9,1,1, 2.012, 10460.846, 390.221, 52836.324 24/03/13,08:07:00,06,08,1, 11.9,1,1, 2.012, 10460.829, 390.225, 52836.384 24/03/13,08:07:00,07,08,1, 11.9,1,1, 2.012, 10460.820, 390.235, 52836.295 24/03/13,08:07:00,08,08,1, 11.9,1,1, 2.012, 10460.863, 390.262, 52836.318 24/03/13,08:07:00,09,08,1, 11.9,1,1, 2.012, 10460.846, 390.218, 52836.285 24/03/13,08:07:00,10,08,1, 11.9,1,1, 2.012, 10460.824, 390.223, 52836.298 24/03/13,08:07:00,11,08,1, 11.9,1,1, 2.012, 10460.867, 390.269, 52836.324 24/03/13,08:07:00,12,08,1, 11.9,1,1, 2.012, 10460.849, 390.267, 52836.402 24/03/13,08:07:00,13,08,1, 11.9,1,1, 2.012, 10460.822, 390.256, 52836.380 24/03/13,08:07:00,14,08,1, 11.9,1,1, 2.012, 10460.829, 390.241, 52836.379 24/03/13,08:07:00,15,08,1, 11.9,1,1, 2.012, 10460.850, 390.254, 52836.288 24/03/13,08:07:00,16,08,1, 11.9,1,1, 2.012, 10460.841, 390.253, 52836.323 24/03/13,08:07:00,17,08,1, 11.9,1,1, 2.012, 10460.839, 390.241, 52836.349 24/03/13,08:07:00,18,08,1, 11.9,1,1, 2.012, 10460.830, 390.249, 52836.347 24/03/13,08:07:00,19,08,1, 11.9,1,1, 2.012, 10460.840, 390.253, 52836.387 24/03/13,08:07:01,00,07,1, 12.0,1,1, 2.013, 10460.837, 390.253, 52836.387 24/03/13,08:07:01,01,07,1, 12.0,1,1, 2.013, 10460.841, 390.258, 52836.354 24/03/13,08:07:01,02,07,1, 12.0,1,1, 2.013, 10460.830, 390.301, 52836.416 24/03/13,08:07:01,03,07,1, 12.0,1,1, 2.013, 10460.848, 390.259, 52836.360 24/03/13,08:07:01,04,07,1, 12.0,1,1, 2.013, 10460.860, 390.265, 52836.305 24/03/13,08:07:01,05,07,1, 12.0,1,1, 2.013, 10460.819, 390.292, 52836.453 24/03/13,08:07:01,06,07,1, 12.0,1,1, 2.013, 10460.854, 390.269, 52836.409 24/03/13,08:07:01,07,07,1, 12.0,1,1, 2.013, 10460.848, 390.305, 52836.445 24/03/13,08:07:01,08,07,1, 12.0,1,1, 2.013, 10460.835, 390.269, 52836.433 24/03/13,08:07:01,09,07,1, 12.0,1,1, 2.013, 10460.828, 390.262, 52836.386 24/03/13,08:07:01,10,07,1, 12.0,1,1, 2.013, 10460.850, 390.304, 52836.442 24/03/13,08:07:01,11,07,1, 12.0,1,1, 2.013, 10460.859, 390.302, 52836.386 24/03/13,08:07:01,12,07,1, 12.0,1,1, 2.013, 10460.829, 390.281, 52836.441 24/03/13,08:07:01,13,07,1, 12.0,1,1, 2.013, 10460.822, 390.266, 52836.380 24/03/13,08:07:01,14,07,1, 12.0,1,1, 2.013, 10460.865, 390.268, 52836.378 24/03/13,08:07:01,15,07,1, 12.0,1,1, 2.013, 10460.864, 390.326, 52836.431 24/03/13,08:07:01,16,07,1, 12.0,1,1, 2.013, 10460.847, 390.253, 52836.321 24/03/13,08:07:01,17,07,1, 12.0,1,1, 2.013, 10460.851, 390.296, 52836.420 24/03/13,08:07:01,18,07,1, 12.0,1,1, 2.013, 10460.824, 390.296, 52836.416 24/03/13,08:07:01,19,07,1, 12.0,1,1, 2.013, 10460.866, 390.316, 52836.473 24/03/13,08:07:02,00,08,1, 11.9,1,1, 2.017, 10460.862, 390.316, 52836.473 24/03/13,08:07:02,01,08,1, 11.9,1,1, 2.017, 10460.844, 390.301, 52836.432 24/03/13,08:07:02,02,08,1, 11.9,1,1, 2.017, 10460.876, 390.327, 52836.436 24/03/13,08:07:02,03,08,1, 11.9,1,1, 2.017, 10460.871, 390.322, 52836.427 24/03/13,08:07:02,04,08,1, 11.9,1,1, 2.017, 10460.852, 390.334, 52836.720 24/03/13,08:07:02,05,08,1, 11.9,1,1, 2.017, 10460.910, 390.299, 52836.413 24/03/13,08:07:02,06,08,1, 11.9,1,1, 2.017, 10460.874, 390.312, 52836.439 24/03/13,08:07:02,07,08,1, 11.9,1,1, 2.017, 10460.900, 390.312, 52836.606 24/03/13,08:07:02,08,08,1, 11.9,1,1, 2.017, 10460.905, 390.329, 52836.387 24/03/13,08:07:02,09,08,1, 11.9,1,1, 2.017, 10460.873, 390.329, 52836.367 24/03/13,08:07:02,10,08,1, 11.9,1,1, 2.017, 10460.847, 390.335, 52836.405 24/03/13,08:07:02,11,08,1, 11.9,1,1, 2.017, 10460.857, 390.343, 52836.474 24/03/13,08:07:02,12,08,1, 11.9,1,1, 2.017, 10460.879, 390.333, 52836.415 24/03/13,08:07:02,13,08,1, 11.9,1,1, 2.017, 10460.849, 390.308, 52836.440 24/03/13,08:07:02,14,08,1, 11.9,1,1, 2.017, 10460.876, 390.376, 52836.501 24/03/13,08:07:02,15,08,1, 11.9,1,1, 2.017, 10460.864, 390.344, 52836.388 24/03/13,08:07:02,16,08,1, 11.9,1,1, 2.017, 10460.863, 390.356, 52836.438 24/03/13,08:07:02,17,08,1, 11.9,1,1, 2.017, 10460.838, 390.343, 52836.454 24/03/13,08:07:02,18,08,1, 11.9,1,1, 2.017, 10460.844, 390.391, 52836.568 24/03/13,08:07:02,19,08,1, 11.9,1,1, 2.017, 10460.882, 390.348, 52836.526 24/03/13,08:07:03,00,08,1, 11.9,1,1, 2.009, 10460.879, 390.348, 52836.526 24/03/13,08:07:03,01,08,1, 11.9,1,1, 2.009, 10460.886, 390.358, 52836.514 24/03/13,08:07:03,02,08,1, 11.9,1,1, 2.009, 10460.864, 390.384, 52836.523 24/03/13,08:07:03,03,08,1, 11.9,1,1, 2.009, 10460.877, 390.388, 52836.387 24/03/13,08:07:03,04,08,1, 11.9,1,1, 2.009, 10460.864, 390.369, 52836.422 24/03/13,08:07:03,05,08,1, 11.9,1,1, 2.009, 10460.845, 390.392, 52836.440 24/03/13,08:07:03,06,08,1, 11.9,1,1, 2.009, 10460.875, 390.396, 52836.494 24/03/13,08:07:03,07,08,1, 11.9,1,1, 2.009, 10460.873, 390.396, 52836.542 24/03/13,08:07:03,08,08,1, 11.9,1,1, 2.009, 10460.867, 390.398, 52836.489 24/03/13,08:07:03,09,08,1, 11.9,1,1, 2.009, 10460.889, 390.394, 52836.478 24/03/13,08:07:03,10,08,1, 11.9,1,1, 2.009, 10460.864, 390.397, 52836.417 24/03/13,08:07:03,11,08,1, 11.9,1,1, 2.009, 10460.881, 390.405, 52836.431 24/03/13,08:07:03,12,08,1, 11.9,1,1, 2.009, 10460.854, 390.387, 52836.522 24/03/13,08:07:03,13,08,1, 11.9,1,1, 2.009, 10460.864, 390.419, 52836.595 24/03/13,08:07:03,14,08,1, 11.9,1,1, 2.009, 10460.868, 390.390, 52836.453 24/03/13,08:07:03,15,08,1, 11.9,1,1, 2.009, 10460.878, 390.386, 52836.442 24/03/13,08:07:03,16,08,1, 11.9,1,1, 2.009, 10460.865, 390.396, 52836.434 24/03/13,08:07:03,17,08,1, 11.9,1,1, 2.009, 10460.841, 390.408, 52836.521 24/03/13,08:07:03,18,08,1, 11.9,1,1, 2.009, 10460.842, 390.413, 52836.523 24/03/13,08:07:03,19,08,1, 11.9,1,1, 2.009, 10460.860, 390.437, 52836.511 24/03/13,08:07:04,00,08,1, 11.9,1,1, 2.013, 10460.854, 390.437, 52836.511 24/03/13,08:07:04,01,08,1, 11.9,1,1, 2.013, 10460.834, 390.419, 52836.494 24/03/13,08:07:04,02,08,1, 11.9,1,1, 2.013, 10460.851, 390.412, 52836.506 24/03/13,08:07:04,03,08,1, 11.9,1,1, 2.013, 10460.841, 390.410, 52836.491 24/03/13,08:07:04,04,08,1, 11.9,1,1, 2.013, 10460.848, 390.425, 52836.500 24/03/13,08:07:04,05,08,1, 11.9,1,1, 2.013, 10460.842, 390.446, 52836.561 24/03/13,08:07:04,06,08,1, 11.9,1,1, 2.013, 10460.837, 390.443, 52836.538 24/03/13,08:07:04,07,08,1, 11.9,1,1, 2.013, 10460.833, 390.447, 52836.497 24/03/13,08:07:04,08,08,1, 11.9,1,1, 2.013, 10460.864, 390.418, 52836.436 24/03/13,08:07:04,09,08,1, 11.9,1,1, 2.013, 10460.861, 390.433, 52836.442 24/03/13,08:07:04,10,08,1, 11.9,1,1, 2.013, 10460.863, 390.404, 52836.480 24/03/13,08:07:04,11,08,1, 11.9,1,1, 2.013, 10460.866, 390.437, 52836.463 24/03/13,08:07:04,12,08,1, 11.9,1,1, 2.013, 10460.841, 390.419, 52836.416 24/03/13,08:07:04,13,08,1, 11.9,1,1, 2.013, 10460.865, 390.440, 52836.560 24/03/13,08:07:04,14,08,1, 11.9,1,1, 2.013, 10460.855, 390.451, 52836.461 24/03/13,08:07:04,15,08,1, 11.9,1,1, 2.013, 10460.849, 390.443, 52836.489 24/03/13,08:07:04,16,08,1, 11.9,1,1, 2.013, 10460.827, 390.420, 52836.497 24/03/13,08:07:04,17,08,1, 11.9,1,1, 2.013, 10460.844, 390.436, 52836.559 24/03/13,08:07:04,18,08,1, 11.9,1,1, 2.013, 10460.827, 390.434, 52836.504 24/03/13,08:07:04,19,08,1, 11.9,1,1, 2.013, 10460.822, 390.429, 52836.578 24/03/13,08:07:05,00,08,1, 11.9,1,1, 2.016, 10460.820, 390.429, 52836.578 24/03/13,08:07:05,01,08,1, 11.9,1,1, 2.016, 10460.842, 390.426, 52836.502 24/03/13,08:07:05,02,08,1, 11.9,1,1, 2.016, 10460.870, 390.448, 52836.521 24/03/13,08:07:05,03,08,1, 11.9,1,1, 2.016, 10460.878, 390.415, 52836.482 24/03/13,08:07:05,04,08,1, 11.9,1,1, 2.016, 10460.838, 390.417, 52836.444 24/03/13,08:07:05,05,08,1, 11.9,1,1, 2.016, 10460.858, 390.436, 52836.456 24/03/13,08:07:05,06,08,1, 11.9,1,1, 2.016, 10460.833, 390.416, 52836.512 24/03/13,08:07:05,07,08,1, 11.9,1,1, 2.016, 10460.861, 390.440, 52836.539 24/03/13,08:07:05,08,08,1, 11.9,1,1, 2.016, 10460.853, 390.439, 52836.499 24/03/13,08:07:05,09,08,1, 11.9,1,1, 2.016, 10460.837, 390.428, 52836.467 24/03/13,08:07:05,10,08,1, 11.9,1,1, 2.016, 10460.811, 390.438, 52836.537 24/03/13,08:07:05,11,08,1, 11.9,1,1, 2.016, 10460.811, 390.438, 52836.523 24/03/13,08:07:05,12,08,1, 11.9,1,1, 2.016, 10460.829, 390.400, 52836.517 24/03/13,08:07:05,13,08,1, 11.9,1,1, 2.016, 10460.807, 390.415, 52836.509 24/03/13,08:07:05,14,08,1, 11.9,1,1, 2.016, 10460.838, 390.419, 52836.420 24/03/13,08:07:05,15,08,1, 11.9,1,1, 2.016, 10460.800, 390.428, 52836.517 24/03/13,08:07:05,16,08,1, 11.9,1,1, 2.016, 10460.809, 390.436, 52836.583 24/03/13,08:07:05,17,08,1, 11.9,1,1, 2.016, 10460.804, 390.425, 52836.508 24/03/13,08:07:05,18,08,1, 11.9,1,1, 2.016, 10460.804, 390.427, 52836.545 24/03/13,08:07:05,19,08,1, 11.9,1,1, 2.016, 10460.812, 390.418, 52836.552 24/03/13,08:07:06,00,08,1, 11.9,1,1, 2.011, 10460.812, 390.418, 52836.552 24/03/13,08:07:06,01,08,1, 11.9,1,1, 2.011, 10460.806, 390.395, 52836.488 24/03/13,08:07:06,02,08,1, 11.9,1,1, 2.011, 10460.796, 390.423, 52836.496 24/03/13,08:07:06,03,08,1, 11.9,1,1, 2.011, 10460.798, 390.414, 52836.535 24/03/13,08:07:06,04,08,1, 11.9,1,1, 2.011, 10460.797, 390.416, 52836.489 24/03/13,08:07:06,05,08,1, 11.9,1,1, 2.011, 10460.781, 390.373, 52836.572 24/03/13,08:07:06,06,08,1, 11.9,1,1, 2.011, 10460.773, 390.439, 52836.533 24/03/13,08:07:06,07,08,1, 11.9,1,1, 2.011, 10460.773, 390.428, 52836.581 24/03/13,08:07:06,08,08,1, 11.9,1,1, 2.011, 10460.776, 390.405, 52836.559 24/03/13,08:07:06,09,08,1, 11.9,1,1, 2.011, 10460.792, 390.415, 52836.540 24/03/13,08:07:06,10,08,1, 11.9,1,1, 2.011, 10460.783, 390.390, 52836.476 24/03/13,08:07:06,11,08,1, 11.9,1,1, 2.011, 10460.730, 390.367, 52836.492 24/03/13,08:07:06,12,08,1, 11.9,1,1, 2.011, 10460.747, 390.409, 52836.484 24/03/13,08:07:06,13,08,1, 11.9,1,1, 2.011, 10460.751, 390.381, 52836.485 24/03/13,08:07:06,14,08,1, 11.9,1,1, 2.011, 10460.760, 390.395, 52836.550 24/03/13,08:07:06,15,08,1, 11.9,1,1, 2.011, 10460.751, 390.393, 52836.507 24/03/13,08:07:06,16,08,1, 11.9,1,1, 2.011, 10460.751, 390.413, 52836.481 24/03/13,08:07:06,17,08,1, 11.9,1,1, 2.011, 10460.746, 390.381, 52836.549 24/03/13,08:07:06,18,08,1, 11.9,1,1, 2.011, 10460.734, 390.402, 52836.539 24/03/13,08:07:06,19,08,1, 11.9,1,1, 2.011, 10460.729, 390.369, 52836.580 24/03/13,08:07:07,00,08,1, 11.9,1,1, 2.013, 10460.728, 390.369, 52836.580 24/03/13,08:07:07,01,08,1, 11.9,1,1, 2.013, 10460.735, 390.370, 52836.557 24/03/13,08:07:07,02,08,1, 11.9,1,1, 2.013, 10460.711, 390.363, 52836.534 24/03/13,08:07:07,03,08,1, 11.9,1,1, 2.013, 10460.691, 390.361, 52836.519 24/03/13,08:07:07,04,08,1, 11.9,1,1, 2.013, 10460.704, 390.329, 52836.479 24/03/13,08:07:07,05,08,1, 11.9,1,1, 2.013, 10460.706, 390.370, 52836.526 24/03/13,08:07:07,06,08,1, 11.9,1,1, 2.013, 10460.731, 390.385, 52836.554 24/03/13,08:07:07,07,08,1, 11.9,1,1, 2.013, 10460.714, 390.375, 52836.561 24/03/13,08:07:07,08,08,1, 11.9,1,1, 2.013, 10460.690, 390.329, 52836.508 24/03/13,08:07:07,09,08,1, 11.9,1,1, 2.013, 10460.697, 390.355, 52836.506 24/03/13,08:07:07,10,08,1, 11.9,1,1, 2.013, 10460.680, 390.351, 52836.551 24/03/13,08:07:07,11,08,1, 11.9,1,1, 2.013, 10460.705, 390.397, 52836.580 24/03/13,08:07:07,12,08,1, 11.9,1,1, 2.013, 10460.678, 390.351, 52836.550 24/03/13,08:07:07,13,08,1, 11.9,1,1, 2.013, 10460.679, 390.360, 52836.525 24/03/13,08:07:07,14,08,1, 11.9,1,1, 2.013, 10460.683, 390.354, 52836.562 24/03/13,08:07:07,15,08,1, 11.9,1,1, 2.013, 10460.687, 390.363, 52836.549 24/03/13,08:07:07,16,08,1, 11.9,1,1, 2.013, 10460.679, 390.370, 52836.550 24/03/13,08:07:07,17,08,1, 11.9,1,1, 2.013, 10460.673, 390.329, 52836.506 24/03/13,08:07:07,18,08,1, 11.9,1,1, 2.013, 10460.655, 390.370, 52836.555 24/03/13,08:07:07,19,08,1, 11.9,1,1, 2.013, 10460.661, 390.346, 52836.568 24/03/13,08:07:08,00,08,1, 11.9,1,1, 2.013, 10460.653, 390.346, 52836.568 24/03/13,08:07:08,01,08,1, 11.9,1,1, 2.013, 10460.642, 390.340, 52836.490 24/03/13,08:07:08,02,08,1, 11.9,1,1, 2.013, 10460.674, 390.362, 52836.570 24/03/13,08:07:08,03,08,1, 11.9,1,1, 2.013, 10460.655, 390.330, 52836.522 24/03/13,08:07:08,04,08,1, 11.9,1,1, 2.013, 10460.686, 390.341, 52836.544 24/03/13,08:07:08,05,08,1, 11.9,1,1, 2.013, 10460.650, 390.345, 52836.574 24/03/13,08:07:08,06,08,1, 11.9,1,1, 2.013, 10460.655, 390.356, 52836.544 24/03/13,08:07:08,07,08,1, 11.9,1,1, 2.013, 10460.649, 390.337, 52836.548 24/03/13,08:07:08,08,08,1, 11.9,1,1, 2.013, 10460.621, 390.321, 52836.581 24/03/13,08:07:08,09,08,1, 11.9,1,1, 2.013, 10460.632, 390.340, 52836.543 24/03/13,08:07:08,10,08,1, 11.9,1,1, 2.013, 10460.609, 390.355, 52836.628 24/03/13,08:07:08,11,08,1, 11.9,1,1, 2.013, 10460.625, 390.323, 52836.545 24/03/13,08:07:08,12,08,1, 11.9,1,1, 2.013, 10460.613, 390.346, 52836.549 24/03/13,08:07:08,13,08,1, 11.9,1,1, 2.013, 10460.625, 390.329, 52836.531 24/03/13,08:07:08,14,08,1, 11.9,1,1, 2.013, 10460.593, 390.341, 52836.570 24/03/13,08:07:08,15,08,1, 11.9,1,1, 2.013, 10460.630, 390.327, 52836.496 24/03/13,08:07:08,16,08,1, 11.9,1,1, 2.013, 10460.602, 390.299, 52836.598 24/03/13,08:07:08,17,08,1, 11.9,1,1, 2.013, 10460.617, 390.328, 52836.607 24/03/13,08:07:08,18,08,1, 11.9,1,1, 2.013, 10460.600, 390.305, 52836.562 24/03/13,08:07:08,19,08,1, 11.9,1,1, 2.013, 10460.590, 390.327, 52836.577 24/03/13,08:07:09,00,08,1, 11.9,1,1, 2.013, 10460.587, 390.327, 52836.577 24/03/13,08:07:09,01,08,1, 11.9,1,1, 2.013, 10460.596, 390.303, 52836.569 24/03/13,08:07:09,02,08,1, 11.9,1,1, 2.013, 10460.597, 390.288, 52836.616 24/03/13,08:07:09,03,08,1, 11.9,1,1, 2.013, 10460.579, 390.297, 52836.543 24/03/13,08:07:09,04,08,1, 11.9,1,1, 2.013, 10460.578, 390.311, 52836.611 24/03/13,08:07:09,05,08,1, 11.9,1,1, 2.013, 10460.564, 390.306, 52836.546 24/03/13,08:07:09,06,08,1, 11.9,1,1, 2.013, 10460.574, 390.289, 52836.552 24/03/13,08:07:09,07,08,1, 11.9,1,1, 2.013, 10460.588, 390.294, 52836.773 24/03/13,08:07:09,08,08,1, 11.9,1,1, 2.013, 10460.597, 390.288, 52836.616 24/03/13,08:07:09,09,08,1, 11.9,1,1, 2.013, 10460.572, 390.294, 52836.567 24/03/13,08:07:09,10,08,1, 11.9,1,1, 2.013, 10460.546, 390.300, 52836.538 24/03/13,08:07:09,11,08,1, 11.9,1,1, 2.013, 10460.579, 390.298, 52836.557 24/03/13,08:07:09,12,08,1, 11.9,1,1, 2.013, 10460.586, 390.292, 52836.505 24/03/13,08:07:09,13,08,1, 11.9,1,1, 2.013, 10460.574, 390.271, 52836.597 24/03/13,08:07:09,14,08,1, 11.9,1,1, 2.013, 10460.560, 390.303, 52836.564 24/03/13,08:07:09,15,08,1, 11.9,1,1, 2.013, 10460.555, 390.271, 52836.553 24/03/13,08:07:09,16,08,1, 11.9,1,1, 2.013, 10460.546, 390.273, 52836.602 24/03/13,08:07:09,17,08,1, 11.9,1,1, 2.013, 10460.537, 390.281, 52836.610 24/03/13,08:07:09,18,08,1, 11.9,1,1, 2.013, 10460.534, 390.271, 52836.620 24/03/13,08:07:09,19,08,1, 11.9,1,1, 2.013, 10460.561, 390.251, 52836.577 24/03/13,08:07:10,00,08,1, 11.9,1,1, 2.015, 10460.553, 390.251, 52836.577 24/03/13,08:07:10,01,08,1, 11.9,1,1, 2.015, 10460.523, 390.254, 52836.505 24/03/13,08:07:10,02,08,1, 11.9,1,1, 2.015, 10460.524, 390.271, 52836.635 24/03/13,08:07:10,03,08,1, 11.9,1,1, 2.015, 10460.554, 390.227, 52836.628 24/03/13,08:07:10,04,08,1, 11.9,1,1, 2.015, 10460.529, 390.229, 52836.596 24/03/13,08:07:10,05,08,1, 11.9,1,1, 2.015, 10460.516, 390.235, 52836.619 24/03/13,08:07:10,06,08,1, 11.9,1,1, 2.015, 10460.504, 390.243, 52836.564 24/03/13,08:07:10,07,08,1, 11.9,1,1, 2.015, 10460.507, 390.241, 52836.552 24/03/13,08:07:10,08,08,1, 11.9,1,1, 2.015, 10460.502, 390.230, 52836.657 24/03/13,08:07:10,09,08,1, 11.9,1,1, 2.015, 10460.482, 390.231, 52836.605 24/03/13,08:07:10,10,08,1, 11.9,1,1, 2.015, 10460.524, 390.228, 52836.649 24/03/13,08:07:10,11,08,1, 11.9,1,1, 2.015, 10460.514, 390.219, 52836.666 24/03/13,08:07:10,12,08,1, 11.9,1,1, 2.015, 10460.482, 390.222, 52836.666 24/03/13,08:07:10,13,08,1, 11.9,1,1, 2.015, 10460.486, 390.192, 52836.586 24/03/13,08:07:10,14,08,1, 11.9,1,1, 2.015, 10460.479, 390.204, 52836.587 24/03/13,08:07:10,15,08,1, 11.9,1,1, 2.015, 10460.496, 390.199, 52836.600 24/03/13,08:07:10,16,08,1, 11.9,1,1, 2.015, 10460.490, 390.206, 52836.611 24/03/13,08:07:10,17,08,1, 11.9,1,1, 2.015, 10460.471, 390.193, 52836.660 24/03/13,08:07:10,18,08,1, 11.9,1,1, 2.015, 10460.494, 390.191, 52836.501 24/03/13,08:07:10,19,08,1, 11.9,1,1, 2.015, 10460.493, 390.203, 52836.540 24/03/13,08:07:11,00,08,1, 11.9,1,1, 2.011, 10460.486, 390.203, 52836.540 24/03/13,08:07:11,01,08,1, 11.9,1,1, 2.011, 10460.488, 390.178, 52836.543 24/03/13,08:07:11,02,08,1, 11.9,1,1, 2.011, 10460.481, 390.171, 52836.596 24/03/13,08:07:11,03,08,1, 11.9,1,1, 2.011, 10460.509, 390.168, 52836.545 24/03/13,08:07:11,04,08,1, 11.9,1,1, 2.011, 10460.504, 390.175, 52836.642 24/03/13,08:07:11,05,08,1, 11.9,1,1, 2.011, 10460.474, 390.162, 52836.569 24/03/13,08:07:11,06,08,1, 11.9,1,1, 2.011, 10460.495, 390.169, 52836.628 24/03/13,08:07:11,07,08,1, 11.9,1,1, 2.011, 10460.465, 390.182, 52836.669 24/03/13,08:07:11,08,08,1, 11.9,1,1, 2.011, 10460.460, 390.169, 52836.637 24/03/13,08:07:11,09,08,1, 11.9,1,1, 2.011, 10460.462, 390.162, 52836.596 24/03/13,08:07:11,10,08,1, 11.9,1,1, 2.011, 10460.462, 390.178, 52836.589 24/03/13,08:07:11,11,08,1, 11.9,1,1, 2.011, 10460.444, 390.161, 52836.667 24/03/13,08:07:11,12,08,1, 11.9,1,1, 2.011, 10460.448, 390.137, 52836.605 24/03/13,08:07:11,13,08,1, 11.9,1,1, 2.011, 10460.427, 390.122, 52836.578 24/03/13,08:07:11,14,08,1, 11.9,1,1, 2.011, 10460.407, 390.118, 52836.591 24/03/13,08:07:11,15,08,1, 11.9,1,1, 2.011, 10460.424, 390.140, 52836.584 24/03/13,08:07:11,16,08,1, 11.9,1,1, 2.011, 10460.427, 390.145, 52836.629 24/03/13,08:07:11,17,08,1, 11.9,1,1, 2.011, 10460.408, 390.120, 52836.610 24/03/13,08:07:11,18,08,1, 11.9,1,1, 2.011, 10460.398, 390.140, 52836.722 24/03/13,08:07:11,19,08,1, 11.9,1,1, 2.011, 10460.461, 390.142, 52836.598 24/03/13,08:07:12,00,08,1, 11.9,1,1, 2.009, 10460.461, 390.142, 52836.598 24/03/13,08:07:12,01,08,1, 11.9,1,1, 2.009, 10460.430, 390.109, 52836.621 24/03/13,08:07:12,02,08,1, 11.9,1,1, 2.009, 10460.438, 390.119, 52836.596 24/03/13,08:07:12,03,08,1, 11.9,1,1, 2.009, 10460.435, 390.101, 52836.629 24/03/13,08:07:12,04,08,1, 11.9,1,1, 2.009, 10460.426, 390.104, 52836.655 24/03/13,08:07:12,05,08,1, 11.9,1,1, 2.009, 10460.398, 390.084, 52836.588 24/03/13,08:07:12,06,08,1, 11.9,1,1, 2.009, 10460.430, 390.090, 52836.620 24/03/13,08:07:12,07,08,1, 11.9,1,1, 2.009, 10460.422, 390.103, 52836.599 24/03/13,08:07:12,08,08,1, 11.9,1,1, 2.009, 10460.402, 390.075, 52836.658 24/03/13,08:07:12,09,08,1, 11.9,1,1, 2.009, 10460.380, 390.073, 52836.641 24/03/13,08:07:12,10,08,1, 11.9,1,1, 2.009, 10460.403, 390.071, 52836.614 24/03/13,08:07:12,11,08,1, 11.9,1,1, 2.009, 10460.422, 390.065, 52836.561 24/03/13,08:07:12,12,08,1, 11.9,1,1, 2.009, 10460.396, 390.058, 52836.574 24/03/13,08:07:12,13,08,1, 11.9,1,1, 2.009, 10460.415, 390.039, 52836.558 24/03/13,08:07:12,14,08,1, 11.9,1,1, 2.009, 10460.409, 390.058, 52836.567 24/03/13,08:07:12,15,08,1, 11.9,1,1, 2.009, 10460.395, 390.066, 52836.668 24/03/13,08:07:12,16,08,1, 11.9,1,1, 2.009, 10460.409, 390.061, 52836.671 24/03/13,08:07:12,17,08,1, 11.9,1,1, 2.009, 10460.403, 390.034, 52836.614 24/03/13,08:07:12,18,08,1, 11.9,1,1, 2.009, 10460.398, 390.018, 52836.578 24/03/13,08:07:12,19,08,1, 11.9,1,1, 2.009, 10460.368, 390.008, 52836.420 24/03/13,08:07:13,00,08,1, 11.9,1,1, 2.016, 10460.361, 390.008, 52836.420 24/03/13,08:07:13,01,08,1, 11.9,1,1, 2.016, 10460.414, 390.012, 52836.781 24/03/13,08:07:13,02,08,1, 11.9,1,1, 2.016, 10460.381, 389.997, 52836.556 24/03/13,08:07:13,03,08,1, 11.9,1,1, 2.016, 10460.346, 390.007, 52836.673 24/03/13,08:07:13,04,08,1, 11.9,1,1, 2.016, 10460.362, 390.019, 52836.611 24/03/13,08:07:13,05,08,1, 11.9,1,1, 2.016, 10460.373, 390.017, 52836.600 24/03/13,08:07:13,06,08,1, 11.9,1,1, 2.016, 10460.380, 390.020, 52836.637 24/03/13,08:07:13,07,08,1, 11.9,1,1, 2.016, 10460.379, 390.007, 52836.598 24/03/13,08:07:13,08,08,1, 11.9,1,1, 2.016, 10460.352, 389.990, 52836.583 24/03/13,08:07:13,09,08,1, 11.9,1,1, 2.016, 10460.354, 390.012, 52836.650 24/03/13,08:07:13,10,08,1, 11.9,1,1, 2.016, 10460.340, 389.979, 52836.633 24/03/13,08:07:13,11,08,1, 11.9,1,1, 2.016, 10460.343, 389.974, 52836.581 24/03/13,08:07:13,12,08,1, 11.9,1,1, 2.016, 10460.340, 389.978, 52836.561 24/03/13,08:07:13,13,08,1, 11.9,1,1, 2.016, 10460.325, 389.967, 52836.553 24/03/13,08:07:13,14,08,1, 11.9,1,1, 2.016, 10460.352, 389.982, 52836.616 24/03/13,08:07:13,15,08,1, 11.9,1,1, 2.016, 10460.356, 389.959, 52836.536 24/03/13,08:07:13,16,08,1, 11.9,1,1, 2.016, 10460.356, 389.960, 52836.594 24/03/13,08:07:13,17,08,1, 11.9,1,1, 2.016, 10460.337, 389.981, 52836.662 24/03/13,08:07:13,18,08,1, 11.9,1,1, 2.016, 10460.374, 389.924, 52836.538 24/03/13,08:07:13,19,08,1, 11.9,1,1, 2.016, 10460.373, 389.943, 52836.578 24/03/13,08:07:14,00,08,1, 11.9,1,1, 2.013, 10460.370, 389.943, 52836.578 24/03/13,08:07:14,01,08,1, 11.9,1,1, 2.013, 10460.378, 389.941, 52836.636 24/03/13,08:07:14,02,08,1, 11.9,1,1, 2.013, 10460.369, 389.919, 52836.663 24/03/13,08:07:14,03,08,1, 11.9,1,1, 2.013, 10460.354, 389.949, 52836.648 24/03/13,08:07:14,04,08,1, 11.9,1,1, 2.013, 10460.350, 389.950, 52836.588 24/03/13,08:07:14,05,08,1, 11.9,1,1, 2.013, 10460.375, 389.908, 52836.590 24/03/13,08:07:14,06,08,1, 11.9,1,1, 2.013, 10460.368, 389.892, 52836.548 24/03/13,08:07:14,07,08,1, 11.9,1,1, 2.013, 10460.359, 389.915, 52836.623 24/03/13,08:07:14,08,08,1, 11.9,1,1, 2.013, 10460.357, 389.923, 52836.678 24/03/13,08:07:14,09,08,1, 11.9,1,1, 2.013, 10460.367, 389.926, 52836.606 24/03/13,08:07:14,10,08,1, 11.9,1,1, 2.013, 10460.349, 389.899, 52836.656 24/03/13,08:07:14,11,08,1, 11.9,1,1, 2.013, 10460.359, 389.900, 52836.594 24/03/13,08:07:14,12,08,1, 11.9,1,1, 2.013, 10460.355, 389.893, 52836.635 24/03/13,08:07:14,13,08,1, 11.9,1,1, 2.013, 10460.365, 389.855, 52836.537 24/03/13,08:07:14,14,08,1, 11.9,1,1, 2.013, 10460.374, 389.901, 52836.560 24/03/13,08:07:14,15,08,1, 11.9,1,1, 2.013, 10460.354, 389.874, 52836.594 24/03/13,08:07:14,16,08,1, 11.9,1,1, 2.013, 10460.374, 389.899, 52836.681 24/03/13,08:07:14,17,08,1, 11.9,1,1, 2.013, 10460.382, 389.880, 52836.635 24/03/13,08:07:14,18,08,1, 11.9,1,1, 2.013, 10460.358, 389.862, 52836.621 24/03/13,08:07:14,19,08,1, 11.9,1,1, 2.013, 10460.383, 389.853, 52836.626 24/03/13,08:07:15,00,08,1, 11.9,1,1, 2.016, 10460.378, 389.853, 52836.626 24/03/13,08:07:15,01,08,1, 11.9,1,1, 2.016, 10460.372, 389.829, 52836.534 24/03/13,08:07:15,02,08,1, 11.9,1,1, 2.016, 10460.388, 389.856, 52836.570 24/03/13,08:07:15,03,08,1, 11.9,1,1, 2.016, 10460.388, 389.851, 52836.567 24/03/13,08:07:15,04,08,1, 11.9,1,1, 2.016, 10460.382, 389.850, 52836.550 24/03/13,08:07:15,05,08,1, 11.9,1,1, 2.016, 10460.380, 389.837, 52836.642 24/03/13,08:07:15,06,08,1, 11.9,1,1, 2.016, 10460.367, 389.820, 52836.599 24/03/13,08:07:15,07,08,1, 11.9,1,1, 2.016, 10460.381, 389.836, 52836.577 24/03/13,08:07:15,08,08,1, 11.9,1,1, 2.016, 10460.402, 389.845, 52836.657 24/03/13,08:07:15,09,08,1, 11.9,1,1, 2.016, 10460.403, 389.825, 52836.552 24/03/13,08:07:15,10,08,1, 11.9,1,1, 2.016, 10460.383, 389.818, 52836.591 24/03/13,08:07:15,11,08,1, 11.9,1,1, 2.016, 10460.392, 389.818, 52836.652 24/03/13,08:07:15,12,08,1, 11.9,1,1, 2.016, 10460.380, 389.803, 52836.603 24/03/13,08:07:15,13,08,1, 11.9,1,1, 2.016, 10460.371, 389.795, 52836.598 24/03/13,08:07:15,14,08,1, 11.9,1,1, 2.016, 10460.380, 389.821, 52836.632 24/03/13,08:07:15,15,08,1, 11.9,1,1, 2.016, 10460.390, 389.835, 52836.616 24/03/13,08:07:15,16,08,1, 11.9,1,1, 2.016, 10460.397, 389.785, 52836.573 24/03/13,08:07:15,17,08,1, 11.9,1,1, 2.016, 10460.392, 389.788, 52836.594 24/03/13,08:07:15,18,08,1, 11.9,1,1, 2.016, 10460.418, 389.803, 52836.659 24/03/13,08:07:15,19,08,1, 11.9,1,1, 2.016, 10460.410, 389.782, 52836.599 24/03/13,08:07:16,00,08,1, 11.8,1,1, 2.013, 10460.403, 389.782, 52836.599 24/03/13,08:07:16,01,08,1, 11.8,1,1, 2.013, 10460.392, 389.763, 52836.608 24/03/13,08:07:16,02,08,1, 11.8,1,1, 2.013, 10460.394, 389.780, 52836.606 24/03/13,08:07:16,03,08,1, 11.8,1,1, 2.013, 10460.383, 389.805, 52836.660 24/03/13,08:07:16,04,08,1, 11.8,1,1, 2.013, 10460.388, 389.742, 52836.555 24/03/13,08:07:16,05,08,1, 11.8,1,1, 2.013, 10460.430, 389.813, 52836.698 24/03/13,08:07:16,06,08,1, 11.8,1,1, 2.013, 10460.408, 389.776, 52836.632 24/03/13,08:07:16,07,08,1, 11.8,1,1, 2.013, 10460.422, 389.772, 52836.636 24/03/13,08:07:16,08,08,1, 11.8,1,1, 2.013, 10460.409, 389.774, 52836.627 24/03/13,08:07:16,09,08,1, 11.8,1,1, 2.013, 10460.406, 389.764, 52836.608 24/03/13,08:07:16,10,08,1, 11.8,1,1, 2.013, 10460.412, 389.763, 52836.591 24/03/13,08:07:16,11,08,1, 11.8,1,1, 2.013, 10460.404, 389.737, 52836.615 24/03/13,08:07:16,12,08,1, 11.8,1,1, 2.013, 10460.396, 389.745, 52836.592 24/03/13,08:07:16,13,08,1, 11.8,1,1, 2.013, 10460.420, 389.736, 52836.538 24/03/13,08:07:16,14,08,1, 11.8,1,1, 2.013, 10460.397, 389.753, 52836.543 24/03/13,08:07:16,15,08,1, 11.8,1,1, 2.013, 10460.417, 389.775, 52836.599 24/03/13,08:07:16,16,08,1, 11.8,1,1, 2.013, 10460.420, 389.746, 52836.570 24/03/13,08:07:16,17,08,1, 11.8,1,1, 2.013, 10460.412, 389.760, 52836.613 24/03/13,08:07:16,18,08,1, 11.8,1,1, 2.013, 10460.389, 389.749, 52836.629 24/03/13,08:07:16,19,08,1, 11.8,1,1, 2.013, 10460.386, 389.747, 52836.646 24/03/13,08:07:17,00,08,1, 11.9,1,1, 2.011, 10460.386, 389.747, 52836.646 24/03/13,08:07:17,01,08,1, 11.9,1,1, 2.011, 10460.415, 389.732, 52836.596 24/03/13,08:07:17,02,08,1, 11.9,1,1, 2.011, 10460.411, 389.730, 52836.666 24/03/13,08:07:17,03,08,1, 11.9,1,1, 2.011, 10460.427, 389.756, 52836.664 24/03/13,08:07:17,04,08,1, 11.9,1,1, 2.011, 10460.397, 389.739, 52836.583 24/03/13,08:07:17,05,08,1, 11.9,1,1, 2.011, 10460.423, 389.736, 52836.600 24/03/13,08:07:17,06,08,1, 11.9,1,1, 2.011, 10460.415, 389.737, 52836.605 24/03/13,08:07:17,07,08,1, 11.9,1,1, 2.011, 10460.389, 389.735, 52836.687 24/03/13,08:07:17,08,08,1, 11.9,1,1, 2.011, 10460.394, 389.716, 52836.616 24/03/13,08:07:17,09,08,1, 11.9,1,1, 2.011, 10460.414, 389.723, 52836.606 24/03/13,08:07:17,10,08,1, 11.9,1,1, 2.011, 10460.392, 389.709, 52836.593 24/03/13,08:07:17,11,08,1, 11.9,1,1, 2.011, 10460.414, 389.720, 52836.591 24/03/13,08:07:17,12,08,1, 11.9,1,1, 2.011, 10460.435, 389.726, 52836.582 24/03/13,08:07:17,13,08,1, 11.9,1,1, 2.011, 10460.390, 389.719, 52836.597 24/03/13,08:07:17,14,08,1, 11.9,1,1, 2.011, 10460.392, 389.727, 52836.638 24/03/13,08:07:17,15,08,1, 11.9,1,1, 2.011, 10460.395, 389.727, 52836.584 24/03/13,08:07:17,16,08,1, 11.9,1,1, 2.011, 10460.401, 389.746, 52836.653 24/03/13,08:07:17,17,08,1, 11.9,1,1, 2.011, 10460.415, 389.716, 52836.650 24/03/13,08:07:17,18,08,1, 11.9,1,1, 2.011, 10460.401, 389.682, 52836.580 24/03/13,08:07:17,19,08,1, 11.9,1,1, 2.011, 10460.446, 389.718, 52836.587 24/03/13,08:07:18,00,09,1, 11.9,1,1, 2.015, 10460.445, 389.718, 52836.587 24/03/13,08:07:18,01,09,1, 11.9,1,1, 2.015, 10460.428, 389.696, 52836.632 24/03/13,08:07:18,02,09,1, 11.9,1,1, 2.015, 10460.438, 389.710, 52836.611 24/03/13,08:07:18,03,09,1, 11.9,1,1, 2.015, 10460.431, 389.717, 52836.612 24/03/13,08:07:18,04,09,1, 11.9,1,1, 2.015, 10460.393, 389.712, 52836.626 24/03/13,08:07:18,05,09,1, 11.9,1,1, 2.015, 10460.399, 389.692, 52836.641 24/03/13,08:07:18,06,09,1, 11.9,1,1, 2.015, 10460.402, 389.685, 52836.692 24/03/13,08:07:18,07,09,1, 11.9,1,1, 2.015, 10460.421, 389.686, 52836.663 24/03/13,08:07:18,08,09,1, 11.9,1,1, 2.015, 10460.419, 389.672, 52836.674 24/03/13,08:07:18,09,09,1, 11.9,1,1, 2.015, 10460.429, 389.707, 52836.660 24/03/13,08:07:18,10,09,1, 11.9,1,1, 2.015, 10460.421, 389.701, 52836.679 24/03/13,08:07:18,11,09,1, 11.9,1,1, 2.015, 10460.428, 389.701, 52836.644 24/03/13,08:07:18,12,09,1, 11.9,1,1, 2.015, 10460.411, 389.699, 52836.688 24/03/13,08:07:18,13,09,1, 11.9,1,1, 2.015, 10460.422, 389.705, 52836.675 24/03/13,08:07:18,14,09,1, 11.9,1,1, 2.015, 10460.409, 389.685, 52836.693 24/03/13,08:07:18,15,09,1, 11.9,1,1, 2.015, 10460.420, 389.671, 52836.664 24/03/13,08:07:18,16,09,1, 11.9,1,1, 2.015, 10460.416, 389.671, 52836.648 24/03/13,08:07:18,17,09,1, 11.9,1,1, 2.015, 10460.412, 389.692, 52836.645 24/03/13,08:07:18,18,09,1, 11.9,1,1, 2.015, 10460.415, 389.659, 52836.629 24/03/13,08:07:18,19,09,1, 11.9,1,1, 2.015, 10460.419, 389.658, 52836.589 24/03/13,08:07:19,00,09,1, 11.9,1,1, 2.013, 10460.411, 389.658, 52836.589 24/03/13,08:07:19,01,09,1, 11.9,1,1, 2.013, 10460.420, 389.657, 52836.638 24/03/13,08:07:19,02,09,1, 11.9,1,1, 2.013, 10460.429, 389.663, 52836.655 24/03/13,08:07:19,03,09,1, 11.9,1,1, 2.013, 10460.440, 389.658, 52836.705 24/03/13,08:07:19,04,09,1, 11.9,1,1, 2.013, 10460.425, 389.684, 52836.700 24/03/13,08:07:19,05,09,1, 11.9,1,1, 2.013, 10460.449, 389.658, 52836.611 24/03/13,08:07:19,06,09,1, 11.9,1,1, 2.013, 10460.438, 389.635, 52836.664 24/03/13,08:07:19,07,09,1, 11.9,1,1, 2.013, 10460.434, 389.651, 52836.621 24/03/13,08:07:19,08,09,1, 11.9,1,1, 2.013, 10460.442, 389.641, 52836.599 24/03/13,08:07:19,09,09,1, 11.9,1,1, 2.013, 10460.421, 389.629, 52836.656 24/03/13,08:07:19,10,09,1, 11.9,1,1, 2.013, 10460.424, 389.651, 52836.665 24/03/13,08:07:19,11,09,1, 11.9,1,1, 2.013, 10460.455, 389.646, 52836.647 24/03/13,08:07:19,12,09,1, 11.9,1,1, 2.013, 10460.429, 389.670, 52836.599 24/03/13,08:07:19,13,09,1, 11.9,1,1, 2.013, 10460.456, 389.628, 52836.631 24/03/13,08:07:19,14,09,1, 11.9,1,1, 2.013, 10460.452, 389.647, 52836.686 24/03/13,08:07:19,15,09,1, 11.9,1,1, 2.013, 10460.429, 389.654, 52836.680 24/03/13,08:07:19,16,09,1, 11.9,1,1, 2.013, 10460.464, 389.641, 52836.613 24/03/13,08:07:19,17,09,1, 11.9,1,1, 2.013, 10460.462, 389.615, 52836.641 24/03/13,08:07:19,18,09,1, 11.9,1,1, 2.013, 10460.440, 389.627, 52836.584 24/03/13,08:07:19,19,09,1, 11.9,1,1, 2.013, 10460.445, 389.618, 52836.653 24/03/13,08:07:20,00,09,1, 11.9,1,1, 2.013, 10460.445, 389.618, 52836.653 24/03/13,08:07:20,01,09,1, 11.9,1,1, 2.013, 10460.451, 389.603, 52836.626 24/03/13,08:07:20,02,09,1, 11.9,1,1, 2.013, 10460.445, 389.619, 52836.632 24/03/13,08:07:20,03,09,1, 11.9,1,1, 2.013, 10460.477, 389.604, 52836.629 24/03/13,08:07:20,04,09,1, 11.9,1,1, 2.013, 10460.478, 389.583, 52836.628 24/03/13,08:07:20,05,09,1, 11.9,1,1, 2.013, 10460.456, 389.589, 52836.622 24/03/13,08:07:20,06,09,1, 11.9,1,1, 2.013, 10460.453, 389.598, 52836.653 24/03/13,08:07:20,07,09,1, 11.9,1,1, 2.013, 10460.475, 389.597, 52836.601 24/03/13,08:07:20,08,09,1, 11.9,1,1, 2.013, 10460.465, 389.603, 52836.652 24/03/13,08:07:20,09,09,1, 11.9,1,1, 2.013, 10460.464, 389.603, 52836.700 24/03/13,08:07:20,10,09,1, 11.9,1,1, 2.013, 10460.477, 389.583, 52836.687 24/03/13,08:07:20,11,09,1, 11.9,1,1, 2.013, 10460.477, 389.583, 52836.593 24/03/13,08:07:20,12,09,1, 11.9,1,1, 2.013, 10460.469, 389.582, 52836.611 24/03/13,08:07:20,13,09,1, 11.9,1,1, 2.013, 10460.496, 389.577, 52836.626 24/03/13,08:07:20,14,09,1, 11.9,1,1, 2.013, 10460.479, 389.579, 52836.650 24/03/13,08:07:20,15,09,1, 11.9,1,1, 2.013, 10460.516, 389.559, 52836.684 24/03/13,08:07:20,16,09,1, 11.9,1,1, 2.013, 10460.507, 389.580, 52836.715 24/03/13,08:07:20,17,09,1, 11.9,1,1, 2.013, 10460.523, 389.555, 52836.633 24/03/13,08:07:20,18,09,1, 11.9,1,1, 2.013, 10460.492, 389.582, 52836.717 24/03/13,08:07:20,19,09,1, 11.9,1,1, 2.013, 10460.489, 389.562, 52836.721 24/03/13,08:07:21,00,09,1, 11.9,1,1, 2.015, 10460.486, 389.562, 52836.721 24/03/13,08:07:21,01,09,1, 11.9,1,1, 2.015, 10460.489, 389.576, 52836.700 24/03/13,08:07:21,02,09,1, 11.9,1,1, 2.015, 10460.521, 389.587, 52836.709 24/03/13,08:07:21,03,09,1, 11.9,1,1, 2.015, 10460.504, 389.563, 52836.635 24/03/13,08:07:21,04,09,1, 11.9,1,1, 2.015, 10460.488, 389.553, 52836.633 24/03/13,08:07:21,05,09,1, 11.9,1,1, 2.015, 10460.504, 389.560, 52836.646 24/03/13,08:07:21,06,09,1, 11.9,1,1, 2.015, 10460.534, 389.582, 52836.701 24/03/13,08:07:21,07,09,1, 11.9,1,1, 2.015, 10460.509, 389.545, 52836.733 24/03/13,08:07:21,08,09,1, 11.9,1,1, 2.015, 10460.504, 389.554, 52836.605 24/03/13,08:07:21,09,09,1, 11.9,1,1, 2.015, 10460.529, 389.559, 52836.666 24/03/13,08:07:21,10,09,1, 11.9,1,1, 2.015, 10460.528, 389.552, 52836.633 24/03/13,08:07:21,11,09,1, 11.9,1,1, 2.015, 10460.504, 389.553, 52836.649 24/03/13,08:07:21,12,09,1, 11.9,1,1, 2.015, 10460.556, 389.553, 52836.685 24/03/13,08:07:21,13,09,1, 11.9,1,1, 2.015, 10460.503, 389.543, 52836.638 24/03/13,08:07:21,14,09,1, 11.9,1,1, 2.015, 10460.526, 389.579, 52836.716 24/03/13,08:07:21,15,09,1, 11.9,1,1, 2.015, 10460.519, 389.561, 52836.649 24/03/13,08:07:21,16,09,1, 11.9,1,1, 2.015, 10460.531, 389.532, 52836.606 24/03/13,08:07:21,17,09,1, 11.9,1,1, 2.015, 10460.529, 389.584, 52836.683 24/03/13,08:07:21,18,09,1, 11.9,1,1, 2.015, 10460.534, 389.542, 52836.679 24/03/13,08:07:21,19,09,1, 11.9,1,1, 2.015, 10460.531, 389.564, 52836.733 24/03/13,08:07:22,00,09,1, 11.9,1,1, 2.015, 10460.528, 389.564, 52836.733 24/03/13,08:07:22,01,09,1, 11.9,1,1, 2.015, 10460.508, 389.558, 52836.654 24/03/13,08:07:22,02,09,1, 11.9,1,1, 2.015, 10460.528, 389.540, 52836.643 24/03/13,08:07:22,03,09,1, 11.9,1,1, 2.015, 10460.548, 389.574, 52836.682 24/03/13,08:07:22,04,09,1, 11.9,1,1, 2.015, 10460.523, 389.557, 52836.648 24/03/13,08:07:22,05,09,1, 11.9,1,1, 2.015, 10460.554, 389.551, 52836.694 24/03/13,08:07:22,06,09,1, 11.9,1,1, 2.015, 10460.530, 389.549, 52836.722 24/03/13,08:07:22,07,09,1, 11.9,1,1, 2.015, 10460.536, 389.569, 52836.731 24/03/13,08:07:22,08,09,1, 11.9,1,1, 2.015, 10460.529, 389.548, 52836.697 24/03/13,08:07:22,09,09,1, 11.9,1,1, 2.015, 10460.546, 389.558, 52836.699 24/03/13,08:07:22,10,09,1, 11.9,1,1, 2.015, 10460.530, 389.567, 52836.636 24/03/13,08:07:22,11,09,1, 11.9,1,1, 2.015, 10460.531, 389.588, 52836.790 24/03/13,08:07:22,12,09,1, 11.9,1,1, 2.015, 10460.519, 389.574, 52836.760 24/03/13,08:07:22,13,09,1, 11.9,1,1, 2.015, 10460.531, 389.568, 52836.666 24/03/13,08:07:22,14,09,1, 11.9,1,1, 2.015, 10460.502, 389.557, 52836.707 24/03/13,08:07:22,15,09,1, 11.9,1,1, 2.015, 10460.512, 389.555, 52836.659 24/03/13,08:07:22,16,09,1, 11.9,1,1, 2.015, 10460.501, 389.554, 52836.734 24/03/13,08:07:22,17,09,1, 11.9,1,1, 2.015, 10460.527, 389.579, 52836.725 24/03/13,08:07:22,18,09,1, 11.9,1,1, 2.015, 10460.538, 389.569, 52836.774 24/03/13,08:07:22,19,09,1, 11.9,1,1, 2.015, 10460.513, 389.582, 52836.740 24/03/13,08:07:23,00,08,1, 12.0,1,1, 2.015, 10460.511, 389.582, 52836.740 24/03/13,08:07:23,01,08,1, 12.0,1,1, 2.015, 10460.499, 389.585, 52836.745 24/03/13,08:07:23,02,08,1, 12.0,1,1, 2.015, 10460.518, 389.599, 52836.700 24/03/13,08:07:23,03,08,1, 12.0,1,1, 2.015, 10460.529, 389.576, 52836.681 24/03/13,08:07:23,04,08,1, 12.0,1,1, 2.015, 10460.471, 389.592, 52836.738 24/03/13,08:07:23,05,08,1, 12.0,1,1, 2.015, 10460.499, 389.573, 52836.677 24/03/13,08:07:23,06,08,1, 12.0,1,1, 2.015, 10460.506, 389.595, 52836.751 24/03/13,08:07:23,07,08,1, 12.0,1,1, 2.015, 10460.468, 389.586, 52836.695 24/03/13,08:07:23,08,08,1, 12.0,1,1, 2.015, 10460.488, 389.601, 52836.717 24/03/13,08:07:23,09,08,1, 12.0,1,1, 2.015, 10460.490, 389.584, 52836.778 24/03/13,08:07:23,10,08,1, 12.0,1,1, 2.015, 10460.488, 389.608, 52836.778 24/03/13,08:07:23,11,08,1, 12.0,1,1, 2.015, 10460.474, 389.587, 52836.707 24/03/13,08:07:23,12,08,1, 12.0,1,1, 2.015, 10460.476, 389.623, 52836.772 24/03/13,08:07:23,13,08,1, 12.0,1,1, 2.015, 10460.497, 389.614, 52836.794 24/03/13,08:07:23,14,08,1, 12.0,1,1, 2.015, 10460.464, 389.616, 52836.754 24/03/13,08:07:23,15,08,1, 12.0,1,1, 2.015, 10460.493, 389.602, 52836.788 24/03/13,08:07:23,16,08,1, 12.0,1,1, 2.015, 10460.480, 389.591, 52836.720 24/03/13,08:07:23,17,08,1, 12.0,1,1, 2.015, 10460.485, 389.603, 52836.726 24/03/13,08:07:23,18,08,1, 12.0,1,1, 2.015, 10460.463, 389.602, 52836.693 24/03/13,08:07:23,19,08,1, 12.0,1,1, 2.015, 10460.457, 389.594, 52836.723 24/03/13,08:07:24,00,08,1, 11.9,1,1, 2.015, 10460.453, 389.594, 52836.723 24/03/13,08:07:24,01,08,1, 11.9,1,1, 2.015, 10460.455, 389.602, 52836.718 24/03/13,08:07:24,02,08,1, 11.9,1,1, 2.015, 10460.455, 389.594, 52836.742 24/03/13,08:07:24,03,08,1, 11.9,1,1, 2.015, 10460.446, 389.569, 52836.709 24/03/13,08:07:24,04,08,1, 11.9,1,1, 2.015, 10460.460, 389.599, 52836.727 24/03/13,08:07:24,05,08,1, 11.9,1,1, 2.015, 10460.453, 389.613, 52836.799 24/03/13,08:07:24,06,08,1, 11.9,1,1, 2.015, 10460.480, 389.600, 52836.807 24/03/13,08:07:24,07,08,1, 11.9,1,1, 2.015, 10460.462, 389.624, 52836.764 24/03/13,08:07:24,08,08,1, 11.9,1,1, 2.015, 10460.467, 389.638, 52836.786 24/03/13,08:07:24,09,08,1, 11.9,1,1, 2.015, 10460.461, 389.608, 52836.749 24/03/13,08:07:24,10,08,1, 11.9,1,1, 2.015, 10460.443, 389.615, 52836.726 24/03/13,08:07:24,11,08,1, 11.9,1,1, 2.015, 10460.447, 389.618, 52836.715 24/03/13,08:07:24,12,08,1, 11.9,1,1, 2.015, 10460.439, 389.626, 52836.756 24/03/13,08:07:24,13,08,1, 11.9,1,1, 2.015, 10460.432, 389.625, 52836.741 24/03/13,08:07:24,14,08,1, 11.9,1,1, 2.015, 10460.452, 389.630, 52836.750 24/03/13,08:07:24,15,08,1, 11.9,1,1, 2.015, 10460.427, 389.645, 52836.779 24/03/13,08:07:24,16,08,1, 11.9,1,1, 2.015, 10460.450, 389.624, 52836.742 24/03/13,08:07:24,17,08,1, 11.9,1,1, 2.015, 10460.436, 389.601, 52836.718 24/03/13,08:07:24,18,08,1, 11.9,1,1, 2.015, 10460.415, 389.643, 52836.736 24/03/13,08:07:24,19,08,1, 11.9,1,1, 2.015, 10460.453, 389.624, 52836.827 24/03/13,08:07:25,00,08,1, 11.9,1,1, 2.015, 10460.453, 389.624, 52836.827 24/03/13,08:07:25,01,08,1, 11.9,1,1, 2.015, 10460.444, 389.668, 52836.739 24/03/13,08:07:25,02,08,1, 11.9,1,1, 2.015, 10460.445, 389.607, 52836.736 24/03/13,08:07:25,03,08,1, 11.9,1,1, 2.015, 10460.443, 389.633, 52836.798 24/03/13,08:07:25,04,08,1, 11.9,1,1, 2.015, 10460.426, 389.600, 52836.691 24/03/13,08:07:25,05,08,1, 11.9,1,1, 2.015, 10460.429, 389.605, 52836.783 24/03/13,08:07:25,06,08,1, 11.9,1,1, 2.015, 10460.382, 389.611, 52836.803 24/03/13,08:07:25,07,08,1, 11.9,1,1, 2.015, 10460.423, 389.620, 52836.734 24/03/13,08:07:25,08,08,1, 11.9,1,1, 2.015, 10460.416, 389.603, 52836.711 24/03/13,08:07:25,09,08,1, 11.9,1,1, 2.015, 10460.418, 389.604, 52836.803 24/03/13,08:07:25,10,08,1, 11.9,1,1, 2.015, 10460.408, 389.625, 52836.816 24/03/13,08:07:25,11,08,1, 11.9,1,1, 2.015, 10460.403, 389.601, 52836.748 24/03/13,08:07:25,12,08,1, 11.9,1,1, 2.015, 10460.410, 389.609, 52836.826 24/03/13,08:07:25,13,08,1, 11.9,1,1, 2.015, 10460.401, 389.605, 52836.746 24/03/13,08:07:25,14,08,1, 11.9,1,1, 2.015, 10460.418, 389.644, 52836.769 24/03/13,08:07:25,15,08,1, 11.9,1,1, 2.015, 10460.401, 389.605, 52836.728 24/03/13,08:07:25,16,08,1, 11.9,1,1, 2.015, 10460.385, 389.621, 52836.746 24/03/13,08:07:25,17,08,1, 11.9,1,1, 2.015, 10460.376, 389.643, 52836.811 24/03/13,08:07:25,18,08,1, 11.9,1,1, 2.015, 10460.421, 389.605, 52836.737 24/03/13,08:07:25,19,08,1, 11.9,1,1, 2.015, 10460.370, 389.616, 52836.716 24/03/13,08:07:26,00,08,1, 12.0,1,1, 2.016, 10460.361, 389.616, 52836.716 24/03/13,08:07:26,01,08,1, 12.0,1,1, 2.016, 10460.389, 389.604, 52836.707 24/03/13,08:07:26,02,08,1, 12.0,1,1, 2.016, 10460.365, 389.627, 52836.770 24/03/13,08:07:26,03,08,1, 12.0,1,1, 2.016, 10460.353, 389.604, 52836.771 24/03/13,08:07:26,04,08,1, 12.0,1,1, 2.016, 10460.361, 389.645, 52836.813 24/03/13,08:07:26,05,08,1, 12.0,1,1, 2.016, 10460.401, 389.617, 52836.720 24/03/13,08:07:26,06,08,1, 12.0,1,1, 2.016, 10460.352, 389.609, 52836.780 24/03/13,08:07:26,07,08,1, 12.0,1,1, 2.016, 10460.349, 389.606, 52836.797 24/03/13,08:07:26,08,08,1, 12.0,1,1, 2.016, 10460.348, 389.632, 52836.785 24/03/13,08:07:26,09,08,1, 12.0,1,1, 2.016, 10460.359, 389.619, 52836.702 24/03/13,08:07:26,10,08,1, 12.0,1,1, 2.016, 10460.347, 389.621, 52836.801 24/03/13,08:07:26,11,08,1, 12.0,1,1, 2.016, 10460.328, 389.603, 52836.776 24/03/13,08:07:26,12,08,1, 12.0,1,1, 2.016, 10460.341, 389.623, 52836.726 24/03/13,08:07:26,13,08,1, 12.0,1,1, 2.016, 10460.354, 389.625, 52836.721 24/03/13,08:07:26,14,08,1, 12.0,1,1, 2.016, 10460.329, 389.610, 52836.757 24/03/13,08:07:26,15,08,1, 12.0,1,1, 2.016, 10460.322, 389.608, 52836.772 24/03/13,08:07:26,16,08,1, 12.0,1,1, 2.016, 10460.350, 389.631, 52836.741 24/03/13,08:07:26,17,08,1, 12.0,1,1, 2.016, 10460.355, 389.649, 52836.772 24/03/13,08:07:26,18,08,1, 12.0,1,1, 2.016, 10460.329, 389.620, 52836.751 24/03/13,08:07:26,19,08,1, 12.0,1,1, 2.016, 10460.327, 389.621, 52836.775 24/03/13,08:07:27,00,08,1, 11.9,1,1, 2.012, 10460.320, 389.621, 52836.775 24/03/13,08:07:27,01,08,1, 11.9,1,1, 2.012, 10460.349, 389.652, 52836.768 24/03/13,08:07:27,02,08,1, 11.9,1,1, 2.012, 10460.274, 389.620, 52836.769 24/03/13,08:07:27,03,08,1, 11.9,1,1, 2.012, 10460.303, 389.640, 52836.750 24/03/13,08:07:27,04,08,1, 11.9,1,1, 2.012, 10460.307, 389.634, 52836.725 24/03/13,08:07:27,05,08,1, 11.9,1,1, 2.012, 10460.297, 389.635, 52836.698 24/03/13,08:07:27,06,08,1, 11.9,1,1, 2.012, 10460.295, 389.638, 52836.724 24/03/13,08:07:27,07,08,1, 11.9,1,1, 2.012, 10460.286, 389.643, 52836.731 24/03/13,08:07:27,08,08,1, 11.9,1,1, 2.012, 10460.317, 389.637, 52836.700 24/03/13,08:07:27,09,08,1, 11.9,1,1, 2.012, 10460.300, 389.628, 52836.779 24/03/13,08:07:27,10,08,1, 11.9,1,1, 2.012, 10460.300, 389.647, 52836.767 24/03/13,08:07:27,11,08,1, 11.9,1,1, 2.012, 10460.299, 389.665, 52836.770 24/03/13,08:07:27,12,08,1, 11.9,1,1, 2.012, 10460.285, 389.641, 52836.826 24/03/13,08:07:27,13,08,1, 11.9,1,1, 2.012, 10460.288, 389.636, 52836.770 24/03/13,08:07:27,14,08,1, 11.9,1,1, 2.012, 10460.284, 389.646, 52836.714 24/03/13,08:07:27,15,08,1, 11.9,1,1, 2.012, 10460.272, 389.651, 52836.787 24/03/13,08:07:27,16,08,1, 11.9,1,1, 2.012, 10460.266, 389.660, 52836.760 24/03/13,08:07:27,17,08,1, 11.9,1,1, 2.012, 10460.295, 389.661, 52836.747 24/03/13,08:07:27,18,08,1, 11.9,1,1, 2.012, 10460.271, 389.647, 52836.752 24/03/13,08:07:27,19,08,1, 11.9,1,1, 2.012, 10460.240, 389.650, 52836.824 24/03/13,08:07:28,00,08,1, 11.9,1,1, 2.013, 10460.236, 389.650, 52836.824 24/03/13,08:07:28,01,08,1, 11.9,1,1, 2.013, 10460.238, 389.667, 52836.832 24/03/13,08:07:28,02,08,1, 11.9,1,1, 2.013, 10460.257, 389.645, 52836.741 24/03/13,08:07:28,03,08,1, 11.9,1,1, 2.013, 10460.230, 389.649, 52836.778 24/03/13,08:07:28,04,08,1, 11.9,1,1, 2.013, 10460.223, 389.657, 52836.840 24/03/13,08:07:28,05,08,1, 11.9,1,1, 2.013, 10460.230, 389.674, 52836.781 24/03/13,08:07:28,06,08,1, 11.9,1,1, 2.013, 10460.203, 389.659, 52836.791 24/03/13,08:07:28,07,08,1, 11.9,1,1, 2.013, 10460.221, 389.672, 52836.770 24/03/13,08:07:28,08,08,1, 11.9,1,1, 2.013, 10460.214, 389.685, 52836.708 24/03/13,08:07:28,09,08,1, 11.9,1,1, 2.013, 10460.212, 389.672, 52836.844 24/03/13,08:07:28,10,08,1, 11.9,1,1, 2.013, 10460.211, 389.672, 52836.800 24/03/13,08:07:28,11,08,1, 11.9,1,1, 2.013, 10460.199, 389.695, 52836.986 24/03/13,08:07:28,12,08,1, 11.9,1,1, 2.013, 10460.238, 389.660, 52836.660 24/03/13,08:07:28,13,08,1, 11.9,1,1, 2.013, 10460.198, 389.677, 52836.705 24/03/13,08:07:28,14,08,1, 11.9,1,1, 2.013, 10460.172, 389.667, 52836.773 24/03/13,08:07:28,15,08,1, 11.9,1,1, 2.013, 10460.186, 389.662, 52836.746 24/03/13,08:07:28,16,08,1, 11.9,1,1, 2.013, 10460.181, 389.657, 52836.815 24/03/13,08:07:28,17,08,1, 11.9,1,1, 2.013, 10460.178, 389.677, 52836.804 24/03/13,08:07:28,18,08,1, 11.9,1,1, 2.013, 10460.160, 389.665, 52836.820 24/03/13,08:07:28,19,08,1, 11.9,1,1, 2.013, 10460.178, 389.663, 52836.793 24/03/13,08:07:29,00,08,1, 11.9,1,1, 2.017, 10460.169, 389.663, 52836.793 24/03/13,08:07:29,01,08,1, 11.9,1,1, 2.017, 10460.165, 389.680, 52836.715 24/03/13,08:07:29,02,08,1, 11.9,1,1, 2.017, 10460.169, 389.664, 52836.748 24/03/13,08:07:29,03,08,1, 11.9,1,1, 2.017, 10460.157, 389.692, 52836.855 24/03/13,08:07:29,04,08,1, 11.9,1,1, 2.017, 10460.137, 389.687, 52836.814 24/03/13,08:07:29,05,08,1, 11.9,1,1, 2.017, 10460.143, 389.666, 52836.768 24/03/13,08:07:29,06,08,1, 11.9,1,1, 2.017, 10460.122, 389.692, 52836.731 24/03/13,08:07:29,07,08,1, 11.9,1,1, 2.017, 10460.112, 389.692, 52836.795 24/03/13,08:07:29,08,08,1, 11.9,1,1, 2.017, 10460.123, 389.670, 52836.812 24/03/13,08:07:29,09,08,1, 11.9,1,1, 2.017, 10460.130, 389.698, 52836.819 24/03/13,08:07:29,10,08,1, 11.9,1,1, 2.017, 10460.095, 389.694, 52836.973 24/03/13,08:07:29,11,08,1, 11.9,1,1, 2.017, 10460.118, 389.701, 52836.799 24/03/13,08:07:29,12,08,1, 11.9,1,1, 2.017, 10460.094, 389.714, 52836.876 24/03/13,08:07:29,13,08,1, 11.9,1,1, 2.017, 10460.077, 389.687, 52836.760 24/03/13,08:07:29,14,08,1, 11.9,1,1, 2.017, 10460.100, 389.689, 52836.796 24/03/13,08:07:29,15,08,1, 11.9,1,1, 2.017, 10460.079, 389.699, 52836.861 24/03/13,08:07:29,16,08,1, 11.9,1,1, 2.017, 10460.075, 389.708, 52836.747 24/03/13,08:07:29,17,08,1, 11.9,1,1, 2.017, 10460.066, 389.685, 52836.839 24/03/13,08:07:29,18,08,1, 11.9,1,1, 2.017, 10460.081, 389.721, 52836.780 24/03/13,08:07:29,19,08,1, 11.9,1,1, 2.017, 10460.070, 389.707, 52836.852 24/03/13,08:07:30,00,08,1, 11.9,1,1, 2.016, 10460.069, 389.707, 52836.852 24/03/13,08:07:30,01,08,1, 11.9,1,1, 2.016, 10460.062, 389.733, 52836.850 24/03/13,08:07:30,02,08,1, 11.9,1,1, 2.016, 10460.049, 389.732, 52836.839 24/03/13,08:07:30,03,08,1, 11.9,1,1, 2.016, 10460.057, 389.725, 52836.814 24/03/13,08:07:30,04,08,1, 11.9,1,1, 2.016, 10460.059, 389.720, 52836.768 24/03/13,08:07:30,05,08,1, 11.9,1,1, 2.016, 10460.043, 389.732, 52836.867 24/03/13,08:07:30,06,08,1, 11.9,1,1, 2.016, 10460.044, 389.726, 52836.768 24/03/13,08:07:30,07,08,1, 11.9,1,1, 2.016, 10459.999, 389.705, 52836.733 24/03/13,08:07:30,08,08,1, 11.9,1,1, 2.016, 10460.009, 389.723, 52836.881 24/03/13,08:07:30,09,08,1, 11.9,1,1, 2.016, 10460.026, 389.718, 52836.798 24/03/13,08:07:30,10,08,1, 11.9,1,1, 2.016, 10460.010, 389.726, 52836.798 24/03/13,08:07:30,11,08,1, 11.9,1,1, 2.016, 10460.036, 389.724, 52836.771 24/03/13,08:07:30,12,08,1, 11.9,1,1, 2.016, 10459.988, 389.745, 52836.809 24/03/13,08:07:30,13,08,1, 11.9,1,1, 2.016, 10460.008, 389.753, 52836.876 24/03/13,08:07:30,14,08,1, 11.9,1,1, 2.016, 10459.996, 389.753, 52836.831 24/03/13,08:07:30,15,08,1, 11.9,1,1, 2.016, 10459.979, 389.732, 52836.860 24/03/13,08:07:30,16,08,1, 11.9,1,1, 2.016, 10459.980, 389.756, 52836.824 24/03/13,08:07:30,17,08,1, 11.9,1,1, 2.016, 10459.965, 389.754, 52836.863 24/03/13,08:07:30,18,08,1, 11.9,1,1, 2.016, 10459.974, 389.746, 52836.844 24/03/13,08:07:30,19,08,1, 11.9,1,1, 2.016, 10459.975, 389.746, 52836.757 24/03/13,08:07:31,00,08,1, 11.9,1,1, 2.016, 10459.969, 389.746, 52836.757 24/03/13,08:07:31,01,08,1, 11.9,1,1, 2.016, 10459.939, 389.726, 52836.749 24/03/13,08:07:31,02,08,1, 11.9,1,1, 2.016, 10459.961, 389.725, 52836.813 24/03/13,08:07:31,03,08,1, 11.9,1,1, 2.016, 10459.932, 389.774, 52836.836 24/03/13,08:07:31,04,08,1, 11.9,1,1, 2.016, 10459.955, 389.747, 52836.786 24/03/13,08:07:31,05,08,1, 11.9,1,1, 2.016, 10459.954, 389.773, 52836.847 24/03/13,08:07:31,06,08,1, 11.9,1,1, 2.016, 10459.909, 389.741, 52836.855 24/03/13,08:07:31,07,08,1, 11.9,1,1, 2.016, 10459.896, 389.759, 52836.829 24/03/13,08:07:31,08,08,1, 11.9,1,1, 2.016, 10459.913, 389.772, 52836.758 24/03/13,08:07:31,09,08,1, 11.9,1,1, 2.016, 10459.903, 389.776, 52836.827 24/03/13,08:07:31,10,08,1, 11.9,1,1, 2.016, 10459.890, 389.765, 52836.808 24/03/13,08:07:31,11,08,1, 11.9,1,1, 2.016, 10459.884, 389.772, 52836.815 24/03/13,08:07:31,12,08,1, 11.9,1,1, 2.016, 10459.899, 389.772, 52836.880 24/03/13,08:07:31,13,08,1, 11.9,1,1, 2.016, 10459.883, 389.763, 52836.816 24/03/13,08:07:31,14,08,1, 11.9,1,1, 2.016, 10459.857, 389.758, 52836.746 24/03/13,08:07:31,15,08,1, 11.9,1,1, 2.016, 10459.869, 389.797, 52836.817 24/03/13,08:07:31,16,08,1, 11.9,1,1, 2.016, 10459.859, 389.791, 52836.756 24/03/13,08:07:31,17,08,1, 11.9,1,1, 2.016, 10459.830, 389.795, 52836.803 24/03/13,08:07:31,18,08,1, 11.9,1,1, 2.016, 10459.824, 389.792, 52836.870 24/03/13,08:07:31,19,08,1, 11.9,1,1, 2.016, 10459.826, 389.790, 52836.863 24/03/13,08:07:32,00,08,1, 11.9,1,1, 2.017, 10459.819, 389.790, 52836.863 24/03/13,08:07:32,01,08,1, 11.9,1,1, 2.017, 10459.809, 389.788, 52836.784 24/03/13,08:07:32,02,08,1, 11.9,1,1, 2.017, 10459.804, 389.802, 52836.828 24/03/13,08:07:32,03,08,1, 11.9,1,1, 2.017, 10459.794, 389.827, 52836.908 24/03/13,08:07:32,04,08,1, 11.9,1,1, 2.017, 10459.809, 389.826, 52836.778 24/03/13,08:07:32,05,08,1, 11.9,1,1, 2.017, 10459.783, 389.789, 52836.829 24/03/13,08:07:32,06,08,1, 11.9,1,1, 2.017, 10459.794, 389.821, 52836.847 24/03/13,08:07:32,07,08,1, 11.9,1,1, 2.017, 10459.787, 389.819, 52836.828 24/03/13,08:07:32,08,08,1, 11.9,1,1, 2.017, 10459.779, 389.811, 52836.792 24/03/13,08:07:32,09,08,1, 11.9,1,1, 2.017, 10459.771, 389.821, 52836.837 24/03/13,08:07:32,10,08,1, 11.9,1,1, 2.017, 10459.763, 389.800, 52836.830 24/03/13,08:07:32,11,08,1, 11.9,1,1, 2.017, 10459.758, 389.830, 52836.847 24/03/13,08:07:32,12,08,1, 11.9,1,1, 2.017, 10459.738, 389.812, 52836.851 24/03/13,08:07:32,13,08,1, 11.9,1,1, 2.017, 10459.753, 389.818, 52836.894 24/03/13,08:07:32,14,08,1, 11.9,1,1, 2.017, 10459.728, 389.822, 52836.870 24/03/13,08:07:32,15,08,1, 11.9,1,1, 2.017, 10459.737, 389.811, 52836.776 24/03/13,08:07:32,16,08,1, 11.9,1,1, 2.017, 10459.726, 389.819, 52836.770 24/03/13,08:07:32,17,08,1, 11.9,1,1, 2.017, 10459.702, 389.827, 52836.838 24/03/13,08:07:32,18,08,1, 11.9,1,1, 2.017, 10459.705, 389.831, 52836.883 24/03/13,08:07:32,19,08,1, 11.9,1,1, 2.017, 10459.723, 389.834, 52836.787 24/03/13,08:07:33,00,08,1, 11.9,1,1, 2.017, 10459.719, 389.834, 52836.787 24/03/13,08:07:33,01,08,1, 11.9,1,1, 2.017, 10459.665, 389.824, 52836.783 24/03/13,08:07:33,02,08,1, 11.9,1,1, 2.017, 10459.666, 389.854, 52836.837 24/03/13,08:07:33,03,08,1, 11.9,1,1, 2.017, 10459.677, 389.847, 52836.884 24/03/13,08:07:33,04,08,1, 11.9,1,1, 2.017, 10459.673, 389.834, 52836.863 24/03/13,08:07:33,05,08,1, 11.9,1,1, 2.017, 10459.644, 389.811, 52836.897 24/03/13,08:07:33,06,08,1, 11.9,1,1, 2.017, 10459.656, 389.819, 52836.838 24/03/13,08:07:33,07,08,1, 11.9,1,1, 2.017, 10459.655, 389.833, 52836.767 24/03/13,08:07:33,08,08,1, 11.9,1,1, 2.017, 10459.662, 389.802, 52836.802 24/03/13,08:07:33,09,08,1, 11.9,1,1, 2.017, 10459.634, 389.843, 52836.858 24/03/13,08:07:33,10,08,1, 11.9,1,1, 2.017, 10459.621, 389.834, 52836.788 24/03/13,08:07:33,11,08,1, 11.9,1,1, 2.017, 10459.610, 389.840, 52836.842 24/03/13,08:07:33,12,08,1, 11.9,1,1, 2.017, 10459.616, 389.842, 52836.840 24/03/13,08:07:33,13,08,1, 11.9,1,1, 2.017, 10459.588, 389.837, 52836.899 24/03/13,08:07:33,14,08,1, 11.9,1,1, 2.017, 10459.609, 389.851, 52836.857 24/03/13,08:07:33,15,08,1, 11.9,1,1, 2.017, 10459.558, 389.855, 52836.887 24/03/13,08:07:33,16,08,1, 11.9,1,1, 2.017, 10459.586, 389.828, 52836.786 24/03/13,08:07:33,17,08,1, 11.9,1,1, 2.017, 10459.572, 389.843, 52836.780 24/03/13,08:07:33,18,08,1, 11.9,1,1, 2.017, 10459.558, 389.822, 52836.871 24/03/13,08:07:33,19,08,1, 11.9,1,1, 2.017, 10459.555, 389.823, 52836.831 24/03/13,08:07:34,00,09,1, 11.9,1,1, 2.013, 10459.552, 389.823, 52836.831 24/03/13,08:07:34,01,09,1, 11.9,1,1, 2.013, 10459.549, 389.844, 52836.880 24/03/13,08:07:34,02,09,1, 11.9,1,1, 2.013, 10459.516, 389.834, 52836.851 24/03/13,08:07:34,03,09,1, 11.9,1,1, 2.013, 10459.536, 389.843, 52836.794 24/03/13,08:07:34,04,09,1, 11.9,1,1, 2.013, 10459.501, 389.835, 52836.630 24/03/13,08:07:34,05,09,1, 11.9,1,1, 2.013, 10459.490, 389.851, 52836.843 24/03/13,08:07:34,06,09,1, 11.9,1,1, 2.013, 10459.533, 389.846, 52836.881 24/03/13,08:07:34,07,09,1, 11.9,1,1, 2.013, 10459.511, 389.829, 52836.899 24/03/13,08:07:34,08,09,1, 11.9,1,1, 2.013, 10459.482, 389.850, 52836.873 24/03/13,08:07:34,09,09,1, 11.9,1,1, 2.013, 10459.504, 389.840, 52836.839 24/03/13,08:07:34,10,09,1, 11.9,1,1, 2.013, 10459.495, 389.857, 52836.847 24/03/13,08:07:34,11,09,1, 11.9,1,1, 2.013, 10459.495, 389.857, 52836.786 24/03/13,08:07:34,12,09,1, 11.9,1,1, 2.013, 10459.507, 389.874, 52836.807 24/03/13,08:07:34,13,09,1, 11.9,1,1, 2.013, 10459.475, 389.858, 52836.835 24/03/13,08:07:34,14,09,1, 11.9,1,1, 2.013, 10459.482, 389.856, 52836.791 24/03/13,08:07:34,15,09,1, 11.9,1,1, 2.013, 10459.451, 389.848, 52836.833 24/03/13,08:07:34,16,09,1, 11.9,1,1, 2.013, 10459.447, 389.872, 52836.878 24/03/13,08:07:34,17,09,1, 11.9,1,1, 2.013, 10459.457, 389.872, 52836.798 24/03/13,08:07:34,18,09,1, 11.9,1,1, 2.013, 10459.457, 389.859, 52836.769 24/03/13,08:07:34,19,09,1, 11.9,1,1, 2.013, 10459.430, 389.871, 52836.801 24/03/13,08:07:35,00,08,1, 11.9,1,1, 2.016, 10459.427, 389.871, 52836.801 24/03/13,08:07:35,01,08,1, 11.9,1,1, 2.016, 10459.399, 389.865, 52836.978 24/03/13,08:07:35,02,08,1, 11.9,1,1, 2.016, 10459.432, 389.852, 52836.845 24/03/13,08:07:35,03,08,1, 11.9,1,1, 2.016, 10459.446, 389.873, 52836.873 24/03/13,08:07:35,04,08,1, 11.9,1,1, 2.016, 10459.410, 389.891, 52836.849 24/03/13,08:07:35,05,08,1, 11.9,1,1, 2.016, 10459.396, 389.862, 52836.834 24/03/13,08:07:35,06,08,1, 11.9,1,1, 2.016, 10459.390, 389.867, 52836.899 24/03/13,08:07:35,07,08,1, 11.9,1,1, 2.016, 10459.369, 389.887, 52836.845 24/03/13,08:07:35,08,08,1, 11.9,1,1, 2.016, 10459.373, 389.888, 52836.786 24/03/13,08:07:35,09,08,1, 11.9,1,1, 2.016, 10459.374, 389.880, 52836.881 24/03/13,08:07:35,10,08,1, 11.9,1,1, 2.016, 10459.383, 389.880, 52836.818 24/03/13,08:07:35,11,08,1, 11.9,1,1, 2.016, 10459.378, 389.888, 52836.837 24/03/13,08:07:35,12,08,1, 11.9,1,1, 2.016, 10459.373, 389.886, 52836.843 24/03/13,08:07:35,13,08,1, 11.9,1,1, 2.016, 10459.333, 389.874, 52836.793 24/03/13,08:07:35,14,08,1, 11.9,1,1, 2.016, 10459.332, 389.908, 52836.847 24/03/13,08:07:35,15,08,1, 11.9,1,1, 2.016, 10459.314, 389.917, 52836.869 24/03/13,08:07:35,16,08,1, 11.9,1,1, 2.016, 10459.318, 389.884, 52836.873 24/03/13,08:07:35,17,08,1, 11.9,1,1, 2.016, 10459.334, 389.909, 52836.818 24/03/13,08:07:35,18,08,1, 11.9,1,1, 2.016, 10459.304, 389.922, 52836.827 24/03/13,08:07:35,19,08,1, 11.9,1,1, 2.016, 10459.302, 389.903, 52836.822 24/03/13,08:07:36,00,08,1, 12.0,1,1, 2.013, 10459.301, 389.903, 52836.822 24/03/13,08:07:36,01,08,1, 12.0,1,1, 2.013, 10459.297, 389.908, 52836.828 24/03/13,08:07:36,02,08,1, 12.0,1,1, 2.013, 10459.291, 389.928, 52836.824 24/03/13,08:07:36,03,08,1, 12.0,1,1, 2.013, 10459.269, 389.924, 52836.857 24/03/13,08:07:36,04,08,1, 12.0,1,1, 2.013, 10459.277, 389.929, 52836.793 24/03/13,08:07:36,05,08,1, 12.0,1,1, 2.013, 10459.305, 389.907, 52836.757 24/03/13,08:07:36,06,08,1, 12.0,1,1, 2.013, 10459.249, 389.910, 52836.645 24/03/13,08:07:36,07,08,1, 12.0,1,1, 2.013, 10459.227, 389.904, 52836.858 24/03/13,08:07:36,08,08,1, 12.0,1,1, 2.013, 10459.243, 389.943, 52836.882 24/03/13,08:07:36,09,08,1, 12.0,1,1, 2.013, 10459.258, 389.957, 52836.832 24/03/13,08:07:36,10,08,1, 12.0,1,1, 2.013, 10459.224, 389.944, 52836.789 24/03/13,08:07:36,11,08,1, 12.0,1,1, 2.013, 10459.203, 389.952, 52836.896 24/03/13,08:07:36,12,08,1, 12.0,1,1, 2.013, 10459.241, 389.935, 52836.783 24/03/13,08:07:36,13,08,1, 12.0,1,1, 2.013, 10459.208, 389.945, 52836.786 24/03/13,08:07:36,14,08,1, 12.0,1,1, 2.013, 10459.197, 389.945, 52836.910 24/03/13,08:07:36,15,08,1, 12.0,1,1, 2.013, 10459.178, 389.947, 52836.871 24/03/13,08:07:36,16,08,1, 12.0,1,1, 2.013, 10459.167, 389.961, 52836.864 24/03/13,08:07:36,17,08,1, 12.0,1,1, 2.013, 10459.171, 389.947, 52836.871 24/03/13,08:07:36,18,08,1, 12.0,1,1, 2.013, 10459.163, 389.962, 52836.854 24/03/13,08:07:36,19,08,1, 12.0,1,1, 2.013, 10459.161, 389.957, 52836.846 24/03/13,08:07:37,00,09,1, 11.8,1,1, 2.016, 10459.160, 389.957, 52836.846 24/03/13,08:07:37,01,09,1, 11.8,1,1, 2.016, 10459.145, 389.980, 52836.812 24/03/13,08:07:37,02,09,1, 11.8,1,1, 2.016, 10459.122, 389.956, 52836.787 24/03/13,08:07:37,03,09,1, 11.8,1,1, 2.016, 10459.107, 390.001, 52836.838 24/03/13,08:07:37,04,09,1, 11.8,1,1, 2.016, 10459.132, 389.972, 52836.795 24/03/13,08:07:37,05,09,1, 11.8,1,1, 2.016, 10459.125, 390.021, 52836.894 24/03/13,08:07:37,06,09,1, 11.8,1,1, 2.016, 10459.097, 389.995, 52836.813 24/03/13,08:07:37,07,09,1, 11.8,1,1, 2.016, 10459.091, 390.018, 52836.818 24/03/13,08:07:37,08,09,1, 11.8,1,1, 2.016, 10459.068, 390.029, 52836.934 24/03/13,08:07:37,09,09,1, 11.8,1,1, 2.016, 10459.083, 390.018, 52836.833 24/03/13,08:07:37,10,09,1, 11.8,1,1, 2.016, 10459.081, 390.005, 52836.832 24/03/13,08:07:37,11,09,1, 11.8,1,1, 2.016, 10459.049, 390.029, 52836.608 24/03/13,08:07:37,12,09,1, 11.8,1,1, 2.016, 10459.046, 390.074, 52837.042 24/03/13,08:07:37,13,09,1, 11.8,1,1, 2.016, 10459.062, 390.021, 52836.844 24/03/13,08:07:37,14,09,1, 11.8,1,1, 2.016, 10459.030, 390.040, 52836.906 24/03/13,08:07:37,15,09,1, 11.8,1,1, 2.016, 10459.026, 390.045, 52836.827 24/03/13,08:07:37,16,09,1, 11.8,1,1, 2.016, 10459.030, 390.058, 52836.854 24/03/13,08:07:37,17,09,1, 11.8,1,1, 2.016, 10459.001, 390.046, 52836.871 24/03/13,08:07:37,18,09,1, 11.8,1,1, 2.016, 10459.002, 390.031, 52836.868 24/03/13,08:07:37,19,09,1, 11.8,1,1, 2.016, 10458.994, 390.018, 52836.804 24/03/13,08:07:38,00,08,1, 11.8,1,1, 2.017, 10458.993, 390.018, 52836.804 24/03/13,08:07:38,01,08,1, 11.8,1,1, 2.017, 10458.989, 390.040, 52836.864 24/03/13,08:07:38,02,08,1, 11.8,1,1, 2.017, 10458.968, 390.099, 52836.913 24/03/13,08:07:38,03,08,1, 11.8,1,1, 2.017, 10458.963, 390.080, 52836.850 24/03/13,08:07:38,04,08,1, 11.8,1,1, 2.017, 10458.953, 390.074, 52836.775 24/03/13,08:07:38,05,08,1, 11.8,1,1, 2.017, 10458.956, 390.112, 52836.808 24/03/13,08:07:38,06,08,1, 11.8,1,1, 2.017, 10458.948, 390.084, 52836.801 24/03/13,08:07:38,07,08,1, 11.8,1,1, 2.017, 10458.936, 390.109, 52836.773 24/03/13,08:07:38,08,08,1, 11.8,1,1, 2.017, 10458.925, 390.147, 52836.908 24/03/13,08:07:38,09,08,1, 11.8,1,1, 2.017, 10458.913, 390.118, 52836.873 24/03/13,08:07:38,10,08,1, 11.8,1,1, 2.017, 10458.916, 390.136, 52836.837 24/03/13,08:07:38,11,08,1, 11.8,1,1, 2.017, 10458.881, 390.125, 52836.841 24/03/13,08:07:38,12,08,1, 11.8,1,1, 2.017, 10458.895, 390.122, 52836.842 24/03/13,08:07:38,13,08,1, 11.8,1,1, 2.017, 10458.884, 390.147, 52836.845 24/03/13,08:07:38,14,08,1, 11.8,1,1, 2.017, 10458.838, 390.135, 52836.878 24/03/13,08:07:38,15,08,1, 11.8,1,1, 2.017, 10458.876, 390.134, 52836.823 24/03/13,08:07:38,16,08,1, 11.8,1,1, 2.017, 10458.853, 390.174, 52836.848 24/03/13,08:07:38,17,08,1, 11.8,1,1, 2.017, 10458.828, 390.169, 52836.851 24/03/13,08:07:38,18,08,1, 11.8,1,1, 2.017, 10458.866, 390.168, 52836.783 24/03/13,08:07:38,19,08,1, 11.8,1,1, 2.017, 10458.824, 390.157, 52836.775 24/03/13,08:07:39,00,09,1, 11.9,1,1, 2.013, 10458.817, 390.157, 52836.775 24/03/13,08:07:39,01,09,1, 11.9,1,1, 2.013, 10458.819, 390.192, 52836.911 24/03/13,08:07:39,02,09,1, 11.9,1,1, 2.013, 10458.814, 390.195, 52836.817 24/03/13,08:07:39,03,09,1, 11.9,1,1, 2.013, 10458.789, 390.204, 52836.817 24/03/13,08:07:39,04,09,1, 11.9,1,1, 2.013, 10458.802, 390.198, 52836.878 24/03/13,08:07:39,05,09,1, 11.9,1,1, 2.013, 10458.804, 390.206, 52836.863 24/03/13,08:07:39,06,09,1, 11.9,1,1, 2.013, 10458.789, 390.212, 52836.843 24/03/13,08:07:39,07,09,1, 11.9,1,1, 2.013, 10458.789, 390.224, 52836.854 24/03/13,08:07:39,08,09,1, 11.9,1,1, 2.013, 10458.790, 390.253, 52836.891 24/03/13,08:07:39,09,09,1, 11.9,1,1, 2.013, 10458.759, 390.245, 52836.875 24/03/13,08:07:39,10,09,1, 11.9,1,1, 2.013, 10458.748, 390.269, 52836.890 24/03/13,08:07:39,11,09,1, 11.9,1,1, 2.013, 10458.734, 390.262, 52836.831 24/03/13,08:07:39,12,09,1, 11.9,1,1, 2.013, 10458.748, 390.260, 52836.834 24/03/13,08:07:39,13,09,1, 11.9,1,1, 2.013, 10458.746, 390.268, 52836.846 24/03/13,08:07:39,14,09,1, 11.9,1,1, 2.013, 10458.747, 390.283, 52836.831 24/03/13,08:07:39,15,09,1, 11.9,1,1, 2.013, 10458.731, 390.289, 52836.863 24/03/13,08:07:39,16,09,1, 11.9,1,1, 2.013, 10458.730, 390.259, 52836.841 24/03/13,08:07:39,17,09,1, 11.9,1,1, 2.013, 10458.718, 390.299, 52836.871 24/03/13,08:07:39,18,09,1, 11.9,1,1, 2.013, 10458.709, 390.277, 52836.855 24/03/13,08:07:39,19,09,1, 11.9,1,1, 2.013, 10458.701, 390.270, 52836.848 24/03/13,08:07:40,00,08,1, 11.9,1,1, 2.013, 10458.701, 390.270, 52836.848 24/03/13,08:07:40,01,08,1, 11.9,1,1, 2.013, 10458.731, 390.333, 52836.936 24/03/13,08:07:40,02,08,1, 11.9,1,1, 2.013, 10458.676, 390.343, 52836.961 24/03/13,08:07:40,03,08,1, 11.9,1,1, 2.013, 10458.676, 390.315, 52836.901 24/03/13,08:07:40,04,08,1, 11.9,1,1, 2.013, 10458.691, 390.327, 52836.848 24/03/13,08:07:40,05,08,1, 11.9,1,1, 2.013, 10458.661, 390.338, 52836.928 24/03/13,08:07:40,06,08,1, 11.9,1,1, 2.013, 10458.680, 390.328, 52836.850 24/03/13,08:07:40,07,08,1, 11.9,1,1, 2.013, 10458.677, 390.336, 52836.860 24/03/13,08:07:40,08,08,1, 11.9,1,1, 2.013, 10458.640, 390.371, 52836.897 24/03/13,08:07:40,09,08,1, 11.9,1,1, 2.013, 10458.663, 390.380, 52836.848 24/03/13,08:07:40,10,08,1, 11.9,1,1, 2.013, 10458.660, 390.357, 52836.864 24/03/13,08:07:40,11,08,1, 11.9,1,1, 2.013, 10458.649, 390.341, 52836.916 24/03/13,08:07:40,12,08,1, 11.9,1,1, 2.013, 10458.638, 390.371, 52836.924 24/03/13,08:07:40,13,08,1, 11.9,1,1, 2.013, 10458.623, 390.423, 52836.988 24/03/13,08:07:40,14,08,1, 11.9,1,1, 2.013, 10458.624, 390.375, 52836.972 24/03/13,08:07:40,15,08,1, 11.9,1,1, 2.013, 10458.593, 390.373, 52836.925 24/03/13,08:07:40,16,08,1, 11.9,1,1, 2.013, 10458.620, 390.403, 52836.865 24/03/13,08:07:40,17,08,1, 11.9,1,1, 2.013, 10458.597, 390.378, 52836.851 24/03/13,08:07:40,18,08,1, 11.9,1,1, 2.013, 10458.599, 390.413, 52836.887 24/03/13,08:07:40,19,08,1, 11.9,1,1, 2.013, 10458.593, 390.411, 52836.887 24/03/13,08:07:41,00,08,1, 11.9,1,1, 2.013, 10458.592, 390.411, 52836.887 24/03/13,08:07:41,01,08,1, 11.9,1,1, 2.013, 10458.596, 390.416, 52836.941 24/03/13,08:07:41,02,08,1, 11.9,1,1, 2.013, 10458.610, 390.431, 52836.987 24/03/13,08:07:41,03,08,1, 11.9,1,1, 2.013, 10458.560, 390.421, 52836.907 24/03/13,08:07:41,04,08,1, 11.9,1,1, 2.013, 10458.587, 390.441, 52836.920 24/03/13,08:07:41,05,08,1, 11.9,1,1, 2.013, 10458.593, 390.457, 52836.862 24/03/13,08:07:41,06,08,1, 11.9,1,1, 2.013, 10458.586, 390.437, 52836.851 24/03/13,08:07:41,07,08,1, 11.9,1,1, 2.013, 10458.565, 390.459, 52836.895 24/03/13,08:07:41,08,08,1, 11.9,1,1, 2.013, 10458.556, 390.442, 52836.888 24/03/13,08:07:41,09,08,1, 11.9,1,1, 2.013, 10458.569, 390.502, 52836.960 24/03/13,08:07:41,10,08,1, 11.9,1,1, 2.013, 10458.527, 390.466, 52836.977 24/03/13,08:07:41,11,08,1, 11.9,1,1, 2.013, 10458.532, 390.486, 52836.874 24/03/13,08:07:41,12,08,1, 11.9,1,1, 2.013, 10458.514, 390.485, 52836.871 24/03/13,08:07:41,13,08,1, 11.9,1,1, 2.013, 10458.525, 390.487, 52836.947 24/03/13,08:07:41,14,08,1, 11.9,1,1, 2.013, 10458.524, 390.509, 52836.927 24/03/13,08:07:41,15,08,1, 11.9,1,1, 2.013, 10458.501, 390.523, 52836.971 24/03/13,08:07:41,16,08,1, 11.9,1,1, 2.013, 10458.479, 390.532, 52836.999 24/03/13,08:07:41,17,08,1, 11.9,1,1, 2.013, 10458.501, 390.534, 52836.907 24/03/13,08:07:41,18,08,1, 11.9,1,1, 2.013, 10458.487, 390.557, 52836.898 24/03/13,08:07:41,19,08,1, 11.9,1,1, 2.013, 10458.493, 390.529, 52836.897 24/03/13,08:07:42,00,09,1, 11.9,1,1, 2.015, 10458.492, 390.529, 52836.897 24/03/13,08:07:42,01,09,1, 11.9,1,1, 2.015, 10458.473, 390.544, 52836.949 24/03/13,08:07:42,02,09,1, 11.9,1,1, 2.015, 10458.439, 390.555, 52836.970 24/03/13,08:07:42,03,09,1, 11.9,1,1, 2.015, 10458.451, 390.580, 52836.951 24/03/13,08:07:42,04,09,1, 11.9,1,1, 2.015, 10458.448, 390.570, 52836.896 24/03/13,08:07:42,05,09,1, 11.9,1,1, 2.015, 10458.435, 390.599, 52836.884 24/03/13,08:07:42,06,09,1, 11.9,1,1, 2.015, 10458.437, 390.597, 52836.969 24/03/13,08:07:42,07,09,1, 11.9,1,1, 2.015, 10458.435, 390.586, 52836.942 24/03/13,08:07:42,08,09,1, 11.9,1,1, 2.015, 10458.414, 390.593, 52837.027 24/03/13,08:07:42,09,09,1, 11.9,1,1, 2.015, 10458.429, 390.608, 52836.985 24/03/13,08:07:42,10,09,1, 11.9,1,1, 2.015, 10458.401, 390.617, 52836.909 24/03/13,08:07:42,11,09,1, 11.9,1,1, 2.015, 10458.404, 390.607, 52836.961 24/03/13,08:07:42,12,09,1, 11.9,1,1, 2.015, 10458.414, 390.637, 52836.935 24/03/13,08:07:42,13,09,1, 11.9,1,1, 2.015, 10458.399, 390.619, 52836.944 24/03/13,08:07:42,14,09,1, 11.9,1,1, 2.015, 10458.393, 390.654, 52837.060 24/03/13,08:07:42,15,09,1, 11.9,1,1, 2.015, 10458.384, 390.644, 52836.973 24/03/13,08:07:42,16,09,1, 11.9,1,1, 2.015, 10458.369, 390.642, 52836.942 24/03/13,08:07:42,17,09,1, 11.9,1,1, 2.015, 10458.351, 390.645, 52836.937 24/03/13,08:07:42,18,09,1, 11.9,1,1, 2.015, 10458.348, 390.646, 52836.961 24/03/13,08:07:42,19,09,1, 11.9,1,1, 2.015, 10458.367, 390.682, 52836.885 24/03/13,08:07:43,00,08,1, 11.9,1,1, 2.016, 10458.367, 390.682, 52836.885 24/03/13,08:07:43,01,08,1, 11.9,1,1, 2.016, 10458.339, 390.673, 52836.985 24/03/13,08:07:43,02,08,1, 11.9,1,1, 2.016, 10458.345, 390.702, 52837.045 24/03/13,08:07:43,03,08,1, 11.9,1,1, 2.016, 10458.308, 390.701, 52837.026 24/03/13,08:07:43,04,08,1, 11.9,1,1, 2.016, 10458.300, 390.689, 52836.982 24/03/13,08:07:43,05,08,1, 11.9,1,1, 2.016, 10458.280, 390.713, 52836.930 24/03/13,08:07:43,06,08,1, 11.9,1,1, 2.016, 10458.267, 390.707, 52836.986 24/03/13,08:07:43,07,08,1, 11.9,1,1, 2.016, 10458.254, 390.739, 52837.029 24/03/13,08:07:43,08,08,1, 11.9,1,1, 2.016, 10458.245, 390.745, 52836.946 24/03/13,08:07:43,09,08,1, 11.9,1,1, 2.016, 10458.247, 390.724, 52836.943 24/03/13,08:07:43,10,08,1, 11.9,1,1, 2.016, 10458.247, 390.788, 52837.051 24/03/13,08:07:43,11,08,1, 11.9,1,1, 2.016, 10458.245, 390.768, 52836.983 24/03/13,08:07:43,12,08,1, 11.9,1,1, 2.016, 10458.226, 390.779, 52836.909 24/03/13,08:07:43,13,08,1, 11.9,1,1, 2.016, 10458.218, 390.783, 52837.032 24/03/13,08:07:43,14,08,1, 11.9,1,1, 2.016, 10458.191, 390.755, 52836.906 24/03/13,08:07:43,15,08,1, 11.9,1,1, 2.016, 10458.208, 390.770, 52836.970 24/03/13,08:07:43,16,08,1, 11.9,1,1, 2.016, 10458.185, 390.777, 52836.980 24/03/13,08:07:43,17,08,1, 11.9,1,1, 2.016, 10458.172, 390.810, 52837.013 24/03/13,08:07:43,18,08,1, 11.9,1,1, 2.016, 10458.151, 390.825, 52837.056 24/03/13,08:07:43,19,08,1, 11.9,1,1, 2.016, 10458.155, 390.820, 52836.938 24/03/13,08:07:44,00,09,1, 11.9,1,1, 2.016, 10458.150, 390.820, 52836.938 24/03/13,08:07:44,01,09,1, 11.9,1,1, 2.016, 10458.135, 390.817, 52836.995 24/03/13,08:07:44,02,09,1, 11.9,1,1, 2.016, 10458.098, 390.815, 52837.026 24/03/13,08:07:44,03,09,1, 11.9,1,1, 2.016, 10458.098, 390.845, 52837.000 24/03/13,08:07:44,04,09,1, 11.9,1,1, 2.016, 10458.094, 390.836, 52837.062 24/03/13,08:07:44,05,09,1, 11.9,1,1, 2.016, 10458.089, 390.847, 52836.967 24/03/13,08:07:44,06,09,1, 11.9,1,1, 2.016, 10458.076, 390.886, 52837.025 24/03/13,08:07:44,07,09,1, 11.9,1,1, 2.016, 10458.078, 390.895, 52837.048 24/03/13,08:07:44,08,09,1, 11.9,1,1, 2.016, 10458.049, 390.890, 52837.075 24/03/13,08:07:44,09,09,1, 11.9,1,1, 2.016, 10458.054, 390.863, 52837.014 24/03/13,08:07:44,10,09,1, 11.9,1,1, 2.016, 10458.033, 390.906, 52837.070 24/03/13,08:07:44,11,09,1, 11.9,1,1, 2.016, 10458.055, 390.909, 52836.934 24/03/13,08:07:44,12,09,1, 11.9,1,1, 2.016, 10458.031, 390.885, 52836.999 24/03/13,08:07:44,13,09,1, 11.9,1,1, 2.016, 10458.004, 390.924, 52836.998 24/03/13,08:07:44,14,09,1, 11.9,1,1, 2.016, 10457.974, 390.926, 52837.051 24/03/13,08:07:44,15,09,1, 11.9,1,1, 2.016, 10457.976, 390.913, 52837.071 24/03/13,08:07:44,16,09,1, 11.9,1,1, 2.016, 10457.956, 390.939, 52837.043 24/03/13,08:07:44,17,09,1, 11.9,1,1, 2.016, 10457.961, 390.961, 52836.997 24/03/13,08:07:44,18,09,1, 11.9,1,1, 2.016, 10457.934, 390.950, 52836.987 24/03/13,08:07:44,19,09,1, 11.9,1,1, 2.016, 10457.952, 390.953, 52836.994 24/03/13,08:07:45,00,09,1, 11.9,1,1, 2.017, 10457.950, 390.953, 52836.994 24/03/13,08:07:45,01,09,1, 11.9,1,1, 2.017, 10457.925, 391.007, 52837.054 24/03/13,08:07:45,02,09,1, 11.9,1,1, 2.017, 10457.900, 390.985, 52837.022 24/03/13,08:07:45,03,09,1, 11.9,1,1, 2.017, 10457.907, 391.002, 52837.032 24/03/13,08:07:45,04,09,1, 11.9,1,1, 2.017, 10457.882, 390.995, 52837.005 24/03/13,08:07:45,05,09,1, 11.9,1,1, 2.017, 10457.893, 391.013, 52837.025 24/03/13,08:07:45,06,09,1, 11.9,1,1, 2.017, 10457.876, 391.001, 52837.023 24/03/13,08:07:45,07,09,1, 11.9,1,1, 2.017, 10457.857, 390.988, 52837.049 24/03/13,08:07:45,08,09,1, 11.9,1,1, 2.017, 10457.869, 391.031, 52837.058 24/03/13,08:07:45,09,09,1, 11.9,1,1, 2.017, 10457.854, 391.035, 52837.027 24/03/13,08:07:45,10,09,1, 11.9,1,1, 2.017, 10457.838, 391.051, 52836.999 24/03/13,08:07:45,11,09,1, 11.9,1,1, 2.017, 10457.853, 391.058, 52837.017 24/03/13,08:07:45,12,09,1, 11.9,1,1, 2.017, 10457.839, 391.075, 52837.014 24/03/13,08:07:45,13,09,1, 11.9,1,1, 2.017, 10457.815, 391.061, 52836.999 24/03/13,08:07:45,14,09,1, 11.9,1,1, 2.017, 10457.822, 391.057, 52836.897 24/03/13,08:07:45,15,09,1, 11.9,1,1, 2.017, 10457.830, 391.068, 52836.929 24/03/13,08:07:45,16,09,1, 11.9,1,1, 2.017, 10457.794, 391.092, 52836.988 24/03/13,08:07:45,17,09,1, 11.9,1,1, 2.017, 10457.774, 391.093, 52836.905 24/03/13,08:07:45,18,09,1, 11.9,1,1, 2.017, 10457.776, 391.121, 52836.942 24/03/13,08:07:45,19,09,1, 11.9,1,1, 2.017, 10457.771, 391.120, 52837.075 24/03/13,08:07:46,00,08,1, 11.9,1,1, 2.015, 10457.766, 391.120, 52837.075 24/03/13,08:07:46,01,08,1, 11.9,1,1, 2.015, 10457.743, 391.144, 52837.090 24/03/13,08:07:46,02,08,1, 11.9,1,1, 2.015, 10457.721, 391.150, 52837.090 24/03/13,08:07:46,03,08,1, 11.9,1,1, 2.015, 10457.739, 391.168, 52837.087 24/03/13,08:07:46,04,08,1, 11.9,1,1, 2.015, 10457.711, 391.153, 52837.035 24/03/13,08:07:46,05,08,1, 11.9,1,1, 2.015, 10457.684, 391.165, 52837.054 24/03/13,08:07:46,06,08,1, 11.9,1,1, 2.015, 10457.675, 391.192, 52837.071 24/03/13,08:07:46,07,08,1, 11.9,1,1, 2.015, 10457.691, 391.194, 52837.059 24/03/13,08:07:46,08,08,1, 11.9,1,1, 2.015, 10457.690, 391.206, 52837.207 24/03/13,08:07:46,09,08,1, 11.9,1,1, 2.015, 10457.659, 391.195, 52837.062 24/03/13,08:07:46,10,08,1, 11.9,1,1, 2.015, 10457.645, 391.244, 52837.137 24/03/13,08:07:46,11,08,1, 11.9,1,1, 2.015, 10457.638, 391.214, 52837.087 24/03/13,08:07:46,12,08,1, 11.9,1,1, 2.015, 10457.645, 391.248, 52837.066 24/03/13,08:07:46,13,08,1, 11.9,1,1, 2.015, 10457.650, 391.246, 52837.104 24/03/13,08:07:46,14,08,1, 11.9,1,1, 2.015, 10457.622, 391.253, 52837.100 24/03/13,08:07:46,15,08,1, 11.9,1,1, 2.015, 10457.619, 391.255, 52837.086 24/03/13,08:07:46,16,08,1, 11.9,1,1, 2.015, 10457.624, 391.266, 52837.067 24/03/13,08:07:46,17,08,1, 11.9,1,1, 2.015, 10457.608, 391.301, 52837.130 24/03/13,08:07:46,18,08,1, 11.9,1,1, 2.015, 10457.609, 391.288, 52837.093 24/03/13,08:07:46,19,08,1, 11.9,1,1, 2.015, 10457.597, 391.283, 52837.044 24/03/13,08:07:47,00,08,1, 11.9,1,1, 2.017, 10457.591, 391.283, 52837.044 24/03/13,08:07:47,01,08,1, 11.9,1,1, 2.017, 10457.576, 391.292, 52837.127 24/03/13,08:07:47,02,08,1, 11.9,1,1, 2.017, 10457.533, 391.321, 52837.112 24/03/13,08:07:47,03,08,1, 11.9,1,1, 2.017, 10457.548, 391.339, 52837.196 24/03/13,08:07:47,04,08,1, 11.9,1,1, 2.017, 10457.536, 391.364, 52837.155 24/03/13,08:07:47,05,08,1, 11.9,1,1, 2.017, 10457.514, 391.346, 52837.051 24/03/13,08:07:47,06,08,1, 11.9,1,1, 2.017, 10457.504, 391.354, 52837.185 24/03/13,08:07:47,07,08,1, 11.9,1,1, 2.017, 10457.497, 391.384, 52837.181 24/03/13,08:07:47,08,08,1, 11.9,1,1, 2.017, 10457.490, 391.386, 52837.165 24/03/13,08:07:47,09,08,1, 11.9,1,1, 2.017, 10457.468, 391.398, 52837.169 24/03/13,08:07:47,10,08,1, 11.9,1,1, 2.017, 10457.479, 391.369, 52837.126 24/03/13,08:07:47,11,08,1, 11.9,1,1, 2.017, 10457.473, 391.415, 52837.164 24/03/13,08:07:47,12,08,1, 11.9,1,1, 2.017, 10457.459, 391.412, 52837.173 24/03/13,08:07:47,13,08,1, 11.9,1,1, 2.017, 10457.456, 391.435, 52837.142 24/03/13,08:07:47,14,08,1, 11.9,1,1, 2.017, 10457.447, 391.456, 52837.152 24/03/13,08:07:47,15,08,1, 11.9,1,1, 2.017, 10457.426, 391.429, 52837.202 24/03/13,08:07:47,16,08,1, 11.9,1,1, 2.017, 10457.399, 391.443, 52837.117 24/03/13,08:07:47,17,08,1, 11.9,1,1, 2.017, 10457.413, 391.464, 52837.118 24/03/13,08:07:47,18,08,1, 11.9,1,1, 2.017, 10457.392, 391.454, 52837.210 24/03/13,08:07:47,19,08,1, 11.9,1,1, 2.017, 10457.387, 391.469, 52837.200 24/03/13,08:07:48,00,08,1, 11.9,1,1, 2.013, 10457.382, 391.469, 52837.200 24/03/13,08:07:48,01,08,1, 11.9,1,1, 2.013, 10457.348, 391.494, 52837.184 24/03/13,08:07:48,02,08,1, 11.9,1,1, 2.013, 10457.333, 391.499, 52837.149 24/03/13,08:07:48,03,08,1, 11.9,1,1, 2.013, 10457.326, 391.481, 52837.096 24/03/13,08:07:48,04,08,1, 11.9,1,1, 2.013, 10457.341, 391.522, 52837.164 24/03/13,08:07:48,05,08,1, 11.9,1,1, 2.013, 10457.323, 391.533, 52837.220 24/03/13,08:07:48,06,08,1, 11.9,1,1, 2.013, 10457.288, 391.528, 52837.177 24/03/13,08:07:48,07,08,1, 11.9,1,1, 2.013, 10457.301, 391.519, 52837.111 24/03/13,08:07:48,08,08,1, 11.9,1,1, 2.013, 10457.314, 391.558, 52837.138 24/03/13,08:07:48,09,08,1, 11.9,1,1, 2.013, 10457.279, 391.563, 52837.139 24/03/13,08:07:48,10,08,1, 11.9,1,1, 2.013, 10457.271, 391.575, 52837.153 24/03/13,08:07:48,11,08,1, 11.9,1,1, 2.013, 10457.256, 391.586, 52837.230 24/03/13,08:07:48,12,08,1, 11.9,1,1, 2.013, 10457.237, 391.583, 52837.117 24/03/13,08:07:48,13,08,1, 11.9,1,1, 2.013, 10457.229, 391.592, 52837.266 24/03/13,08:07:48,14,08,1, 11.9,1,1, 2.013, 10457.224, 391.595, 52837.184 24/03/13,08:07:48,15,08,1, 11.9,1,1, 2.013, 10457.188, 391.615, 52837.200 24/03/13,08:07:48,16,08,1, 11.9,1,1, 2.013, 10457.199, 391.599, 52837.164 24/03/13,08:07:48,17,08,1, 11.9,1,1, 2.013, 10457.178, 391.617, 52837.243 24/03/13,08:07:48,18,08,1, 11.9,1,1, 2.013, 10457.187, 391.621, 52837.232 24/03/13,08:07:48,19,08,1, 11.9,1,1, 2.013, 10457.187, 391.638, 52837.164 24/03/13,08:07:49,00,08,1, 11.9,1,1, 2.017, 10457.182, 391.638, 52837.164 24/03/13,08:07:49,01,08,1, 11.9,1,1, 2.017, 10457.163, 391.665, 52837.263 24/03/13,08:07:49,02,08,1, 11.9,1,1, 2.017, 10457.136, 391.660, 52837.223 24/03/13,08:07:49,03,08,1, 11.9,1,1, 2.017, 10457.118, 391.674, 52837.199 24/03/13,08:07:49,04,08,1, 11.9,1,1, 2.017, 10457.117, 391.672, 52837.185 24/03/13,08:07:49,05,08,1, 11.9,1,1, 2.017, 10457.107, 391.680, 52837.148 24/03/13,08:07:49,06,08,1, 11.9,1,1, 2.017, 10457.080, 391.716, 52837.180 24/03/13,08:07:49,07,08,1, 11.9,1,1, 2.017, 10457.089, 391.723, 52837.211 24/03/13,08:07:49,08,08,1, 11.9,1,1, 2.017, 10457.046, 391.714, 52837.271 24/03/13,08:07:49,09,08,1, 11.9,1,1, 2.017, 10457.062, 391.729, 52837.181 24/03/13,08:07:49,10,08,1, 11.9,1,1, 2.017, 10457.046, 391.724, 52837.190 24/03/13,08:07:49,11,08,1, 11.9,1,1, 2.017, 10457.040, 391.749, 52837.123 24/03/13,08:07:49,12,08,1, 11.9,1,1, 2.017, 10457.044, 391.746, 52837.158 24/03/13,08:07:49,13,08,1, 11.9,1,1, 2.017, 10457.021, 391.763, 52837.204 24/03/13,08:07:49,14,08,1, 11.9,1,1, 2.017, 10456.985, 391.781, 52837.205 24/03/13,08:07:49,15,08,1, 11.9,1,1, 2.017, 10456.993, 391.735, 52837.160 24/03/13,08:07:49,16,08,1, 11.9,1,1, 2.017, 10456.992, 391.784, 52837.215 24/03/13,08:07:49,17,08,1, 11.9,1,1, 2.017, 10456.977, 391.770, 52837.241 24/03/13,08:07:49,18,08,1, 11.9,1,1, 2.017, 10456.952, 391.793, 52837.188 24/03/13,08:07:49,19,08,1, 11.9,1,1, 2.017, 10456.945, 391.797, 52837.228 24/03/13,08:07:50,00,08,1, 11.9,1,1, 2.013, 10456.940, 391.797, 52837.228 24/03/13,08:07:50,01,08,1, 11.9,1,1, 2.013, 10456.953, 391.787, 52837.233 24/03/13,08:07:50,02,08,1, 11.9,1,1, 2.013, 10456.901, 391.792, 52837.220 24/03/13,08:07:50,03,08,1, 11.9,1,1, 2.013, 10456.909, 391.808, 52837.190 24/03/13,08:07:50,04,08,1, 11.9,1,1, 2.013, 10456.905, 391.857, 52837.224 24/03/13,08:07:50,05,08,1, 11.9,1,1, 2.013, 10456.894, 391.829, 52837.198 24/03/13,08:07:50,06,08,1, 11.9,1,1, 2.013, 10456.887, 391.819, 52837.181 24/03/13,08:07:50,07,08,1, 11.9,1,1, 2.013, 10456.871, 391.834, 52837.226 24/03/13,08:07:50,08,08,1, 11.9,1,1, 2.013, 10456.853, 391.867, 52837.269 24/03/13,08:07:50,09,08,1, 11.9,1,1, 2.013, 10456.863, 391.849, 52837.195 24/03/13,08:07:50,10,08,1, 11.9,1,1, 2.013, 10456.824, 391.841, 52837.274 24/03/13,08:07:50,11,08,1, 11.9,1,1, 2.013, 10456.804, 391.855, 52837.226 24/03/13,08:07:50,12,08,1, 11.9,1,1, 2.013, 10456.820, 391.884, 52837.267 24/03/13,08:07:50,13,08,1, 11.9,1,1, 2.013, 10456.813, 391.894, 52837.277 24/03/13,08:07:50,14,08,1, 11.9,1,1, 2.013, 10456.807, 391.886, 52837.287 24/03/13,08:07:50,15,08,1, 11.9,1,1, 2.013, 10456.793, 391.895, 52837.289 24/03/13,08:07:50,16,08,1, 11.9,1,1, 2.013, 10456.761, 391.886, 52837.291 24/03/13,08:07:50,17,08,1, 11.9,1,1, 2.013, 10456.775, 391.907, 52837.228 24/03/13,08:07:50,18,08,1, 11.9,1,1, 2.013, 10456.753, 391.907, 52837.259 24/03/13,08:07:50,19,08,1, 11.9,1,1, 2.013, 10456.759, 391.928, 52837.258 24/03/13,08:07:51,00,08,1, 11.9,1,1, 2.016, 10456.756, 391.928, 52837.258 24/03/13,08:07:51,01,08,1, 11.9,1,1, 2.016, 10456.744, 391.938, 52837.185 24/03/13,08:07:51,02,08,1, 11.9,1,1, 2.016, 10456.716, 391.976, 52837.293 24/03/13,08:07:51,03,08,1, 11.9,1,1, 2.016, 10456.705, 391.951, 52837.183 24/03/13,08:07:51,04,08,1, 11.9,1,1, 2.016, 10456.698, 391.949, 52837.224 24/03/13,08:07:51,05,08,1, 11.9,1,1, 2.016, 10456.700, 391.993, 52837.242 24/03/13,08:07:51,06,08,1, 11.9,1,1, 2.016, 10456.679, 392.002, 52837.256 24/03/13,08:07:51,07,08,1, 11.9,1,1, 2.016, 10456.659, 392.002, 52837.287 24/03/13,08:07:51,08,08,1, 11.9,1,1, 2.016, 10456.675, 392.001, 52837.248 24/03/13,08:07:51,09,08,1, 11.9,1,1, 2.016, 10456.658, 392.022, 52837.311 24/03/13,08:07:51,10,08,1, 11.9,1,1, 2.016, 10456.642, 392.023, 52837.294 24/03/13,08:07:51,11,08,1, 11.9,1,1, 2.016, 10456.642, 392.034, 52837.257 24/03/13,08:07:51,12,08,1, 11.9,1,1, 2.016, 10456.619, 392.039, 52837.316 24/03/13,08:07:51,13,08,1, 11.9,1,1, 2.016, 10456.608, 392.066, 52837.306 24/03/13,08:07:51,14,08,1, 11.9,1,1, 2.016, 10456.596, 392.060, 52837.293 24/03/13,08:07:51,15,08,1, 11.9,1,1, 2.016, 10456.601, 392.059, 52837.303 24/03/13,08:07:51,16,08,1, 11.9,1,1, 2.016, 10456.606, 392.076, 52837.282 24/03/13,08:07:51,17,08,1, 11.9,1,1, 2.016, 10456.592, 392.072, 52837.301 24/03/13,08:07:51,18,08,1, 11.9,1,1, 2.016, 10456.567, 392.092, 52837.283 24/03/13,08:07:51,19,08,1, 11.9,1,1, 2.016, 10456.570, 392.083, 52837.255 24/03/13,08:07:52,00,08,1, 11.9,1,1, 2.015, 10456.564, 392.083, 52837.255 24/03/13,08:07:52,01,08,1, 11.9,1,1, 2.015, 10456.526, 392.114, 52837.310 24/03/13,08:07:52,02,08,1, 11.9,1,1, 2.015, 10456.525, 392.127, 52837.250 24/03/13,08:07:52,03,08,1, 11.9,1,1, 2.015, 10456.527, 392.114, 52837.322 24/03/13,08:07:52,04,08,1, 11.9,1,1, 2.015, 10456.494, 392.133, 52837.278 24/03/13,08:07:52,05,08,1, 11.9,1,1, 2.015, 10456.499, 392.122, 52837.280 24/03/13,08:07:52,06,08,1, 11.9,1,1, 2.015, 10456.512, 392.139, 52837.320 24/03/13,08:07:52,07,08,1, 11.9,1,1, 2.015, 10456.491, 392.145, 52837.299 24/03/13,08:07:52,08,08,1, 11.9,1,1, 2.015, 10456.467, 392.148, 52837.257 24/03/13,08:07:52,09,08,1, 11.9,1,1, 2.015, 10456.475, 392.150, 52837.289 24/03/13,08:07:52,10,08,1, 11.9,1,1, 2.015, 10456.473, 392.182, 52837.239 24/03/13,08:07:52,11,08,1, 11.9,1,1, 2.015, 10456.436, 392.171, 52837.348 24/03/13,08:07:52,12,08,1, 11.9,1,1, 2.015, 10456.441, 392.166, 52837.222 24/03/13,08:07:52,13,08,1, 11.9,1,1, 2.015, 10456.434, 392.160, 52837.269 24/03/13,08:07:52,14,08,1, 11.9,1,1, 2.015, 10456.414, 392.183, 52837.279 24/03/13,08:07:52,15,08,1, 11.9,1,1, 2.015, 10456.437, 392.214, 52837.315 24/03/13,08:07:52,16,08,1, 11.9,1,1, 2.015, 10456.438, 392.183, 52837.217 24/03/13,08:07:52,17,08,1, 11.9,1,1, 2.015, 10456.416, 392.181, 52837.265 24/03/13,08:07:52,18,08,1, 11.9,1,1, 2.015, 10456.401, 392.219, 52837.279 24/03/13,08:07:52,19,08,1, 11.9,1,1, 2.015, 10456.356, 392.214, 52837.325 24/03/13,08:07:53,00,08,1, 11.9,1,1, 2.017, 10456.356, 392.214, 52837.325 24/03/13,08:07:53,01,08,1, 11.9,1,1, 2.017, 10456.372, 392.236, 52837.330 24/03/13,08:07:53,02,08,1, 11.9,1,1, 2.017, 10456.347, 392.238, 52837.309 24/03/13,08:07:53,03,08,1, 11.9,1,1, 2.017, 10456.306, 392.234, 52837.301 24/03/13,08:07:53,04,08,1, 11.9,1,1, 2.017, 10456.350, 392.213, 52837.240 24/03/13,08:07:53,05,08,1, 11.9,1,1, 2.017, 10456.353, 392.256, 52837.340 24/03/13,08:07:53,06,08,1, 11.9,1,1, 2.017, 10456.309, 392.227, 52837.289 24/03/13,08:07:53,07,08,1, 11.9,1,1, 2.017, 10456.290, 392.231, 52837.233 24/03/13,08:07:53,08,08,1, 11.9,1,1, 2.017, 10456.283, 392.258, 52837.283 24/03/13,08:07:53,09,08,1, 11.9,1,1, 2.017, 10456.292, 392.233, 52837.133 24/03/13,08:07:53,10,08,1, 11.9,1,1, 2.017, 10456.256, 392.253, 52837.278 24/03/13,08:07:53,11,08,1, 11.9,1,1, 2.017, 10456.253, 392.245, 52837.353 24/03/13,08:07:53,12,08,1, 11.9,1,1, 2.017, 10456.256, 392.256, 52837.268 24/03/13,08:07:53,13,08,1, 11.9,1,1, 2.017, 10456.241, 392.271, 52837.285 24/03/13,08:07:53,14,08,1, 11.9,1,1, 2.017, 10456.228, 392.277, 52837.350 24/03/13,08:07:53,15,08,1, 11.9,1,1, 2.017, 10456.226, 392.294, 52837.308 24/03/13,08:07:53,16,08,1, 11.9,1,1, 2.017, 10456.219, 392.298, 52837.306 24/03/13,08:07:53,17,08,1, 11.9,1,1, 2.017, 10456.212, 392.291, 52837.290 24/03/13,08:07:53,18,08,1, 11.9,1,1, 2.017, 10456.197, 392.270, 52837.242 24/03/13,08:07:53,19,08,1, 11.9,1,1, 2.017, 10456.183, 392.325, 52837.341 24/03/13,08:07:54,00,08,1, 11.9,1,1, 2.017, 10456.181, 392.325, 52837.341 24/03/13,08:07:54,01,08,1, 11.9,1,1, 2.017, 10456.196, 392.307, 52837.260 24/03/13,08:07:54,02,08,1, 11.9,1,1, 2.017, 10456.166, 392.300, 52837.279 24/03/13,08:07:54,03,08,1, 11.9,1,1, 2.017, 10456.162, 392.303, 52837.297 24/03/13,08:07:54,04,08,1, 11.9,1,1, 2.017, 10456.145, 392.309, 52837.363 24/03/13,08:07:54,05,08,1, 11.9,1,1, 2.017, 10456.154, 392.316, 52837.293 24/03/13,08:07:54,06,08,1, 11.9,1,1, 2.017, 10456.132, 392.319, 52837.324 24/03/13,08:07:54,07,08,1, 11.9,1,1, 2.017, 10456.121, 392.309, 52837.231 24/03/13,08:07:54,08,08,1, 11.9,1,1, 2.017, 10456.122, 392.314, 52837.297 24/03/13,08:07:54,09,08,1, 11.9,1,1, 2.017, 10456.110, 392.333, 52837.330 24/03/13,08:07:54,10,08,1, 11.9,1,1, 2.017, 10456.090, 392.333, 52837.275 24/03/13,08:07:54,11,08,1, 11.9,1,1, 2.017, 10456.071, 392.331, 52837.234 24/03/13,08:07:54,12,08,1, 11.9,1,1, 2.017, 10456.053, 392.310, 52837.291 24/03/13,08:07:54,13,08,1, 11.9,1,1, 2.017, 10456.050, 392.338, 52837.239 24/03/13,08:07:54,14,08,1, 11.9,1,1, 2.017, 10456.051, 392.351, 52837.264 24/03/13,08:07:54,15,08,1, 11.9,1,1, 2.017, 10456.039, 392.324, 52837.493 24/03/13,08:07:54,16,08,1, 11.9,1,1, 2.017, 10456.058, 392.321, 52837.173 24/03/13,08:07:54,17,08,1, 11.9,1,1, 2.017, 10456.041, 392.338, 52837.229 24/03/13,08:07:54,18,08,1, 11.9,1,1, 2.017, 10456.031, 392.358, 52837.253 24/03/13,08:07:54,19,08,1, 11.9,1,1, 2.017, 10456.023, 392.386, 52837.289 24/03/13,08:07:55,00,08,1, 11.9,1,1, 2.013, 10456.022, 392.386, 52837.289 24/03/13,08:07:55,01,08,1, 11.9,1,1, 2.013, 10455.994, 392.381, 52837.169 24/03/13,08:07:55,02,08,1, 11.9,1,1, 2.013, 10455.980, 392.374, 52837.245 24/03/13,08:07:55,03,08,1, 11.9,1,1, 2.013, 10455.983, 392.379, 52837.194 24/03/13,08:07:55,04,08,1, 11.9,1,1, 2.013, 10455.975, 392.386, 52837.286 24/03/13,08:07:55,05,08,1, 11.9,1,1, 2.013, 10455.984, 392.390, 52837.251 24/03/13,08:07:55,06,08,1, 11.9,1,1, 2.013, 10455.954, 392.389, 52837.302 24/03/13,08:07:55,07,08,1, 11.9,1,1, 2.013, 10455.946, 392.391, 52837.227 24/03/13,08:07:55,08,08,1, 11.9,1,1, 2.013, 10455.911, 392.390, 52837.237 24/03/13,08:07:55,09,08,1, 11.9,1,1, 2.013, 10455.934, 392.403, 52837.263 24/03/13,08:07:55,10,08,1, 11.9,1,1, 2.013, 10455.918, 392.402, 52837.164 24/03/13,08:07:55,11,08,1, 11.9,1,1, 2.013, 10455.918, 392.403, 52837.227 24/03/13,08:07:55,12,08,1, 11.9,1,1, 2.013, 10455.913, 392.404, 52837.247 24/03/13,08:07:55,13,08,1, 11.9,1,1, 2.013, 10455.903, 392.388, 52837.193 24/03/13,08:07:55,14,08,1, 11.9,1,1, 2.013, 10455.898, 392.411, 52837.237 24/03/13,08:07:55,15,08,1, 11.9,1,1, 2.013, 10455.899, 392.403, 52837.263 24/03/13,08:07:55,16,08,1, 11.9,1,1, 2.013, 10455.876, 392.415, 52837.229 24/03/13,08:07:55,17,08,1, 11.9,1,1, 2.013, 10455.902, 392.418, 52837.201 24/03/13,08:07:55,18,08,1, 11.9,1,1, 2.013, 10455.890, 392.420, 52837.265 24/03/13,08:07:55,19,08,1, 11.9,1,1, 2.013, 10455.851, 392.434, 52837.224 24/03/13,08:07:56,00,08,1, 11.9,1,1, 2.017, 10455.847, 392.434, 52837.224 24/03/13,08:07:56,01,08,1, 11.9,1,1, 2.017, 10455.855, 392.439, 52837.197 24/03/13,08:07:56,02,08,1, 11.9,1,1, 2.017, 10455.827, 392.428, 52837.169 24/03/13,08:07:56,03,08,1, 11.9,1,1, 2.017, 10455.860, 392.421, 52837.161 24/03/13,08:07:56,04,08,1, 11.9,1,1, 2.017, 10455.855, 392.414, 52837.141 24/03/13,08:07:56,05,08,1, 11.9,1,1, 2.017, 10455.814, 392.439, 52837.215 24/03/13,08:07:56,06,08,1, 11.9,1,1, 2.017, 10455.870, 392.450, 52837.159 24/03/13,08:07:56,07,08,1, 11.9,1,1, 2.017, 10455.839, 392.452, 52837.129 24/03/13,08:07:56,08,08,1, 11.9,1,1, 2.017, 10455.829, 392.482, 52837.228 24/03/13,08:07:56,09,08,1, 11.9,1,1, 2.017, 10455.840, 392.463, 52837.196 24/03/13,08:07:56,10,08,1, 11.9,1,1, 2.017, 10455.809, 392.455, 52837.186 24/03/13,08:07:56,11,08,1, 11.9,1,1, 2.017, 10455.817, 392.492, 52837.230 24/03/13,08:07:56,12,08,1, 11.9,1,1, 2.017, 10455.799, 392.504, 52837.192 24/03/13,08:07:56,13,08,1, 11.9,1,1, 2.017, 10455.816, 392.484, 52837.168 24/03/13,08:07:56,14,08,1, 11.9,1,1, 2.017, 10455.799, 392.507, 52837.236 24/03/13,08:07:56,15,08,1, 11.9,1,1, 2.017, 10455.795, 392.496, 52837.204 24/03/13,08:07:56,16,08,1, 11.9,1,1, 2.017, 10455.778, 392.522, 52837.200 24/03/13,08:07:56,17,08,1, 11.9,1,1, 2.017, 10455.801, 392.539, 52837.203 24/03/13,08:07:56,18,08,1, 11.9,1,1, 2.017, 10455.775, 392.510, 52837.245 24/03/13,08:07:56,19,08,1, 11.9,1,1, 2.017, 10455.785, 392.527, 52837.235 24/03/13,08:07:57,00,08,1, 12.0,1,1, 2.016, 10455.780, 392.527, 52837.235 24/03/13,08:07:57,01,08,1, 12.0,1,1, 2.016, 10455.780, 392.529, 52837.148 24/03/13,08:07:57,02,08,1, 12.0,1,1, 2.016, 10455.778, 392.604, 52837.422 24/03/13,08:07:57,03,08,1, 12.0,1,1, 2.016, 10455.754, 392.581, 52837.415 24/03/13,08:07:57,04,08,1, 12.0,1,1, 2.016, 10455.752, 392.586, 52837.402 24/03/13,08:07:57,05,08,1, 12.0,1,1, 2.016, 10455.751, 392.608, 52837.376 24/03/13,08:07:57,06,08,1, 12.0,1,1, 2.016, 10455.766, 392.596, 52837.360 24/03/13,08:07:57,07,08,1, 12.0,1,1, 2.016, 10455.754, 392.585, 52837.363 24/03/13,08:07:57,08,08,1, 12.0,1,1, 2.016, 10455.757, 392.607, 52837.400 24/03/13,08:07:57,09,08,1, 12.0,1,1, 2.016, 10455.776, 392.618, 52837.414 24/03/13,08:07:57,10,08,1, 12.0,1,1, 2.016, 10455.745, 392.635, 52837.393 24/03/13,08:07:57,11,08,1, 12.0,1,1, 2.016, 10455.765, 392.638, 52837.394 24/03/13,08:07:57,12,08,1, 12.0,1,1, 2.016, 10455.743, 392.620, 52837.382 24/03/13,08:07:57,13,08,1, 12.0,1,1, 2.016, 10455.744, 392.640, 52837.406 24/03/13,08:07:57,14,08,1, 12.0,1,1, 2.016, 10455.731, 392.655, 52837.391 24/03/13,08:07:57,15,08,1, 12.0,1,1, 2.016, 10455.752, 392.649, 52837.331 24/03/13,08:07:57,16,08,1, 12.0,1,1, 2.016, 10455.748, 392.645, 52837.311 24/03/13,08:07:57,17,08,1, 12.0,1,1, 2.016, 10455.742, 392.666, 52837.369 24/03/13,08:07:57,18,08,1, 12.0,1,1, 2.016, 10455.719, 392.671, 52837.406 24/03/13,08:07:57,19,08,1, 12.0,1,1, 2.016, 10455.751, 392.662, 52837.401 24/03/13,08:07:58,00,08,1, 11.9,1,1, 2.016, 10455.747, 392.662, 52837.401 24/03/13,08:07:58,01,08,1, 11.9,1,1, 2.016, 10455.755, 392.693, 52837.300 24/03/13,08:07:58,02,08,1, 11.9,1,1, 2.016, 10455.762, 392.677, 52837.419 24/03/13,08:07:58,03,08,1, 11.9,1,1, 2.016, 10455.721, 392.694, 52837.247 24/03/13,08:07:58,04,08,1, 11.9,1,1, 2.016, 10455.716, 392.707, 52837.425 24/03/13,08:07:58,05,08,1, 11.9,1,1, 2.016, 10455.720, 392.715, 52837.362 24/03/13,08:07:58,06,08,1, 11.9,1,1, 2.016, 10455.720, 392.730, 52837.359 24/03/13,08:07:58,07,08,1, 11.9,1,1, 2.016, 10455.731, 392.718, 52837.329 24/03/13,08:07:58,08,08,1, 11.9,1,1, 2.016, 10455.738, 392.748, 52837.396 24/03/13,08:07:58,09,08,1, 11.9,1,1, 2.016, 10455.762, 392.732, 52837.382 24/03/13,08:07:58,10,08,1, 11.9,1,1, 2.016, 10455.741, 392.749, 52837.354 24/03/13,08:07:58,11,08,1, 11.9,1,1, 2.016, 10455.730, 392.745, 52837.390 24/03/13,08:07:58,12,08,1, 11.9,1,1, 2.016, 10455.730, 392.754, 52837.422 24/03/13,08:07:58,13,08,1, 11.9,1,1, 2.016, 10455.721, 392.750, 52837.404 24/03/13,08:07:58,14,08,1, 11.9,1,1, 2.016, 10455.756, 392.757, 52837.328 24/03/13,08:07:58,15,08,1, 11.9,1,1, 2.016, 10455.732, 392.794, 52837.395 24/03/13,08:07:58,16,08,1, 11.9,1,1, 2.016, 10455.751, 392.768, 52837.354 24/03/13,08:07:58,17,08,1, 11.9,1,1, 2.016, 10455.747, 392.774, 52837.430 24/03/13,08:07:58,18,08,1, 11.9,1,1, 2.016, 10455.746, 392.759, 52837.260 24/03/13,08:07:58,19,08,1, 11.9,1,1, 2.016, 10455.731, 392.788, 52837.295 24/03/13,08:07:59,00,08,1, 11.9,1,1, 2.017, 10455.730, 392.788, 52837.295 24/03/13,08:07:59,01,08,1, 11.9,1,1, 2.017, 10455.735, 392.787, 52837.321 24/03/13,08:07:59,02,08,1, 11.9,1,1, 2.017, 10455.742, 392.796, 52837.352 24/03/13,08:07:59,03,08,1, 11.9,1,1, 2.017, 10455.733, 392.796, 52837.306 24/03/13,08:07:59,04,08,1, 11.9,1,1, 2.017, 10455.736, 392.808, 52837.329 24/03/13,08:07:59,05,08,1, 11.9,1,1, 2.017, 10455.728, 392.814, 52837.327 24/03/13,08:07:59,06,08,1, 11.9,1,1, 2.017, 10455.773, 392.808, 52837.285 24/03/13,08:07:59,07,08,1, 11.9,1,1, 2.017, 10455.744, 392.837, 52837.327 24/03/13,08:07:59,08,08,1, 11.9,1,1, 2.017, 10455.755, 392.804, 52837.296 24/03/13,08:07:59,09,08,1, 11.9,1,1, 2.017, 10455.762, 392.794, 52837.275 24/03/13,08:07:59,10,08,1, 11.9,1,1, 2.017, 10455.756, 392.815, 52837.278 24/03/13,08:07:59,11,08,1, 11.9,1,1, 2.017, 10455.775, 392.808, 52837.275 24/03/13,08:07:59,12,08,1, 11.9,1,1, 2.017, 10455.782, 392.839, 52837.405 24/03/13,08:07:59,13,08,1, 11.9,1,1, 2.017, 10455.791, 392.837, 52837.197 24/03/13,08:07:59,14,08,1, 11.9,1,1, 2.017, 10455.763, 392.837, 52837.267 24/03/13,08:07:59,15,08,1, 11.9,1,1, 2.017, 10455.787, 392.844, 52837.208 24/03/13,08:07:59,16,08,1, 11.9,1,1, 2.017, 10455.754, 392.847, 52837.241 24/03/13,08:07:59,17,08,1, 11.9,1,1, 2.017, 10455.785, 392.830, 52837.193 24/03/13,08:07:59,18,08,1, 11.9,1,1, 2.017, 10455.778, 392.850, 52837.257 24/03/13,08:07:59,19,08,1, 11.9,1,1, 2.017, 10455.779, 392.865, 52837.311 24/03/13,08:08:00,00,08,1, 12.0,1,1, 2.016, 10455.772, 392.865, 52837.311 24/03/13,08:08:00,01,08,1, 12.0,1,1, 2.016, 10455.791, 392.861, 52837.209 24/03/13,08:08:00,02,08,1, 12.0,1,1, 2.016, 10455.786, 392.837, 52837.056 24/03/13,08:08:00,03,08,1, 12.0,1,1, 2.016, 10455.795, 392.860, 52837.111 24/03/13,08:08:00,04,08,1, 12.0,1,1, 2.016, 10455.793, 392.842, 52837.064 24/03/13,08:08:00,05,08,1, 12.0,1,1, 2.016, 10455.778, 392.865, 52837.102 24/03/13,08:08:00,06,08,1, 12.0,1,1, 2.016, 10455.798, 392.837, 52836.925 24/03/13,08:08:00,07,08,1, 12.0,1,1, 2.016, 10455.770, 392.889, 52837.052 24/03/13,08:08:00,08,08,1, 12.0,1,1, 2.016, 10455.777, 392.882, 52837.080 24/03/13,08:08:00,09,08,1, 12.0,1,1, 2.016, 10455.808, 392.858, 52837.008 24/03/13,08:08:00,10,08,1, 12.0,1,1, 2.016, 10455.793, 392.861, 52837.075 24/03/13,08:08:00,11,08,1, 12.0,1,1, 2.016, 10455.821, 392.883, 52837.083 24/03/13,08:08:00,12,08,1, 12.0,1,1, 2.016, 10455.824, 392.897, 52837.045 24/03/13,08:08:00,13,08,1, 12.0,1,1, 2.016, 10455.829, 392.909, 52837.113 24/03/13,08:08:00,14,08,1, 12.0,1,1, 2.016, 10455.829, 392.906, 52837.072 24/03/13,08:08:00,15,08,1, 12.0,1,1, 2.016, 10455.823, 392.896, 52837.056 24/03/13,08:08:00,16,08,1, 12.0,1,1, 2.016, 10455.845, 392.886, 52837.045 24/03/13,08:08:00,17,08,1, 12.0,1,1, 2.016, 10455.848, 392.890, 52837.066 24/03/13,08:08:00,18,08,1, 12.0,1,1, 2.016, 10455.826, 392.913, 52837.033 24/03/13,08:08:00,19,08,1, 12.0,1,1, 2.016, 10455.861, 392.904, 52837.014 24/03/13,08:08:01,00,08,1, 11.9,1,1, 2.017, 10455.855, 392.904, 52837.014 24/03/13,08:08:01,01,08,1, 11.9,1,1, 2.017, 10455.858, 392.895, 52837.028 24/03/13,08:08:01,02,08,1, 11.9,1,1, 2.017, 10455.842, 392.908, 52837.051 24/03/13,08:08:01,03,08,1, 11.9,1,1, 2.017, 10455.884, 392.903, 52836.984 24/03/13,08:08:01,04,08,1, 11.9,1,1, 2.017, 10455.879, 392.933, 52836.967 24/03/13,08:08:01,05,08,1, 11.9,1,1, 2.017, 10455.864, 392.945, 52837.003 24/03/13,08:08:01,06,08,1, 11.9,1,1, 2.017, 10455.882, 392.918, 52837.002 24/03/13,08:08:01,07,08,1, 11.9,1,1, 2.017, 10455.894, 392.902, 52837.009 24/03/13,08:08:01,08,08,1, 11.9,1,1, 2.017, 10455.913, 392.924, 52836.972 24/03/13,08:08:01,09,08,1, 11.9,1,1, 2.017, 10455.910, 392.928, 52836.967 24/03/13,08:08:01,10,08,1, 11.9,1,1, 2.017, 10455.920, 392.917, 52836.969 24/03/13,08:08:01,11,08,1, 11.9,1,1, 2.017, 10455.919, 392.923, 52836.990 24/03/13,08:08:01,12,08,1, 11.9,1,1, 2.017, 10455.914, 392.938, 52836.982 24/03/13,08:08:01,13,08,1, 11.9,1,1, 2.017, 10455.951, 392.910, 52836.968 24/03/13,08:08:01,14,08,1, 11.9,1,1, 2.017, 10455.941, 392.939, 52837.006 24/03/13,08:08:01,15,08,1, 11.9,1,1, 2.017, 10455.952, 392.929, 52837.027 24/03/13,08:08:01,16,08,1, 11.9,1,1, 2.017, 10455.942, 392.939, 52837.048 24/03/13,08:08:01,17,08,1, 11.9,1,1, 2.017, 10455.979, 392.945, 52836.916 24/03/13,08:08:01,18,08,1, 11.9,1,1, 2.017, 10455.966, 392.940, 52836.907 24/03/13,08:08:01,19,08,1, 11.9,1,1, 2.017, 10455.972, 392.946, 52837.020 24/03/13,08:08:02,00,08,1, 12.0,1,1, 2.013, 10455.964, 392.946, 52837.020 24/03/13,08:08:02,01,08,1, 12.0,1,1, 2.013, 10455.987, 392.944, 52836.917 24/03/13,08:08:02,02,08,1, 12.0,1,1, 2.013, 10456.011, 392.957, 52836.998 24/03/13,08:08:02,03,08,1, 12.0,1,1, 2.013, 10455.991, 392.955, 52836.907 24/03/13,08:08:02,04,08,1, 12.0,1,1, 2.013, 10456.008, 392.955, 52836.953 24/03/13,08:08:02,05,08,1, 12.0,1,1, 2.013, 10455.992, 392.955, 52836.972 24/03/13,08:08:02,06,08,1, 12.0,1,1, 2.013, 10456.035, 392.950, 52836.878 24/03/13,08:08:02,07,08,1, 12.0,1,1, 2.013, 10456.023, 392.938, 52836.969 24/03/13,08:08:02,08,08,1, 12.0,1,1, 2.013, 10456.032, 392.956, 52836.901 24/03/13,08:08:02,09,08,1, 12.0,1,1, 2.013, 10456.033, 392.963, 52836.919 24/03/13,08:08:02,10,08,1, 12.0,1,1, 2.013, 10456.063, 392.965, 52836.946 24/03/13,08:08:02,11,08,1, 12.0,1,1, 2.013, 10456.067, 392.957, 52836.944 24/03/13,08:08:02,12,08,1, 12.0,1,1, 2.013, 10456.079, 392.981, 52836.941 24/03/13,08:08:02,13,08,1, 12.0,1,1, 2.013, 10456.066, 392.969, 52836.960 24/03/13,08:08:02,14,08,1, 12.0,1,1, 2.013, 10456.061, 392.952, 52836.919 24/03/13,08:08:02,15,08,1, 12.0,1,1, 2.013, 10456.096, 393.014, 52836.918 24/03/13,08:08:02,16,08,1, 12.0,1,1, 2.013, 10456.071, 393.012, 52836.892 24/03/13,08:08:02,17,08,1, 12.0,1,1, 2.013, 10456.076, 392.989, 52836.978 24/03/13,08:08:02,18,08,1, 12.0,1,1, 2.013, 10456.083, 393.002, 52836.903 24/03/13,08:08:02,19,08,1, 12.0,1,1, 2.013, 10456.090, 392.989, 52836.947 24/03/13,08:08:03,00,08,1, 11.9,1,1, 2.016, 10456.089, 392.989, 52836.947 24/03/13,08:08:03,01,08,1, 11.9,1,1, 2.016, 10456.100, 393.001, 52836.828 24/03/13,08:08:03,02,08,1, 11.9,1,1, 2.016, 10456.137, 393.015, 52836.915 24/03/13,08:08:03,03,08,1, 11.9,1,1, 2.016, 10456.124, 393.024, 52836.785 24/03/13,08:08:03,04,08,1, 11.9,1,1, 2.016, 10456.128, 393.009, 52836.955 24/03/13,08:08:03,05,08,1, 11.9,1,1, 2.016, 10456.177, 393.009, 52836.856 24/03/13,08:08:03,06,08,1, 11.9,1,1, 2.016, 10456.126, 393.024, 52836.906 24/03/13,08:08:03,07,08,1, 11.9,1,1, 2.016, 10456.140, 393.027, 52836.892 24/03/13,08:08:03,08,08,1, 11.9,1,1, 2.016, 10456.164, 393.025, 52836.873 24/03/13,08:08:03,09,08,1, 11.9,1,1, 2.016, 10456.158, 393.022, 52836.844 24/03/13,08:08:03,10,08,1, 11.9,1,1, 2.016, 10456.165, 393.031, 52836.870 24/03/13,08:08:03,11,08,1, 11.9,1,1, 2.016, 10456.175, 393.035, 52836.813 24/03/13,08:08:03,12,08,1, 11.9,1,1, 2.016, 10456.175, 393.035, 52836.853 24/03/13,08:08:03,13,08,1, 11.9,1,1, 2.016, 10456.197, 393.031, 52836.833 24/03/13,08:08:03,14,08,1, 11.9,1,1, 2.016, 10456.181, 393.032, 52836.810 24/03/13,08:08:03,15,08,1, 11.9,1,1, 2.016, 10456.170, 393.022, 52836.860 24/03/13,08:08:03,16,08,1, 11.9,1,1, 2.016, 10456.197, 393.042, 52836.843 24/03/13,08:08:03,17,08,1, 11.9,1,1, 2.016, 10456.188, 393.050, 52836.836 24/03/13,08:08:03,18,08,1, 11.9,1,1, 2.016, 10456.190, 393.041, 52836.807 24/03/13,08:08:03,19,08,1, 11.9,1,1, 2.016, 10456.227, 393.037, 52836.771 24/03/13,08:08:04,00,08,1, 11.8,1,1, 2.017, 10456.222, 393.037, 52836.771 24/03/13,08:08:04,01,08,1, 11.8,1,1, 2.017, 10456.229, 393.045, 52836.922 24/03/13,08:08:04,02,08,1, 11.8,1,1, 2.017, 10456.226, 393.036, 52836.817 24/03/13,08:08:04,03,08,1, 11.8,1,1, 2.017, 10456.231, 393.071, 52836.787 24/03/13,08:08:04,04,08,1, 11.8,1,1, 2.017, 10456.227, 393.077, 52836.879 24/03/13,08:08:04,05,08,1, 11.8,1,1, 2.017, 10456.238, 393.060, 52836.819 24/03/13,08:08:04,06,08,1, 11.8,1,1, 2.017, 10456.220, 393.093, 52836.822 24/03/13,08:08:04,07,08,1, 11.8,1,1, 2.017, 10456.220, 393.105, 52836.906 24/03/13,08:08:04,08,08,1, 11.8,1,1, 2.017, 10456.228, 393.099, 52836.809 24/03/13,08:08:04,09,08,1, 11.8,1,1, 2.017, 10456.225, 393.068, 52836.886 24/03/13,08:08:04,10,08,1, 11.8,1,1, 2.017, 10456.226, 393.088, 52836.874 24/03/13,08:08:04,11,08,1, 11.8,1,1, 2.017, 10456.263, 393.101, 52836.795 24/03/13,08:08:04,12,08,1, 11.8,1,1, 2.017, 10456.235, 393.088, 52836.798 24/03/13,08:08:04,13,08,1, 11.8,1,1, 2.017, 10456.254, 393.089, 52836.796 24/03/13,08:08:04,14,08,1, 11.8,1,1, 2.017, 10456.257, 393.091, 52836.777 24/03/13,08:08:04,15,08,1, 11.8,1,1, 2.017, 10456.243, 393.103, 52836.733 24/03/13,08:08:04,16,08,1, 11.8,1,1, 2.017, 10456.292, 393.114, 52836.825 24/03/13,08:08:04,17,08,1, 11.8,1,1, 2.017, 10456.281, 393.114, 52836.802 24/03/13,08:08:04,18,08,1, 11.8,1,1, 2.017, 10456.280, 393.125, 52836.859 24/03/13,08:08:04,19,08,1, 11.8,1,1, 2.017, 10456.288, 393.093, 52836.726 24/03/13,08:08:05,00,09,1, 11.9,1,1, 2.019, 10456.281, 393.093, 52836.726 24/03/13,08:08:05,01,09,1, 11.9,1,1, 2.019, 10456.291, 393.126, 52836.746 24/03/13,08:08:05,02,09,1, 11.9,1,1, 2.019, 10456.289, 393.128, 52836.837 24/03/13,08:08:05,03,09,1, 11.9,1,1, 2.019, 10456.288, 393.133, 52836.775 24/03/13,08:08:05,04,09,1, 11.9,1,1, 2.019, 10456.298, 393.166, 52836.809 24/03/13,08:08:05,05,09,1, 11.9,1,1, 2.019, 10456.293, 393.177, 52836.701 24/03/13,08:08:05,06,09,1, 11.9,1,1, 2.019, 10456.285, 393.162, 52836.709 24/03/13,08:08:05,07,09,1, 11.9,1,1, 2.019, 10456.291, 393.173, 52836.795 24/03/13,08:08:05,08,09,1, 11.9,1,1, 2.019, 10456.275, 393.209, 52836.860 24/03/13,08:08:05,09,09,1, 11.9,1,1, 2.019, 10456.269, 393.181, 52836.746 24/03/13,08:08:05,10,09,1, 11.9,1,1, 2.019, 10456.292, 393.180, 52836.697 24/03/13,08:08:05,11,09,1, 11.9,1,1, 2.019, 10456.278, 393.203, 52836.649 24/03/13,08:08:05,12,09,1, 11.9,1,1, 2.019, 10456.267, 393.220, 52836.793 24/03/13,08:08:05,13,09,1, 11.9,1,1, 2.019, 10456.299, 393.214, 52836.766 24/03/13,08:08:05,14,09,1, 11.9,1,1, 2.019, 10456.286, 393.213, 52836.704 24/03/13,08:08:05,15,09,1, 11.9,1,1, 2.019, 10456.264, 393.244, 52836.883 24/03/13,08:08:05,16,09,1, 11.9,1,1, 2.019, 10456.280, 393.229, 52836.866 24/03/13,08:08:05,17,09,1, 11.9,1,1, 2.019, 10456.261, 393.249, 52836.851 24/03/13,08:08:05,18,09,1, 11.9,1,1, 2.019, 10456.298, 393.253, 52836.843 24/03/13,08:08:05,19,09,1, 11.9,1,1, 2.019, 10456.294, 393.270, 52836.741 24/03/13,08:08:06,00,08,1, 11.9,1,1, 2.017, 10456.289, 393.270, 52836.741 24/03/13,08:08:06,01,08,1, 11.9,1,1, 2.017, 10456.285, 393.262, 52836.812 24/03/13,08:08:06,02,08,1, 11.9,1,1, 2.017, 10456.272, 393.280, 52836.840 24/03/13,08:08:06,03,08,1, 11.9,1,1, 2.017, 10456.237, 393.286, 52836.841 24/03/13,08:08:06,04,08,1, 11.9,1,1, 2.017, 10456.261, 393.313, 52836.856 24/03/13,08:08:06,05,08,1, 11.9,1,1, 2.017, 10456.272, 393.296, 52836.833 24/03/13,08:08:06,06,08,1, 11.9,1,1, 2.017, 10456.266, 393.313, 52836.796 24/03/13,08:08:06,07,08,1, 11.9,1,1, 2.017, 10456.256, 393.301, 52836.739 24/03/13,08:08:06,08,08,1, 11.9,1,1, 2.017, 10456.257, 393.341, 52836.820 24/03/13,08:08:06,09,08,1, 11.9,1,1, 2.017, 10456.267, 393.331, 52836.758 24/03/13,08:08:06,10,08,1, 11.9,1,1, 2.017, 10456.247, 393.327, 52836.831 24/03/13,08:08:06,11,08,1, 11.9,1,1, 2.017, 10456.252, 393.317, 52836.773 24/03/13,08:08:06,12,08,1, 11.9,1,1, 2.017, 10456.262, 393.361, 52836.845 24/03/13,08:08:06,13,08,1, 11.9,1,1, 2.017, 10456.258, 393.332, 52836.789 24/03/13,08:08:06,14,08,1, 11.9,1,1, 2.017, 10456.267, 393.352, 52836.720 24/03/13,08:08:06,15,08,1, 11.9,1,1, 2.017, 10456.233, 393.380, 52836.880 24/03/13,08:08:06,16,08,1, 11.9,1,1, 2.017, 10456.254, 393.377, 52836.789 24/03/13,08:08:06,17,08,1, 11.9,1,1, 2.017, 10456.231, 393.380, 52836.778 24/03/13,08:08:06,18,08,1, 11.9,1,1, 2.017, 10456.254, 393.387, 52836.772 24/03/13,08:08:06,19,08,1, 11.9,1,1, 2.017, 10456.235, 393.408, 52836.843 24/03/13,08:08:07,00,08,1, 12.0,1,1, 2.015, 10456.231, 393.408, 52836.843 24/03/13,08:08:07,01,08,1, 12.0,1,1, 2.015, 10456.240, 393.423, 52836.874 24/03/13,08:08:07,02,08,1, 12.0,1,1, 2.015, 10456.250, 393.434, 52836.786 24/03/13,08:08:07,03,08,1, 12.0,1,1, 2.015, 10456.237, 393.413, 52836.870 24/03/13,08:08:07,04,08,1, 12.0,1,1, 2.015, 10456.245, 393.426, 52836.810 24/03/13,08:08:07,05,08,1, 12.0,1,1, 2.015, 10456.241, 393.438, 52836.827 24/03/13,08:08:07,06,08,1, 12.0,1,1, 2.015, 10456.253, 393.453, 52836.842 24/03/13,08:08:07,07,08,1, 12.0,1,1, 2.015, 10456.225, 393.469, 52836.898 24/03/13,08:08:07,08,08,1, 12.0,1,1, 2.015, 10456.242, 393.452, 52836.848 24/03/13,08:08:07,09,08,1, 12.0,1,1, 2.015, 10456.240, 393.466, 52836.876 24/03/13,08:08:07,10,08,1, 12.0,1,1, 2.015, 10456.199, 393.505, 52836.862 24/03/13,08:08:07,11,08,1, 12.0,1,1, 2.015, 10456.228, 393.507, 52836.873 24/03/13,08:08:07,12,08,1, 12.0,1,1, 2.015, 10456.209, 393.528, 52836.799 24/03/13,08:08:07,13,08,1, 12.0,1,1, 2.015, 10456.219, 393.506, 52836.837 24/03/13,08:08:07,14,08,1, 12.0,1,1, 2.015, 10456.233, 393.526, 52836.796 24/03/13,08:08:07,15,08,1, 12.0,1,1, 2.015, 10456.213, 393.521, 52836.881 24/03/13,08:08:07,16,08,1, 12.0,1,1, 2.015, 10456.217, 393.508, 52836.871 24/03/13,08:08:07,17,08,1, 12.0,1,1, 2.015, 10456.249, 393.533, 52837.016 24/03/13,08:08:07,18,08,1, 12.0,1,1, 2.015, 10456.192, 393.543, 52836.849 24/03/13,08:08:07,19,08,1, 12.0,1,1, 2.015, 10456.192, 393.555, 52836.891 24/03/13,08:08:08,00,08,1, 11.9,1,1, 2.016, 10456.189, 393.555, 52836.891 24/03/13,08:08:08,01,08,1, 11.9,1,1, 2.016, 10456.204, 393.544, 52836.792 24/03/13,08:08:08,02,08,1, 11.9,1,1, 2.016, 10456.219, 393.562, 52836.872 24/03/13,08:08:08,03,08,1, 11.9,1,1, 2.016, 10456.240, 393.577, 52836.875 24/03/13,08:08:08,04,08,1, 11.9,1,1, 2.016, 10456.217, 393.602, 52836.900 24/03/13,08:08:08,05,08,1, 11.9,1,1, 2.016, 10456.196, 393.577, 52836.883 24/03/13,08:08:08,06,08,1, 11.9,1,1, 2.016, 10456.212, 393.602, 52836.839 24/03/13,08:08:08,07,08,1, 11.9,1,1, 2.016, 10456.226, 393.622, 52836.799 24/03/13,08:08:08,08,08,1, 11.9,1,1, 2.016, 10456.215, 393.612, 52836.858 24/03/13,08:08:08,09,08,1, 11.9,1,1, 2.016, 10456.200, 393.614, 52836.871 24/03/13,08:08:08,10,08,1, 11.9,1,1, 2.016, 10456.201, 393.632, 52836.895 24/03/13,08:08:08,11,08,1, 11.9,1,1, 2.016, 10456.198, 393.653, 52836.860 24/03/13,08:08:08,12,08,1, 11.9,1,1, 2.016, 10456.217, 393.630, 52836.819 24/03/13,08:08:08,13,08,1, 11.9,1,1, 2.016, 10456.205, 393.639, 52836.824 24/03/13,08:08:08,14,08,1, 11.9,1,1, 2.016, 10456.207, 393.661, 52836.821 24/03/13,08:08:08,15,08,1, 11.9,1,1, 2.016, 10456.205, 393.675, 52836.833 24/03/13,08:08:08,16,08,1, 11.9,1,1, 2.016, 10456.185, 393.654, 52836.815 24/03/13,08:08:08,17,08,1, 11.9,1,1, 2.016, 10456.207, 393.697, 52836.810 24/03/13,08:08:08,18,08,1, 11.9,1,1, 2.016, 10456.193, 393.696, 52836.828 24/03/13,08:08:08,19,08,1, 11.9,1,1, 2.016, 10456.203, 393.670, 52836.834 24/03/13,08:08:09,00,08,1, 11.9,1,1, 2.016, 10456.197, 393.670, 52836.834 24/03/13,08:08:09,01,08,1, 11.9,1,1, 2.016, 10456.207, 393.715, 52836.853 24/03/13,08:08:09,02,08,1, 11.9,1,1, 2.016, 10456.210, 393.708, 52836.836 24/03/13,08:08:09,03,08,1, 11.9,1,1, 2.016, 10456.206, 393.709, 52836.868 24/03/13,08:08:09,04,08,1, 11.9,1,1, 2.016, 10456.209, 393.716, 52836.786 24/03/13,08:08:09,05,08,1, 11.9,1,1, 2.016, 10456.213, 393.723, 52836.829 24/03/13,08:08:09,06,08,1, 11.9,1,1, 2.016, 10456.191, 393.765, 52836.809 24/03/13,08:08:09,07,08,1, 11.9,1,1, 2.016, 10456.199, 393.741, 52836.804 24/03/13,08:08:09,08,08,1, 11.9,1,1, 2.016, 10456.211, 393.771, 52836.901 24/03/13,08:08:09,09,08,1, 11.9,1,1, 2.016, 10456.211, 393.791, 52836.845 24/03/13,08:08:09,10,08,1, 11.9,1,1, 2.016, 10456.197, 393.767, 52836.848 24/03/13,08:08:09,11,08,1, 11.9,1,1, 2.016, 10456.214, 393.772, 52836.821 24/03/13,08:08:09,12,08,1, 11.9,1,1, 2.016, 10456.232, 393.804, 52836.783 24/03/13,08:08:09,13,08,1, 11.9,1,1, 2.016, 10456.223, 393.762, 52836.779 24/03/13,08:08:09,14,08,1, 11.9,1,1, 2.016, 10456.216, 393.779, 52836.798 24/03/13,08:08:09,15,08,1, 11.9,1,1, 2.016, 10456.207, 393.790, 52836.753 24/03/13,08:08:09,16,08,1, 11.9,1,1, 2.016, 10456.183, 393.845, 52836.830 24/03/13,08:08:09,17,08,1, 11.9,1,1, 2.016, 10456.210, 393.841, 52836.763 24/03/13,08:08:09,18,08,1, 11.9,1,1, 2.016, 10456.243, 393.858, 52836.848 24/03/13,08:08:09,19,08,1, 11.9,1,1, 2.016, 10456.222, 393.829, 52836.799 24/03/13,08:08:10,00,08,1, 11.9,1,1, 2.017, 10456.214, 393.829, 52836.799 24/03/13,08:08:10,01,08,1, 11.9,1,1, 2.017, 10456.230, 393.854, 52836.813 24/03/13,08:08:10,02,08,1, 11.9,1,1, 2.017, 10456.218, 393.863, 52836.803 24/03/13,08:08:10,03,08,1, 11.9,1,1, 2.017, 10456.230, 393.862, 52836.620 24/03/13,08:08:10,04,08,1, 11.9,1,1, 2.017, 10456.231, 393.870, 52836.777 24/03/13,08:08:10,05,08,1, 11.9,1,1, 2.017, 10456.244, 393.853, 52836.741 24/03/13,08:08:10,06,08,1, 11.9,1,1, 2.017, 10456.215, 393.876, 52836.716 24/03/13,08:08:10,07,08,1, 11.9,1,1, 2.017, 10456.227, 393.870, 52836.819 24/03/13,08:08:10,08,08,1, 11.9,1,1, 2.017, 10456.259, 393.899, 52836.854 24/03/13,08:08:10,09,08,1, 11.9,1,1, 2.017, 10456.256, 393.899, 52836.728 24/03/13,08:08:10,10,08,1, 11.9,1,1, 2.017, 10456.245, 393.915, 52836.731 24/03/13,08:08:10,11,08,1, 11.9,1,1, 2.017, 10456.245, 393.902, 52836.753 24/03/13,08:08:10,12,08,1, 11.9,1,1, 2.017, 10456.239, 393.924, 52836.799 24/03/13,08:08:10,13,08,1, 11.9,1,1, 2.017, 10456.263, 393.910, 52836.813 24/03/13,08:08:10,14,08,1, 11.9,1,1, 2.017, 10456.260, 393.924, 52836.797 24/03/13,08:08:10,15,08,1, 11.9,1,1, 2.017, 10456.268, 393.935, 52836.770 24/03/13,08:08:10,16,08,1, 11.9,1,1, 2.017, 10456.260, 393.963, 52836.806 24/03/13,08:08:10,17,08,1, 11.9,1,1, 2.017, 10456.262, 393.947, 52836.787 24/03/13,08:08:10,18,08,1, 11.9,1,1, 2.017, 10456.272, 393.964, 52836.823 24/03/13,08:08:10,19,08,1, 11.9,1,1, 2.017, 10456.233, 393.955, 52836.833 24/03/13,08:08:11,00,08,1, 11.8,1,1, 2.017, 10456.231, 393.955, 52836.833 24/03/13,08:08:11,01,08,1, 11.8,1,1, 2.017, 10456.252, 393.957, 52836.774 24/03/13,08:08:11,02,08,1, 11.8,1,1, 2.017, 10456.250, 393.984, 52836.782 24/03/13,08:08:11,03,08,1, 11.8,1,1, 2.017, 10456.227, 394.002, 52836.774 24/03/13,08:08:11,04,08,1, 11.8,1,1, 2.017, 10456.246, 393.975, 52836.755 24/03/13,08:08:11,05,08,1, 11.8,1,1, 2.017, 10456.250, 393.998, 52836.737 24/03/13,08:08:11,06,08,1, 11.8,1,1, 2.017, 10456.247, 394.014, 52836.775 24/03/13,08:08:11,07,08,1, 11.8,1,1, 2.017, 10456.257, 394.038, 52836.764 24/03/13,08:08:11,08,08,1, 11.8,1,1, 2.017, 10456.276, 394.022, 52836.771 24/03/13,08:08:11,09,08,1, 11.8,1,1, 2.017, 10456.255, 394.036, 52836.829 24/03/13,08:08:11,10,08,1, 11.8,1,1, 2.017, 10456.235, 394.042, 52836.818 24/03/13,08:08:11,11,08,1, 11.8,1,1, 2.017, 10456.245, 394.055, 52836.768 24/03/13,08:08:11,12,08,1, 11.8,1,1, 2.017, 10456.263, 394.065, 52836.747 24/03/13,08:08:11,13,08,1, 11.8,1,1, 2.017, 10456.206, 394.057, 52836.811 24/03/13,08:08:11,14,08,1, 11.8,1,1, 2.017, 10456.200, 394.055, 52836.771 24/03/13,08:08:11,15,08,1, 11.8,1,1, 2.017, 10456.234, 394.056, 52836.788 24/03/13,08:08:11,16,08,1, 11.8,1,1, 2.017, 10456.239, 394.064, 52836.801 24/03/13,08:08:11,17,08,1, 11.8,1,1, 2.017, 10456.234, 394.081, 52836.804 24/03/13,08:08:11,18,08,1, 11.8,1,1, 2.017, 10456.227, 394.098, 52836.795 24/03/13,08:08:11,19,08,1, 11.8,1,1, 2.017, 10456.201, 394.082, 52836.760 24/03/13,08:08:12,00,08,1, 11.9,1,1, 2.019, 10456.197, 394.082, 52836.760 24/03/13,08:08:12,01,08,1, 11.9,1,1, 2.019, 10456.197, 394.104, 52836.805 24/03/13,08:08:12,02,08,1, 11.9,1,1, 2.019, 10456.203, 394.111, 52836.812 24/03/13,08:08:12,03,08,1, 11.9,1,1, 2.019, 10456.211, 394.148, 52836.815 24/03/13,08:08:12,04,08,1, 11.9,1,1, 2.019, 10456.203, 394.134, 52836.812 24/03/13,08:08:12,05,08,1, 11.9,1,1, 2.019, 10456.172, 394.133, 52836.765 24/03/13,08:08:12,06,08,1, 11.9,1,1, 2.019, 10456.177, 394.173, 52836.779 24/03/13,08:08:12,07,08,1, 11.9,1,1, 2.019, 10456.176, 394.149, 52836.752 24/03/13,08:08:12,08,08,1, 11.9,1,1, 2.019, 10456.171, 394.161, 52836.763 24/03/13,08:08:12,09,08,1, 11.9,1,1, 2.019, 10456.160, 394.207, 52836.768 24/03/13,08:08:12,10,08,1, 11.9,1,1, 2.019, 10456.152, 394.201, 52836.850 24/03/13,08:08:12,11,08,1, 11.9,1,1, 2.019, 10456.144, 394.202, 52836.794 24/03/13,08:08:12,12,08,1, 11.9,1,1, 2.019, 10456.170, 394.212, 52836.841 24/03/13,08:08:12,13,08,1, 11.9,1,1, 2.019, 10456.145, 394.214, 52836.811 24/03/13,08:08:12,14,08,1, 11.9,1,1, 2.019, 10456.164, 394.236, 52836.825 24/03/13,08:08:12,15,08,1, 11.9,1,1, 2.019, 10456.156, 394.209, 52836.787 24/03/13,08:08:12,16,08,1, 11.9,1,1, 2.019, 10456.119, 394.212, 52836.770 24/03/13,08:08:12,17,08,1, 11.9,1,1, 2.019, 10456.111, 394.224, 52836.776 24/03/13,08:08:12,18,08,1, 11.9,1,1, 2.019, 10456.117, 394.242, 52836.767 24/03/13,08:08:12,19,08,1, 11.9,1,1, 2.019, 10456.095, 394.238, 52836.758 24/03/13,08:08:13,00,09,1, 11.9,1,1, 2.017, 10456.089, 394.238, 52836.758 24/03/13,08:08:13,01,09,1, 11.9,1,1, 2.017, 10456.104, 394.276, 52836.802 24/03/13,08:08:13,02,09,1, 11.9,1,1, 2.017, 10456.080, 394.276, 52836.811 24/03/13,08:08:13,03,09,1, 11.9,1,1, 2.017, 10456.079, 394.281, 52836.789 24/03/13,08:08:13,04,09,1, 11.9,1,1, 2.017, 10456.060, 394.300, 52836.816 24/03/13,08:08:13,05,09,1, 11.9,1,1, 2.017, 10456.060, 394.274, 52836.767 24/03/13,08:08:13,06,09,1, 11.9,1,1, 2.017, 10456.037, 394.307, 52836.805 24/03/13,08:08:13,07,09,1, 11.9,1,1, 2.017, 10456.050, 394.321, 52836.794 24/03/13,08:08:13,08,09,1, 11.9,1,1, 2.017, 10456.022, 394.326, 52836.796 24/03/13,08:08:13,09,09,1, 11.9,1,1, 2.017, 10456.004, 394.321, 52836.829 24/03/13,08:08:13,10,09,1, 11.9,1,1, 2.017, 10456.008, 394.323, 52836.797 24/03/13,08:08:13,11,09,1, 11.9,1,1, 2.017, 10456.022, 394.328, 52836.836 24/03/13,08:08:13,12,09,1, 11.9,1,1, 2.017, 10455.978, 394.334, 52836.815 24/03/13,08:08:13,13,09,1, 11.9,1,1, 2.017, 10455.978, 394.352, 52836.782 24/03/13,08:08:13,14,09,1, 11.9,1,1, 2.017, 10455.975, 394.366, 52836.749 24/03/13,08:08:13,15,09,1, 11.9,1,1, 2.017, 10455.948, 394.374, 52836.880 24/03/13,08:08:13,16,09,1, 11.9,1,1, 2.017, 10455.940, 394.390, 52836.803 24/03/13,08:08:13,17,09,1, 11.9,1,1, 2.017, 10455.952, 394.386, 52836.838 24/03/13,08:08:13,18,09,1, 11.9,1,1, 2.017, 10455.938, 394.364, 52836.840 24/03/13,08:08:13,19,09,1, 11.9,1,1, 2.017, 10455.901, 394.386, 52836.776 24/03/13,08:08:14,00,08,1, 11.9,1,1, 2.017, 10455.897, 394.386, 52836.776 24/03/13,08:08:14,01,08,1, 11.9,1,1, 2.017, 10455.879, 394.418, 52836.825 24/03/13,08:08:14,02,08,1, 11.9,1,1, 2.017, 10455.884, 394.404, 52836.783 24/03/13,08:08:14,03,08,1, 11.9,1,1, 2.017, 10455.865, 394.438, 52836.841 24/03/13,08:08:14,04,08,1, 11.9,1,1, 2.017, 10455.849, 394.436, 52836.817 24/03/13,08:08:14,05,08,1, 11.9,1,1, 2.017, 10455.844, 394.435, 52836.801 24/03/13,08:08:14,06,08,1, 11.9,1,1, 2.017, 10455.847, 394.463, 52836.817 24/03/13,08:08:14,07,08,1, 11.9,1,1, 2.017, 10455.812, 394.457, 52836.853 24/03/13,08:08:14,08,08,1, 11.9,1,1, 2.017, 10455.820, 394.462, 52836.830 24/03/13,08:08:14,09,08,1, 11.9,1,1, 2.017, 10455.808, 394.467, 52836.773 24/03/13,08:08:14,10,08,1, 11.9,1,1, 2.017, 10455.781, 394.447, 52836.756 24/03/13,08:08:14,11,08,1, 11.9,1,1, 2.017, 10455.770, 394.483, 52836.776 24/03/13,08:08:14,12,08,1, 11.9,1,1, 2.017, 10455.770, 394.501, 52836.802 24/03/13,08:08:14,13,08,1, 11.9,1,1, 2.017, 10455.734, 394.498, 52836.803 24/03/13,08:08:14,14,08,1, 11.9,1,1, 2.017, 10455.736, 394.487, 52836.783 24/03/13,08:08:14,15,08,1, 11.9,1,1, 2.017, 10455.712, 394.509, 52836.780 24/03/13,08:08:14,16,08,1, 11.9,1,1, 2.017, 10455.713, 394.498, 52836.711 24/03/13,08:08:14,17,08,1, 11.9,1,1, 2.017, 10455.726, 394.527, 52836.786 24/03/13,08:08:14,18,08,1, 11.9,1,1, 2.017, 10455.708, 394.533, 52836.861 24/03/13,08:08:14,19,08,1, 11.9,1,1, 2.017, 10455.686, 394.517, 52836.791 24/03/13,08:08:15,00,09,1, 11.8,1,1, 2.017, 10455.680, 394.517, 52836.791 24/03/13,08:08:15,01,09,1, 11.8,1,1, 2.017, 10455.679, 394.549, 52836.803 24/03/13,08:08:15,02,09,1, 11.8,1,1, 2.017, 10455.651, 394.531, 52836.800 24/03/13,08:08:15,03,09,1, 11.8,1,1, 2.017, 10455.641, 394.577, 52836.833 24/03/13,08:08:15,04,09,1, 11.8,1,1, 2.017, 10455.639, 394.569, 52836.769 24/03/13,08:08:15,05,09,1, 11.8,1,1, 2.017, 10455.615, 394.595, 52836.812 24/03/13,08:08:15,06,09,1, 11.8,1,1, 2.017, 10455.598, 394.607, 52836.789 24/03/13,08:08:15,07,09,1, 11.8,1,1, 2.017, 10455.583, 394.589, 52836.819 24/03/13,08:08:15,08,09,1, 11.8,1,1, 2.017, 10455.560, 394.595, 52836.804 24/03/13,08:08:15,09,09,1, 11.8,1,1, 2.017, 10455.571, 394.616, 52836.854 24/03/13,08:08:15,10,09,1, 11.8,1,1, 2.017, 10455.564, 394.635, 52836.823 24/03/13,08:08:15,11,09,1, 11.8,1,1, 2.017, 10455.539, 394.639, 52836.800 24/03/13,08:08:15,12,09,1, 11.8,1,1, 2.017, 10455.510, 394.642, 52836.802 24/03/13,08:08:15,13,09,1, 11.8,1,1, 2.017, 10455.511, 394.630, 52836.880 24/03/13,08:08:15,14,09,1, 11.8,1,1, 2.017, 10455.505, 394.647, 52836.845 24/03/13,08:08:15,15,09,1, 11.8,1,1, 2.017, 10455.488, 394.651, 52836.874 24/03/13,08:08:15,16,09,1, 11.8,1,1, 2.017, 10455.485, 394.672, 52836.775 24/03/13,08:08:15,17,09,1, 11.8,1,1, 2.017, 10455.465, 394.667, 52836.837 24/03/13,08:08:15,18,09,1, 11.8,1,1, 2.017, 10455.458, 394.689, 52836.861 24/03/13,08:08:15,19,09,1, 11.8,1,1, 2.017, 10455.462, 394.673, 52836.813 24/03/13,08:08:16,00,08,1, 11.9,1,1, 2.017, 10455.455, 394.673, 52836.813 24/03/13,08:08:16,01,08,1, 11.9,1,1, 2.017, 10455.433, 394.693, 52836.851 24/03/13,08:08:16,02,08,1, 11.9,1,1, 2.017, 10455.434, 394.691, 52836.784 24/03/13,08:08:16,03,08,1, 11.9,1,1, 2.017, 10455.406, 394.708, 52836.797 24/03/13,08:08:16,04,08,1, 11.9,1,1, 2.017, 10455.388, 394.709, 52836.893 24/03/13,08:08:16,05,08,1, 11.9,1,1, 2.017, 10455.378, 394.720, 52836.801 24/03/13,08:08:16,06,08,1, 11.9,1,1, 2.017, 10455.392, 394.718, 52836.856 24/03/13,08:08:16,07,08,1, 11.9,1,1, 2.017, 10455.385, 394.730, 52836.865 24/03/13,08:08:16,08,08,1, 11.9,1,1, 2.017, 10455.391, 394.743, 52836.884 24/03/13,08:08:16,09,08,1, 11.9,1,1, 2.017, 10455.340, 394.736, 52836.883 24/03/13,08:08:16,10,08,1, 11.9,1,1, 2.017, 10455.342, 394.735, 52836.829 24/03/13,08:08:16,11,08,1, 11.9,1,1, 2.017, 10455.349, 394.761, 52836.843 24/03/13,08:08:16,12,08,1, 11.9,1,1, 2.017, 10455.314, 394.771, 52836.817 24/03/13,08:08:16,13,08,1, 11.9,1,1, 2.017, 10455.315, 394.752, 52836.809 24/03/13,08:08:16,14,08,1, 11.9,1,1, 2.017, 10455.315, 394.795, 52836.840 24/03/13,08:08:16,15,08,1, 11.9,1,1, 2.017, 10455.308, 394.809, 52836.895 24/03/13,08:08:16,16,08,1, 11.9,1,1, 2.017, 10455.276, 394.807, 52836.837 24/03/13,08:08:16,17,08,1, 11.9,1,1, 2.017, 10455.264, 394.814, 52836.862 24/03/13,08:08:16,18,08,1, 11.9,1,1, 2.017, 10455.275, 394.840, 52836.905 24/03/13,08:08:16,19,08,1, 11.9,1,1, 2.017, 10455.272, 394.835, 52836.951 24/03/13,08:08:17,00,08,1, 11.9,1,1, 2.017, 10455.271, 394.835, 52836.951 24/03/13,08:08:17,01,08,1, 11.9,1,1, 2.017, 10455.242, 394.871, 52836.867 24/03/13,08:08:17,02,08,1, 11.9,1,1, 2.017, 10455.243, 394.851, 52836.814 24/03/13,08:08:17,03,08,1, 11.9,1,1, 2.017, 10455.267, 394.860, 52836.867 24/03/13,08:08:17,04,08,1, 11.9,1,1, 2.017, 10455.213, 394.883, 52836.819 24/03/13,08:08:17,05,08,1, 11.9,1,1, 2.017, 10455.209, 394.896, 52836.978 24/03/13,08:08:17,06,08,1, 11.9,1,1, 2.017, 10455.194, 394.902, 52836.895 24/03/13,08:08:17,07,08,1, 11.9,1,1, 2.017, 10455.199, 394.895, 52836.863 24/03/13,08:08:17,08,08,1, 11.9,1,1, 2.017, 10455.188, 394.906, 52836.859 24/03/13,08:08:17,09,08,1, 11.9,1,1, 2.017, 10455.182, 394.927, 52836.812 24/03/13,08:08:17,10,08,1, 11.9,1,1, 2.017, 10455.193, 394.925, 52836.840 24/03/13,08:08:17,11,08,1, 11.9,1,1, 2.017, 10455.164, 394.926, 52836.815 24/03/13,08:08:17,12,08,1, 11.9,1,1, 2.017, 10455.179, 394.930, 52836.845 24/03/13,08:08:17,13,08,1, 11.9,1,1, 2.017, 10455.150, 394.950, 52836.888 24/03/13,08:08:17,14,08,1, 11.9,1,1, 2.017, 10455.142, 394.962, 52836.901 24/03/13,08:08:17,15,08,1, 11.9,1,1, 2.017, 10455.135, 394.962, 52836.834 24/03/13,08:08:17,16,08,1, 11.9,1,1, 2.017, 10455.122, 394.980, 52836.900 24/03/13,08:08:17,17,08,1, 11.9,1,1, 2.017, 10455.123, 394.986, 52836.836 24/03/13,08:08:17,18,08,1, 11.9,1,1, 2.017, 10455.102, 395.002, 52836.824 24/03/13,08:08:17,19,08,1, 11.9,1,1, 2.017, 10455.115, 395.024, 52836.939 24/03/13,08:08:18,00,08,1, 11.9,1,1, 2.019, 10455.112, 395.024, 52836.939 24/03/13,08:08:18,01,08,1, 11.9,1,1, 2.019, 10455.108, 395.014, 52836.851 24/03/13,08:08:18,02,08,1, 11.9,1,1, 2.019, 10455.083, 395.031, 52836.926 24/03/13,08:08:18,03,08,1, 11.9,1,1, 2.019, 10455.086, 395.050, 52836.856 24/03/13,08:08:18,04,08,1, 11.9,1,1, 2.019, 10455.063, 395.029, 52836.894 24/03/13,08:08:18,05,08,1, 11.9,1,1, 2.019, 10455.081, 395.061, 52836.878 24/03/13,08:08:18,06,08,1, 11.9,1,1, 2.019, 10455.045, 395.079, 52836.906 24/03/13,08:08:18,07,08,1, 11.9,1,1, 2.019, 10455.019, 395.069, 52836.819 24/03/13,08:08:18,08,08,1, 11.9,1,1, 2.019, 10455.052, 395.084, 52836.854 24/03/13,08:08:18,09,08,1, 11.9,1,1, 2.019, 10455.024, 395.083, 52836.885 24/03/13,08:08:18,10,08,1, 11.9,1,1, 2.019, 10454.985, 395.112, 52836.803 24/03/13,08:08:18,11,08,1, 11.9,1,1, 2.019, 10455.056, 395.086, 52836.738 24/03/13,08:08:18,12,08,1, 11.9,1,1, 2.019, 10454.994, 395.105, 52836.850 24/03/13,08:08:18,13,08,1, 11.9,1,1, 2.019, 10454.988, 395.134, 52836.850 24/03/13,08:08:18,14,08,1, 11.9,1,1, 2.019, 10454.995, 395.127, 52836.809 24/03/13,08:08:18,15,08,1, 11.9,1,1, 2.019, 10454.987, 395.122, 52836.800 24/03/13,08:08:18,16,08,1, 11.9,1,1, 2.019, 10454.952, 395.136, 52836.797 24/03/13,08:08:18,17,08,1, 11.9,1,1, 2.019, 10454.993, 395.148, 52836.780 24/03/13,08:08:18,18,08,1, 11.9,1,1, 2.019, 10454.956, 395.161, 52836.871 24/03/13,08:08:18,19,08,1, 11.9,1,1, 2.019, 10454.963, 395.156, 52836.805 24/03/13,08:08:19,00,09,1, 11.9,1,1, 2.021, 10454.962, 395.156, 52836.805 24/03/13,08:08:19,01,09,1, 11.9,1,1, 2.021, 10454.937, 395.205, 52836.827 24/03/13,08:08:19,02,09,1, 11.9,1,1, 2.021, 10454.948, 395.213, 52836.826 24/03/13,08:08:19,03,09,1, 11.9,1,1, 2.021, 10454.906, 395.213, 52836.832 24/03/13,08:08:19,04,09,1, 11.9,1,1, 2.021, 10454.923, 395.227, 52836.798 24/03/13,08:08:19,05,09,1, 11.9,1,1, 2.021, 10454.907, 395.229, 52836.783 24/03/13,08:08:19,06,09,1, 11.9,1,1, 2.021, 10454.899, 395.248, 52836.796 24/03/13,08:08:19,07,09,1, 11.9,1,1, 2.021, 10454.877, 395.250, 52836.821 24/03/13,08:08:19,08,09,1, 11.9,1,1, 2.021, 10454.865, 395.242, 52836.887 24/03/13,08:08:19,09,09,1, 11.9,1,1, 2.021, 10454.852, 395.275, 52836.895 24/03/13,08:08:19,10,09,1, 11.9,1,1, 2.021, 10454.850, 395.292, 52836.839 24/03/13,08:08:19,11,09,1, 11.9,1,1, 2.021, 10454.839, 395.297, 52836.896 24/03/13,08:08:19,12,09,1, 11.9,1,1, 2.021, 10454.841, 395.282, 52836.842 24/03/13,08:08:19,13,09,1, 11.9,1,1, 2.021, 10454.826, 395.301, 52836.805 24/03/13,08:08:19,14,09,1, 11.9,1,1, 2.021, 10454.829, 395.315, 52836.824 24/03/13,08:08:19,15,09,1, 11.9,1,1, 2.021, 10454.825, 395.343, 52836.906 24/03/13,08:08:19,16,09,1, 11.9,1,1, 2.021, 10454.793, 395.334, 52836.901 24/03/13,08:08:19,17,09,1, 11.9,1,1, 2.021, 10454.785, 395.353, 52836.780 24/03/13,08:08:19,18,09,1, 11.9,1,1, 2.021, 10454.789, 395.358, 52836.775 24/03/13,08:08:19,19,09,1, 11.9,1,1, 2.021, 10454.763, 395.349, 52836.827 24/03/13,08:08:20,00,09,1, 11.9,1,1, 2.013, 10454.762, 395.349, 52836.827 24/03/13,08:08:20,01,09,1, 11.9,1,1, 2.013, 10454.754, 395.384, 52836.824 24/03/13,08:08:20,02,09,1, 11.9,1,1, 2.013, 10454.730, 395.398, 52836.817 24/03/13,08:08:20,03,09,1, 11.9,1,1, 2.013, 10454.724, 395.411, 52836.868 24/03/13,08:08:20,04,09,1, 11.9,1,1, 2.013, 10454.718, 395.408, 52836.872 24/03/13,08:08:20,05,09,1, 11.9,1,1, 2.013, 10454.732, 395.417, 52836.819 24/03/13,08:08:20,06,09,1, 11.9,1,1, 2.013, 10454.712, 395.437, 52836.832 24/03/13,08:08:20,07,09,1, 11.9,1,1, 2.013, 10454.695, 395.449, 52836.885 24/03/13,08:08:20,08,09,1, 11.9,1,1, 2.013, 10454.711, 395.454, 52836.856 24/03/13,08:08:20,09,09,1, 11.9,1,1, 2.013, 10454.681, 395.436, 52836.835 24/03/13,08:08:20,10,09,1, 11.9,1,1, 2.013, 10454.673, 395.498, 52836.942 24/03/13,08:08:20,11,09,1, 11.9,1,1, 2.013, 10454.672, 395.488, 52836.845 24/03/13,08:08:20,12,09,1, 11.9,1,1, 2.013, 10454.644, 395.484, 52836.894 24/03/13,08:08:20,13,09,1, 11.9,1,1, 2.013, 10454.633, 395.511, 52836.837 24/03/13,08:08:20,14,09,1, 11.9,1,1, 2.013, 10454.623, 395.521, 52836.888 24/03/13,08:08:20,15,09,1, 11.9,1,1, 2.013, 10454.634, 395.530, 52836.854 24/03/13,08:08:20,16,09,1, 11.9,1,1, 2.013, 10454.613, 395.527, 52836.825 24/03/13,08:08:20,17,09,1, 11.9,1,1, 2.013, 10454.611, 395.554, 52836.894 24/03/13,08:08:20,18,09,1, 11.9,1,1, 2.013, 10454.614, 395.542, 52836.902 24/03/13,08:08:20,19,09,1, 11.9,1,1, 2.013, 10454.592, 395.576, 52836.882 24/03/13,08:08:21,00,08,1, 11.9,1,1, 2.019, 10454.587, 395.576, 52836.882 24/03/13,08:08:21,01,08,1, 11.9,1,1, 2.019, 10454.563, 395.596, 52836.946 24/03/13,08:08:21,02,08,1, 11.9,1,1, 2.019, 10454.592, 395.593, 52836.842 24/03/13,08:08:21,03,08,1, 11.9,1,1, 2.019, 10454.565, 395.613, 52836.849 24/03/13,08:08:21,04,08,1, 11.9,1,1, 2.019, 10454.553, 395.613, 52836.825 24/03/13,08:08:21,05,08,1, 11.9,1,1, 2.019, 10454.554, 395.616, 52836.835 24/03/13,08:08:21,06,08,1, 11.9,1,1, 2.019, 10454.478, 395.650, 52836.899 24/03/13,08:08:21,07,08,1, 11.9,1,1, 2.019, 10454.489, 395.647, 52836.898 24/03/13,08:08:21,08,08,1, 11.9,1,1, 2.019, 10454.492, 395.685, 52836.968 24/03/13,08:08:21,09,08,1, 11.9,1,1, 2.019, 10454.493, 395.700, 52836.843 24/03/13,08:08:21,10,08,1, 11.9,1,1, 2.019, 10454.442, 395.676, 52836.856 24/03/13,08:08:21,11,08,1, 11.9,1,1, 2.019, 10454.480, 395.658, 52836.892 24/03/13,08:08:21,12,08,1, 11.9,1,1, 2.019, 10454.440, 395.690, 52836.918 24/03/13,08:08:21,13,08,1, 11.9,1,1, 2.019, 10454.418, 395.696, 52836.922 24/03/13,08:08:21,14,08,1, 11.9,1,1, 2.019, 10454.439, 395.716, 52836.871 24/03/13,08:08:21,15,08,1, 11.9,1,1, 2.019, 10454.416, 395.735, 52836.907 24/03/13,08:08:21,16,08,1, 11.9,1,1, 2.019, 10454.409, 395.730, 52836.921 24/03/13,08:08:21,17,08,1, 11.9,1,1, 2.019, 10454.419, 395.758, 52836.861 24/03/13,08:08:21,18,08,1, 11.9,1,1, 2.019, 10454.399, 395.755, 52836.924 24/03/13,08:08:21,19,08,1, 11.9,1,1, 2.019, 10454.409, 395.790, 52836.891 24/03/13,08:08:22,00,08,1, 11.8,1,1, 2.016, 10454.403, 395.790, 52836.891 24/03/13,08:08:22,01,08,1, 11.8,1,1, 2.016, 10454.371, 395.791, 52836.866 24/03/13,08:08:22,02,08,1, 11.8,1,1, 2.016, 10454.342, 395.798, 52836.923 24/03/13,08:08:22,03,08,1, 11.8,1,1, 2.016, 10454.334, 395.845, 52836.902 24/03/13,08:08:22,04,08,1, 11.8,1,1, 2.016, 10454.333, 395.822, 52836.935 24/03/13,08:08:22,05,08,1, 11.8,1,1, 2.016, 10454.308, 395.826, 52836.833 24/03/13,08:08:22,06,08,1, 11.8,1,1, 2.016, 10454.311, 395.832, 52836.976 24/03/13,08:08:22,07,08,1, 11.8,1,1, 2.016, 10454.328, 395.840, 52836.920 24/03/13,08:08:22,08,08,1, 11.8,1,1, 2.016, 10454.306, 395.852, 52836.927 24/03/13,08:08:22,09,08,1, 11.8,1,1, 2.016, 10454.289, 395.852, 52836.887 24/03/13,08:08:22,10,08,1, 11.8,1,1, 2.016, 10454.270, 395.874, 52836.942 24/03/13,08:08:22,11,08,1, 11.8,1,1, 2.016, 10454.246, 395.872, 52836.854 24/03/13,08:08:22,12,08,1, 11.8,1,1, 2.016, 10454.241, 395.892, 52836.973 24/03/13,08:08:22,13,08,1, 11.8,1,1, 2.016, 10454.243, 395.924, 52836.961 24/03/13,08:08:22,14,08,1, 11.8,1,1, 2.016, 10454.235, 395.907, 52836.973 24/03/13,08:08:22,15,08,1, 11.8,1,1, 2.016, 10454.204, 395.949, 52836.974 24/03/13,08:08:22,16,08,1, 11.8,1,1, 2.016, 10454.218, 395.951, 52836.955 24/03/13,08:08:22,17,08,1, 11.8,1,1, 2.016, 10454.191, 395.945, 52836.896 24/03/13,08:08:22,18,08,1, 11.8,1,1, 2.016, 10454.187, 395.949, 52836.936 24/03/13,08:08:22,19,08,1, 11.8,1,1, 2.016, 10454.183, 395.930, 52836.884 24/03/13,08:08:23,00,09,1, 11.9,1,1, 2.017, 10454.178, 395.930, 52836.884 24/03/13,08:08:23,01,09,1, 11.9,1,1, 2.017, 10454.149, 395.980, 52836.938 24/03/13,08:08:23,02,09,1, 11.9,1,1, 2.017, 10454.157, 395.981, 52836.926 24/03/13,08:08:23,03,09,1, 11.9,1,1, 2.017, 10454.133, 396.007, 52837.019 24/03/13,08:08:23,04,09,1, 11.9,1,1, 2.017, 10454.126, 395.986, 52836.919 24/03/13,08:08:23,05,09,1, 11.9,1,1, 2.017, 10454.105, 396.020, 52836.942 24/03/13,08:08:23,06,09,1, 11.9,1,1, 2.017, 10454.119, 396.039, 52836.974 24/03/13,08:08:23,07,09,1, 11.9,1,1, 2.017, 10454.108, 396.035, 52836.963 24/03/13,08:08:23,08,09,1, 11.9,1,1, 2.017, 10454.104, 396.025, 52836.918 24/03/13,08:08:23,09,09,1, 11.9,1,1, 2.017, 10454.076, 396.079, 52836.932 24/03/13,08:08:23,10,09,1, 11.9,1,1, 2.017, 10454.076, 396.051, 52836.956 24/03/13,08:08:23,11,09,1, 11.9,1,1, 2.017, 10454.070, 396.068, 52836.974 24/03/13,08:08:23,12,09,1, 11.9,1,1, 2.017, 10454.048, 396.058, 52837.005 24/03/13,08:08:23,13,09,1, 11.9,1,1, 2.017, 10454.054, 396.079, 52836.952 24/03/13,08:08:23,14,09,1, 11.9,1,1, 2.017, 10454.017, 396.095, 52837.006 24/03/13,08:08:23,15,09,1, 11.9,1,1, 2.017, 10454.006, 396.088, 52836.996 24/03/13,08:08:23,16,09,1, 11.9,1,1, 2.017, 10454.018, 396.115, 52837.029 24/03/13,08:08:23,17,09,1, 11.9,1,1, 2.017, 10454.015, 396.126, 52837.022 24/03/13,08:08:23,18,09,1, 11.9,1,1, 2.017, 10453.997, 396.130, 52837.039 24/03/13,08:08:23,19,09,1, 11.9,1,1, 2.017, 10453.990, 396.137, 52837.001 24/03/13,08:08:24,00,08,1, 11.9,1,1, 2.016, 10453.986, 396.137, 52837.001 24/03/13,08:08:24,01,08,1, 11.9,1,1, 2.016, 10453.953, 396.153, 52837.008 24/03/13,08:08:24,02,08,1, 11.9,1,1, 2.016, 10453.947, 396.155, 52836.990 24/03/13,08:08:24,03,08,1, 11.9,1,1, 2.016, 10453.915, 396.194, 52836.998 24/03/13,08:08:24,04,08,1, 11.9,1,1, 2.016, 10453.907, 396.145, 52836.993 24/03/13,08:08:24,05,08,1, 11.9,1,1, 2.016, 10453.893, 396.149, 52836.963 24/03/13,08:08:24,06,08,1, 11.9,1,1, 2.016, 10453.902, 396.209, 52837.034 24/03/13,08:08:24,07,08,1, 11.9,1,1, 2.016, 10453.881, 396.225, 52837.086 24/03/13,08:08:24,08,08,1, 11.9,1,1, 2.016, 10453.874, 396.232, 52836.970 24/03/13,08:08:24,09,08,1, 11.9,1,1, 2.016, 10453.856, 396.227, 52837.011 24/03/13,08:08:24,10,08,1, 11.9,1,1, 2.016, 10453.876, 396.233, 52837.007 24/03/13,08:08:24,11,08,1, 11.9,1,1, 2.016, 10453.835, 396.251, 52837.049 24/03/13,08:08:24,12,08,1, 11.9,1,1, 2.016, 10453.851, 396.247, 52837.022 24/03/13,08:08:24,13,08,1, 11.9,1,1, 2.016, 10453.829, 396.269, 52836.984 24/03/13,08:08:24,14,08,1, 11.9,1,1, 2.016, 10453.835, 396.269, 52837.011 24/03/13,08:08:24,15,08,1, 11.9,1,1, 2.016, 10453.793, 396.277, 52836.975 24/03/13,08:08:24,16,08,1, 11.9,1,1, 2.016, 10453.776, 396.292, 52836.958 24/03/13,08:08:24,17,08,1, 11.9,1,1, 2.016, 10453.792, 396.282, 52836.983 24/03/13,08:08:24,18,08,1, 11.9,1,1, 2.016, 10453.761, 396.298, 52836.989 24/03/13,08:08:24,19,08,1, 11.9,1,1, 2.016, 10453.736, 396.307, 52837.019 24/03/13,08:08:25,00,08,1, 11.9,1,1, 2.015, 10453.736, 396.307, 52837.019 24/03/13,08:08:25,01,08,1, 11.9,1,1, 2.015, 10453.708, 396.333, 52837.002 24/03/13,08:08:25,02,08,1, 11.9,1,1, 2.015, 10453.719, 396.357, 52837.005 24/03/13,08:08:25,03,08,1, 11.9,1,1, 2.015, 10453.703, 396.357, 52836.964 24/03/13,08:08:25,04,08,1, 11.9,1,1, 2.015, 10453.678, 396.374, 52837.026 24/03/13,08:08:25,05,08,1, 11.9,1,1, 2.015, 10453.656, 396.371, 52837.033 24/03/13,08:08:25,06,08,1, 11.9,1,1, 2.015, 10453.636, 396.371, 52837.022 24/03/13,08:08:25,07,08,1, 11.9,1,1, 2.015, 10453.649, 396.390, 52836.931 24/03/13,08:08:25,08,08,1, 11.9,1,1, 2.015, 10453.627, 396.409, 52837.024 24/03/13,08:08:25,09,08,1, 11.9,1,1, 2.015, 10453.601, 396.403, 52836.974 24/03/13,08:08:25,10,08,1, 11.9,1,1, 2.015, 10453.602, 396.405, 52837.014 24/03/13,08:08:25,11,08,1, 11.9,1,1, 2.015, 10453.612, 396.414, 52837.041 24/03/13,08:08:25,12,08,1, 11.9,1,1, 2.015, 10453.588, 396.404, 52837.026 24/03/13,08:08:25,13,08,1, 11.9,1,1, 2.015, 10453.573, 396.435, 52836.980 24/03/13,08:08:25,14,08,1, 11.9,1,1, 2.015, 10453.546, 396.452, 52836.974 24/03/13,08:08:25,15,08,1, 11.9,1,1, 2.015, 10453.570, 396.447, 52836.985 24/03/13,08:08:25,16,08,1, 11.9,1,1, 2.015, 10453.514, 396.443, 52836.978 24/03/13,08:08:25,17,08,1, 11.9,1,1, 2.015, 10453.510, 396.463, 52837.005 24/03/13,08:08:25,18,08,1, 11.9,1,1, 2.015, 10453.505, 396.497, 52837.102 24/03/13,08:08:25,19,08,1, 11.9,1,1, 2.015, 10453.513, 396.457, 52836.990 24/03/13,08:08:26,00,09,1, 11.9,1,1, 2.020, 10453.510, 396.457, 52836.990 24/03/13,08:08:26,01,09,1, 11.9,1,1, 2.020, 10453.461, 396.510, 52836.987 24/03/13,08:08:26,02,09,1, 11.9,1,1, 2.020, 10453.438, 396.519, 52837.101 24/03/13,08:08:26,03,09,1, 11.9,1,1, 2.020, 10453.435, 396.517, 52836.982 24/03/13,08:08:26,04,09,1, 11.9,1,1, 2.020, 10453.426, 396.533, 52837.036 24/03/13,08:08:26,05,09,1, 11.9,1,1, 2.020, 10453.426, 396.542, 52837.020 24/03/13,08:08:26,06,09,1, 11.9,1,1, 2.020, 10453.409, 396.520, 52837.033 24/03/13,08:08:26,07,09,1, 11.9,1,1, 2.020, 10453.395, 396.562, 52837.072 24/03/13,08:08:26,08,09,1, 11.9,1,1, 2.020, 10453.406, 396.553, 52836.945 24/03/13,08:08:26,09,09,1, 11.9,1,1, 2.020, 10453.380, 396.549, 52836.997 24/03/13,08:08:26,10,09,1, 11.9,1,1, 2.020, 10453.367, 396.582, 52836.994 24/03/13,08:08:26,11,09,1, 11.9,1,1, 2.020, 10453.345, 396.567, 52837.065 24/03/13,08:08:26,12,09,1, 11.9,1,1, 2.020, 10453.355, 396.586, 52836.978 24/03/13,08:08:26,13,09,1, 11.9,1,1, 2.020, 10453.334, 396.586, 52837.024 24/03/13,08:08:26,14,09,1, 11.9,1,1, 2.020, 10453.359, 396.622, 52837.036 24/03/13,08:08:26,15,09,1, 11.9,1,1, 2.020, 10453.317, 396.605, 52837.020 24/03/13,08:08:26,16,09,1, 11.9,1,1, 2.020, 10453.316, 396.613, 52837.029 24/03/13,08:08:26,17,09,1, 11.9,1,1, 2.020, 10453.290, 396.629, 52837.048 24/03/13,08:08:26,18,09,1, 11.9,1,1, 2.020, 10453.306, 396.633, 52837.047 24/03/13,08:08:26,19,09,1, 11.9,1,1, 2.020, 10453.267, 396.624, 52837.080 24/03/13,08:08:27,00,08,1, 11.9,1,1, 2.016, 10453.260, 396.624, 52837.080 24/03/13,08:08:27,01,08,1, 11.9,1,1, 2.016, 10453.255, 396.671, 52837.049 24/03/13,08:08:27,02,08,1, 11.9,1,1, 2.016, 10453.252, 396.680, 52837.038 24/03/13,08:08:27,03,08,1, 11.9,1,1, 2.016, 10453.242, 396.697, 52837.027 24/03/13,08:08:27,04,08,1, 11.9,1,1, 2.016, 10453.231, 396.678, 52837.038 24/03/13,08:08:27,05,08,1, 11.9,1,1, 2.016, 10453.225, 396.700, 52837.020 24/03/13,08:08:27,06,08,1, 11.9,1,1, 2.016, 10453.220, 396.696, 52836.988 24/03/13,08:08:27,07,08,1, 11.9,1,1, 2.016, 10453.216, 396.708, 52836.978 24/03/13,08:08:27,08,08,1, 11.9,1,1, 2.016, 10453.190, 396.697, 52837.033 24/03/13,08:08:27,09,08,1, 11.9,1,1, 2.016, 10453.192, 396.732, 52837.062 24/03/13,08:08:27,10,08,1, 11.9,1,1, 2.016, 10453.149, 396.731, 52836.991 24/03/13,08:08:27,11,08,1, 11.9,1,1, 2.016, 10453.158, 396.757, 52837.058 24/03/13,08:08:27,12,08,1, 11.9,1,1, 2.016, 10453.155, 396.748, 52836.980 24/03/13,08:08:27,13,08,1, 11.9,1,1, 2.016, 10453.158, 396.748, 52837.069 24/03/13,08:08:27,14,08,1, 11.9,1,1, 2.016, 10453.145, 396.757, 52837.056 24/03/13,08:08:27,15,08,1, 11.9,1,1, 2.016, 10453.125, 396.771, 52836.978 24/03/13,08:08:27,16,08,1, 11.9,1,1, 2.016, 10453.139, 396.777, 52837.014 24/03/13,08:08:27,17,08,1, 11.9,1,1, 2.016, 10453.119, 396.786, 52837.006 24/03/13,08:08:27,18,08,1, 11.9,1,1, 2.016, 10453.111, 396.793, 52837.070 24/03/13,08:08:27,19,08,1, 11.9,1,1, 2.016, 10453.080, 396.794, 52836.994 24/03/13,08:08:28,00,08,1, 11.9,1,1, 2.019, 10453.076, 396.794, 52836.994 24/03/13,08:08:28,01,08,1, 11.9,1,1, 2.019, 10453.063, 396.811, 52837.028 24/03/13,08:08:28,02,08,1, 11.9,1,1, 2.019, 10453.075, 396.838, 52837.026 24/03/13,08:08:28,03,08,1, 11.9,1,1, 2.019, 10453.072, 396.835, 52837.111 24/03/13,08:08:28,04,08,1, 11.9,1,1, 2.019, 10453.032, 396.819, 52837.069 24/03/13,08:08:28,05,08,1, 11.9,1,1, 2.019, 10453.014, 396.838, 52837.048 24/03/13,08:08:28,06,08,1, 11.9,1,1, 2.019, 10453.023, 396.843, 52837.038 24/03/13,08:08:28,07,08,1, 11.9,1,1, 2.019, 10453.018, 396.848, 52837.039 24/03/13,08:08:28,08,08,1, 11.9,1,1, 2.019, 10453.022, 396.864, 52836.985 24/03/13,08:08:28,09,08,1, 11.9,1,1, 2.019, 10452.993, 396.862, 52837.066 24/03/13,08:08:28,10,08,1, 11.9,1,1, 2.019, 10452.955, 396.861, 52837.040 24/03/13,08:08:28,11,08,1, 11.9,1,1, 2.019, 10453.000, 396.892, 52837.080 24/03/13,08:08:28,12,08,1, 11.9,1,1, 2.019, 10452.981, 396.901, 52837.070 24/03/13,08:08:28,13,08,1, 11.9,1,1, 2.019, 10452.940, 396.885, 52837.032 24/03/13,08:08:28,14,08,1, 11.9,1,1, 2.019, 10452.963, 396.898, 52837.034 24/03/13,08:08:28,15,08,1, 11.9,1,1, 2.019, 10452.933, 396.885, 52837.047 24/03/13,08:08:28,16,08,1, 11.9,1,1, 2.019, 10452.932, 396.924, 52837.058 24/03/13,08:08:28,17,08,1, 11.9,1,1, 2.019, 10452.920, 396.913, 52836.967 24/03/13,08:08:28,18,08,1, 11.9,1,1, 2.019, 10452.926, 396.943, 52837.088 24/03/13,08:08:28,19,08,1, 11.9,1,1, 2.019, 10452.910, 396.928, 52837.042 24/03/13,08:08:29,00,08,1, 11.9,1,1, 2.017, 10452.909, 396.928, 52837.042 24/03/13,08:08:29,01,08,1, 11.9,1,1, 2.017, 10452.885, 396.957, 52837.064 24/03/13,08:08:29,02,08,1, 11.9,1,1, 2.017, 10452.879, 396.972, 52837.098 24/03/13,08:08:29,03,08,1, 11.9,1,1, 2.017, 10452.886, 396.984, 52837.014 24/03/13,08:08:29,04,08,1, 11.9,1,1, 2.017, 10452.883, 396.982, 52836.997 24/03/13,08:08:29,05,08,1, 11.9,1,1, 2.017, 10452.838, 396.975, 52837.088 24/03/13,08:08:29,06,08,1, 11.9,1,1, 2.017, 10452.841, 396.983, 52836.982 24/03/13,08:08:29,07,08,1, 11.9,1,1, 2.017, 10452.828, 397.021, 52837.074 24/03/13,08:08:29,08,08,1, 11.9,1,1, 2.017, 10452.844, 397.015, 52837.024 24/03/13,08:08:29,09,08,1, 11.9,1,1, 2.017, 10452.808, 397.016, 52836.959 24/03/13,08:08:29,10,08,1, 11.9,1,1, 2.017, 10452.827, 397.045, 52837.006 24/03/13,08:08:29,11,08,1, 11.9,1,1, 2.017, 10452.825, 397.050, 52837.114 24/03/13,08:08:29,12,08,1, 11.9,1,1, 2.017, 10452.789, 397.047, 52837.046 24/03/13,08:08:29,13,08,1, 11.9,1,1, 2.017, 10452.814, 397.055, 52837.019 24/03/13,08:08:29,14,08,1, 11.9,1,1, 2.017, 10452.771, 397.080, 52836.995 24/03/13,08:08:29,15,08,1, 11.9,1,1, 2.017, 10452.783, 397.073, 52836.998 24/03/13,08:08:29,16,08,1, 11.9,1,1, 2.017, 10452.748, 397.104, 52837.053 24/03/13,08:08:29,17,08,1, 11.9,1,1, 2.017, 10452.735, 397.111, 52837.070 24/03/13,08:08:29,18,08,1, 11.9,1,1, 2.017, 10452.750, 397.098, 52836.973 24/03/13,08:08:29,19,08,1, 11.9,1,1, 2.017, 10452.725, 397.112, 52837.093 24/03/13,08:08:30,00,08,1, 11.9,1,1, 2.017, 10452.718, 397.112, 52837.093 24/03/13,08:08:30,01,08,1, 11.9,1,1, 2.017, 10452.711, 397.138, 52836.988 24/03/13,08:08:30,02,08,1, 11.9,1,1, 2.017, 10452.683, 397.130, 52837.076 24/03/13,08:08:30,03,08,1, 11.9,1,1, 2.017, 10452.678, 397.139, 52837.026 24/03/13,08:08:30,04,08,1, 11.9,1,1, 2.017, 10452.669, 397.149, 52837.053 24/03/13,08:08:30,05,08,1, 11.9,1,1, 2.017, 10452.656, 397.166, 52836.993 24/03/13,08:08:30,06,08,1, 11.9,1,1, 2.017, 10452.647, 397.172, 52837.084 24/03/13,08:08:30,07,08,1, 11.9,1,1, 2.017, 10452.634, 397.195, 52837.019 24/03/13,08:08:30,08,08,1, 11.9,1,1, 2.017, 10452.654, 397.206, 52837.005 24/03/13,08:08:30,09,08,1, 11.9,1,1, 2.017, 10452.614, 397.196, 52837.094 24/03/13,08:08:30,10,08,1, 11.9,1,1, 2.017, 10452.632, 397.226, 52836.984 24/03/13,08:08:30,11,08,1, 11.9,1,1, 2.017, 10452.612, 397.196, 52837.044 24/03/13,08:08:30,12,08,1, 11.9,1,1, 2.017, 10452.637, 397.212, 52836.993 24/03/13,08:08:30,13,08,1, 11.9,1,1, 2.017, 10452.591, 397.249, 52837.156 24/03/13,08:08:30,14,08,1, 11.9,1,1, 2.017, 10452.565, 397.211, 52837.069 24/03/13,08:08:30,15,08,1, 11.9,1,1, 2.017, 10452.559, 397.254, 52837.124 24/03/13,08:08:30,16,08,1, 11.9,1,1, 2.017, 10452.564, 397.254, 52837.060 24/03/13,08:08:30,17,08,1, 11.9,1,1, 2.017, 10452.564, 397.261, 52837.081 24/03/13,08:08:30,18,08,1, 11.9,1,1, 2.017, 10452.557, 397.256, 52837.015 24/03/13,08:08:30,19,08,1, 11.9,1,1, 2.017, 10452.546, 397.296, 52837.059 24/03/13,08:08:31,00,08,1, 11.9,1,1, 2.021, 10452.542, 397.296, 52837.059 24/03/13,08:08:31,01,08,1, 11.9,1,1, 2.021, 10452.522, 397.293, 52836.991 24/03/13,08:08:31,02,08,1, 11.9,1,1, 2.021, 10452.495, 397.303, 52837.087 24/03/13,08:08:31,03,08,1, 11.9,1,1, 2.021, 10452.522, 397.319, 52837.031 24/03/13,08:08:31,04,08,1, 11.9,1,1, 2.021, 10452.495, 397.291, 52837.027 24/03/13,08:08:31,05,08,1, 11.9,1,1, 2.021, 10452.502, 397.309, 52837.052 24/03/13,08:08:31,06,08,1, 11.9,1,1, 2.021, 10452.472, 397.325, 52836.982 24/03/13,08:08:31,07,08,1, 11.9,1,1, 2.021, 10452.482, 397.354, 52837.000 24/03/13,08:08:31,08,08,1, 11.9,1,1, 2.021, 10452.442, 397.348, 52837.047 24/03/13,08:08:31,09,08,1, 11.9,1,1, 2.021, 10452.429, 397.357, 52837.062 24/03/13,08:08:31,10,08,1, 11.9,1,1, 2.021, 10452.445, 397.349, 52837.050 24/03/13,08:08:31,11,08,1, 11.9,1,1, 2.021, 10452.402, 397.398, 52837.064 24/03/13,08:08:31,12,08,1, 11.9,1,1, 2.021, 10452.410, 397.385, 52837.052 24/03/13,08:08:31,13,08,1, 11.9,1,1, 2.021, 10452.394, 397.382, 52836.991 24/03/13,08:08:31,14,08,1, 11.9,1,1, 2.021, 10452.405, 397.402, 52837.021 24/03/13,08:08:31,15,08,1, 11.9,1,1, 2.021, 10452.374, 397.396, 52837.033 24/03/13,08:08:31,16,08,1, 11.9,1,1, 2.021, 10452.355, 397.387, 52837.062 24/03/13,08:08:31,17,08,1, 11.9,1,1, 2.021, 10452.343, 397.405, 52837.027 24/03/13,08:08:31,18,08,1, 11.9,1,1, 2.021, 10452.340, 397.413, 52837.075 24/03/13,08:08:31,19,08,1, 11.9,1,1, 2.021, 10452.340, 397.433, 52837.027 24/03/13,08:08:32,00,08,1, 11.9,1,1, 2.019, 10452.334, 397.433, 52837.027 24/03/13,08:08:32,01,08,1, 11.9,1,1, 2.019, 10452.329, 397.452, 52837.028 24/03/13,08:08:32,02,08,1, 11.9,1,1, 2.019, 10452.315, 397.431, 52837.056 24/03/13,08:08:32,03,08,1, 11.9,1,1, 2.019, 10452.322, 397.440, 52837.156 24/03/13,08:08:32,04,08,1, 11.9,1,1, 2.019, 10452.324, 397.449, 52836.991 24/03/13,08:08:32,05,08,1, 11.9,1,1, 2.019, 10452.307, 397.440, 52837.016 24/03/13,08:08:32,06,08,1, 11.9,1,1, 2.019, 10452.297, 397.470, 52837.052 24/03/13,08:08:32,07,08,1, 11.9,1,1, 2.019, 10452.290, 397.486, 52837.027 24/03/13,08:08:32,08,08,1, 11.9,1,1, 2.019, 10452.271, 397.468, 52836.985 24/03/13,08:08:32,09,08,1, 11.9,1,1, 2.019, 10452.253, 397.462, 52837.011 24/03/13,08:08:32,10,08,1, 11.9,1,1, 2.019, 10452.245, 397.491, 52837.042 24/03/13,08:08:32,11,08,1, 11.9,1,1, 2.019, 10452.269, 397.488, 52836.982 24/03/13,08:08:32,12,08,1, 11.9,1,1, 2.019, 10452.241, 397.509, 52837.047 24/03/13,08:08:32,13,08,1, 11.9,1,1, 2.019, 10452.241, 397.527, 52837.060 24/03/13,08:08:32,14,08,1, 11.9,1,1, 2.019, 10452.227, 397.549, 52837.018 24/03/13,08:08:32,15,08,1, 11.9,1,1, 2.019, 10452.238, 397.523, 52837.052 24/03/13,08:08:32,16,08,1, 11.9,1,1, 2.019, 10452.213, 397.535, 52836.998 24/03/13,08:08:32,17,08,1, 11.9,1,1, 2.019, 10452.208, 397.553, 52836.996 24/03/13,08:08:32,18,08,1, 11.9,1,1, 2.019, 10452.203, 397.556, 52837.089 24/03/13,08:08:32,19,08,1, 11.9,1,1, 2.019, 10452.219, 397.561, 52837.053 24/03/13,08:08:33,00,08,1, 11.9,1,1, 2.020, 10452.217, 397.561, 52837.053 24/03/13,08:08:33,01,08,1, 11.9,1,1, 2.020, 10452.180, 397.584, 52837.093 24/03/13,08:08:33,02,08,1, 11.9,1,1, 2.020, 10452.152, 397.598, 52837.106 24/03/13,08:08:33,03,08,1, 11.9,1,1, 2.020, 10452.140, 397.584, 52837.007 24/03/13,08:08:33,04,08,1, 11.9,1,1, 2.020, 10452.167, 397.613, 52837.091 24/03/13,08:08:33,05,08,1, 11.9,1,1, 2.020, 10452.143, 397.608, 52837.041 24/03/13,08:08:33,06,08,1, 11.9,1,1, 2.020, 10452.137, 397.630, 52837.065 24/03/13,08:08:33,07,08,1, 11.9,1,1, 2.020, 10452.100, 397.627, 52837.020 24/03/13,08:08:33,08,08,1, 11.9,1,1, 2.020, 10452.114, 397.602, 52837.017 24/03/13,08:08:33,09,08,1, 11.9,1,1, 2.020, 10452.092, 397.625, 52837.023 24/03/13,08:08:33,10,08,1, 11.9,1,1, 2.020, 10452.086, 397.662, 52837.051 24/03/13,08:08:33,11,08,1, 11.9,1,1, 2.020, 10452.081, 397.655, 52837.058 24/03/13,08:08:33,12,08,1, 11.9,1,1, 2.020, 10452.054, 397.664, 52837.038 24/03/13,08:08:33,13,08,1, 11.9,1,1, 2.020, 10452.087, 397.664, 52837.023 24/03/13,08:08:33,14,08,1, 11.9,1,1, 2.020, 10452.080, 397.696, 52837.045 24/03/13,08:08:33,15,08,1, 11.9,1,1, 2.020, 10452.042, 397.690, 52837.037 24/03/13,08:08:33,16,08,1, 11.9,1,1, 2.020, 10452.044, 397.719, 52837.082 24/03/13,08:08:33,17,08,1, 11.9,1,1, 2.020, 10452.029, 397.715, 52837.065 24/03/13,08:08:33,18,08,1, 11.9,1,1, 2.020, 10452.043, 397.706, 52837.119 24/03/13,08:08:33,19,08,1, 11.9,1,1, 2.020, 10452.015, 397.692, 52837.068 24/03/13,08:08:34,00,08,1, 11.9,1,1, 2.020, 10452.008, 397.692, 52837.068 24/03/13,08:08:34,01,08,1, 11.9,1,1, 2.020, 10452.006, 397.726, 52837.016 24/03/13,08:08:34,02,08,1, 11.9,1,1, 2.020, 10452.006, 397.730, 52837.037 24/03/13,08:08:34,03,08,1, 11.9,1,1, 2.020, 10452.002, 397.729, 52837.074 24/03/13,08:08:34,04,08,1, 11.9,1,1, 2.020, 10451.974, 397.757, 52837.065 24/03/13,08:08:34,05,08,1, 11.9,1,1, 2.020, 10451.967, 397.750, 52836.996 24/03/13,08:08:34,06,08,1, 11.9,1,1, 2.020, 10451.941, 397.753, 52837.016 24/03/13,08:08:34,07,08,1, 11.9,1,1, 2.020, 10451.963, 397.776, 52837.076 24/03/13,08:08:34,08,08,1, 11.9,1,1, 2.020, 10451.942, 397.764, 52837.038 24/03/13,08:08:34,09,08,1, 11.9,1,1, 2.020, 10451.914, 397.760, 52836.982 24/03/13,08:08:34,10,08,1, 11.9,1,1, 2.020, 10451.940, 397.800, 52837.097 24/03/13,08:08:34,11,08,1, 11.9,1,1, 2.020, 10451.900, 397.803, 52837.084 24/03/13,08:08:34,12,08,1, 11.9,1,1, 2.020, 10451.899, 397.775, 52837.010 24/03/13,08:08:34,13,08,1, 11.9,1,1, 2.020, 10451.895, 397.800, 52836.953 24/03/13,08:08:34,14,08,1, 11.9,1,1, 2.020, 10451.871, 397.817, 52837.027 24/03/13,08:08:34,15,08,1, 11.9,1,1, 2.020, 10451.856, 397.809, 52837.011 24/03/13,08:08:34,16,08,1, 11.9,1,1, 2.020, 10451.842, 397.828, 52837.117 24/03/13,08:08:34,17,08,1, 11.9,1,1, 2.020, 10451.858, 397.819, 52837.005 24/03/13,08:08:34,18,08,1, 11.9,1,1, 2.020, 10451.849, 397.847, 52837.033 24/03/13,08:08:34,19,08,1, 11.9,1,1, 2.020, 10451.827, 397.828, 52836.993 24/03/13,08:08:35,00,08,1, 11.9,1,1, 2.020, 10451.825, 397.828, 52836.993 24/03/13,08:08:35,01,08,1, 11.9,1,1, 2.020, 10451.797, 397.828, 52837.024 24/03/13,08:08:35,02,08,1, 11.9,1,1, 2.020, 10451.789, 397.841, 52836.982 24/03/13,08:08:35,03,08,1, 11.9,1,1, 2.020, 10451.761, 397.894, 52837.050 24/03/13,08:08:35,04,08,1, 11.9,1,1, 2.020, 10451.770, 397.876, 52836.967 24/03/13,08:08:35,05,08,1, 11.9,1,1, 2.020, 10451.735, 397.839, 52836.992 24/03/13,08:08:35,06,08,1, 11.9,1,1, 2.020, 10451.728, 397.856, 52836.959 24/03/13,08:08:35,07,08,1, 11.9,1,1, 2.020, 10451.746, 397.869, 52837.003 24/03/13,08:08:35,08,08,1, 11.9,1,1, 2.020, 10451.708, 397.858, 52836.932 24/03/13,08:08:35,09,08,1, 11.9,1,1, 2.020, 10451.701, 397.868, 52836.978 24/03/13,08:08:35,10,08,1, 11.9,1,1, 2.020, 10451.696, 397.895, 52837.007 24/03/13,08:08:35,11,08,1, 11.9,1,1, 2.020, 10451.680, 397.894, 52836.979 24/03/13,08:08:35,12,08,1, 11.9,1,1, 2.020, 10451.692, 397.893, 52836.936 24/03/13,08:08:35,13,08,1, 11.9,1,1, 2.020, 10451.634, 397.901, 52837.074 24/03/13,08:08:35,14,08,1, 11.9,1,1, 2.020, 10451.646, 397.912, 52837.006 24/03/13,08:08:35,15,08,1, 11.9,1,1, 2.020, 10451.632, 397.905, 52836.987 24/03/13,08:08:35,16,08,1, 11.9,1,1, 2.020, 10451.644, 397.913, 52837.008 24/03/13,08:08:35,17,08,1, 11.9,1,1, 2.020, 10451.625, 397.925, 52836.963 24/03/13,08:08:35,18,08,1, 11.9,1,1, 2.020, 10451.586, 397.919, 52836.990 24/03/13,08:08:35,19,08,1, 11.9,1,1, 2.020, 10451.593, 397.945, 52836.988 24/03/13,08:08:36,00,09,1, 11.9,1,1, 2.017, 10451.591, 397.945, 52836.988 24/03/13,08:08:36,01,09,1, 11.9,1,1, 2.017, 10451.568, 397.955, 52837.011 24/03/13,08:08:36,02,09,1, 11.9,1,1, 2.017, 10451.559, 397.923, 52837.011 24/03/13,08:08:36,03,09,1, 11.9,1,1, 2.017, 10451.550, 397.930, 52836.959 24/03/13,08:08:36,04,09,1, 11.9,1,1, 2.017, 10451.532, 397.929, 52836.975 24/03/13,08:08:36,05,09,1, 11.9,1,1, 2.017, 10451.518, 397.944, 52836.988 24/03/13,08:08:36,06,09,1, 11.9,1,1, 2.017, 10451.488, 397.936, 52836.960 24/03/13,08:08:36,07,09,1, 11.9,1,1, 2.017, 10451.483, 397.957, 52836.953 24/03/13,08:08:36,08,09,1, 11.9,1,1, 2.017, 10451.472, 397.960, 52836.987 24/03/13,08:08:36,09,09,1, 11.9,1,1, 2.017, 10451.447, 397.987, 52836.968 24/03/13,08:08:36,10,09,1, 11.9,1,1, 2.017, 10451.464, 397.979, 52836.934 24/03/13,08:08:36,11,09,1, 11.9,1,1, 2.017, 10451.437, 397.975, 52836.990 24/03/13,08:08:36,12,09,1, 11.9,1,1, 2.017, 10451.429, 397.976, 52837.006 24/03/13,08:08:36,13,09,1, 11.9,1,1, 2.017, 10451.400, 397.959, 52836.979 24/03/13,08:08:36,14,09,1, 11.9,1,1, 2.017, 10451.416, 397.979, 52836.943 24/03/13,08:08:36,15,09,1, 11.9,1,1, 2.017, 10451.393, 397.976, 52836.989 24/03/13,08:08:36,16,09,1, 11.9,1,1, 2.017, 10451.382, 397.997, 52837.017 24/03/13,08:08:36,17,09,1, 11.9,1,1, 2.017, 10451.370, 397.987, 52836.933 24/03/13,08:08:36,18,09,1, 11.9,1,1, 2.017, 10451.344, 397.996, 52836.986 24/03/13,08:08:36,19,09,1, 11.9,1,1, 2.017, 10451.317, 398.008, 52836.992 24/03/13,08:08:37,00,09,1, 11.8,1,1, 2.021, 10451.316, 398.008, 52836.992 24/03/13,08:08:37,01,09,1, 11.8,1,1, 2.021, 10451.347, 398.045, 52836.992 24/03/13,08:08:37,02,09,1, 11.8,1,1, 2.021, 10451.297, 398.006, 52836.921 24/03/13,08:08:37,03,09,1, 11.8,1,1, 2.021, 10451.311, 398.025, 52836.968 24/03/13,08:08:37,04,09,1, 11.8,1,1, 2.021, 10451.317, 398.011, 52836.957 24/03/13,08:08:37,05,09,1, 11.8,1,1, 2.021, 10451.247, 398.003, 52836.952 24/03/13,08:08:37,06,09,1, 11.8,1,1, 2.021, 10451.271, 398.016, 52836.952 24/03/13,08:08:37,07,09,1, 11.8,1,1, 2.021, 10451.223, 398.022, 52836.994 24/03/13,08:08:37,08,09,1, 11.8,1,1, 2.021, 10451.233, 398.040, 52836.926 24/03/13,08:08:37,09,09,1, 11.8,1,1, 2.021, 10451.205, 398.027, 52836.880 24/03/13,08:08:37,10,09,1, 11.8,1,1, 2.021, 10451.189, 398.058, 52836.946 24/03/13,08:08:37,11,09,1, 11.8,1,1, 2.021, 10451.203, 398.045, 52836.924 24/03/13,08:08:37,12,09,1, 11.8,1,1, 2.021, 10451.194, 398.047, 52836.929 24/03/13,08:08:37,13,09,1, 11.8,1,1, 2.021, 10451.188, 398.048, 52836.902 24/03/13,08:08:37,14,09,1, 11.8,1,1, 2.021, 10451.180, 398.082, 52836.915 24/03/13,08:08:37,15,09,1, 11.8,1,1, 2.021, 10451.141, 398.086, 52836.968 24/03/13,08:08:37,16,09,1, 11.8,1,1, 2.021, 10451.116, 398.075, 52836.949 24/03/13,08:08:37,17,09,1, 11.8,1,1, 2.021, 10451.101, 398.110, 52836.911 24/03/13,08:08:37,18,09,1, 11.8,1,1, 2.021, 10451.102, 398.063, 52836.900 24/03/13,08:08:37,19,09,1, 11.8,1,1, 2.021, 10451.099, 398.069, 52836.872 24/03/13,08:08:38,00,09,1, 11.8,1,1, 2.019, 10451.099, 398.069, 52836.872 24/03/13,08:08:38,01,09,1, 11.8,1,1, 2.019, 10451.075, 398.064, 52836.918 24/03/13,08:08:38,02,09,1, 11.8,1,1, 2.019, 10451.067, 398.083, 52836.916 24/03/13,08:08:38,03,09,1, 11.8,1,1, 2.019, 10451.042, 398.084, 52836.930 24/03/13,08:08:38,04,09,1, 11.8,1,1, 2.019, 10451.051, 398.071, 52836.912 24/03/13,08:08:38,05,09,1, 11.8,1,1, 2.019, 10451.023, 398.096, 52836.889 24/03/13,08:08:38,06,09,1, 11.8,1,1, 2.019, 10451.010, 398.089, 52836.865 24/03/13,08:08:38,07,09,1, 11.8,1,1, 2.019, 10451.050, 398.133, 52836.952 24/03/13,08:08:38,08,09,1, 11.8,1,1, 2.019, 10451.026, 398.090, 52836.942 24/03/13,08:08:38,09,09,1, 11.8,1,1, 2.019, 10451.003, 398.118, 52836.914 24/03/13,08:08:38,10,09,1, 11.8,1,1, 2.019, 10451.011, 398.126, 52836.890 24/03/13,08:08:38,11,09,1, 11.8,1,1, 2.019, 10450.982, 398.130, 52836.955 24/03/13,08:08:38,12,09,1, 11.8,1,1, 2.019, 10450.981, 398.105, 52836.825 24/03/13,08:08:38,13,09,1, 11.8,1,1, 2.019, 10450.955, 398.126, 52836.952 24/03/13,08:08:38,14,09,1, 11.8,1,1, 2.019, 10450.956, 398.127, 52836.810 24/03/13,08:08:38,15,09,1, 11.8,1,1, 2.019, 10450.966, 398.138, 52836.917 24/03/13,08:08:38,16,09,1, 11.8,1,1, 2.019, 10450.931, 398.110, 52836.808 24/03/13,08:08:38,17,09,1, 11.8,1,1, 2.019, 10450.922, 398.138, 52836.906 24/03/13,08:08:38,18,09,1, 11.8,1,1, 2.019, 10450.943, 398.148, 52836.859 24/03/13,08:08:38,19,09,1, 11.8,1,1, 2.019, 10450.901, 398.092, 52836.803 24/03/13,08:08:39,00,08,1, 11.9,1,1, 2.017, 10450.898, 398.092, 52836.803 24/03/13,08:08:39,01,08,1, 11.9,1,1, 2.017, 10450.890, 398.168, 52836.916 24/03/13,08:08:39,02,08,1, 11.9,1,1, 2.017, 10450.860, 398.128, 52836.882 24/03/13,08:08:39,03,08,1, 11.9,1,1, 2.017, 10450.889, 398.143, 52836.846 24/03/13,08:08:39,04,08,1, 11.9,1,1, 2.017, 10450.890, 398.108, 52836.799 24/03/13,08:08:39,05,08,1, 11.9,1,1, 2.017, 10450.875, 398.127, 52836.879 24/03/13,08:08:39,06,08,1, 11.9,1,1, 2.017, 10450.854, 398.129, 52836.806 24/03/13,08:08:39,07,08,1, 11.9,1,1, 2.017, 10450.861, 398.119, 52836.809 24/03/13,08:08:39,08,08,1, 11.9,1,1, 2.017, 10450.833, 398.153, 52836.847 24/03/13,08:08:39,09,08,1, 11.9,1,1, 2.017, 10450.817, 398.159, 52836.905 24/03/13,08:08:39,10,08,1, 11.9,1,1, 2.017, 10450.837, 398.137, 52836.886 24/03/13,08:08:39,11,08,1, 11.9,1,1, 2.017, 10450.807, 398.139, 52836.865 24/03/13,08:08:39,12,08,1, 11.9,1,1, 2.017, 10450.826, 398.167, 52836.851 24/03/13,08:08:39,13,08,1, 11.9,1,1, 2.017, 10450.798, 398.147, 52836.835 24/03/13,08:08:39,14,08,1, 11.9,1,1, 2.017, 10450.797, 398.157, 52836.841 24/03/13,08:08:39,15,08,1, 11.9,1,1, 2.017, 10450.782, 398.148, 52836.842 24/03/13,08:08:39,16,08,1, 11.9,1,1, 2.017, 10450.752, 398.161, 52836.821 24/03/13,08:08:39,17,08,1, 11.9,1,1, 2.017, 10450.775, 398.150, 52836.894 24/03/13,08:08:39,18,08,1, 11.9,1,1, 2.017, 10450.781, 398.153, 52836.788 24/03/13,08:08:39,19,08,1, 11.9,1,1, 2.017, 10450.770, 398.156, 52836.824 24/03/13,08:08:40,00,08,1, 11.9,1,1, 2.021, 10450.765, 398.156, 52836.824 24/03/13,08:08:40,01,08,1, 11.9,1,1, 2.021, 10450.771, 398.172, 52836.833 24/03/13,08:08:40,02,08,1, 11.9,1,1, 2.021, 10450.733, 398.177, 52836.851 24/03/13,08:08:40,03,08,1, 11.9,1,1, 2.021, 10450.738, 398.156, 52836.865 24/03/13,08:08:40,04,08,1, 11.9,1,1, 2.021, 10450.735, 398.163, 52836.768 24/03/13,08:08:40,05,08,1, 11.9,1,1, 2.021, 10450.726, 398.145, 52836.738 24/03/13,08:08:40,06,08,1, 11.9,1,1, 2.021, 10450.701, 398.163, 52836.776 24/03/13,08:08:40,07,08,1, 11.9,1,1, 2.021, 10450.708, 398.160, 52836.799 24/03/13,08:08:40,08,08,1, 11.9,1,1, 2.021, 10450.690, 398.135, 52836.820 24/03/13,08:08:40,09,08,1, 11.9,1,1, 2.021, 10450.713, 398.153, 52836.820 24/03/13,08:08:40,10,08,1, 11.9,1,1, 2.021, 10450.681, 398.154, 52836.772 24/03/13,08:08:40,11,08,1, 11.9,1,1, 2.021, 10450.678, 398.166, 52836.781 24/03/13,08:08:40,12,08,1, 11.9,1,1, 2.021, 10450.681, 398.152, 52836.780 24/03/13,08:08:40,13,08,1, 11.9,1,1, 2.021, 10450.658, 398.167, 52836.671 24/03/13,08:08:40,14,08,1, 11.9,1,1, 2.021, 10450.676, 398.162, 52836.900 24/03/13,08:08:40,15,08,1, 11.9,1,1, 2.021, 10450.688, 398.135, 52836.694 24/03/13,08:08:40,16,08,1, 11.9,1,1, 2.021, 10450.636, 398.143, 52836.722 24/03/13,08:08:40,17,08,1, 11.9,1,1, 2.021, 10450.652, 398.139, 52836.759 24/03/13,08:08:40,18,08,1, 11.9,1,1, 2.021, 10450.642, 398.142, 52836.657 24/03/13,08:08:40,19,08,1, 11.9,1,1, 2.021, 10450.653, 398.142, 52836.702 24/03/13,08:08:41,00,09,1, 11.9,1,1, 2.019, 10450.648, 398.142, 52836.702 24/03/13,08:08:41,01,09,1, 11.9,1,1, 2.019, 10450.596, 398.142, 52836.766 24/03/13,08:08:41,02,09,1, 11.9,1,1, 2.019, 10450.599, 398.155, 52836.762 24/03/13,08:08:41,03,09,1, 11.9,1,1, 2.019, 10450.605, 398.149, 52836.792 24/03/13,08:08:41,04,09,1, 11.9,1,1, 2.019, 10450.625, 398.129, 52836.688 24/03/13,08:08:41,05,09,1, 11.9,1,1, 2.019, 10450.606, 398.138, 52836.775 24/03/13,08:08:41,06,09,1, 11.9,1,1, 2.019, 10450.620, 398.142, 52836.709 24/03/13,08:08:41,07,09,1, 11.9,1,1, 2.019, 10450.605, 398.152, 52836.683 24/03/13,08:08:41,08,09,1, 11.9,1,1, 2.019, 10450.587, 398.156, 52836.729 24/03/13,08:08:41,09,09,1, 11.9,1,1, 2.019, 10450.602, 398.144, 52836.668 24/03/13,08:08:41,10,09,1, 11.9,1,1, 2.019, 10450.592, 398.138, 52836.688 24/03/13,08:08:41,11,09,1, 11.9,1,1, 2.019, 10450.568, 398.155, 52836.672 24/03/13,08:08:41,12,09,1, 11.9,1,1, 2.019, 10450.587, 398.120, 52836.589 24/03/13,08:08:41,13,09,1, 11.9,1,1, 2.019, 10450.557, 398.148, 52836.698 24/03/13,08:08:41,14,09,1, 11.9,1,1, 2.019, 10450.571, 398.148, 52836.670 24/03/13,08:08:41,15,09,1, 11.9,1,1, 2.019, 10450.561, 398.124, 52836.706 24/03/13,08:08:41,16,09,1, 11.9,1,1, 2.019, 10450.557, 398.111, 52836.633 24/03/13,08:08:41,17,09,1, 11.9,1,1, 2.019, 10450.536, 398.114, 52836.679 24/03/13,08:08:41,18,09,1, 11.9,1,1, 2.019, 10450.556, 398.107, 52836.634 24/03/13,08:08:41,19,09,1, 11.9,1,1, 2.019, 10450.546, 398.111, 52836.656 24/03/13,08:08:42,00,09,1, 11.9,1,1, 2.019, 10450.540, 398.111, 52836.656 24/03/13,08:08:42,01,09,1, 11.9,1,1, 2.019, 10450.532, 398.115, 52836.642 24/03/13,08:08:42,02,09,1, 11.9,1,1, 2.019, 10450.549, 398.109, 52836.600 24/03/13,08:08:42,03,09,1, 11.9,1,1, 2.019, 10450.543, 398.128, 52836.653 24/03/13,08:08:42,04,09,1, 11.9,1,1, 2.019, 10450.529, 398.100, 52836.619 24/03/13,08:08:42,05,09,1, 11.9,1,1, 2.019, 10450.524, 398.091, 52836.581 24/03/13,08:08:42,06,09,1, 11.9,1,1, 2.019, 10450.512, 398.079, 52836.595 24/03/13,08:08:42,07,09,1, 11.9,1,1, 2.019, 10450.544, 398.098, 52836.596 24/03/13,08:08:42,08,09,1, 11.9,1,1, 2.019, 10450.531, 398.091, 52836.632 24/03/13,08:08:42,09,09,1, 11.9,1,1, 2.019, 10450.499, 398.091, 52836.531 24/03/13,08:08:42,10,09,1, 11.9,1,1, 2.019, 10450.500, 398.073, 52836.604 24/03/13,08:08:42,11,09,1, 11.9,1,1, 2.019, 10450.500, 398.071, 52836.589 24/03/13,08:08:42,12,09,1, 11.9,1,1, 2.019, 10450.490, 398.065, 52836.567 24/03/13,08:08:42,13,09,1, 11.9,1,1, 2.019, 10450.497, 398.040, 52836.539 24/03/13,08:08:42,14,09,1, 11.9,1,1, 2.019, 10450.488, 398.063, 52836.607 24/03/13,08:08:42,15,09,1, 11.9,1,1, 2.019, 10450.503, 398.067, 52836.621 24/03/13,08:08:42,16,09,1, 11.9,1,1, 2.019, 10450.481, 398.057, 52836.650 24/03/13,08:08:42,17,09,1, 11.9,1,1, 2.019, 10450.467, 398.050, 52836.624 24/03/13,08:08:42,18,09,1, 11.9,1,1, 2.019, 10450.457, 398.043, 52836.589 24/03/13,08:08:42,19,09,1, 11.9,1,1, 2.019, 10450.484, 398.031, 52836.608 24/03/13,08:08:43,00,07,1, 11.9,1,1, 2.021, 10450.481, 398.031, 52836.608 24/03/13,08:08:43,01,07,1, 11.9,1,1, 2.021, 10450.421, 398.056, 52836.637 24/03/13,08:08:43,02,07,1, 11.9,1,1, 2.021, 10450.505, 398.026, 52836.446 24/03/13,08:08:43,03,07,1, 11.9,1,1, 2.021, 10450.474, 398.038, 52836.488 24/03/13,08:08:43,04,07,1, 11.9,1,1, 2.021, 10450.453, 398.009, 52836.527 24/03/13,08:08:43,05,07,1, 11.9,1,1, 2.021, 10450.446, 398.010, 52836.412 24/03/13,08:08:43,06,07,1, 11.9,1,1, 2.021, 10450.421, 398.018, 52836.442 24/03/13,08:08:43,07,07,1, 11.9,1,1, 2.021, 10450.414, 398.012, 52836.498 24/03/13,08:08:43,08,07,1, 11.9,1,1, 2.021, 10450.424, 398.004, 52836.491 24/03/13,08:08:43,09,07,1, 11.9,1,1, 2.021, 10450.438, 398.000, 52836.507 24/03/13,08:08:43,10,07,1, 11.9,1,1, 2.021, 10450.432, 397.968, 52836.467 24/03/13,08:08:43,11,07,1, 11.9,1,1, 2.021, 10450.434, 397.975, 52836.411 24/03/13,08:08:43,12,07,1, 11.9,1,1, 2.021, 10450.413, 397.965, 52836.449 24/03/13,08:08:43,13,07,1, 11.9,1,1, 2.021, 10450.417, 397.975, 52836.464 24/03/13,08:08:43,14,07,1, 11.9,1,1, 2.021, 10450.404, 397.952, 52836.484 24/03/13,08:08:43,15,07,1, 11.9,1,1, 2.021, 10450.410, 397.947, 52836.466 24/03/13,08:08:43,16,07,1, 11.9,1,1, 2.021, 10450.414, 397.925, 52836.395 24/03/13,08:08:43,17,07,1, 11.9,1,1, 2.021, 10450.404, 397.931, 52836.423 24/03/13,08:08:43,18,07,1, 11.9,1,1, 2.021, 10450.417, 397.933, 52836.395 24/03/13,08:08:43,19,07,1, 11.9,1,1, 2.021, 10450.412, 397.930, 52836.481 24/03/13,08:08:44,00,08,1, 11.9,1,1, 2.020, 10450.406, 397.930, 52836.481 24/03/13,08:08:44,01,08,1, 11.9,1,1, 2.020, 10450.378, 397.916, 52836.472 24/03/13,08:08:44,02,08,1, 11.9,1,1, 2.020, 10450.401, 397.892, 52836.373 24/03/13,08:08:44,03,08,1, 11.9,1,1, 2.020, 10450.397, 397.881, 52836.394 24/03/13,08:08:44,04,08,1, 11.9,1,1, 2.020, 10450.408, 397.898, 52836.426 24/03/13,08:08:44,05,08,1, 11.9,1,1, 2.020, 10450.373, 397.887, 52836.369 24/03/13,08:08:44,06,08,1, 11.9,1,1, 2.020, 10450.386, 397.881, 52836.338 24/03/13,08:08:44,07,08,1, 11.9,1,1, 2.020, 10450.433, 397.870, 52836.358 24/03/13,08:08:44,08,08,1, 11.9,1,1, 2.020, 10450.392, 397.878, 52836.383 24/03/13,08:08:44,09,08,1, 11.9,1,1, 2.020, 10450.417, 397.846, 52836.396 24/03/13,08:08:44,10,08,1, 11.9,1,1, 2.020, 10450.365, 397.849, 52836.330 24/03/13,08:08:44,11,08,1, 11.9,1,1, 2.020, 10450.388, 397.821, 52836.390 24/03/13,08:08:44,12,08,1, 11.9,1,1, 2.020, 10450.399, 397.822, 52836.361 24/03/13,08:08:44,13,08,1, 11.9,1,1, 2.020, 10450.375, 397.818, 52836.393 24/03/13,08:08:44,14,08,1, 11.9,1,1, 2.020, 10450.376, 397.800, 52836.377 24/03/13,08:08:44,15,08,1, 11.9,1,1, 2.020, 10450.388, 397.789, 52836.313 24/03/13,08:08:44,16,08,1, 11.9,1,1, 2.020, 10450.380, 397.774, 52836.329 24/03/13,08:08:44,17,08,1, 11.9,1,1, 2.020, 10450.398, 397.781, 52836.331 24/03/13,08:08:44,18,08,1, 11.9,1,1, 2.020, 10450.364, 397.777, 52836.317 24/03/13,08:08:44,19,08,1, 11.9,1,1, 2.020, 10450.367, 397.774, 52836.330 24/03/13,08:08:45,00,08,1, 11.9,1,1, 2.019, 10450.364, 397.774, 52836.330 24/03/13,08:08:45,01,08,1, 11.9,1,1, 2.019, 10450.352, 397.756, 52836.318 24/03/13,08:08:45,02,08,1, 11.9,1,1, 2.019, 10450.406, 397.728, 52836.336 24/03/13,08:08:45,03,08,1, 11.9,1,1, 2.019, 10450.385, 397.748, 52836.269 24/03/13,08:08:45,04,08,1, 11.9,1,1, 2.019, 10450.387, 397.704, 52836.327 24/03/13,08:08:45,05,08,1, 11.9,1,1, 2.019, 10450.384, 397.710, 52836.299 24/03/13,08:08:45,06,08,1, 11.9,1,1, 2.019, 10450.385, 397.701, 52836.278 24/03/13,08:08:45,07,08,1, 11.9,1,1, 2.019, 10450.410, 397.726, 52836.255 24/03/13,08:08:45,08,08,1, 11.9,1,1, 2.019, 10450.388, 397.704, 52836.283 24/03/13,08:08:45,09,08,1, 11.9,1,1, 2.019, 10450.391, 397.704, 52836.239 24/03/13,08:08:45,10,08,1, 11.9,1,1, 2.019, 10450.403, 397.713, 52836.307 24/03/13,08:08:45,11,08,1, 11.9,1,1, 2.019, 10450.373, 397.666, 52836.273 24/03/13,08:08:45,12,08,1, 11.9,1,1, 2.019, 10450.378, 397.673, 52836.263 24/03/13,08:08:45,13,08,1, 11.9,1,1, 2.019, 10450.390, 397.660, 52836.257 24/03/13,08:08:45,14,08,1, 11.9,1,1, 2.019, 10450.408, 397.668, 52836.244 24/03/13,08:08:45,15,08,1, 11.9,1,1, 2.019, 10450.387, 397.656, 52836.246 24/03/13,08:08:45,16,08,1, 11.9,1,1, 2.019, 10450.371, 397.643, 52836.179 24/03/13,08:08:45,17,08,1, 11.9,1,1, 2.019, 10450.400, 397.628, 52836.256 24/03/13,08:08:45,18,08,1, 11.9,1,1, 2.019, 10450.390, 397.629, 52836.230 24/03/13,08:08:45,19,08,1, 11.9,1,1, 2.019, 10450.416, 397.623, 52836.218 24/03/13,08:08:46,00,09,1, 11.8,1,1, 2.021, 10450.414, 397.623, 52836.218 24/03/13,08:08:46,01,09,1, 11.8,1,1, 2.021, 10450.400, 397.621, 52836.276 24/03/13,08:08:46,02,09,1, 11.8,1,1, 2.021, 10450.390, 397.583, 52836.227 24/03/13,08:08:46,03,09,1, 11.8,1,1, 2.021, 10450.380, 397.598, 52836.215 24/03/13,08:08:46,04,09,1, 11.8,1,1, 2.021, 10450.387, 397.588, 52836.210 24/03/13,08:08:46,05,09,1, 11.8,1,1, 2.021, 10450.403, 397.582, 52836.207 24/03/13,08:08:46,06,09,1, 11.8,1,1, 2.021, 10450.412, 397.567, 52836.207 24/03/13,08:08:46,07,09,1, 11.8,1,1, 2.021, 10450.386, 397.557, 52836.204 24/03/13,08:08:46,08,09,1, 11.8,1,1, 2.021, 10450.426, 397.549, 52836.103 24/03/13,08:08:46,09,09,1, 11.8,1,1, 2.021, 10450.406, 397.549, 52836.090 24/03/13,08:08:46,10,09,1, 11.8,1,1, 2.021, 10450.409, 397.526, 52836.117 24/03/13,08:08:46,11,09,1, 11.8,1,1, 2.021, 10450.386, 397.540, 52836.153 24/03/13,08:08:46,12,09,1, 11.8,1,1, 2.021, 10450.391, 397.488, 52836.074 24/03/13,08:08:46,13,09,1, 11.8,1,1, 2.021, 10450.404, 397.505, 52836.079 24/03/13,08:08:46,14,09,1, 11.8,1,1, 2.021, 10450.405, 397.507, 52836.196 24/03/13,08:08:46,15,09,1, 11.8,1,1, 2.021, 10450.384, 397.512, 52836.125 24/03/13,08:08:46,16,09,1, 11.8,1,1, 2.021, 10450.377, 397.473, 52836.066 24/03/13,08:08:46,17,09,1, 11.8,1,1, 2.021, 10450.389, 397.488, 52836.047 24/03/13,08:08:46,18,09,1, 11.8,1,1, 2.021, 10450.403, 397.475, 52836.049 24/03/13,08:08:46,19,09,1, 11.8,1,1, 2.021, 10450.396, 397.477, 52836.098 24/03/13,08:08:47,00,08,1, 11.9,1,1, 2.021, 10450.389, 397.477, 52836.098 24/03/13,08:08:47,01,08,1, 11.9,1,1, 2.021, 10450.414, 397.416, 52836.057 24/03/13,08:08:47,02,08,1, 11.9,1,1, 2.021, 10450.377, 397.448, 52836.051 24/03/13,08:08:47,03,08,1, 11.9,1,1, 2.021, 10450.394, 397.477, 52836.046 24/03/13,08:08:47,04,08,1, 11.9,1,1, 2.021, 10450.403, 397.444, 52836.001 24/03/13,08:08:47,05,08,1, 11.9,1,1, 2.021, 10450.399, 397.419, 52836.109 24/03/13,08:08:47,06,08,1, 11.9,1,1, 2.021, 10450.357, 397.434, 52836.007 24/03/13,08:08:47,07,08,1, 11.9,1,1, 2.021, 10450.377, 397.407, 52836.049 24/03/13,08:08:47,08,08,1, 11.9,1,1, 2.021, 10450.380, 397.408, 52836.033 24/03/13,08:08:47,09,08,1, 11.9,1,1, 2.021, 10450.390, 397.408, 52836.029 24/03/13,08:08:47,10,08,1, 11.9,1,1, 2.021, 10450.395, 397.417, 52836.047 24/03/13,08:08:47,11,08,1, 11.9,1,1, 2.021, 10450.396, 397.383, 52836.001 24/03/13,08:08:47,12,08,1, 11.9,1,1, 2.021, 10450.390, 397.369, 52835.961 24/03/13,08:08:47,13,08,1, 11.9,1,1, 2.021, 10450.397, 397.370, 52836.053 24/03/13,08:08:47,14,08,1, 11.9,1,1, 2.021, 10450.389, 397.317, 52835.957 24/03/13,08:08:47,15,08,1, 11.9,1,1, 2.021, 10450.364, 397.351, 52836.015 24/03/13,08:08:47,16,08,1, 11.9,1,1, 2.021, 10450.398, 397.344, 52835.947 24/03/13,08:08:47,17,08,1, 11.9,1,1, 2.021, 10450.385, 397.364, 52835.984 24/03/13,08:08:47,18,08,1, 11.9,1,1, 2.021, 10450.380, 397.328, 52835.963 24/03/13,08:08:47,19,08,1, 11.9,1,1, 2.021, 10450.400, 397.338, 52835.963 24/03/13,08:08:48,00,08,1, 11.9,1,1, 2.020, 10450.398, 397.338, 52835.963 24/03/13,08:08:48,01,08,1, 11.9,1,1, 2.020, 10450.371, 397.327, 52836.022 24/03/13,08:08:48,02,08,1, 11.9,1,1, 2.020, 10450.401, 397.292, 52835.936 24/03/13,08:08:48,03,08,1, 11.9,1,1, 2.020, 10450.396, 397.303, 52835.966 24/03/13,08:08:48,04,08,1, 11.9,1,1, 2.020, 10450.382, 397.298, 52835.970 24/03/13,08:08:48,05,08,1, 11.9,1,1, 2.020, 10450.367, 397.284, 52835.975 24/03/13,08:08:48,06,08,1, 11.9,1,1, 2.020, 10450.402, 397.308, 52835.944 24/03/13,08:08:48,07,08,1, 11.9,1,1, 2.020, 10450.365, 397.277, 52835.909 24/03/13,08:08:48,08,08,1, 11.9,1,1, 2.020, 10450.365, 397.258, 52835.881 24/03/13,08:08:48,09,08,1, 11.9,1,1, 2.020, 10450.362, 397.252, 52835.967 24/03/13,08:08:48,10,08,1, 11.9,1,1, 2.020, 10450.374, 397.285, 52835.923 24/03/13,08:08:48,11,08,1, 11.9,1,1, 2.020, 10450.368, 397.256, 52835.952 24/03/13,08:08:48,12,08,1, 11.9,1,1, 2.020, 10450.360, 397.257, 52835.963 24/03/13,08:08:48,13,08,1, 11.9,1,1, 2.020, 10450.370, 397.249, 52835.896 24/03/13,08:08:48,14,08,1, 11.9,1,1, 2.020, 10450.383, 397.251, 52835.863 24/03/13,08:08:48,15,08,1, 11.9,1,1, 2.020, 10450.364, 397.237, 52835.893 24/03/13,08:08:48,16,08,1, 11.9,1,1, 2.020, 10450.363, 397.219, 52835.844 24/03/13,08:08:48,17,08,1, 11.9,1,1, 2.020, 10450.351, 397.230, 52835.893 24/03/13,08:08:48,18,08,1, 11.9,1,1, 2.020, 10450.340, 397.212, 52835.913 24/03/13,08:08:48,19,08,1, 11.9,1,1, 2.020, 10450.347, 397.220, 52835.885 24/03/13,08:08:49,00,08,1, 11.9,1,1, 2.021, 10450.339, 397.220, 52835.885 24/03/13,08:08:49,01,08,1, 11.9,1,1, 2.021, 10450.346, 397.194, 52835.819 24/03/13,08:08:49,02,08,1, 11.9,1,1, 2.021, 10450.363, 397.217, 52835.888 24/03/13,08:08:49,03,08,1, 11.9,1,1, 2.021, 10450.357, 397.214, 52835.928 24/03/13,08:08:49,04,08,1, 11.9,1,1, 2.021, 10450.339, 397.212, 52835.865 24/03/13,08:08:49,05,08,1, 11.9,1,1, 2.021, 10450.344, 397.190, 52835.901 24/03/13,08:08:49,06,08,1, 11.9,1,1, 2.021, 10450.338, 397.198, 52835.838 24/03/13,08:08:49,07,08,1, 11.9,1,1, 2.021, 10450.343, 397.191, 52835.859 24/03/13,08:08:49,08,08,1, 11.9,1,1, 2.021, 10450.336, 397.174, 52835.819 24/03/13,08:08:49,09,08,1, 11.9,1,1, 2.021, 10450.347, 397.209, 52835.920 24/03/13,08:08:49,10,08,1, 11.9,1,1, 2.021, 10450.366, 397.167, 52835.821 24/03/13,08:08:49,11,08,1, 11.9,1,1, 2.021, 10450.363, 397.162, 52835.821 24/03/13,08:08:49,12,08,1, 11.9,1,1, 2.021, 10450.321, 397.161, 52835.860 24/03/13,08:08:49,13,08,1, 11.9,1,1, 2.021, 10450.351, 397.155, 52835.772 24/03/13,08:08:49,14,08,1, 11.9,1,1, 2.021, 10450.326, 397.149, 52835.788 24/03/13,08:08:49,15,08,1, 11.9,1,1, 2.021, 10450.307, 397.152, 52835.839 24/03/13,08:08:49,16,08,1, 11.9,1,1, 2.021, 10450.321, 397.156, 52835.779 24/03/13,08:08:49,17,08,1, 11.9,1,1, 2.021, 10450.304, 397.120, 52835.773 24/03/13,08:08:49,18,08,1, 11.9,1,1, 2.021, 10450.296, 397.129, 52835.859 24/03/13,08:08:49,19,08,1, 11.9,1,1, 2.021, 10450.311, 397.117, 52835.816 24/03/13,08:08:50,00,08,1, 12.0,1,1, 2.021, 10450.306, 397.117, 52835.816 24/03/13,08:08:50,01,08,1, 12.0,1,1, 2.021, 10450.317, 397.127, 52835.830 24/03/13,08:08:50,02,08,1, 12.0,1,1, 2.021, 10450.313, 397.117, 52835.709 24/03/13,08:08:50,03,08,1, 12.0,1,1, 2.021, 10450.290, 397.140, 52835.798 24/03/13,08:08:50,04,08,1, 12.0,1,1, 2.021, 10450.327, 397.139, 52835.817 24/03/13,08:08:50,05,08,1, 12.0,1,1, 2.021, 10450.282, 397.109, 52835.806 24/03/13,08:08:50,06,08,1, 12.0,1,1, 2.021, 10450.300, 397.117, 52835.742 24/03/13,08:08:50,07,08,1, 12.0,1,1, 2.021, 10450.304, 397.085, 52835.753 24/03/13,08:08:50,08,08,1, 12.0,1,1, 2.021, 10450.284, 397.102, 52835.720 24/03/13,08:08:50,09,08,1, 12.0,1,1, 2.021, 10450.284, 397.112, 52835.724 24/03/13,08:08:50,10,08,1, 12.0,1,1, 2.021, 10450.286, 397.099, 52835.772 24/03/13,08:08:50,11,08,1, 12.0,1,1, 2.021, 10450.297, 397.106, 52835.789 24/03/13,08:08:50,12,08,1, 12.0,1,1, 2.021, 10450.262, 397.115, 52835.705 24/03/13,08:08:50,13,08,1, 12.0,1,1, 2.021, 10450.295, 397.093, 52835.712 24/03/13,08:08:50,14,08,1, 12.0,1,1, 2.021, 10450.284, 397.084, 52835.685 24/03/13,08:08:50,15,08,1, 12.0,1,1, 2.021, 10450.253, 397.069, 52835.720 24/03/13,08:08:50,16,08,1, 12.0,1,1, 2.021, 10450.255, 397.099, 52835.692 24/03/13,08:08:50,17,08,1, 12.0,1,1, 2.021, 10450.293, 397.058, 52835.696 24/03/13,08:08:50,18,08,1, 12.0,1,1, 2.021, 10450.273, 397.070, 52835.718 24/03/13,08:08:50,19,08,1, 12.0,1,1, 2.021, 10450.279, 397.072, 52835.723 24/03/13,08:08:51,00,08,1, 11.9,1,1, 2.020, 10450.273, 397.072, 52835.723 24/03/13,08:08:51,01,08,1, 11.9,1,1, 2.020, 10450.266, 397.068, 52835.706 24/03/13,08:08:51,02,08,1, 11.9,1,1, 2.020, 10450.275, 397.072, 52835.678 24/03/13,08:08:51,03,08,1, 11.9,1,1, 2.020, 10450.265, 397.077, 52835.732 24/03/13,08:08:51,04,08,1, 11.9,1,1, 2.020, 10450.279, 397.042, 52835.693 24/03/13,08:08:51,05,08,1, 11.9,1,1, 2.020, 10450.270, 397.047, 52835.596 24/03/13,08:08:51,06,08,1, 11.9,1,1, 2.020, 10450.272, 397.046, 52835.617 24/03/13,08:08:51,07,08,1, 11.9,1,1, 2.020, 10450.252, 397.055, 52835.711 24/03/13,08:08:51,08,08,1, 11.9,1,1, 2.020, 10450.232, 397.064, 52835.671 24/03/13,08:08:51,09,08,1, 11.9,1,1, 2.020, 10450.264, 397.037, 52835.597 24/03/13,08:08:51,10,08,1, 11.9,1,1, 2.020, 10450.245, 397.036, 52835.605 24/03/13,08:08:51,11,08,1, 11.9,1,1, 2.020, 10450.282, 397.030, 52835.673 24/03/13,08:08:51,12,08,1, 11.9,1,1, 2.020, 10450.276, 397.024, 52835.770 24/03/13,08:08:51,13,08,1, 11.9,1,1, 2.020, 10450.259, 397.031, 52835.692 24/03/13,08:08:51,14,08,1, 11.9,1,1, 2.020, 10450.257, 397.039, 52835.698 24/03/13,08:08:51,15,08,1, 11.9,1,1, 2.020, 10450.295, 397.013, 52835.622 24/03/13,08:08:51,16,08,1, 11.9,1,1, 2.020, 10450.252, 396.995, 52835.654 24/03/13,08:08:51,17,08,1, 11.9,1,1, 2.020, 10450.244, 397.005, 52835.649 24/03/13,08:08:51,18,08,1, 11.9,1,1, 2.020, 10450.267, 396.989, 52835.663 24/03/13,08:08:51,19,08,1, 11.9,1,1, 2.020, 10450.244, 397.013, 52835.670 24/03/13,08:08:52,00,08,1, 11.9,1,1, 2.020, 10450.239, 397.013, 52835.670 24/03/13,08:08:52,01,08,1, 11.9,1,1, 2.020, 10450.257, 397.000, 52835.639 24/03/13,08:08:52,02,08,1, 11.9,1,1, 2.020, 10450.253, 397.002, 52835.674 24/03/13,08:08:52,03,08,1, 11.9,1,1, 2.020, 10450.250, 397.004, 52835.610 24/03/13,08:08:52,04,08,1, 11.9,1,1, 2.020, 10450.236, 396.988, 52835.613 24/03/13,08:08:52,05,08,1, 11.9,1,1, 2.020, 10450.216, 396.992, 52835.593 24/03/13,08:08:52,06,08,1, 11.9,1,1, 2.020, 10450.241, 396.981, 52835.577 24/03/13,08:08:52,07,08,1, 11.9,1,1, 2.020, 10450.235, 396.982, 52835.606 24/03/13,08:08:52,08,08,1, 11.9,1,1, 2.020, 10450.196, 397.000, 52835.616 24/03/13,08:08:52,09,08,1, 11.9,1,1, 2.020, 10450.222, 396.987, 52835.534 24/03/13,08:08:52,10,08,1, 11.9,1,1, 2.020, 10450.219, 396.982, 52835.593 24/03/13,08:08:52,11,08,1, 11.9,1,1, 2.020, 10450.210, 396.975, 52835.563 24/03/13,08:08:52,12,08,1, 11.9,1,1, 2.020, 10450.241, 396.961, 52835.522 24/03/13,08:08:52,13,08,1, 11.9,1,1, 2.020, 10450.203, 396.968, 52835.573 24/03/13,08:08:52,14,08,1, 11.9,1,1, 2.020, 10450.225, 396.982, 52835.463 24/03/13,08:08:52,15,08,1, 11.9,1,1, 2.020, 10450.211, 396.977, 52835.458 24/03/13,08:08:52,16,08,1, 11.9,1,1, 2.020, 10450.201, 396.949, 52835.563 24/03/13,08:08:52,17,08,1, 11.9,1,1, 2.020, 10450.200, 396.958, 52835.584 24/03/13,08:08:52,18,08,1, 11.9,1,1, 2.020, 10450.224, 396.967, 52835.580 24/03/13,08:08:52,19,08,1, 11.9,1,1, 2.020, 10450.209, 396.975, 52835.514 24/03/13,08:08:53,00,08,1, 11.9,1,1, 2.021, 10450.206, 396.975, 52835.514 24/03/13,08:08:53,01,08,1, 11.9,1,1, 2.021, 10450.198, 396.949, 52835.575 24/03/13,08:08:53,02,08,1, 11.9,1,1, 2.021, 10450.201, 396.923, 52835.557 24/03/13,08:08:53,03,08,1, 11.9,1,1, 2.021, 10450.190, 396.949, 52835.604 24/03/13,08:08:53,04,08,1, 11.9,1,1, 2.021, 10450.164, 396.961, 52835.527 24/03/13,08:08:53,05,08,1, 11.9,1,1, 2.021, 10450.189, 396.967, 52835.582 24/03/13,08:08:53,06,08,1, 11.9,1,1, 2.021, 10450.178, 396.927, 52835.478 24/03/13,08:08:53,07,08,1, 11.9,1,1, 2.021, 10450.185, 396.948, 52835.448 24/03/13,08:08:53,08,08,1, 11.9,1,1, 2.021, 10450.193, 396.939, 52835.499 24/03/13,08:08:53,09,08,1, 11.9,1,1, 2.021, 10450.171, 396.926, 52835.509 24/03/13,08:08:53,10,08,1, 11.9,1,1, 2.021, 10450.166, 396.911, 52835.468 24/03/13,08:08:53,11,08,1, 11.9,1,1, 2.021, 10450.186, 396.907, 52835.471 24/03/13,08:08:53,12,08,1, 11.9,1,1, 2.021, 10450.167, 396.918, 52835.492 24/03/13,08:08:53,13,08,1, 11.9,1,1, 2.021, 10450.181, 396.907, 52835.509 24/03/13,08:08:53,14,08,1, 11.9,1,1, 2.021, 10450.178, 396.918, 52835.558 24/03/13,08:08:53,15,08,1, 11.9,1,1, 2.021, 10450.161, 396.881, 52835.400 24/03/13,08:08:53,16,08,1, 11.9,1,1, 2.021, 10450.156, 396.906, 52835.459 24/03/13,08:08:53,17,08,1, 11.9,1,1, 2.021, 10450.155, 396.915, 52835.498 24/03/13,08:08:53,18,08,1, 11.9,1,1, 2.021, 10450.155, 396.893, 52835.487 24/03/13,08:08:53,19,08,1, 11.9,1,1, 2.021, 10450.159, 396.907, 52835.491 24/03/13,08:08:54,00,08,1, 12.0,1,1, 2.019, 10450.156, 396.907, 52835.491 24/03/13,08:08:54,01,08,1, 12.0,1,1, 2.019, 10450.170, 396.888, 52835.473 24/03/13,08:08:54,02,08,1, 12.0,1,1, 2.019, 10450.140, 396.888, 52835.468 24/03/13,08:08:54,03,08,1, 12.0,1,1, 2.019, 10450.152, 396.876, 52835.465 24/03/13,08:08:54,04,08,1, 12.0,1,1, 2.019, 10450.156, 396.897, 52835.500 24/03/13,08:08:54,05,08,1, 12.0,1,1, 2.019, 10450.135, 396.885, 52835.460 24/03/13,08:08:54,06,08,1, 12.0,1,1, 2.019, 10450.163, 396.895, 52835.451 24/03/13,08:08:54,07,08,1, 12.0,1,1, 2.019, 10450.100, 396.875, 52835.453 24/03/13,08:08:54,08,08,1, 12.0,1,1, 2.019, 10450.116, 396.888, 52835.459 24/03/13,08:08:54,09,08,1, 12.0,1,1, 2.019, 10450.111, 396.860, 52835.381 24/03/13,08:08:54,10,08,1, 12.0,1,1, 2.019, 10450.112, 396.870, 52835.462 24/03/13,08:08:54,11,08,1, 12.0,1,1, 2.019, 10450.102, 396.875, 52835.470 24/03/13,08:08:54,12,08,1, 12.0,1,1, 2.019, 10450.098, 396.866, 52835.370 24/03/13,08:08:54,13,08,1, 12.0,1,1, 2.019, 10450.117, 396.874, 52835.408 24/03/13,08:08:54,14,08,1, 12.0,1,1, 2.019, 10450.078, 396.863, 52835.433 24/03/13,08:08:54,15,08,1, 12.0,1,1, 2.019, 10450.085, 396.842, 52835.443 24/03/13,08:08:54,16,08,1, 12.0,1,1, 2.019, 10450.081, 396.877, 52835.410 24/03/13,08:08:54,17,08,1, 12.0,1,1, 2.019, 10450.089, 396.864, 52835.392 24/03/13,08:08:54,18,08,1, 12.0,1,1, 2.019, 10450.076, 396.853, 52835.427 24/03/13,08:08:54,19,08,1, 12.0,1,1, 2.019, 10450.058, 396.860, 52835.390 24/03/13,08:08:55,00,08,1, 11.9,1,1, 2.020, 10450.056, 396.860, 52835.390 24/03/13,08:08:55,01,08,1, 11.9,1,1, 2.020, 10450.083, 396.857, 52835.402 24/03/13,08:08:55,02,08,1, 11.9,1,1, 2.020, 10450.051, 396.822, 52835.383 24/03/13,08:08:55,03,08,1, 11.9,1,1, 2.020, 10450.055, 396.839, 52835.343 24/03/13,08:08:55,04,08,1, 11.9,1,1, 2.020, 10450.047, 396.850, 52835.403 24/03/13,08:08:55,05,08,1, 11.9,1,1, 2.020, 10450.045, 396.852, 52835.412 24/03/13,08:08:55,06,08,1, 11.9,1,1, 2.020, 10450.068, 396.867, 52835.320 24/03/13,08:08:55,07,08,1, 11.9,1,1, 2.020, 10450.033, 396.864, 52835.411 24/03/13,08:08:55,08,08,1, 11.9,1,1, 2.020, 10450.028, 396.864, 52835.361 24/03/13,08:08:55,09,08,1, 11.9,1,1, 2.020, 10450.040, 396.866, 52835.347 24/03/13,08:08:55,10,08,1, 11.9,1,1, 2.020, 10450.011, 396.860, 52835.464 24/03/13,08:08:55,11,08,1, 11.9,1,1, 2.020, 10450.010, 396.861, 52835.346 24/03/13,08:08:55,12,08,1, 11.9,1,1, 2.020, 10450.014, 396.840, 52835.354 24/03/13,08:08:55,13,08,1, 11.9,1,1, 2.020, 10450.004, 396.823, 52835.386 24/03/13,08:08:55,14,08,1, 11.9,1,1, 2.020, 10449.990, 396.833, 52835.392 24/03/13,08:08:55,15,08,1, 11.9,1,1, 2.020, 10450.018, 396.839, 52835.347 24/03/13,08:08:55,16,08,1, 11.9,1,1, 2.020, 10450.008, 396.837, 52835.295 24/03/13,08:08:55,17,08,1, 11.9,1,1, 2.020, 10449.967, 396.837, 52835.335 24/03/13,08:08:55,18,08,1, 11.9,1,1, 2.020, 10449.977, 396.792, 52835.316 24/03/13,08:08:55,19,08,1, 11.9,1,1, 2.020, 10449.972, 396.808, 52835.334 24/03/13,08:08:56,00,08,1, 11.9,1,1, 2.020, 10449.964, 396.808, 52835.334 24/03/13,08:08:56,01,08,1, 11.9,1,1, 2.020, 10449.971, 396.849, 52835.340 24/03/13,08:08:56,02,08,1, 11.9,1,1, 2.020, 10449.956, 396.836, 52835.348 24/03/13,08:08:56,03,08,1, 11.9,1,1, 2.020, 10449.949, 396.834, 52835.360 24/03/13,08:08:56,04,08,1, 11.9,1,1, 2.020, 10449.938, 396.795, 52835.336 24/03/13,08:08:56,05,08,1, 11.9,1,1, 2.020, 10449.961, 396.805, 52835.375 24/03/13,08:08:56,06,08,1, 11.9,1,1, 2.020, 10449.942, 396.810, 52835.309 24/03/13,08:08:56,07,08,1, 11.9,1,1, 2.020, 10449.926, 396.791, 52835.284 24/03/13,08:08:56,08,08,1, 11.9,1,1, 2.020, 10449.926, 396.815, 52835.322 24/03/13,08:08:56,09,08,1, 11.9,1,1, 2.020, 10449.918, 396.796, 52835.298 24/03/13,08:08:56,10,08,1, 11.9,1,1, 2.020, 10449.912, 396.804, 52835.317 24/03/13,08:08:56,11,08,1, 11.9,1,1, 2.020, 10449.896, 396.787, 52835.305 24/03/13,08:08:56,12,08,1, 11.9,1,1, 2.020, 10449.874, 396.791, 52835.291 24/03/13,08:08:56,13,08,1, 11.9,1,1, 2.020, 10449.893, 396.793, 52835.333 24/03/13,08:08:56,14,08,1, 11.9,1,1, 2.020, 10449.902, 396.798, 52835.241 24/03/13,08:08:56,15,08,1, 11.9,1,1, 2.020, 10449.909, 396.796, 52835.353 24/03/13,08:08:56,16,08,1, 11.9,1,1, 2.020, 10449.886, 396.783, 52835.360 24/03/13,08:08:56,17,08,1, 11.9,1,1, 2.020, 10449.881, 396.781, 52835.247 24/03/13,08:08:56,18,08,1, 11.9,1,1, 2.020, 10449.877, 396.778, 52835.345 24/03/13,08:08:56,19,08,1, 11.9,1,1, 2.020, 10449.867, 396.798, 52835.261 24/03/13,08:08:57,00,08,1, 11.9,1,1, 2.017, 10449.864, 396.798, 52835.261 24/03/13,08:08:57,01,08,1, 11.9,1,1, 2.017, 10449.835, 396.739, 52835.069 24/03/13,08:08:57,02,08,1, 11.9,1,1, 2.017, 10449.831, 396.790, 52835.496 24/03/13,08:08:57,03,08,1, 11.9,1,1, 2.017, 10449.842, 396.787, 52835.524 24/03/13,08:08:57,04,08,1, 11.9,1,1, 2.017, 10449.830, 396.792, 52835.463 24/03/13,08:08:57,05,08,1, 11.9,1,1, 2.017, 10449.826, 396.762, 52835.451 24/03/13,08:08:57,06,08,1, 11.9,1,1, 2.017, 10449.800, 396.784, 52835.432 24/03/13,08:08:57,07,08,1, 11.9,1,1, 2.017, 10449.800, 396.773, 52835.425 24/03/13,08:08:57,08,08,1, 11.9,1,1, 2.017, 10449.801, 396.775, 52835.419 24/03/13,08:08:57,09,08,1, 11.9,1,1, 2.017, 10449.793, 396.767, 52835.358 24/03/13,08:08:57,10,08,1, 11.9,1,1, 2.017, 10449.789, 396.781, 52835.403 24/03/13,08:08:57,11,08,1, 11.9,1,1, 2.017, 10449.793, 396.759, 52835.361 24/03/13,08:08:57,12,08,1, 11.9,1,1, 2.017, 10449.790, 396.780, 52835.348 24/03/13,08:08:57,13,08,1, 11.9,1,1, 2.017, 10449.775, 396.769, 52835.366 24/03/13,08:08:57,14,08,1, 11.9,1,1, 2.017, 10449.769, 396.764, 52835.281 24/03/13,08:08:57,15,08,1, 11.9,1,1, 2.017, 10449.754, 396.751, 52835.432 24/03/13,08:08:57,16,08,1, 11.9,1,1, 2.017, 10449.763, 396.774, 52835.423 24/03/13,08:08:57,17,08,1, 11.9,1,1, 2.017, 10449.756, 396.777, 52835.353 24/03/13,08:08:57,18,08,1, 11.9,1,1, 2.017, 10449.745, 396.771, 52835.416 24/03/13,08:08:57,19,08,1, 11.9,1,1, 2.017, 10449.746, 396.776, 52835.366 24/03/13,08:08:58,00,08,1, 11.8,1,1, 2.019, 10449.739, 396.776, 52835.366 24/03/13,08:08:58,01,08,1, 11.8,1,1, 2.019, 10449.732, 396.760, 52835.390 24/03/13,08:08:58,02,08,1, 11.8,1,1, 2.019, 10449.749, 396.745, 52835.318 24/03/13,08:08:58,03,08,1, 11.8,1,1, 2.019, 10449.722, 396.745, 52835.408 24/03/13,08:08:58,04,08,1, 11.8,1,1, 2.019, 10449.725, 396.756, 52835.428 24/03/13,08:08:58,05,08,1, 11.8,1,1, 2.019, 10449.719, 396.753, 52835.307 24/03/13,08:08:58,06,08,1, 11.8,1,1, 2.019, 10449.717, 396.730, 52835.258 24/03/13,08:08:58,07,08,1, 11.8,1,1, 2.019, 10449.714, 396.744, 52835.259 24/03/13,08:08:58,08,08,1, 11.8,1,1, 2.019, 10449.705, 396.724, 52835.250 24/03/13,08:08:58,09,08,1, 11.8,1,1, 2.019, 10449.697, 396.721, 52835.281 24/03/13,08:08:58,10,08,1, 11.8,1,1, 2.019, 10449.684, 396.705, 52835.304 24/03/13,08:08:58,11,08,1, 11.8,1,1, 2.019, 10449.699, 396.709, 52835.335 24/03/13,08:08:58,12,08,1, 11.8,1,1, 2.019, 10449.716, 396.709, 52835.262 24/03/13,08:08:58,13,08,1, 11.8,1,1, 2.019, 10449.712, 396.707, 52835.238 24/03/13,08:08:58,14,08,1, 11.8,1,1, 2.019, 10449.691, 396.728, 52835.308 24/03/13,08:08:58,15,08,1, 11.8,1,1, 2.019, 10449.690, 396.679, 52835.273 24/03/13,08:08:58,16,08,1, 11.8,1,1, 2.019, 10449.692, 396.700, 52835.305 24/03/13,08:08:58,17,08,1, 11.8,1,1, 2.019, 10449.695, 396.684, 52835.282 24/03/13,08:08:58,18,08,1, 11.8,1,1, 2.019, 10449.671, 396.680, 52835.206 24/03/13,08:08:58,19,08,1, 11.8,1,1, 2.019, 10449.695, 396.674, 52835.191 24/03/13,08:08:59,00,08,1, 11.8,1,1, 2.023, 10449.688, 396.674, 52835.191 24/03/13,08:08:59,01,08,1, 11.8,1,1, 2.023, 10449.676, 396.684, 52835.159 24/03/13,08:08:59,02,08,1, 11.8,1,1, 2.023, 10449.675, 396.664, 52835.251 24/03/13,08:08:59,03,08,1, 11.8,1,1, 2.023, 10449.701, 396.639, 52835.211 24/03/13,08:08:59,04,08,1, 11.8,1,1, 2.023, 10449.661, 396.639, 52835.206 24/03/13,08:08:59,05,08,1, 11.8,1,1, 2.023, 10449.671, 396.655, 52835.166 24/03/13,08:08:59,06,08,1, 11.8,1,1, 2.023, 10449.666, 396.646, 52835.152 24/03/13,08:08:59,07,08,1, 11.8,1,1, 2.023, 10449.644, 396.647, 52835.198 24/03/13,08:08:59,08,08,1, 11.8,1,1, 2.023, 10449.673, 396.620, 52835.189 24/03/13,08:08:59,09,08,1, 11.8,1,1, 2.023, 10449.670, 396.618, 52835.144 24/03/13,08:08:59,10,08,1, 11.8,1,1, 2.023, 10449.659, 396.616, 52835.169 24/03/13,08:08:59,11,08,1, 11.8,1,1, 2.023, 10449.646, 396.620, 52835.144 24/03/13,08:08:59,12,08,1, 11.8,1,1, 2.023, 10449.652, 396.596, 52835.152 24/03/13,08:08:59,13,08,1, 11.8,1,1, 2.023, 10449.680, 396.611, 52835.113 24/03/13,08:08:59,14,08,1, 11.8,1,1, 2.023, 10449.671, 396.599, 52835.121 24/03/13,08:08:59,15,08,1, 11.8,1,1, 2.023, 10449.674, 396.612, 52835.136 24/03/13,08:08:59,16,08,1, 11.8,1,1, 2.023, 10449.660, 396.581, 52835.120 24/03/13,08:08:59,17,08,1, 11.8,1,1, 2.023, 10449.669, 396.578, 52835.114 24/03/13,08:08:59,18,08,1, 11.8,1,1, 2.023, 10449.665, 396.570, 52835.104 24/03/13,08:08:59,19,08,1, 11.8,1,1, 2.023, 10449.660, 396.579, 52835.088 24/03/13,08:09:00,00,08,1, 11.9,1,1, 2.017, 10449.655, 396.579, 52835.088 24/03/13,08:09:00,01,08,1, 11.9,1,1, 2.017, 10449.666, 396.575, 52835.028 24/03/13,08:09:00,02,08,1, 11.9,1,1, 2.017, 10449.664, 396.548, 52834.895 24/03/13,08:09:00,03,08,1, 11.9,1,1, 2.017, 10449.648, 396.542, 52834.869 24/03/13,08:09:00,04,08,1, 11.9,1,1, 2.017, 10449.651, 396.524, 52834.892 24/03/13,08:09:00,05,08,1, 11.9,1,1, 2.017, 10449.649, 396.554, 52834.871 24/03/13,08:09:00,06,08,1, 11.9,1,1, 2.017, 10449.659, 396.528, 52834.891 24/03/13,08:09:00,07,08,1, 11.9,1,1, 2.017, 10449.638, 396.490, 52834.885 24/03/13,08:09:00,08,08,1, 11.9,1,1, 2.017, 10449.682, 396.522, 52834.981 24/03/13,08:09:00,09,08,1, 11.9,1,1, 2.017, 10449.683, 396.522, 52834.834 24/03/13,08:09:00,10,08,1, 11.9,1,1, 2.017, 10449.662, 396.528, 52834.879 24/03/13,08:09:00,11,08,1, 11.9,1,1, 2.017, 10449.672, 396.501, 52834.819 24/03/13,08:09:00,12,08,1, 11.9,1,1, 2.017, 10449.656, 396.505, 52834.857 24/03/13,08:09:00,13,08,1, 11.9,1,1, 2.017, 10449.704, 396.499, 52834.871 24/03/13,08:09:00,14,08,1, 11.9,1,1, 2.017, 10449.662, 396.500, 52834.764 24/03/13,08:09:00,15,08,1, 11.9,1,1, 2.017, 10449.677, 396.476, 52834.902 24/03/13,08:09:00,16,08,1, 11.9,1,1, 2.017, 10449.685, 396.471, 52834.803 24/03/13,08:09:00,17,08,1, 11.9,1,1, 2.017, 10449.705, 396.487, 52834.889 24/03/13,08:09:00,18,08,1, 11.9,1,1, 2.017, 10449.682, 396.469, 52834.788 24/03/13,08:09:00,19,08,1, 11.9,1,1, 2.017, 10449.674, 396.459, 52834.845 24/03/13,08:09:01,00,08,1, 11.8,1,1, 2.023, 10449.672, 396.459, 52834.845 24/03/13,08:09:01,01,08,1, 11.8,1,1, 2.023, 10449.728, 396.475, 52834.733 24/03/13,08:09:01,02,08,1, 11.8,1,1, 2.023, 10449.721, 396.484, 52834.718 24/03/13,08:09:01,03,08,1, 11.8,1,1, 2.023, 10449.715, 396.442, 52834.818 24/03/13,08:09:01,04,08,1, 11.8,1,1, 2.023, 10449.733, 396.450, 52834.698 24/03/13,08:09:01,05,08,1, 11.8,1,1, 2.023, 10449.730, 396.452, 52834.750 24/03/13,08:09:01,06,08,1, 11.8,1,1, 2.023, 10449.714, 396.443, 52834.737 24/03/13,08:09:01,07,08,1, 11.8,1,1, 2.023, 10449.738, 396.464, 52834.727 24/03/13,08:09:01,08,08,1, 11.8,1,1, 2.023, 10449.737, 396.447, 52834.703 24/03/13,08:09:01,09,08,1, 11.8,1,1, 2.023, 10449.742, 396.407, 52834.713 24/03/13,08:09:01,10,08,1, 11.8,1,1, 2.023, 10449.736, 396.443, 52834.719 24/03/13,08:09:01,11,08,1, 11.8,1,1, 2.023, 10449.767, 396.439, 52834.728 24/03/13,08:09:01,12,08,1, 11.8,1,1, 2.023, 10449.755, 396.414, 52834.701 24/03/13,08:09:01,13,08,1, 11.8,1,1, 2.023, 10449.778, 396.398, 52834.704 24/03/13,08:09:01,14,08,1, 11.8,1,1, 2.023, 10449.789, 396.418, 52834.697 24/03/13,08:09:01,15,08,1, 11.8,1,1, 2.023, 10449.772, 396.394, 52834.636 24/03/13,08:09:01,16,08,1, 11.8,1,1, 2.023, 10449.754, 396.387, 52834.633 24/03/13,08:09:01,17,08,1, 11.8,1,1, 2.023, 10449.801, 396.419, 52834.787 24/03/13,08:09:01,18,08,1, 11.8,1,1, 2.023, 10449.784, 396.397, 52834.667 24/03/13,08:09:01,19,08,1, 11.8,1,1, 2.023, 10449.811, 396.393, 52834.696 24/03/13,08:09:02,00,08,1, 11.9,1,1, 2.021, 10449.805, 396.393, 52834.696 24/03/13,08:09:02,01,08,1, 11.9,1,1, 2.021, 10449.819, 396.406, 52834.695 24/03/13,08:09:02,02,08,1, 11.9,1,1, 2.021, 10449.801, 396.385, 52834.696 24/03/13,08:09:02,03,08,1, 11.9,1,1, 2.021, 10449.830, 396.372, 52834.681 24/03/13,08:09:02,04,08,1, 11.9,1,1, 2.021, 10449.830, 396.371, 52834.615 24/03/13,08:09:02,05,08,1, 11.9,1,1, 2.021, 10449.827, 396.352, 52834.662 24/03/13,08:09:02,06,08,1, 11.9,1,1, 2.021, 10449.851, 396.348, 52834.616 24/03/13,08:09:02,07,08,1, 11.9,1,1, 2.021, 10449.835, 396.358, 52834.614 24/03/13,08:09:02,08,08,1, 11.9,1,1, 2.021, 10449.853, 396.360, 52834.588 24/03/13,08:09:02,09,08,1, 11.9,1,1, 2.021, 10449.846, 396.347, 52834.625 24/03/13,08:09:02,10,08,1, 11.9,1,1, 2.021, 10449.857, 396.362, 52834.641 24/03/13,08:09:02,11,08,1, 11.9,1,1, 2.021, 10449.867, 396.339, 52834.614 24/03/13,08:09:02,12,08,1, 11.9,1,1, 2.021, 10449.890, 396.357, 52834.519 24/03/13,08:09:02,13,08,1, 11.9,1,1, 2.021, 10449.885, 396.353, 52834.511 24/03/13,08:09:02,14,08,1, 11.9,1,1, 2.021, 10449.883, 396.323, 52834.510 24/03/13,08:09:02,15,08,1, 11.9,1,1, 2.021, 10449.862, 396.320, 52834.539 24/03/13,08:09:02,16,08,1, 11.9,1,1, 2.021, 10449.894, 396.324, 52834.554 24/03/13,08:09:02,17,08,1, 11.9,1,1, 2.021, 10449.896, 396.318, 52834.576 24/03/13,08:09:02,18,08,1, 11.9,1,1, 2.021, 10449.915, 396.330, 52834.583 24/03/13,08:09:02,19,08,1, 11.9,1,1, 2.021, 10449.922, 396.306, 52834.553 24/03/13,08:09:03,00,08,1, 11.9,1,1, 2.019, 10449.922, 396.306, 52834.553 24/03/13,08:09:03,01,08,1, 11.9,1,1, 2.019, 10449.934, 396.296, 52834.575 24/03/13,08:09:03,02,08,1, 11.9,1,1, 2.019, 10449.942, 396.306, 52834.538 24/03/13,08:09:03,03,08,1, 11.9,1,1, 2.019, 10449.935, 396.302, 52834.559 24/03/13,08:09:03,04,08,1, 11.9,1,1, 2.019, 10449.951, 396.298, 52834.588 24/03/13,08:09:03,05,08,1, 11.9,1,1, 2.019, 10449.938, 396.297, 52834.501 24/03/13,08:09:03,06,08,1, 11.9,1,1, 2.019, 10449.966, 396.294, 52834.592 24/03/13,08:09:03,07,08,1, 11.9,1,1, 2.019, 10449.969, 396.273, 52834.571 24/03/13,08:09:03,08,08,1, 11.9,1,1, 2.019, 10449.977, 396.253, 52834.483 24/03/13,08:09:03,09,08,1, 11.9,1,1, 2.019, 10449.983, 396.291, 52834.507 24/03/13,08:09:03,10,08,1, 11.9,1,1, 2.019, 10449.965, 396.260, 52834.432 24/03/13,08:09:03,11,08,1, 11.9,1,1, 2.019, 10450.015, 396.255, 52834.505 24/03/13,08:09:03,12,08,1, 11.9,1,1, 2.019, 10449.995, 396.256, 52834.437 24/03/13,08:09:03,13,08,1, 11.9,1,1, 2.019, 10450.015, 396.266, 52834.440 24/03/13,08:09:03,14,08,1, 11.9,1,1, 2.019, 10450.012, 396.249, 52834.461 24/03/13,08:09:03,15,08,1, 11.9,1,1, 2.019, 10450.031, 396.247, 52834.433 24/03/13,08:09:03,16,08,1, 11.9,1,1, 2.019, 10450.014, 396.233, 52834.446 24/03/13,08:09:03,17,08,1, 11.9,1,1, 2.019, 10450.024, 396.237, 52834.397 24/03/13,08:09:03,18,08,1, 11.9,1,1, 2.019, 10450.041, 396.247, 52834.442 24/03/13,08:09:03,19,08,1, 11.9,1,1, 2.019, 10450.038, 396.237, 52834.454 24/03/13,08:09:04,00,08,1, 11.9,1,1, 2.019, 10450.031, 396.237, 52834.454 24/03/13,08:09:04,01,08,1, 11.9,1,1, 2.019, 10450.064, 396.236, 52834.498 24/03/13,08:09:04,02,08,1, 11.9,1,1, 2.019, 10450.065, 396.223, 52834.452 24/03/13,08:09:04,03,08,1, 11.9,1,1, 2.019, 10450.085, 396.223, 52834.418 24/03/13,08:09:04,04,08,1, 11.9,1,1, 2.019, 10450.089, 396.218, 52834.423 24/03/13,08:09:04,05,08,1, 11.9,1,1, 2.019, 10450.069, 396.213, 52834.490 24/03/13,08:09:04,06,08,1, 11.9,1,1, 2.019, 10450.071, 396.214, 52834.463 24/03/13,08:09:04,07,08,1, 11.9,1,1, 2.019, 10450.080, 396.196, 52834.400 24/03/13,08:09:04,08,08,1, 11.9,1,1, 2.019, 10450.092, 396.209, 52834.432 24/03/13,08:09:04,09,08,1, 11.9,1,1, 2.019, 10450.085, 396.173, 52834.372 24/03/13,08:09:04,10,08,1, 11.9,1,1, 2.019, 10450.106, 396.175, 52834.396 24/03/13,08:09:04,11,08,1, 11.9,1,1, 2.019, 10450.116, 396.193, 52834.370 24/03/13,08:09:04,12,08,1, 11.9,1,1, 2.019, 10450.115, 396.155, 52834.365 24/03/13,08:09:04,13,08,1, 11.9,1,1, 2.019, 10450.100, 396.171, 52834.380 24/03/13,08:09:04,14,08,1, 11.9,1,1, 2.019, 10450.134, 396.184, 52834.486 24/03/13,08:09:04,15,08,1, 11.9,1,1, 2.019, 10450.121, 396.141, 52834.240 24/03/13,08:09:04,16,08,1, 11.9,1,1, 2.019, 10450.108, 396.151, 52834.461 24/03/13,08:09:04,17,08,1, 11.9,1,1, 2.019, 10450.133, 396.139, 52834.365 24/03/13,08:09:04,18,08,1, 11.9,1,1, 2.019, 10450.133, 396.145, 52834.391 24/03/13,08:09:04,19,08,1, 11.9,1,1, 2.019, 10450.150, 396.141, 52834.371 24/03/13,08:09:05,00,09,1, 11.9,1,1, 2.021, 10450.147, 396.141, 52834.371 24/03/13,08:09:05,01,09,1, 11.9,1,1, 2.021, 10450.145, 396.140, 52834.330 24/03/13,08:09:05,02,09,1, 11.9,1,1, 2.021, 10450.167, 396.118, 52834.317 24/03/13,08:09:05,03,09,1, 11.9,1,1, 2.021, 10450.173, 396.085, 52834.311 24/03/13,08:09:05,04,09,1, 11.9,1,1, 2.021, 10450.182, 396.118, 52834.366 24/03/13,08:09:05,05,09,1, 11.9,1,1, 2.021, 10450.160, 396.096, 52834.280 24/03/13,08:09:05,06,09,1, 11.9,1,1, 2.021, 10450.182, 396.118, 52834.337 24/03/13,08:09:05,07,09,1, 11.9,1,1, 2.021, 10450.195, 396.057, 52834.253 24/03/13,08:09:05,08,09,1, 11.9,1,1, 2.021, 10450.181, 396.048, 52834.219 24/03/13,08:09:05,09,09,1, 11.9,1,1, 2.021, 10450.175, 396.036, 52834.284 24/03/13,08:09:05,10,09,1, 11.9,1,1, 2.021, 10450.192, 396.076, 52834.188 24/03/13,08:09:05,11,09,1, 11.9,1,1, 2.021, 10450.191, 396.045, 52834.246 24/03/13,08:09:05,12,09,1, 11.9,1,1, 2.021, 10450.218, 396.041, 52834.194 24/03/13,08:09:05,13,09,1, 11.9,1,1, 2.021, 10450.218, 396.023, 52834.176 24/03/13,08:09:05,14,09,1, 11.9,1,1, 2.021, 10450.199, 396.019, 52834.229 24/03/13,08:09:05,15,09,1, 11.9,1,1, 2.021, 10450.203, 396.011, 52834.208 24/03/13,08:09:05,16,09,1, 11.9,1,1, 2.021, 10450.212, 395.993, 52834.266 24/03/13,08:09:05,17,09,1, 11.9,1,1, 2.021, 10450.227, 396.003, 52834.255 24/03/13,08:09:05,18,09,1, 11.9,1,1, 2.021, 10450.227, 396.008, 52834.199 24/03/13,08:09:05,19,09,1, 11.9,1,1, 2.021, 10450.223, 395.980, 52834.230 24/03/13,08:09:06,00,08,1, 12.0,1,1, 2.020, 10450.222, 395.980, 52834.230 24/03/13,08:09:06,01,08,1, 12.0,1,1, 2.020, 10450.228, 395.959, 52834.161 24/03/13,08:09:06,02,08,1, 12.0,1,1, 2.020, 10450.220, 395.952, 52834.173 24/03/13,08:09:06,03,08,1, 12.0,1,1, 2.020, 10450.234, 395.959, 52834.164 24/03/13,08:09:06,04,08,1, 12.0,1,1, 2.020, 10450.265, 395.917, 52834.153 24/03/13,08:09:06,05,08,1, 12.0,1,1, 2.020, 10450.254, 395.904, 52834.151 24/03/13,08:09:06,06,08,1, 12.0,1,1, 2.020, 10450.261, 395.922, 52834.141 24/03/13,08:09:06,07,08,1, 12.0,1,1, 2.020, 10450.262, 395.906, 52834.205 24/03/13,08:09:06,08,08,1, 12.0,1,1, 2.020, 10450.261, 395.911, 52834.136 24/03/13,08:09:06,09,08,1, 12.0,1,1, 2.020, 10450.281, 395.902, 52834.099 24/03/13,08:09:06,10,08,1, 12.0,1,1, 2.020, 10450.282, 395.894, 52834.111 24/03/13,08:09:06,11,08,1, 12.0,1,1, 2.020, 10450.272, 395.880, 52834.077 24/03/13,08:09:06,12,08,1, 12.0,1,1, 2.020, 10450.294, 395.853, 52834.084 24/03/13,08:09:06,13,08,1, 12.0,1,1, 2.020, 10450.315, 395.855, 52834.033 24/03/13,08:09:06,14,08,1, 12.0,1,1, 2.020, 10450.301, 395.845, 52834.102 24/03/13,08:09:06,15,08,1, 12.0,1,1, 2.020, 10450.325, 395.870, 52834.039 24/03/13,08:09:06,16,08,1, 12.0,1,1, 2.020, 10450.310, 395.862, 52834.134 24/03/13,08:09:06,17,08,1, 12.0,1,1, 2.020, 10450.334, 395.856, 52834.128 24/03/13,08:09:06,18,08,1, 12.0,1,1, 2.020, 10450.340, 395.843, 52834.046 24/03/13,08:09:06,19,08,1, 12.0,1,1, 2.020, 10450.338, 395.829, 52834.076 24/03/13,08:09:07,00,09,1, 11.9,1,1, 2.021, 10450.331, 395.829, 52834.076 24/03/13,08:09:07,01,09,1, 11.9,1,1, 2.021, 10450.348, 395.799, 52834.086 24/03/13,08:09:07,02,09,1, 11.9,1,1, 2.021, 10450.358, 395.791, 52834.002 24/03/13,08:09:07,03,09,1, 11.9,1,1, 2.021, 10450.351, 395.783, 52834.016 24/03/13,08:09:07,04,09,1, 11.9,1,1, 2.021, 10450.361, 395.771, 52834.039 24/03/13,08:09:07,05,09,1, 11.9,1,1, 2.021, 10450.363, 395.797, 52834.009 24/03/13,08:09:07,06,09,1, 11.9,1,1, 2.021, 10450.365, 395.774, 52833.976 24/03/13,08:09:07,07,09,1, 11.9,1,1, 2.021, 10450.387, 395.742, 52833.991 24/03/13,08:09:07,08,09,1, 11.9,1,1, 2.021, 10450.360, 395.760, 52833.996 24/03/13,08:09:07,09,09,1, 11.9,1,1, 2.021, 10450.375, 395.736, 52833.991 24/03/13,08:09:07,10,09,1, 11.9,1,1, 2.021, 10450.388, 395.704, 52833.983 24/03/13,08:09:07,11,09,1, 11.9,1,1, 2.021, 10450.406, 395.708, 52834.009 24/03/13,08:09:07,12,09,1, 11.9,1,1, 2.021, 10450.405, 395.696, 52833.749 24/03/13,08:09:07,13,09,1, 11.9,1,1, 2.021, 10450.402, 395.703, 52834.076 24/03/13,08:09:07,14,09,1, 11.9,1,1, 2.021, 10450.416, 395.685, 52833.980 24/03/13,08:09:07,15,09,1, 11.9,1,1, 2.021, 10450.438, 395.686, 52834.057 24/03/13,08:09:07,16,09,1, 11.9,1,1, 2.021, 10450.427, 395.667, 52833.999 24/03/13,08:09:07,17,09,1, 11.9,1,1, 2.021, 10450.446, 395.668, 52834.002 24/03/13,08:09:07,18,09,1, 11.9,1,1, 2.021, 10450.456, 395.653, 52833.951 24/03/13,08:09:07,19,09,1, 11.9,1,1, 2.021, 10450.452, 395.658, 52833.989 24/03/13,08:09:08,00,09,1, 11.8,1,1, 2.020, 10450.448, 395.658, 52833.989 24/03/13,08:09:08,01,09,1, 11.8,1,1, 2.020, 10450.458, 395.620, 52833.868 24/03/13,08:09:08,02,09,1, 11.8,1,1, 2.020, 10450.482, 395.589, 52833.898 24/03/13,08:09:08,03,09,1, 11.8,1,1, 2.020, 10450.475, 395.578, 52833.925 24/03/13,08:09:08,04,09,1, 11.8,1,1, 2.020, 10450.461, 395.564, 52833.913 24/03/13,08:09:08,05,09,1, 11.8,1,1, 2.020, 10450.493, 395.565, 52833.888 24/03/13,08:09:08,06,09,1, 11.8,1,1, 2.020, 10450.509, 395.577, 52833.925 24/03/13,08:09:08,07,09,1, 11.8,1,1, 2.020, 10450.508, 395.575, 52833.908 24/03/13,08:09:08,08,09,1, 11.8,1,1, 2.020, 10450.519, 395.541, 52833.865 24/03/13,08:09:08,09,09,1, 11.8,1,1, 2.020, 10450.527, 395.538, 52833.880 24/03/13,08:09:08,10,09,1, 11.8,1,1, 2.020, 10450.539, 395.534, 52833.814 24/03/13,08:09:08,11,09,1, 11.8,1,1, 2.020, 10450.540, 395.557, 52833.888 24/03/13,08:09:08,12,09,1, 11.8,1,1, 2.020, 10450.541, 395.513, 52833.836 24/03/13,08:09:08,13,09,1, 11.8,1,1, 2.020, 10450.548, 395.514, 52833.811 24/03/13,08:09:08,14,09,1, 11.8,1,1, 2.020, 10450.541, 395.498, 52833.836 24/03/13,08:09:08,15,09,1, 11.8,1,1, 2.020, 10450.563, 395.480, 52833.646 24/03/13,08:09:08,16,09,1, 11.8,1,1, 2.020, 10450.558, 395.473, 52833.890 24/03/13,08:09:08,17,09,1, 11.8,1,1, 2.020, 10450.593, 395.481, 52833.825 24/03/13,08:09:08,18,09,1, 11.8,1,1, 2.020, 10450.577, 395.475, 52833.806 24/03/13,08:09:08,19,09,1, 11.8,1,1, 2.020, 10450.594, 395.473, 52833.801 24/03/13,08:09:09,00,08,1, 11.9,1,1, 2.019, 10450.590, 395.473, 52833.801 24/03/13,08:09:09,01,08,1, 11.9,1,1, 2.019, 10450.612, 395.465, 52833.755 24/03/13,08:09:09,02,08,1, 11.9,1,1, 2.019, 10450.615, 395.453, 52833.812 24/03/13,08:09:09,03,08,1, 11.9,1,1, 2.019, 10450.622, 395.423, 52833.706 24/03/13,08:09:09,04,08,1, 11.9,1,1, 2.019, 10450.629, 395.394, 52833.730 24/03/13,08:09:09,05,08,1, 11.9,1,1, 2.019, 10450.636, 395.386, 52833.655 24/03/13,08:09:09,06,08,1, 11.9,1,1, 2.019, 10450.642, 395.400, 52833.736 24/03/13,08:09:09,07,08,1, 11.9,1,1, 2.019, 10450.653, 395.398, 52833.767 24/03/13,08:09:09,08,08,1, 11.9,1,1, 2.019, 10450.666, 395.385, 52833.771 24/03/13,08:09:09,09,08,1, 11.9,1,1, 2.019, 10450.663, 395.368, 52833.739 24/03/13,08:09:09,10,08,1, 11.9,1,1, 2.019, 10450.665, 395.358, 52833.694 24/03/13,08:09:09,11,08,1, 11.9,1,1, 2.019, 10450.675, 395.343, 52833.710 24/03/13,08:09:09,12,08,1, 11.9,1,1, 2.019, 10450.684, 395.365, 52833.782 24/03/13,08:09:09,13,08,1, 11.9,1,1, 2.019, 10450.695, 395.362, 52833.788 24/03/13,08:09:09,14,08,1, 11.9,1,1, 2.019, 10450.697, 395.337, 52833.696 24/03/13,08:09:09,15,08,1, 11.9,1,1, 2.019, 10450.718, 395.295, 52833.707 24/03/13,08:09:09,16,08,1, 11.9,1,1, 2.019, 10450.727, 395.322, 52833.698 24/03/13,08:09:09,17,08,1, 11.9,1,1, 2.019, 10450.733, 395.304, 52833.666 24/03/13,08:09:09,18,08,1, 11.9,1,1, 2.019, 10450.731, 395.291, 52833.653 24/03/13,08:09:09,19,08,1, 11.9,1,1, 2.019, 10450.742, 395.275, 52833.677 24/03/13,08:09:10,00,08,1, 11.9,1,1, 2.021, 10450.740, 395.275, 52833.677 24/03/13,08:09:10,01,08,1, 11.9,1,1, 2.021, 10450.748, 395.240, 52833.676 24/03/13,08:09:10,02,08,1, 11.9,1,1, 2.021, 10450.775, 395.256, 52833.685 24/03/13,08:09:10,03,08,1, 11.9,1,1, 2.021, 10450.762, 395.252, 52833.658 24/03/13,08:09:10,04,08,1, 11.9,1,1, 2.021, 10450.780, 395.243, 52833.608 24/03/13,08:09:10,05,08,1, 11.9,1,1, 2.021, 10450.764, 395.237, 52833.683 24/03/13,08:09:10,06,08,1, 11.9,1,1, 2.021, 10450.797, 395.196, 52833.610 24/03/13,08:09:10,07,08,1, 11.9,1,1, 2.021, 10450.781, 395.206, 52833.592 24/03/13,08:09:10,08,08,1, 11.9,1,1, 2.021, 10450.802, 395.197, 52833.654 24/03/13,08:09:10,09,08,1, 11.9,1,1, 2.021, 10450.793, 395.199, 52833.574 24/03/13,08:09:10,10,08,1, 11.9,1,1, 2.021, 10450.794, 395.194, 52833.598 24/03/13,08:09:10,11,08,1, 11.9,1,1, 2.021, 10450.816, 395.174, 52833.599 24/03/13,08:09:10,12,08,1, 11.9,1,1, 2.021, 10450.806, 395.176, 52833.549 24/03/13,08:09:10,13,08,1, 11.9,1,1, 2.021, 10450.836, 395.167, 52833.611 24/03/13,08:09:10,14,08,1, 11.9,1,1, 2.021, 10450.830, 395.155, 52833.492 24/03/13,08:09:10,15,08,1, 11.9,1,1, 2.021, 10450.843, 395.162, 52833.554 24/03/13,08:09:10,16,08,1, 11.9,1,1, 2.021, 10450.835, 395.153, 52833.540 24/03/13,08:09:10,17,08,1, 11.9,1,1, 2.021, 10450.839, 395.129, 52833.534 24/03/13,08:09:10,18,08,1, 11.9,1,1, 2.021, 10450.871, 395.115, 52833.569 24/03/13,08:09:10,19,08,1, 11.9,1,1, 2.021, 10450.860, 395.115, 52833.548 24/03/13,08:09:11,00,09,1, 11.9,1,1, 2.023, 10450.857, 395.115, 52833.548 24/03/13,08:09:11,01,09,1, 11.9,1,1, 2.023, 10450.864, 395.081, 52833.473 24/03/13,08:09:11,02,09,1, 11.9,1,1, 2.023, 10450.892, 395.101, 52833.399 24/03/13,08:09:11,03,09,1, 11.9,1,1, 2.023, 10450.866, 395.080, 52833.518 24/03/13,08:09:11,04,09,1, 11.9,1,1, 2.023, 10450.871, 395.065, 52833.533 24/03/13,08:09:11,05,09,1, 11.9,1,1, 2.023, 10450.877, 395.080, 52833.483 24/03/13,08:09:11,06,09,1, 11.9,1,1, 2.023, 10450.912, 395.055, 52833.447 24/03/13,08:09:11,07,09,1, 11.9,1,1, 2.023, 10450.913, 395.032, 52833.456 24/03/13,08:09:11,08,09,1, 11.9,1,1, 2.023, 10450.905, 395.031, 52833.411 24/03/13,08:09:11,09,09,1, 11.9,1,1, 2.023, 10450.910, 395.005, 52833.406 24/03/13,08:09:11,10,09,1, 11.9,1,1, 2.023, 10450.926, 395.016, 52833.430 24/03/13,08:09:11,11,09,1, 11.9,1,1, 2.023, 10450.917, 394.995, 52833.422 24/03/13,08:09:11,12,09,1, 11.9,1,1, 2.023, 10450.945, 394.989, 52833.435 24/03/13,08:09:11,13,09,1, 11.9,1,1, 2.023, 10450.941, 394.989, 52833.444 24/03/13,08:09:11,14,09,1, 11.9,1,1, 2.023, 10450.963, 394.974, 52833.441 24/03/13,08:09:11,15,09,1, 11.9,1,1, 2.023, 10450.980, 394.947, 52833.392 24/03/13,08:09:11,16,09,1, 11.9,1,1, 2.023, 10450.994, 394.946, 52833.338 24/03/13,08:09:11,17,09,1, 11.9,1,1, 2.023, 10450.956, 394.952, 52833.363 24/03/13,08:09:11,18,09,1, 11.9,1,1, 2.023, 10450.980, 394.927, 52833.374 24/03/13,08:09:11,19,09,1, 11.9,1,1, 2.023, 10450.981, 394.940, 52833.398 24/03/13,08:09:12,00,08,1, 11.9,1,1, 2.021, 10450.974, 394.940, 52833.398 24/03/13,08:09:12,01,08,1, 11.9,1,1, 2.021, 10450.993, 394.900, 52833.359 24/03/13,08:09:12,02,08,1, 11.9,1,1, 2.021, 10451.019, 394.896, 52833.341 24/03/13,08:09:12,03,08,1, 11.9,1,1, 2.021, 10450.991, 394.878, 52833.314 24/03/13,08:09:12,04,08,1, 11.9,1,1, 2.021, 10451.019, 394.890, 52833.359 24/03/13,08:09:12,05,08,1, 11.9,1,1, 2.021, 10451.002, 394.865, 52833.318 24/03/13,08:09:12,06,08,1, 11.9,1,1, 2.021, 10451.032, 394.853, 52833.308 24/03/13,08:09:12,07,08,1, 11.9,1,1, 2.021, 10451.023, 394.822, 52833.313 24/03/13,08:09:12,08,08,1, 11.9,1,1, 2.021, 10451.015, 394.837, 52833.279 24/03/13,08:09:12,09,08,1, 11.9,1,1, 2.021, 10451.048, 394.817, 52833.259 24/03/13,08:09:12,10,08,1, 11.9,1,1, 2.021, 10451.046, 394.808, 52833.289 24/03/13,08:09:12,11,08,1, 11.9,1,1, 2.021, 10451.037, 394.804, 52833.241 24/03/13,08:09:12,12,08,1, 11.9,1,1, 2.021, 10451.040, 394.802, 52833.324 24/03/13,08:09:12,13,08,1, 11.9,1,1, 2.021, 10451.055, 394.770, 52833.269 24/03/13,08:09:12,14,08,1, 11.9,1,1, 2.021, 10451.049, 394.770, 52833.212 24/03/13,08:09:12,15,08,1, 11.9,1,1, 2.021, 10451.059, 394.781, 52833.284 24/03/13,08:09:12,16,08,1, 11.9,1,1, 2.021, 10451.069, 394.743, 52833.204 24/03/13,08:09:12,17,08,1, 11.9,1,1, 2.021, 10451.071, 394.760, 52833.269 24/03/13,08:09:12,18,08,1, 11.9,1,1, 2.021, 10451.078, 394.752, 52833.236 24/03/13,08:09:12,19,08,1, 11.9,1,1, 2.021, 10451.070, 394.709, 52833.209 24/03/13,08:09:13,00,07,1, 12.0,1,1, 2.019, 10451.065, 394.709, 52833.209 24/03/13,08:09:13,01,07,1, 12.0,1,1, 2.019, 10451.080, 394.705, 52833.175 24/03/13,08:09:13,02,07,1, 12.0,1,1, 2.019, 10451.066, 394.706, 52833.182 24/03/13,08:09:13,03,07,1, 12.0,1,1, 2.019, 10451.079, 394.687, 52833.162 24/03/13,08:09:13,04,07,1, 12.0,1,1, 2.019, 10451.096, 394.700, 52833.172 24/03/13,08:09:13,05,07,1, 12.0,1,1, 2.019, 10451.096, 394.680, 52833.161 24/03/13,08:09:13,06,07,1, 12.0,1,1, 2.019, 10451.091, 394.694, 52833.197 24/03/13,08:09:13,07,07,1, 12.0,1,1, 2.019, 10451.118, 394.667, 52833.138 24/03/13,08:09:13,08,07,1, 12.0,1,1, 2.019, 10451.130, 394.631, 52833.107 24/03/13,08:09:13,09,07,1, 12.0,1,1, 2.019, 10451.120, 394.638, 52833.183 24/03/13,08:09:13,10,07,1, 12.0,1,1, 2.019, 10451.131, 394.631, 52833.170 24/03/13,08:09:13,11,07,1, 12.0,1,1, 2.019, 10451.124, 394.652, 52833.519 24/03/13,08:09:13,12,07,1, 12.0,1,1, 2.019, 10451.138, 394.564, 52832.970 24/03/13,08:09:13,13,07,1, 12.0,1,1, 2.019, 10451.108, 394.597, 52833.057 24/03/13,08:09:13,14,07,1, 12.0,1,1, 2.019, 10451.149, 394.589, 52833.080 24/03/13,08:09:13,15,07,1, 12.0,1,1, 2.019, 10451.156, 394.550, 52833.093 24/03/13,08:09:13,16,07,1, 12.0,1,1, 2.019, 10451.156, 394.590, 52833.149 24/03/13,08:09:13,17,07,1, 12.0,1,1, 2.019, 10451.135, 394.548, 52833.121 24/03/13,08:09:13,18,07,1, 12.0,1,1, 2.019, 10451.152, 394.527, 52833.073 24/03/13,08:09:13,19,07,1, 12.0,1,1, 2.019, 10451.148, 394.546, 52833.110 24/03/13,08:09:14,00,07,1, 11.9,1,1, 2.019, 10451.140, 394.546, 52833.110 24/03/13,08:09:14,01,07,1, 11.9,1,1, 2.019, 10451.176, 394.493, 52833.007 24/03/13,08:09:14,02,07,1, 11.9,1,1, 2.019, 10451.153, 394.513, 52833.119 24/03/13,08:09:14,03,07,1, 11.9,1,1, 2.019, 10451.182, 394.503, 52833.071 24/03/13,08:09:14,04,07,1, 11.9,1,1, 2.019, 10451.164, 394.498, 52833.072 24/03/13,08:09:14,05,07,1, 11.9,1,1, 2.019, 10451.175, 394.487, 52833.105 24/03/13,08:09:14,06,07,1, 11.9,1,1, 2.019, 10451.179, 394.479, 52833.040 24/03/13,08:09:14,07,07,1, 11.9,1,1, 2.019, 10451.193, 394.464, 52833.025 24/03/13,08:09:14,08,07,1, 11.9,1,1, 2.019, 10451.176, 394.426, 52833.031 24/03/13,08:09:14,09,07,1, 11.9,1,1, 2.019, 10451.195, 394.446, 52833.022 24/03/13,08:09:14,10,07,1, 11.9,1,1, 2.019, 10451.214, 394.433, 52833.079 24/03/13,08:09:14,11,07,1, 11.9,1,1, 2.019, 10451.212, 394.429, 52833.039 24/03/13,08:09:14,12,07,1, 11.9,1,1, 2.019, 10451.249, 394.408, 52832.969 24/03/13,08:09:14,13,07,1, 11.9,1,1, 2.019, 10451.233, 394.408, 52832.992 24/03/13,08:09:14,14,07,1, 11.9,1,1, 2.019, 10451.214, 394.375, 52833.025 24/03/13,08:09:14,15,07,1, 11.9,1,1, 2.019, 10451.241, 394.358, 52832.967 24/03/13,08:09:14,16,07,1, 11.9,1,1, 2.019, 10451.232, 394.363, 52833.007 24/03/13,08:09:14,17,07,1, 11.9,1,1, 2.019, 10451.252, 394.338, 52832.950 24/03/13,08:09:14,18,07,1, 11.9,1,1, 2.019, 10451.234, 394.338, 52833.024 24/03/13,08:09:14,19,07,1, 11.9,1,1, 2.019, 10451.250, 394.331, 52833.015 24/03/13,08:09:15,00,07,1, 11.9,1,1, 2.021, 10451.249, 394.331, 52833.015 24/03/13,08:09:15,01,07,1, 11.9,1,1, 2.021, 10451.252, 394.320, 52832.977 24/03/13,08:09:15,02,07,1, 11.9,1,1, 2.021, 10451.277, 394.327, 52832.969 24/03/13,08:09:15,03,07,1, 11.9,1,1, 2.021, 10451.271, 394.316, 52832.948 24/03/13,08:09:15,04,07,1, 11.9,1,1, 2.021, 10451.268, 394.293, 52832.976 24/03/13,08:09:15,05,07,1, 11.9,1,1, 2.021, 10451.295, 394.290, 52832.918 24/03/13,08:09:15,06,07,1, 11.9,1,1, 2.021, 10451.266, 394.279, 52832.972 24/03/13,08:09:15,07,07,1, 11.9,1,1, 2.021, 10451.277, 394.254, 52832.940 24/03/13,08:09:15,08,07,1, 11.9,1,1, 2.021, 10451.298, 394.260, 52832.926 24/03/13,08:09:15,09,07,1, 11.9,1,1, 2.021, 10451.319, 394.263, 52832.934 24/03/13,08:09:15,10,07,1, 11.9,1,1, 2.021, 10451.313, 394.208, 52832.901 24/03/13,08:09:15,11,07,1, 11.9,1,1, 2.021, 10451.294, 394.227, 52832.901 24/03/13,08:09:15,12,07,1, 11.9,1,1, 2.021, 10451.320, 394.233, 52832.907 24/03/13,08:09:15,13,07,1, 11.9,1,1, 2.021, 10451.328, 394.213, 52832.845 24/03/13,08:09:15,14,07,1, 11.9,1,1, 2.021, 10451.327, 394.203, 52832.839 24/03/13,08:09:15,15,07,1, 11.9,1,1, 2.021, 10451.335, 394.175, 52832.903 24/03/13,08:09:15,16,07,1, 11.9,1,1, 2.021, 10451.330, 394.186, 52832.894 24/03/13,08:09:15,17,07,1, 11.9,1,1, 2.021, 10451.331, 394.185, 52832.826 24/03/13,08:09:15,18,07,1, 11.9,1,1, 2.021, 10451.341, 394.128, 52832.819 24/03/13,08:09:15,19,07,1, 11.9,1,1, 2.021, 10451.351, 394.144, 52832.883 24/03/13,08:09:16,00,07,1, 11.9,1,1, 2.020, 10451.349, 394.144, 52832.883 24/03/13,08:09:16,01,07,1, 11.9,1,1, 2.020, 10451.366, 394.137, 52832.917 24/03/13,08:09:16,02,07,1, 11.9,1,1, 2.020, 10451.366, 394.130, 52832.858 24/03/13,08:09:16,03,07,1, 11.9,1,1, 2.020, 10451.390, 394.122, 52832.905 24/03/13,08:09:16,04,07,1, 11.9,1,1, 2.020, 10451.367, 394.117, 52832.861 24/03/13,08:09:16,05,07,1, 11.9,1,1, 2.020, 10451.381, 394.100, 52832.812 24/03/13,08:09:16,06,07,1, 11.9,1,1, 2.020, 10451.370, 394.077, 52832.786 24/03/13,08:09:16,07,07,1, 11.9,1,1, 2.020, 10451.403, 394.115, 52832.944 24/03/13,08:09:16,08,07,1, 11.9,1,1, 2.020, 10451.406, 394.076, 52832.737 24/03/13,08:09:16,09,07,1, 11.9,1,1, 2.020, 10451.406, 394.072, 52832.923 24/03/13,08:09:16,10,07,1, 11.9,1,1, 2.020, 10451.451, 394.054, 52832.641 24/03/13,08:09:16,11,07,1, 11.9,1,1, 2.020, 10451.387, 394.049, 52832.832 24/03/13,08:09:16,12,07,1, 11.9,1,1, 2.020, 10451.412, 394.051, 52832.883 24/03/13,08:09:16,13,07,1, 11.9,1,1, 2.020, 10451.440, 394.052, 52832.781 24/03/13,08:09:16,14,07,1, 11.9,1,1, 2.020, 10451.439, 394.022, 52832.822 24/03/13,08:09:16,15,07,1, 11.9,1,1, 2.020, 10451.431, 394.026, 52832.810 24/03/13,08:09:16,16,07,1, 11.9,1,1, 2.020, 10451.456, 393.990, 52832.816 24/03/13,08:09:16,17,07,1, 11.9,1,1, 2.020, 10451.424, 394.019, 52832.792 24/03/13,08:09:16,18,07,1, 11.9,1,1, 2.020, 10451.439, 393.985, 52832.765 24/03/13,08:09:16,19,07,1, 11.9,1,1, 2.020, 10451.445, 393.979, 52832.735 24/03/13,08:09:17,00,07,1, 12.0,1,1, 2.021, 10451.441, 393.979, 52832.735 24/03/13,08:09:17,01,07,1, 12.0,1,1, 2.021, 10451.446, 393.956, 52832.759 24/03/13,08:09:17,02,07,1, 12.0,1,1, 2.021, 10451.481, 393.963, 52832.807 24/03/13,08:09:17,03,07,1, 12.0,1,1, 2.021, 10451.480, 393.932, 52832.747 24/03/13,08:09:17,04,07,1, 12.0,1,1, 2.021, 10451.468, 393.954, 52832.721 24/03/13,08:09:17,05,07,1, 12.0,1,1, 2.021, 10451.520, 393.957, 52832.722 24/03/13,08:09:17,06,07,1, 12.0,1,1, 2.021, 10451.509, 393.912, 52832.663 24/03/13,08:09:17,07,07,1, 12.0,1,1, 2.021, 10451.500, 393.917, 52832.667 24/03/13,08:09:17,08,07,1, 12.0,1,1, 2.021, 10451.524, 393.927, 52832.729 24/03/13,08:09:17,09,07,1, 12.0,1,1, 2.021, 10451.519, 393.924, 52832.672 24/03/13,08:09:17,10,07,1, 12.0,1,1, 2.021, 10451.532, 393.901, 52832.716 24/03/13,08:09:17,11,07,1, 12.0,1,1, 2.021, 10451.540, 393.900, 52832.763 24/03/13,08:09:17,12,07,1, 12.0,1,1, 2.021, 10451.515, 393.908, 52832.729 24/03/13,08:09:17,13,07,1, 12.0,1,1, 2.021, 10451.540, 393.885, 52832.623 24/03/13,08:09:17,14,07,1, 12.0,1,1, 2.021, 10451.551, 393.865, 52832.621 24/03/13,08:09:17,15,07,1, 12.0,1,1, 2.021, 10451.552, 393.861, 52832.639 24/03/13,08:09:17,16,07,1, 12.0,1,1, 2.021, 10451.565, 393.849, 52832.617 24/03/13,08:09:17,17,07,1, 12.0,1,1, 2.021, 10451.556, 393.845, 52832.721 24/03/13,08:09:17,18,07,1, 12.0,1,1, 2.021, 10451.542, 393.868, 52832.652 24/03/13,08:09:17,19,07,1, 12.0,1,1, 2.021, 10451.568, 393.847, 52832.660 24/03/13,08:09:18,00,08,1, 11.9,1,1, 2.021, 10451.566, 393.847, 52832.660 24/03/13,08:09:18,01,08,1, 11.9,1,1, 2.021, 10451.570, 393.843, 52832.626 24/03/13,08:09:18,02,08,1, 11.9,1,1, 2.021, 10451.576, 393.832, 52832.596 24/03/13,08:09:18,03,08,1, 11.9,1,1, 2.021, 10451.598, 393.832, 52832.652 24/03/13,08:09:18,04,08,1, 11.9,1,1, 2.021, 10451.595, 393.840, 52832.655 24/03/13,08:09:18,05,08,1, 11.9,1,1, 2.021, 10451.606, 393.811, 52832.632 24/03/13,08:09:18,06,08,1, 11.9,1,1, 2.021, 10451.607, 393.799, 52832.617 24/03/13,08:09:18,07,08,1, 11.9,1,1, 2.021, 10451.608, 393.785, 52832.641 24/03/13,08:09:18,08,08,1, 11.9,1,1, 2.021, 10451.617, 393.784, 52832.598 24/03/13,08:09:18,09,08,1, 11.9,1,1, 2.021, 10451.606, 393.769, 52832.648 24/03/13,08:09:18,10,08,1, 11.9,1,1, 2.021, 10451.616, 393.792, 52832.632 24/03/13,08:09:18,11,08,1, 11.9,1,1, 2.021, 10451.628, 393.773, 52832.598 24/03/13,08:09:18,12,08,1, 11.9,1,1, 2.021, 10451.645, 393.764, 52832.599 24/03/13,08:09:18,13,08,1, 11.9,1,1, 2.021, 10451.653, 393.755, 52832.653 24/03/13,08:09:18,14,08,1, 11.9,1,1, 2.021, 10451.645, 393.751, 52832.554 24/03/13,08:09:18,15,08,1, 11.9,1,1, 2.021, 10451.658, 393.744, 52832.600 24/03/13,08:09:18,16,08,1, 11.9,1,1, 2.021, 10451.684, 393.726, 52832.581 24/03/13,08:09:18,17,08,1, 11.9,1,1, 2.021, 10451.662, 393.700, 52832.542 24/03/13,08:09:18,18,08,1, 11.9,1,1, 2.021, 10451.688, 393.718, 52832.589 24/03/13,08:09:18,19,08,1, 11.9,1,1, 2.021, 10451.700, 393.727, 52832.552 24/03/13,08:09:19,00,09,1, 12.0,1,1, 2.021, 10451.699, 393.727, 52832.552 24/03/13,08:09:19,01,09,1, 12.0,1,1, 2.021, 10451.712, 393.715, 52832.544 24/03/13,08:09:19,02,09,1, 12.0,1,1, 2.021, 10451.702, 393.703, 52832.620 24/03/13,08:09:19,03,09,1, 12.0,1,1, 2.021, 10451.715, 393.717, 52832.677 24/03/13,08:09:19,04,09,1, 12.0,1,1, 2.021, 10451.703, 393.670, 52832.549 24/03/13,08:09:19,05,09,1, 12.0,1,1, 2.021, 10451.713, 393.699, 52832.526 24/03/13,08:09:19,06,09,1, 12.0,1,1, 2.021, 10451.744, 393.669, 52832.541 24/03/13,08:09:19,07,09,1, 12.0,1,1, 2.021, 10451.712, 393.656, 52832.528 24/03/13,08:09:19,08,09,1, 12.0,1,1, 2.021, 10451.738, 393.676, 52832.535 24/03/13,08:09:19,09,09,1, 12.0,1,1, 2.021, 10451.751, 393.663, 52832.569 24/03/13,08:09:19,10,09,1, 12.0,1,1, 2.021, 10451.762, 393.618, 52832.469 24/03/13,08:09:19,11,09,1, 12.0,1,1, 2.021, 10451.750, 393.614, 52832.466 24/03/13,08:09:19,12,09,1, 12.0,1,1, 2.021, 10451.783, 393.610, 52832.482 24/03/13,08:09:19,13,09,1, 12.0,1,1, 2.021, 10451.754, 393.605, 52832.508 24/03/13,08:09:19,14,09,1, 12.0,1,1, 2.021, 10451.781, 393.596, 52832.489 24/03/13,08:09:19,15,09,1, 12.0,1,1, 2.021, 10451.768, 393.620, 52832.476 24/03/13,08:09:19,16,09,1, 12.0,1,1, 2.021, 10451.777, 393.618, 52832.505 24/03/13,08:09:19,17,09,1, 12.0,1,1, 2.021, 10451.805, 393.598, 52832.467 24/03/13,08:09:19,18,09,1, 12.0,1,1, 2.021, 10451.786, 393.592, 52832.455 24/03/13,08:09:19,19,09,1, 12.0,1,1, 2.021, 10451.806, 393.585, 52832.457 24/03/13,08:09:20,00,08,1, 11.8,1,1, 2.023, 10451.800, 393.585, 52832.457 24/03/13,08:09:20,01,08,1, 11.8,1,1, 2.023, 10451.810, 393.580, 52832.457 24/03/13,08:09:20,02,08,1, 11.8,1,1, 2.023, 10451.802, 393.555, 52832.457 24/03/13,08:09:20,03,08,1, 11.8,1,1, 2.023, 10451.824, 393.564, 52832.488 24/03/13,08:09:20,04,08,1, 11.8,1,1, 2.023, 10451.820, 393.563, 52832.456 24/03/13,08:09:20,05,08,1, 11.8,1,1, 2.023, 10451.844, 393.556, 52832.429 24/03/13,08:09:20,06,08,1, 11.8,1,1, 2.023, 10451.854, 393.530, 52832.412 24/03/13,08:09:20,07,08,1, 11.8,1,1, 2.023, 10451.847, 393.545, 52832.419 24/03/13,08:09:20,08,08,1, 11.8,1,1, 2.023, 10451.834, 393.555, 52832.463 24/03/13,08:09:20,09,08,1, 11.8,1,1, 2.023, 10451.842, 393.528, 52832.438 24/03/13,08:09:20,10,08,1, 11.8,1,1, 2.023, 10451.874, 393.533, 52832.424 24/03/13,08:09:20,11,08,1, 11.8,1,1, 2.023, 10451.889, 393.516, 52832.419 24/03/13,08:09:20,12,08,1, 11.8,1,1, 2.023, 10451.865, 393.519, 52832.448 24/03/13,08:09:20,13,08,1, 11.8,1,1, 2.023, 10451.918, 393.507, 52832.403 24/03/13,08:09:20,14,08,1, 11.8,1,1, 2.023, 10451.897, 393.485, 52832.404 24/03/13,08:09:20,15,08,1, 11.8,1,1, 2.023, 10451.885, 393.487, 52832.430 24/03/13,08:09:20,16,08,1, 11.8,1,1, 2.023, 10451.914, 393.473, 52832.381 24/03/13,08:09:20,17,08,1, 11.8,1,1, 2.023, 10451.918, 393.484, 52832.451 24/03/13,08:09:20,18,08,1, 11.8,1,1, 2.023, 10451.928, 393.475, 52832.351 24/03/13,08:09:20,19,08,1, 11.8,1,1, 2.023, 10451.910, 393.473, 52832.344 24/03/13,08:09:21,00,09,1, 11.9,1,1, 2.021, 10451.908, 393.473, 52832.344 24/03/13,08:09:21,01,09,1, 11.9,1,1, 2.021, 10451.938, 393.432, 52832.366 24/03/13,08:09:21,02,09,1, 11.9,1,1, 2.021, 10451.941, 393.454, 52832.311 24/03/13,08:09:21,03,09,1, 11.9,1,1, 2.021, 10451.926, 393.442, 52832.438 24/03/13,08:09:21,04,09,1, 11.9,1,1, 2.021, 10451.926, 393.441, 52832.427 24/03/13,08:09:21,05,09,1, 11.9,1,1, 2.021, 10451.942, 393.409, 52832.332 24/03/13,08:09:21,06,09,1, 11.9,1,1, 2.021, 10451.963, 393.409, 52832.367 24/03/13,08:09:21,07,09,1, 11.9,1,1, 2.021, 10451.952, 393.407, 52832.410 24/03/13,08:09:21,08,09,1, 11.9,1,1, 2.021, 10451.953, 393.432, 52832.411 24/03/13,08:09:21,09,09,1, 11.9,1,1, 2.021, 10451.958, 393.424, 52832.409 24/03/13,08:09:21,10,09,1, 11.9,1,1, 2.021, 10451.974, 393.377, 52832.294 24/03/13,08:09:21,11,09,1, 11.9,1,1, 2.021, 10451.980, 393.410, 52832.292 24/03/13,08:09:21,12,09,1, 11.9,1,1, 2.021, 10451.980, 393.408, 52832.347 24/03/13,08:09:21,13,09,1, 11.9,1,1, 2.021, 10452.029, 393.385, 52832.388 24/03/13,08:09:21,14,09,1, 11.9,1,1, 2.021, 10452.014, 393.368, 52832.326 24/03/13,08:09:21,15,09,1, 11.9,1,1, 2.021, 10452.006, 393.384, 52832.377 24/03/13,08:09:21,16,09,1, 11.9,1,1, 2.021, 10451.991, 393.367, 52832.471 24/03/13,08:09:21,17,09,1, 11.9,1,1, 2.021, 10452.052, 393.351, 52832.323 24/03/13,08:09:21,18,09,1, 11.9,1,1, 2.021, 10452.040, 393.355, 52832.305 24/03/13,08:09:21,19,09,1, 11.9,1,1, 2.021, 10452.023, 393.331, 52832.393 24/03/13,08:09:22,00,08,1, 11.9,1,1, 2.017, 10452.017, 393.331, 52832.393 24/03/13,08:09:22,01,08,1, 11.9,1,1, 2.017, 10452.020, 393.338, 52832.320 24/03/13,08:09:22,02,08,1, 11.9,1,1, 2.017, 10452.027, 393.340, 52832.343 24/03/13,08:09:22,03,08,1, 11.9,1,1, 2.017, 10452.038, 393.331, 52832.344 24/03/13,08:09:22,04,08,1, 11.9,1,1, 2.017, 10452.045, 393.335, 52832.367 24/03/13,08:09:22,05,08,1, 11.9,1,1, 2.017, 10452.055, 393.304, 52832.335 24/03/13,08:09:22,06,08,1, 11.9,1,1, 2.017, 10452.040, 393.278, 52832.270 24/03/13,08:09:22,07,08,1, 11.9,1,1, 2.017, 10452.093, 393.286, 52832.290 24/03/13,08:09:22,08,08,1, 11.9,1,1, 2.017, 10452.072, 393.292, 52832.396 24/03/13,08:09:22,09,08,1, 11.9,1,1, 2.017, 10452.083, 393.288, 52832.271 24/03/13,08:09:22,10,08,1, 11.9,1,1, 2.017, 10452.090, 393.292, 52832.302 24/03/13,08:09:22,11,08,1, 11.9,1,1, 2.017, 10452.077, 393.279, 52832.243 24/03/13,08:09:22,12,08,1, 11.9,1,1, 2.017, 10452.103, 393.265, 52832.257 24/03/13,08:09:22,13,08,1, 11.9,1,1, 2.017, 10452.103, 393.269, 52832.256 24/03/13,08:09:22,14,08,1, 11.9,1,1, 2.017, 10452.078, 393.255, 52832.298 24/03/13,08:09:22,15,08,1, 11.9,1,1, 2.017, 10452.108, 393.239, 52832.235 24/03/13,08:09:22,16,08,1, 11.9,1,1, 2.017, 10452.100, 393.267, 52832.276 24/03/13,08:09:22,17,08,1, 11.9,1,1, 2.017, 10452.089, 393.253, 52832.304 24/03/13,08:09:22,18,08,1, 11.9,1,1, 2.017, 10452.108, 393.243, 52832.281 24/03/13,08:09:22,19,08,1, 11.9,1,1, 2.017, 10452.107, 393.228, 52832.235 24/03/13,08:09:23,00,08,1, 11.9,1,1, 2.021, 10452.100, 393.228, 52832.235 24/03/13,08:09:23,01,08,1, 11.9,1,1, 2.021, 10452.122, 393.208, 52832.213 24/03/13,08:09:23,02,08,1, 11.9,1,1, 2.021, 10452.125, 393.204, 52832.194 24/03/13,08:09:23,03,08,1, 11.9,1,1, 2.021, 10452.138, 393.218, 52832.264 24/03/13,08:09:23,04,08,1, 11.9,1,1, 2.021, 10452.157, 393.209, 52832.216 24/03/13,08:09:23,05,08,1, 11.9,1,1, 2.021, 10452.162, 393.188, 52832.186 24/03/13,08:09:23,06,08,1, 11.9,1,1, 2.021, 10452.149, 393.193, 52832.245 24/03/13,08:09:23,07,08,1, 11.9,1,1, 2.021, 10452.140, 393.186, 52832.219 24/03/13,08:09:23,08,08,1, 11.9,1,1, 2.021, 10452.148, 393.194, 52832.180 24/03/13,08:09:23,09,08,1, 11.9,1,1, 2.021, 10452.150, 393.184, 52832.232 24/03/13,08:09:23,10,08,1, 11.9,1,1, 2.021, 10452.177, 393.182, 52832.145 24/03/13,08:09:23,11,08,1, 11.9,1,1, 2.021, 10452.145, 393.170, 52832.175 24/03/13,08:09:23,12,08,1, 11.9,1,1, 2.021, 10452.160, 393.153, 52832.226 24/03/13,08:09:23,13,08,1, 11.9,1,1, 2.021, 10452.158, 393.134, 52832.003 24/03/13,08:09:23,14,08,1, 11.9,1,1, 2.021, 10452.129, 393.140, 52832.301 24/03/13,08:09:23,15,08,1, 11.9,1,1, 2.021, 10452.166, 393.146, 52832.183 24/03/13,08:09:23,16,08,1, 11.9,1,1, 2.021, 10452.172, 393.129, 52832.268 24/03/13,08:09:23,17,08,1, 11.9,1,1, 2.021, 10452.165, 393.126, 52832.250 24/03/13,08:09:23,18,08,1, 11.9,1,1, 2.021, 10452.175, 393.122, 52832.238 24/03/13,08:09:23,19,08,1, 11.9,1,1, 2.021, 10452.214, 393.120, 52832.209 24/03/13,08:09:24,00,08,1, 11.9,1,1, 2.021, 10452.209, 393.120, 52832.209 24/03/13,08:09:24,01,08,1, 11.9,1,1, 2.021, 10452.223, 393.121, 52832.258 24/03/13,08:09:24,02,08,1, 11.9,1,1, 2.021, 10452.206, 393.129, 52832.270 24/03/13,08:09:24,03,08,1, 11.9,1,1, 2.021, 10452.256, 393.070, 52832.076 24/03/13,08:09:24,04,08,1, 11.9,1,1, 2.021, 10452.252, 393.082, 52832.208 24/03/13,08:09:24,05,08,1, 11.9,1,1, 2.021, 10452.229, 393.095, 52832.217 24/03/13,08:09:24,06,08,1, 11.9,1,1, 2.021, 10452.236, 393.102, 52832.171 24/03/13,08:09:24,07,08,1, 11.9,1,1, 2.021, 10452.219, 393.073, 52832.154 24/03/13,08:09:24,08,08,1, 11.9,1,1, 2.021, 10452.219, 393.082, 52832.146 24/03/13,08:09:24,09,08,1, 11.9,1,1, 2.021, 10452.229, 393.073, 52832.135 24/03/13,08:09:24,10,08,1, 11.9,1,1, 2.021, 10452.237, 393.066, 52832.166 24/03/13,08:09:24,11,08,1, 11.9,1,1, 2.021, 10452.248, 393.067, 52832.179 24/03/13,08:09:24,12,08,1, 11.9,1,1, 2.021, 10452.268, 393.082, 52832.177 24/03/13,08:09:24,13,08,1, 11.9,1,1, 2.021, 10452.260, 393.034, 52832.076 24/03/13,08:09:24,14,08,1, 11.9,1,1, 2.021, 10452.250, 393.071, 52832.178 24/03/13,08:09:24,15,08,1, 11.9,1,1, 2.021, 10452.242, 393.047, 52832.193 24/03/13,08:09:24,16,08,1, 11.9,1,1, 2.021, 10452.289, 393.026, 52832.144 24/03/13,08:09:24,17,08,1, 11.9,1,1, 2.021, 10452.253, 393.044, 52832.093 24/03/13,08:09:24,18,08,1, 11.9,1,1, 2.021, 10452.289, 393.044, 52832.103 24/03/13,08:09:24,19,08,1, 11.9,1,1, 2.021, 10452.265, 393.027, 52832.189 24/03/13,08:09:25,00,09,1, 11.8,1,1, 2.019, 10452.259, 393.027, 52832.189 24/03/13,08:09:25,01,09,1, 11.8,1,1, 2.019, 10452.288, 393.016, 52832.110 24/03/13,08:09:25,02,09,1, 11.8,1,1, 2.019, 10452.308, 393.004, 52832.165 24/03/13,08:09:25,03,09,1, 11.8,1,1, 2.019, 10452.302, 392.990, 52832.146 24/03/13,08:09:25,04,09,1, 11.8,1,1, 2.019, 10452.300, 392.997, 52832.182 24/03/13,08:09:25,05,09,1, 11.8,1,1, 2.019, 10452.304, 392.980, 52832.184 24/03/13,08:09:25,06,09,1, 11.8,1,1, 2.019, 10452.286, 392.988, 52832.166 24/03/13,08:09:25,07,09,1, 11.8,1,1, 2.019, 10452.305, 392.959, 52832.158 24/03/13,08:09:25,08,09,1, 11.8,1,1, 2.019, 10452.300, 392.962, 52832.157 24/03/13,08:09:25,09,09,1, 11.8,1,1, 2.019, 10452.322, 392.983, 52832.183 24/03/13,08:09:25,10,09,1, 11.8,1,1, 2.019, 10452.342, 392.956, 52832.074 24/03/13,08:09:25,11,09,1, 11.8,1,1, 2.019, 10452.321, 392.952, 52832.138 24/03/13,08:09:25,12,09,1, 11.8,1,1, 2.019, 10452.338, 392.973, 52832.159 24/03/13,08:09:25,13,09,1, 11.8,1,1, 2.019, 10452.340, 392.937, 52832.105 24/03/13,08:09:25,14,09,1, 11.8,1,1, 2.019, 10452.316, 392.942, 52832.067 24/03/13,08:09:25,15,09,1, 11.8,1,1, 2.019, 10452.361, 392.914, 52832.131 24/03/13,08:09:25,16,09,1, 11.8,1,1, 2.019, 10452.349, 392.914, 52832.157 24/03/13,08:09:25,17,09,1, 11.8,1,1, 2.019, 10452.355, 392.932, 52832.118 24/03/13,08:09:25,18,09,1, 11.8,1,1, 2.019, 10452.358, 392.914, 52832.135 24/03/13,08:09:25,19,09,1, 11.8,1,1, 2.019, 10452.352, 392.920, 52832.077 24/03/13,08:09:26,00,08,1, 12.0,1,1, 2.025, 10452.350, 392.920, 52832.077 24/03/13,08:09:26,01,08,1, 12.0,1,1, 2.025, 10452.384, 392.904, 52832.127 24/03/13,08:09:26,02,08,1, 12.0,1,1, 2.025, 10452.376, 392.877, 52832.140 24/03/13,08:09:26,03,08,1, 12.0,1,1, 2.025, 10452.382, 392.863, 52832.059 24/03/13,08:09:26,04,08,1, 12.0,1,1, 2.025, 10452.385, 392.857, 52832.103 24/03/13,08:09:26,05,08,1, 12.0,1,1, 2.025, 10452.398, 392.839, 52832.109 24/03/13,08:09:26,06,08,1, 12.0,1,1, 2.025, 10452.414, 392.835, 52832.063 24/03/13,08:09:26,07,08,1, 12.0,1,1, 2.025, 10452.397, 392.837, 52832.106 24/03/13,08:09:26,08,08,1, 12.0,1,1, 2.025, 10452.407, 392.835, 52832.078 24/03/13,08:09:26,09,08,1, 12.0,1,1, 2.025, 10452.424, 392.826, 52832.091 24/03/13,08:09:26,10,08,1, 12.0,1,1, 2.025, 10452.435, 392.844, 52832.127 24/03/13,08:09:26,11,08,1, 12.0,1,1, 2.025, 10452.399, 392.832, 52832.167 24/03/13,08:09:26,12,08,1, 12.0,1,1, 2.025, 10452.445, 392.809, 52832.144 24/03/13,08:09:26,13,08,1, 12.0,1,1, 2.025, 10452.449, 392.830, 52832.106 24/03/13,08:09:26,14,08,1, 12.0,1,1, 2.025, 10452.434, 392.801, 52832.111 24/03/13,08:09:26,15,08,1, 12.0,1,1, 2.025, 10452.453, 392.794, 52832.032 24/03/13,08:09:26,16,08,1, 12.0,1,1, 2.025, 10452.455, 392.768, 52832.102 24/03/13,08:09:26,17,08,1, 12.0,1,1, 2.025, 10452.436, 392.766, 52832.096 24/03/13,08:09:26,18,08,1, 12.0,1,1, 2.025, 10452.476, 392.778, 52832.132 24/03/13,08:09:26,19,08,1, 12.0,1,1, 2.025, 10452.477, 392.765, 52832.089 24/03/13,08:09:27,00,08,1, 11.9,1,1, 2.020, 10452.476, 392.765, 52832.089 24/03/13,08:09:27,01,08,1, 11.9,1,1, 2.020, 10452.479, 392.755, 52832.106 24/03/13,08:09:27,02,08,1, 11.9,1,1, 2.020, 10452.494, 392.736, 52832.030 24/03/13,08:09:27,03,08,1, 11.9,1,1, 2.020, 10452.458, 392.741, 52832.061 24/03/13,08:09:27,04,08,1, 11.9,1,1, 2.020, 10452.479, 392.740, 52831.978 24/03/13,08:09:27,05,08,1, 11.9,1,1, 2.020, 10452.497, 392.704, 52831.983 24/03/13,08:09:27,06,08,1, 11.9,1,1, 2.020, 10452.474, 392.731, 52832.046 24/03/13,08:09:27,07,08,1, 11.9,1,1, 2.020, 10452.503, 392.708, 52832.016 24/03/13,08:09:27,08,08,1, 11.9,1,1, 2.020, 10452.511, 392.682, 52831.987 24/03/13,08:09:27,09,08,1, 11.9,1,1, 2.020, 10452.517, 392.687, 52831.999 24/03/13,08:09:27,10,08,1, 11.9,1,1, 2.020, 10452.506, 392.682, 52832.057 24/03/13,08:09:27,11,08,1, 11.9,1,1, 2.020, 10452.527, 392.676, 52832.045 24/03/13,08:09:27,12,08,1, 11.9,1,1, 2.020, 10452.524, 392.673, 52831.955 24/03/13,08:09:27,13,08,1, 11.9,1,1, 2.020, 10452.558, 392.654, 52832.049 24/03/13,08:09:27,14,08,1, 11.9,1,1, 2.020, 10452.553, 392.653, 52831.978 24/03/13,08:09:27,15,08,1, 11.9,1,1, 2.020, 10452.571, 392.656, 52832.003 24/03/13,08:09:27,16,08,1, 11.9,1,1, 2.020, 10452.581, 392.652, 52831.999 24/03/13,08:09:27,17,08,1, 11.9,1,1, 2.020, 10452.563, 392.629, 52832.090 24/03/13,08:09:27,18,08,1, 11.9,1,1, 2.020, 10452.583, 392.648, 52832.073 24/03/13,08:09:27,19,08,1, 11.9,1,1, 2.020, 10452.564, 392.627, 52832.015 24/03/13,08:09:28,00,08,1, 11.8,1,1, 2.024, 10452.559, 392.627, 52832.015 24/03/13,08:09:28,01,08,1, 11.8,1,1, 2.024, 10452.611, 392.603, 52831.974 24/03/13,08:09:28,02,08,1, 11.8,1,1, 2.024, 10452.589, 392.590, 52831.955 24/03/13,08:09:28,03,08,1, 11.8,1,1, 2.024, 10452.595, 392.585, 52831.986 24/03/13,08:09:28,04,08,1, 11.8,1,1, 2.024, 10452.617, 392.565, 52832.012 24/03/13,08:09:28,05,08,1, 11.8,1,1, 2.024, 10452.609, 392.570, 52831.924 24/03/13,08:09:28,06,08,1, 11.8,1,1, 2.024, 10452.616, 392.565, 52831.851 24/03/13,08:09:28,07,08,1, 11.8,1,1, 2.024, 10452.661, 392.569, 52832.027 24/03/13,08:09:28,08,08,1, 11.8,1,1, 2.024, 10452.628, 392.566, 52831.905 24/03/13,08:09:28,09,08,1, 11.8,1,1, 2.024, 10452.671, 392.561, 52831.923 24/03/13,08:09:28,10,08,1, 11.8,1,1, 2.024, 10452.636, 392.540, 52831.923 24/03/13,08:09:28,11,08,1, 11.8,1,1, 2.024, 10452.666, 392.518, 52831.978 24/03/13,08:09:28,12,08,1, 11.8,1,1, 2.024, 10452.684, 392.508, 52831.961 24/03/13,08:09:28,13,08,1, 11.8,1,1, 2.024, 10452.717, 392.528, 52831.960 24/03/13,08:09:28,14,08,1, 11.8,1,1, 2.024, 10452.700, 392.496, 52831.934 24/03/13,08:09:28,15,08,1, 11.8,1,1, 2.024, 10452.727, 392.524, 52831.910 24/03/13,08:09:28,16,08,1, 11.8,1,1, 2.024, 10452.732, 392.531, 52831.924 24/03/13,08:09:28,17,08,1, 11.8,1,1, 2.024, 10452.720, 392.471, 52831.906 24/03/13,08:09:28,18,08,1, 11.8,1,1, 2.024, 10452.740, 392.489, 52831.916 24/03/13,08:09:28,19,08,1, 11.8,1,1, 2.024, 10452.761, 392.500, 52831.900 24/03/13,08:09:29,00,08,1, 11.9,1,1, 2.021, 10452.759, 392.500, 52831.900 24/03/13,08:09:29,01,08,1, 11.9,1,1, 2.021, 10452.781, 392.475, 52831.888 24/03/13,08:09:29,02,08,1, 11.9,1,1, 2.021, 10452.764, 392.463, 52831.917 24/03/13,08:09:29,03,08,1, 11.9,1,1, 2.021, 10452.783, 392.448, 52831.929 24/03/13,08:09:29,04,08,1, 11.9,1,1, 2.021, 10452.796, 392.451, 52831.934 24/03/13,08:09:29,05,08,1, 11.9,1,1, 2.021, 10452.824, 392.458, 52831.888 24/03/13,08:09:29,06,08,1, 11.9,1,1, 2.021, 10452.821, 392.425, 52831.840 24/03/13,08:09:29,07,08,1, 11.9,1,1, 2.021, 10452.812, 392.424, 52831.906 24/03/13,08:09:29,08,08,1, 11.9,1,1, 2.021, 10452.840, 392.439, 52831.901 24/03/13,08:09:29,09,08,1, 11.9,1,1, 2.021, 10452.847, 392.409, 52831.850 24/03/13,08:09:29,10,08,1, 11.9,1,1, 2.021, 10452.851, 392.388, 52831.928 24/03/13,08:09:29,11,08,1, 11.9,1,1, 2.021, 10452.854, 392.415, 52831.909 24/03/13,08:09:29,12,08,1, 11.9,1,1, 2.021, 10452.872, 392.400, 52831.930 24/03/13,08:09:29,13,08,1, 11.9,1,1, 2.021, 10452.872, 392.397, 52831.887 24/03/13,08:09:29,14,08,1, 11.9,1,1, 2.021, 10452.878, 392.395, 52831.926 24/03/13,08:09:29,15,08,1, 11.9,1,1, 2.021, 10452.882, 392.383, 52831.806 24/03/13,08:09:29,16,08,1, 11.9,1,1, 2.021, 10452.892, 392.384, 52831.899 24/03/13,08:09:29,17,08,1, 11.9,1,1, 2.021, 10452.909, 392.378, 52831.887 24/03/13,08:09:29,18,08,1, 11.9,1,1, 2.021, 10452.928, 392.373, 52831.862 24/03/13,08:09:29,19,08,1, 11.9,1,1, 2.021, 10452.941, 392.344, 52831.783 24/03/13,08:09:30,00,09,1, 11.9,1,1, 2.021, 10452.935, 392.344, 52831.783 24/03/13,08:09:30,01,09,1, 11.9,1,1, 2.021, 10452.977, 392.349, 52831.886 24/03/13,08:09:30,02,09,1, 11.9,1,1, 2.021, 10452.969, 392.310, 52831.814 24/03/13,08:09:30,03,09,1, 11.9,1,1, 2.021, 10452.961, 392.325, 52831.853 24/03/13,08:09:30,04,09,1, 11.9,1,1, 2.021, 10452.994, 392.312, 52831.813 24/03/13,08:09:30,05,09,1, 11.9,1,1, 2.021, 10452.971, 392.277, 52831.789 24/03/13,08:09:30,06,09,1, 11.9,1,1, 2.021, 10452.999, 392.295, 52831.775 24/03/13,08:09:30,07,09,1, 11.9,1,1, 2.021, 10453.024, 392.308, 52831.805 24/03/13,08:09:30,08,09,1, 11.9,1,1, 2.021, 10453.009, 392.283, 52831.850 24/03/13,08:09:30,09,09,1, 11.9,1,1, 2.021, 10453.032, 392.269, 52831.826 24/03/13,08:09:30,10,09,1, 11.9,1,1, 2.021, 10453.043, 392.270, 52831.806 24/03/13,08:09:30,11,09,1, 11.9,1,1, 2.021, 10453.046, 392.259, 52831.807 24/03/13,08:09:30,12,09,1, 11.9,1,1, 2.021, 10453.025, 392.259, 52831.784 24/03/13,08:09:30,13,09,1, 11.9,1,1, 2.021, 10453.049, 392.270, 52831.833 24/03/13,08:09:30,14,09,1, 11.9,1,1, 2.021, 10453.077, 392.269, 52831.760 24/03/13,08:09:30,15,09,1, 11.9,1,1, 2.021, 10453.074, 392.281, 52831.896 24/03/13,08:09:30,16,09,1, 11.9,1,1, 2.021, 10453.078, 392.258, 52831.853 24/03/13,08:09:30,17,09,1, 11.9,1,1, 2.021, 10453.081, 392.264, 52831.813 24/03/13,08:09:30,18,09,1, 11.9,1,1, 2.021, 10453.095, 392.243, 52831.741 24/03/13,08:09:30,19,09,1, 11.9,1,1, 2.021, 10453.078, 392.241, 52831.805 24/03/13,08:09:31,00,08,1, 11.9,1,1, 2.021, 10453.076, 392.241, 52831.805 24/03/13,08:09:31,01,08,1, 11.9,1,1, 2.021, 10453.142, 392.242, 52831.812 24/03/13,08:09:31,02,08,1, 11.9,1,1, 2.021, 10453.137, 392.232, 52831.677 24/03/13,08:09:31,03,08,1, 11.9,1,1, 2.021, 10453.141, 392.219, 52831.735 24/03/13,08:09:31,04,08,1, 11.9,1,1, 2.021, 10453.174, 392.211, 52831.772 24/03/13,08:09:31,05,08,1, 11.9,1,1, 2.021, 10453.177, 392.216, 52831.776 24/03/13,08:09:31,06,08,1, 11.9,1,1, 2.021, 10453.167, 392.172, 52831.697 24/03/13,08:09:31,07,08,1, 11.9,1,1, 2.021, 10453.215, 392.194, 52831.739 24/03/13,08:09:31,08,08,1, 11.9,1,1, 2.021, 10453.176, 392.196, 52831.725 24/03/13,08:09:31,09,08,1, 11.9,1,1, 2.021, 10453.214, 392.189, 52831.813 24/03/13,08:09:31,10,08,1, 11.9,1,1, 2.021, 10453.210, 392.191, 52831.783 24/03/13,08:09:31,11,08,1, 11.9,1,1, 2.021, 10453.226, 392.182, 52831.717 24/03/13,08:09:31,12,08,1, 11.9,1,1, 2.021, 10453.234, 392.170, 52831.709 24/03/13,08:09:31,13,08,1, 11.9,1,1, 2.021, 10453.238, 392.184, 52831.724 24/03/13,08:09:31,14,08,1, 11.9,1,1, 2.021, 10453.253, 392.151, 52831.773 24/03/13,08:09:31,15,08,1, 11.9,1,1, 2.021, 10453.248, 392.142, 52831.752 24/03/13,08:09:31,16,08,1, 11.9,1,1, 2.021, 10453.278, 392.136, 52831.738 24/03/13,08:09:31,17,08,1, 11.9,1,1, 2.021, 10453.289, 392.140, 52831.753 24/03/13,08:09:31,18,08,1, 11.9,1,1, 2.021, 10453.282, 392.116, 52831.795 24/03/13,08:09:31,19,08,1, 11.9,1,1, 2.021, 10453.274, 392.126, 52831.772 24/03/13,08:09:32,00,08,1, 11.9,1,1, 2.021, 10453.268, 392.126, 52831.772 24/03/13,08:09:32,01,08,1, 11.9,1,1, 2.021, 10453.289, 392.100, 52831.649 24/03/13,08:09:32,02,08,1, 11.9,1,1, 2.021, 10453.306, 392.099, 52831.730 24/03/13,08:09:32,03,08,1, 11.9,1,1, 2.021, 10453.324, 392.108, 52831.768 24/03/13,08:09:32,04,08,1, 11.9,1,1, 2.021, 10453.307, 392.075, 52831.696 24/03/13,08:09:32,05,08,1, 11.9,1,1, 2.021, 10453.351, 392.083, 52831.733 24/03/13,08:09:32,06,08,1, 11.9,1,1, 2.021, 10453.343, 392.073, 52831.729 24/03/13,08:09:32,07,08,1, 11.9,1,1, 2.021, 10453.343, 392.046, 52831.634 24/03/13,08:09:32,08,08,1, 11.9,1,1, 2.021, 10453.355, 392.064, 52831.693 24/03/13,08:09:32,09,08,1, 11.9,1,1, 2.021, 10453.372, 392.064, 52831.742 24/03/13,08:09:32,10,08,1, 11.9,1,1, 2.021, 10453.383, 392.046, 52831.676 24/03/13,08:09:32,11,08,1, 11.9,1,1, 2.021, 10453.399, 392.036, 52831.649 24/03/13,08:09:32,12,08,1, 11.9,1,1, 2.021, 10453.396, 392.028, 52831.635 24/03/13,08:09:32,13,08,1, 11.9,1,1, 2.021, 10453.385, 392.020, 52831.744 24/03/13,08:09:32,14,08,1, 11.9,1,1, 2.021, 10453.399, 392.004, 52831.684 24/03/13,08:09:32,15,08,1, 11.9,1,1, 2.021, 10453.414, 392.013, 52831.641 24/03/13,08:09:32,16,08,1, 11.9,1,1, 2.021, 10453.419, 391.992, 52831.536 24/03/13,08:09:32,17,08,1, 11.9,1,1, 2.021, 10453.421, 392.003, 52831.626 24/03/13,08:09:32,18,08,1, 11.9,1,1, 2.021, 10453.426, 391.986, 52831.661 24/03/13,08:09:32,19,08,1, 11.9,1,1, 2.021, 10453.468, 392.009, 52831.733 24/03/13,08:09:33,00,08,1, 11.9,1,1, 2.020, 10453.460, 392.009, 52831.733 24/03/13,08:09:33,01,08,1, 11.9,1,1, 2.020, 10453.482, 391.943, 52831.633 24/03/13,08:09:33,02,08,1, 11.9,1,1, 2.020, 10453.462, 391.953, 52831.609 24/03/13,08:09:33,03,08,1, 11.9,1,1, 2.020, 10453.488, 391.926, 52831.631 24/03/13,08:09:33,04,08,1, 11.9,1,1, 2.020, 10453.502, 391.945, 52831.671 24/03/13,08:09:33,05,08,1, 11.9,1,1, 2.020, 10453.534, 391.940, 52831.652 24/03/13,08:09:33,06,08,1, 11.9,1,1, 2.020, 10453.520, 391.930, 52831.587 24/03/13,08:09:33,07,08,1, 11.9,1,1, 2.020, 10453.531, 391.921, 52831.721 24/03/13,08:09:33,08,08,1, 11.9,1,1, 2.020, 10453.531, 391.909, 52831.640 24/03/13,08:09:33,09,08,1, 11.9,1,1, 2.020, 10453.536, 391.878, 52831.685 24/03/13,08:09:33,10,08,1, 11.9,1,1, 2.020, 10453.560, 391.891, 52831.647 24/03/13,08:09:33,11,08,1, 11.9,1,1, 2.020, 10453.556, 391.862, 52831.560 24/03/13,08:09:33,12,08,1, 11.9,1,1, 2.020, 10453.567, 391.856, 52831.563 24/03/13,08:09:33,13,08,1, 11.9,1,1, 2.020, 10453.601, 391.850, 52831.597 24/03/13,08:09:33,14,08,1, 11.9,1,1, 2.020, 10453.607, 391.845, 52831.680 24/03/13,08:09:33,15,08,1, 11.9,1,1, 2.020, 10453.632, 391.833, 52831.601 24/03/13,08:09:33,16,08,1, 11.9,1,1, 2.020, 10453.648, 391.828, 52831.614 24/03/13,08:09:33,17,08,1, 11.9,1,1, 2.020, 10453.644, 391.805, 52831.530 24/03/13,08:09:33,18,08,1, 11.9,1,1, 2.020, 10453.633, 391.831, 52831.634 24/03/13,08:09:33,19,08,1, 11.9,1,1, 2.020, 10453.656, 391.815, 52831.661 24/03/13,08:09:34,00,08,1, 11.9,1,1, 2.017, 10453.652, 391.815, 52831.661 24/03/13,08:09:34,01,08,1, 11.9,1,1, 2.017, 10453.689, 391.763, 52831.613 24/03/13,08:09:34,02,08,1, 11.9,1,1, 2.017, 10453.688, 391.778, 52831.605 24/03/13,08:09:34,03,08,1, 11.9,1,1, 2.017, 10453.708, 391.763, 52831.608 24/03/13,08:09:34,04,08,1, 11.9,1,1, 2.017, 10453.731, 391.751, 52831.632 24/03/13,08:09:34,05,08,1, 11.9,1,1, 2.017, 10453.738, 391.721, 52831.512 24/03/13,08:09:34,06,08,1, 11.9,1,1, 2.017, 10453.754, 391.738, 52831.523 24/03/13,08:09:34,07,08,1, 11.9,1,1, 2.017, 10453.769, 391.732, 52831.561 24/03/13,08:09:34,08,08,1, 11.9,1,1, 2.017, 10453.778, 391.715, 52831.612 24/03/13,08:09:34,09,08,1, 11.9,1,1, 2.017, 10453.798, 391.695, 52831.596 24/03/13,08:09:34,10,08,1, 11.9,1,1, 2.017, 10453.771, 391.699, 52831.528 24/03/13,08:09:34,11,08,1, 11.9,1,1, 2.017, 10453.795, 391.702, 52831.581 24/03/13,08:09:34,12,08,1, 11.9,1,1, 2.017, 10453.823, 391.669, 52831.562 24/03/13,08:09:34,13,08,1, 11.9,1,1, 2.017, 10453.820, 391.666, 52831.566 24/03/13,08:09:34,14,08,1, 11.9,1,1, 2.017, 10453.827, 391.674, 52831.666 24/03/13,08:09:34,15,08,1, 11.9,1,1, 2.017, 10453.865, 391.653, 52831.624 24/03/13,08:09:34,16,08,1, 11.9,1,1, 2.017, 10453.873, 391.630, 52831.554 24/03/13,08:09:34,17,08,1, 11.9,1,1, 2.017, 10453.879, 391.645, 52831.600 24/03/13,08:09:34,18,08,1, 11.9,1,1, 2.017, 10453.875, 391.633, 52831.490 24/03/13,08:09:34,19,08,1, 11.9,1,1, 2.017, 10453.895, 391.614, 52831.526 24/03/13,08:09:35,00,08,1, 12.0,1,1, 2.025, 10453.894, 391.614, 52831.526 24/03/13,08:09:35,01,08,1, 12.0,1,1, 2.025, 10453.929, 391.599, 52831.586 24/03/13,08:09:35,02,08,1, 12.0,1,1, 2.025, 10453.949, 391.581, 52831.523 24/03/13,08:09:35,03,08,1, 12.0,1,1, 2.025, 10453.972, 391.585, 52831.564 24/03/13,08:09:35,04,08,1, 12.0,1,1, 2.025, 10453.979, 391.582, 52831.680 24/03/13,08:09:35,05,08,1, 12.0,1,1, 2.025, 10454.013, 391.557, 52831.447 24/03/13,08:09:35,06,08,1, 12.0,1,1, 2.025, 10454.015, 391.537, 52831.463 24/03/13,08:09:35,07,08,1, 12.0,1,1, 2.025, 10454.031, 391.553, 52831.538 24/03/13,08:09:35,08,08,1, 12.0,1,1, 2.025, 10454.029, 391.509, 52831.444 24/03/13,08:09:35,09,08,1, 12.0,1,1, 2.025, 10454.027, 391.494, 52831.506 24/03/13,08:09:35,10,08,1, 12.0,1,1, 2.025, 10454.079, 391.500, 52831.562 24/03/13,08:09:35,11,08,1, 12.0,1,1, 2.025, 10454.073, 391.492, 52831.436 24/03/13,08:09:35,12,08,1, 12.0,1,1, 2.025, 10454.073, 391.482, 52831.451 24/03/13,08:09:35,13,08,1, 12.0,1,1, 2.025, 10454.084, 391.482, 52831.529 24/03/13,08:09:35,14,08,1, 12.0,1,1, 2.025, 10454.110, 391.473, 52831.547 24/03/13,08:09:35,15,08,1, 12.0,1,1, 2.025, 10454.129, 391.474, 52831.493 24/03/13,08:09:35,16,08,1, 12.0,1,1, 2.025, 10454.136, 391.450, 52831.494 24/03/13,08:09:35,17,08,1, 12.0,1,1, 2.025, 10454.152, 391.418, 52831.386 24/03/13,08:09:35,18,08,1, 12.0,1,1, 2.025, 10454.187, 391.441, 52831.405 24/03/13,08:09:35,19,08,1, 12.0,1,1, 2.025, 10454.161, 391.432, 52831.491 24/03/13,08:09:36,00,08,1, 11.7,1,1, 2.027, 10454.161, 391.432, 52831.491 24/03/13,08:09:36,01,08,1, 11.7,1,1, 2.027, 10454.201, 391.395, 52831.405 24/03/13,08:09:36,02,08,1, 11.7,1,1, 2.027, 10454.254, 391.391, 52831.370 24/03/13,08:09:36,03,08,1, 11.7,1,1, 2.027, 10454.241, 391.367, 52831.379 24/03/13,08:09:36,04,08,1, 11.7,1,1, 2.027, 10454.231, 391.370, 52831.401 24/03/13,08:09:36,05,08,1, 11.7,1,1, 2.027, 10454.265, 391.393, 52831.516 24/03/13,08:09:36,06,08,1, 11.7,1,1, 2.027, 10454.296, 391.339, 52831.427 24/03/13,08:09:36,07,08,1, 11.7,1,1, 2.027, 10454.293, 391.353, 52831.486 24/03/13,08:09:36,08,08,1, 11.7,1,1, 2.027, 10454.288, 391.343, 52831.431 24/03/13,08:09:36,09,08,1, 11.7,1,1, 2.027, 10454.327, 391.338, 52831.425 24/03/13,08:09:36,10,08,1, 11.7,1,1, 2.027, 10454.342, 391.320, 52831.461 24/03/13,08:09:36,11,08,1, 11.7,1,1, 2.027, 10454.340, 391.336, 52831.451 24/03/13,08:09:36,12,08,1, 11.7,1,1, 2.027, 10454.384, 391.290, 52831.397 24/03/13,08:09:36,13,08,1, 11.7,1,1, 2.027, 10454.379, 391.292, 52831.454 24/03/13,08:09:36,14,08,1, 11.7,1,1, 2.027, 10454.396, 391.290, 52831.447 24/03/13,08:09:36,15,08,1, 11.7,1,1, 2.027, 10454.436, 391.288, 52831.452 24/03/13,08:09:36,16,08,1, 11.7,1,1, 2.027, 10454.439, 391.291, 52831.425 24/03/13,08:09:36,17,08,1, 11.7,1,1, 2.027, 10454.443, 391.262, 52831.351 24/03/13,08:09:36,18,08,1, 11.7,1,1, 2.027, 10454.450, 391.249, 52831.399 24/03/13,08:09:36,19,08,1, 11.7,1,1, 2.027, 10454.450, 391.262, 52831.423 24/03/13,08:09:37,00,08,1, 11.9,1,1, 2.021, 10454.445, 391.262, 52831.423 24/03/13,08:09:37,01,08,1, 11.9,1,1, 2.021, 10454.501, 391.220, 52831.470 24/03/13,08:09:37,02,08,1, 11.9,1,1, 2.021, 10454.528, 391.224, 52831.429 24/03/13,08:09:37,03,08,1, 11.9,1,1, 2.021, 10454.537, 391.205, 52831.373 24/03/13,08:09:37,04,08,1, 11.9,1,1, 2.021, 10454.506, 391.210, 52831.364 24/03/13,08:09:37,05,08,1, 11.9,1,1, 2.021, 10454.556, 391.201, 52831.408 24/03/13,08:09:37,06,08,1, 11.9,1,1, 2.021, 10454.544, 391.213, 52831.586 24/03/13,08:09:37,07,08,1, 11.9,1,1, 2.021, 10454.572, 391.192, 52831.405 24/03/13,08:09:37,08,08,1, 11.9,1,1, 2.021, 10454.574, 391.155, 52831.373 24/03/13,08:09:37,09,08,1, 11.9,1,1, 2.021, 10454.567, 391.165, 52831.358 24/03/13,08:09:37,10,08,1, 11.9,1,1, 2.021, 10454.601, 391.141, 52831.366 24/03/13,08:09:37,11,08,1, 11.9,1,1, 2.021, 10454.615, 391.151, 52831.452 24/03/13,08:09:37,12,08,1, 11.9,1,1, 2.021, 10454.639, 391.132, 52831.465 24/03/13,08:09:37,13,08,1, 11.9,1,1, 2.021, 10454.635, 391.111, 52831.335 24/03/13,08:09:37,14,08,1, 11.9,1,1, 2.021, 10454.667, 391.107, 52831.370 24/03/13,08:09:37,15,08,1, 11.9,1,1, 2.021, 10454.660, 391.098, 52831.471 24/03/13,08:09:37,16,08,1, 11.9,1,1, 2.021, 10454.687, 391.095, 52831.385 24/03/13,08:09:37,17,08,1, 11.9,1,1, 2.021, 10454.714, 391.092, 52831.407 24/03/13,08:09:37,18,08,1, 11.9,1,1, 2.021, 10454.695, 391.091, 52831.338 24/03/13,08:09:37,19,08,1, 11.9,1,1, 2.021, 10454.683, 391.056, 52831.390 24/03/13,08:09:38,00,08,1, 11.9,1,1, 2.023, 10454.679, 391.056, 52831.390 24/03/13,08:09:38,01,08,1, 11.9,1,1, 2.023, 10454.734, 391.066, 52831.393 24/03/13,08:09:38,02,08,1, 11.9,1,1, 2.023, 10454.734, 391.034, 52831.385 24/03/13,08:09:38,03,08,1, 11.9,1,1, 2.023, 10454.773, 391.041, 52831.345 24/03/13,08:09:38,04,08,1, 11.9,1,1, 2.023, 10454.735, 391.044, 52831.393 24/03/13,08:09:38,05,08,1, 11.9,1,1, 2.023, 10454.772, 391.030, 52831.416 24/03/13,08:09:38,06,08,1, 11.9,1,1, 2.023, 10454.780, 391.045, 52831.450 24/03/13,08:09:38,07,08,1, 11.9,1,1, 2.023, 10454.795, 391.021, 52831.390 24/03/13,08:09:38,08,08,1, 11.9,1,1, 2.023, 10454.801, 391.036, 52831.347 24/03/13,08:09:38,09,08,1, 11.9,1,1, 2.023, 10454.831, 390.999, 52831.373 24/03/13,08:09:38,10,08,1, 11.9,1,1, 2.023, 10454.827, 390.988, 52831.374 24/03/13,08:09:38,11,08,1, 11.9,1,1, 2.023, 10454.821, 390.952, 52831.420 24/03/13,08:09:38,12,08,1, 11.9,1,1, 2.023, 10454.862, 390.959, 52831.341 24/03/13,08:09:38,13,08,1, 11.9,1,1, 2.023, 10454.863, 390.960, 52831.336 24/03/13,08:09:38,14,08,1, 11.9,1,1, 2.023, 10454.857, 390.936, 52831.341 24/03/13,08:09:38,15,08,1, 11.9,1,1, 2.023, 10454.849, 390.928, 52831.353 24/03/13,08:09:38,16,08,1, 11.9,1,1, 2.023, 10454.873, 390.946, 52831.317 24/03/13,08:09:38,17,08,1, 11.9,1,1, 2.023, 10454.880, 390.916, 52831.345 24/03/13,08:09:38,18,08,1, 11.9,1,1, 2.023, 10454.893, 390.924, 52831.327 24/03/13,08:09:38,19,08,1, 11.9,1,1, 2.023, 10454.919, 390.916, 52831.334 24/03/13,08:09:39,00,09,1, 12.0,1,1, 2.025, 10454.912, 390.916, 52831.334 24/03/13,08:09:39,01,09,1, 12.0,1,1, 2.025, 10454.941, 390.893, 52831.339 24/03/13,08:09:39,02,09,1, 12.0,1,1, 2.025, 10454.910, 390.887, 52831.347 24/03/13,08:09:39,03,09,1, 12.0,1,1, 2.025, 10454.922, 390.876, 52831.347 24/03/13,08:09:39,04,09,1, 12.0,1,1, 2.025, 10454.964, 390.862, 52831.383 24/03/13,08:09:39,05,09,1, 12.0,1,1, 2.025, 10454.957, 390.852, 52831.286 24/03/13,08:09:39,06,09,1, 12.0,1,1, 2.025, 10454.991, 390.856, 52831.282 24/03/13,08:09:39,07,09,1, 12.0,1,1, 2.025, 10454.978, 390.850, 52831.349 24/03/13,08:09:39,08,09,1, 12.0,1,1, 2.025, 10454.985, 390.846, 52831.383 24/03/13,08:09:39,09,09,1, 12.0,1,1, 2.025, 10455.006, 390.853, 52831.363 24/03/13,08:09:39,10,09,1, 12.0,1,1, 2.025, 10455.018, 390.830, 52831.289 24/03/13,08:09:39,11,09,1, 12.0,1,1, 2.025, 10455.034, 390.807, 52831.309 24/03/13,08:09:39,12,09,1, 12.0,1,1, 2.025, 10455.029, 390.796, 52831.326 24/03/13,08:09:39,13,09,1, 12.0,1,1, 2.025, 10455.044, 390.785, 52831.334 24/03/13,08:09:39,14,09,1, 12.0,1,1, 2.025, 10455.051, 390.776, 52831.314 24/03/13,08:09:39,15,09,1, 12.0,1,1, 2.025, 10455.044, 390.788, 52831.317 24/03/13,08:09:39,16,09,1, 12.0,1,1, 2.025, 10455.077, 390.745, 52831.251 24/03/13,08:09:39,17,09,1, 12.0,1,1, 2.025, 10455.056, 390.755, 52831.287 24/03/13,08:09:39,18,09,1, 12.0,1,1, 2.025, 10455.059, 390.753, 52831.329 24/03/13,08:09:39,19,09,1, 12.0,1,1, 2.025, 10455.097, 390.747, 52831.507 24/03/13,08:09:40,00,09,1, 11.9,1,1, 2.025, 10455.096, 390.747, 52831.507 24/03/13,08:09:40,01,09,1, 11.9,1,1, 2.025, 10455.091, 390.725, 52831.244 24/03/13,08:09:40,02,09,1, 11.9,1,1, 2.025, 10455.101, 390.714, 52831.282 24/03/13,08:09:40,03,09,1, 11.9,1,1, 2.025, 10455.112, 390.713, 52831.259 24/03/13,08:09:40,04,09,1, 11.9,1,1, 2.025, 10455.124, 390.709, 52831.339 24/03/13,08:09:40,05,09,1, 11.9,1,1, 2.025, 10455.145, 390.696, 52831.316 24/03/13,08:09:40,06,09,1, 11.9,1,1, 2.025, 10455.133, 390.700, 52831.235 24/03/13,08:09:40,07,09,1, 11.9,1,1, 2.025, 10455.129, 390.676, 52831.231 24/03/13,08:09:40,08,09,1, 11.9,1,1, 2.025, 10455.136, 390.687, 52831.297 24/03/13,08:09:40,09,09,1, 11.9,1,1, 2.025, 10455.158, 390.656, 52831.275 24/03/13,08:09:40,10,09,1, 11.9,1,1, 2.025, 10455.167, 390.641, 52831.364 24/03/13,08:09:40,11,09,1, 11.9,1,1, 2.025, 10455.167, 390.651, 52831.290 24/03/13,08:09:40,12,09,1, 11.9,1,1, 2.025, 10455.195, 390.631, 52831.287 24/03/13,08:09:40,13,09,1, 11.9,1,1, 2.025, 10455.184, 390.626, 52831.267 24/03/13,08:09:40,14,09,1, 11.9,1,1, 2.025, 10455.180, 390.608, 52831.228 24/03/13,08:09:40,15,09,1, 11.9,1,1, 2.025, 10455.205, 390.600, 52831.274 24/03/13,08:09:40,16,09,1, 11.9,1,1, 2.025, 10455.211, 390.596, 52831.347 24/03/13,08:09:40,17,09,1, 11.9,1,1, 2.025, 10455.209, 390.588, 52831.247 24/03/13,08:09:40,18,09,1, 11.9,1,1, 2.025, 10455.220, 390.562, 52831.292 24/03/13,08:09:40,19,09,1, 11.9,1,1, 2.025, 10455.226, 390.585, 52831.260 24/03/13,08:09:41,00,08,1, 11.8,1,1, 2.024, 10455.221, 390.585, 52831.260 24/03/13,08:09:41,01,08,1, 11.8,1,1, 2.024, 10455.247, 390.566, 52831.228 24/03/13,08:09:41,02,08,1, 11.8,1,1, 2.024, 10455.245, 390.561, 52831.285 24/03/13,08:09:41,03,08,1, 11.8,1,1, 2.024, 10455.260, 390.542, 52831.273 24/03/13,08:09:41,04,08,1, 11.8,1,1, 2.024, 10455.249, 390.545, 52831.267 24/03/13,08:09:41,05,08,1, 11.8,1,1, 2.024, 10455.235, 390.531, 52831.260 24/03/13,08:09:41,06,08,1, 11.8,1,1, 2.024, 10455.290, 390.525, 52831.312 24/03/13,08:09:41,07,08,1, 11.8,1,1, 2.024, 10455.266, 390.505, 52831.243 24/03/13,08:09:41,08,08,1, 11.8,1,1, 2.024, 10455.276, 390.502, 52831.179 24/03/13,08:09:41,09,08,1, 11.8,1,1, 2.024, 10455.293, 390.474, 52831.247 24/03/13,08:09:41,10,08,1, 11.8,1,1, 2.024, 10455.299, 390.464, 52831.233 24/03/13,08:09:41,11,08,1, 11.8,1,1, 2.024, 10455.294, 390.471, 52831.307 24/03/13,08:09:41,12,08,1, 11.8,1,1, 2.024, 10455.314, 390.481, 52831.295 24/03/13,08:09:41,13,08,1, 11.8,1,1, 2.024, 10455.313, 390.492, 52831.292 24/03/13,08:09:41,14,08,1, 11.8,1,1, 2.024, 10455.335, 390.460, 52831.233 24/03/13,08:09:41,15,08,1, 11.8,1,1, 2.024, 10455.307, 390.448, 52831.185 24/03/13,08:09:41,16,08,1, 11.8,1,1, 2.024, 10455.324, 390.458, 52831.310 24/03/13,08:09:41,17,08,1, 11.8,1,1, 2.024, 10455.296, 390.467, 52831.310 24/03/13,08:09:41,18,08,1, 11.8,1,1, 2.024, 10455.308, 390.437, 52831.307 24/03/13,08:09:41,19,08,1, 11.8,1,1, 2.024, 10455.326, 390.444, 52831.231 24/03/13,08:09:42,00,09,1, 11.9,1,1, 2.025, 10455.321, 390.444, 52831.231 24/03/13,08:09:42,01,09,1, 11.9,1,1, 2.025, 10455.348, 390.385, 52831.160 24/03/13,08:09:42,02,09,1, 11.9,1,1, 2.025, 10455.361, 390.393, 52831.248 24/03/13,08:09:42,03,09,1, 11.9,1,1, 2.025, 10455.344, 390.384, 52831.214 24/03/13,08:09:42,04,09,1, 11.9,1,1, 2.025, 10455.340, 390.405, 52831.280 24/03/13,08:09:42,05,09,1, 11.9,1,1, 2.025, 10455.364, 390.393, 52831.276 24/03/13,08:09:42,06,09,1, 11.9,1,1, 2.025, 10455.357, 390.383, 52831.266 24/03/13,08:09:42,07,09,1, 11.9,1,1, 2.025, 10455.367, 390.390, 52831.241 24/03/13,08:09:42,08,09,1, 11.9,1,1, 2.025, 10455.360, 390.364, 52831.213 24/03/13,08:09:42,09,09,1, 11.9,1,1, 2.025, 10455.359, 390.371, 52831.275 24/03/13,08:09:42,10,09,1, 11.9,1,1, 2.025, 10455.355, 390.354, 52831.251 24/03/13,08:09:42,11,09,1, 11.9,1,1, 2.025, 10455.393, 390.345, 52831.289 24/03/13,08:09:42,12,09,1, 11.9,1,1, 2.025, 10455.394, 390.332, 52831.209 24/03/13,08:09:42,13,09,1, 11.9,1,1, 2.025, 10455.400, 390.337, 52831.225 24/03/13,08:09:42,14,09,1, 11.9,1,1, 2.025, 10455.384, 390.318, 52831.222 24/03/13,08:09:42,15,09,1, 11.9,1,1, 2.025, 10455.382, 390.340, 52831.232 24/03/13,08:09:42,16,09,1, 11.9,1,1, 2.025, 10455.411, 390.318, 52831.242 24/03/13,08:09:42,17,09,1, 11.9,1,1, 2.025, 10455.413, 390.347, 52831.301 24/03/13,08:09:42,18,09,1, 11.9,1,1, 2.025, 10455.438, 390.313, 52831.189 24/03/13,08:09:42,19,09,1, 11.9,1,1, 2.025, 10455.413, 390.298, 52831.201 24/03/13,08:09:43,00,09,1, 11.9,1,1, 2.023, 10455.413, 390.298, 52831.201 24/03/13,08:09:43,01,09,1, 11.9,1,1, 2.023, 10455.426, 390.277, 52831.274 24/03/13,08:09:43,02,09,1, 11.9,1,1, 2.023, 10455.423, 390.275, 52831.265 24/03/13,08:09:43,03,09,1, 11.9,1,1, 2.023, 10455.420, 390.250, 52831.232 24/03/13,08:09:43,04,09,1, 11.9,1,1, 2.023, 10455.402, 390.263, 52831.240 24/03/13,08:09:43,05,09,1, 11.9,1,1, 2.023, 10455.404, 390.242, 52831.121 24/03/13,08:09:43,06,09,1, 11.9,1,1, 2.023, 10455.420, 390.226, 52831.227 24/03/13,08:09:43,07,09,1, 11.9,1,1, 2.023, 10455.414, 390.240, 52831.202 24/03/13,08:09:43,08,09,1, 11.9,1,1, 2.023, 10455.432, 390.222, 52831.264 24/03/13,08:09:43,09,09,1, 11.9,1,1, 2.023, 10455.424, 390.208, 52831.265 24/03/13,08:09:43,10,09,1, 11.9,1,1, 2.023, 10455.430, 390.200, 52831.210 24/03/13,08:09:43,11,09,1, 11.9,1,1, 2.023, 10455.442, 390.200, 52831.208 24/03/13,08:09:43,12,09,1, 11.9,1,1, 2.023, 10455.437, 390.217, 52831.205 24/03/13,08:09:43,13,09,1, 11.9,1,1, 2.023, 10455.457, 390.187, 52831.232 24/03/13,08:09:43,14,09,1, 11.9,1,1, 2.023, 10455.431, 390.183, 52831.229 24/03/13,08:09:43,15,09,1, 11.9,1,1, 2.023, 10455.460, 390.207, 52831.218 24/03/13,08:09:43,16,09,1, 11.9,1,1, 2.023, 10455.457, 390.164, 52831.197 24/03/13,08:09:43,17,09,1, 11.9,1,1, 2.023, 10455.455, 390.161, 52831.178 24/03/13,08:09:43,18,09,1, 11.9,1,1, 2.023, 10455.453, 390.147, 52831.193 24/03/13,08:09:43,19,09,1, 11.9,1,1, 2.023, 10455.440, 390.144, 52831.191 24/03/13,08:09:44,00,08,1, 11.9,1,1, 2.025, 10455.438, 390.144, 52831.191 24/03/13,08:09:44,01,08,1, 11.9,1,1, 2.025, 10455.486, 390.165, 52831.238 24/03/13,08:09:44,02,08,1, 11.9,1,1, 2.025, 10455.473, 390.103, 52831.204 24/03/13,08:09:44,03,08,1, 11.9,1,1, 2.025, 10455.455, 390.140, 52831.230 24/03/13,08:09:44,04,08,1, 11.9,1,1, 2.025, 10455.466, 390.105, 52831.023 24/03/13,08:09:44,05,08,1, 11.9,1,1, 2.025, 10455.442, 390.117, 52831.222 24/03/13,08:09:44,06,08,1, 11.9,1,1, 2.025, 10455.451, 390.108, 52831.183 24/03/13,08:09:44,07,08,1, 11.9,1,1, 2.025, 10455.468, 390.103, 52831.275 24/03/13,08:09:44,08,08,1, 11.9,1,1, 2.025, 10455.450, 390.105, 52831.267 24/03/13,08:09:44,09,08,1, 11.9,1,1, 2.025, 10455.459, 390.055, 52831.210 24/03/13,08:09:44,10,08,1, 11.9,1,1, 2.025, 10455.468, 390.060, 52831.196 24/03/13,08:09:44,11,08,1, 11.9,1,1, 2.025, 10455.446, 390.046, 52831.148 24/03/13,08:09:44,12,08,1, 11.9,1,1, 2.025, 10455.481, 390.037, 52831.167 24/03/13,08:09:44,13,08,1, 11.9,1,1, 2.025, 10455.457, 390.046, 52831.207 24/03/13,08:09:44,14,08,1, 11.9,1,1, 2.025, 10455.469, 390.029, 52831.200 24/03/13,08:09:44,15,08,1, 11.9,1,1, 2.025, 10455.466, 390.026, 52831.178 24/03/13,08:09:44,16,08,1, 11.9,1,1, 2.025, 10455.486, 390.029, 52831.185 24/03/13,08:09:44,17,08,1, 11.9,1,1, 2.025, 10455.484, 389.998, 52831.153 24/03/13,08:09:44,18,08,1, 11.9,1,1, 2.025, 10455.492, 390.012, 52831.144 24/03/13,08:09:44,19,08,1, 11.9,1,1, 2.025, 10455.468, 390.023, 52831.179 24/03/13,08:09:45,00,08,1, 11.9,1,1, 2.020, 10455.463, 390.023, 52831.179 24/03/13,08:09:45,01,08,1, 11.9,1,1, 2.020, 10455.490, 389.983, 52831.197 24/03/13,08:09:45,02,08,1, 11.9,1,1, 2.020, 10455.456, 389.949, 52831.202 24/03/13,08:09:45,03,08,1, 11.9,1,1, 2.020, 10455.476, 389.960, 52831.171 24/03/13,08:09:45,04,08,1, 11.9,1,1, 2.020, 10455.491, 389.947, 52831.132 24/03/13,08:09:45,05,08,1, 11.9,1,1, 2.020, 10455.502, 389.928, 52831.167 24/03/13,08:09:45,06,08,1, 11.9,1,1, 2.020, 10455.491, 389.920, 52831.128 24/03/13,08:09:45,07,08,1, 11.9,1,1, 2.020, 10455.492, 389.931, 52831.170 24/03/13,08:09:45,08,08,1, 11.9,1,1, 2.020, 10455.466, 389.903, 52831.113 24/03/13,08:09:45,09,08,1, 11.9,1,1, 2.020, 10455.481, 389.913, 52831.159 24/03/13,08:09:45,10,08,1, 11.9,1,1, 2.020, 10455.488, 389.884, 52831.138 24/03/13,08:09:45,11,08,1, 11.9,1,1, 2.020, 10455.494, 389.897, 52831.198 24/03/13,08:09:45,12,08,1, 11.9,1,1, 2.020, 10455.481, 389.896, 52831.108 24/03/13,08:09:45,13,08,1, 11.9,1,1, 2.020, 10455.493, 389.891, 52831.100 24/03/13,08:09:45,14,08,1, 11.9,1,1, 2.020, 10455.520, 389.875, 52831.056 24/03/13,08:09:45,15,08,1, 11.9,1,1, 2.020, 10455.493, 389.841, 52831.106 24/03/13,08:09:45,16,08,1, 11.9,1,1, 2.020, 10455.492, 389.860, 52831.118 24/03/13,08:09:45,17,08,1, 11.9,1,1, 2.020, 10455.502, 389.860, 52831.190 24/03/13,08:09:45,18,08,1, 11.9,1,1, 2.020, 10455.484, 389.841, 52831.147 24/03/13,08:09:45,19,08,1, 11.9,1,1, 2.020, 10455.507, 389.831, 52831.136 24/03/13,08:09:46,00,08,1, 11.9,1,1, 2.024, 10455.505, 389.831, 52831.136 24/03/13,08:09:46,01,08,1, 11.9,1,1, 2.024, 10455.511, 389.824, 52831.113 24/03/13,08:09:46,02,08,1, 11.9,1,1, 2.024, 10455.517, 389.806, 52831.095 24/03/13,08:09:46,03,08,1, 11.9,1,1, 2.024, 10455.513, 389.793, 52831.081 24/03/13,08:09:46,04,08,1, 11.9,1,1, 2.024, 10455.471, 389.796, 52831.086 24/03/13,08:09:46,05,08,1, 11.9,1,1, 2.024, 10455.493, 389.781, 52831.127 24/03/13,08:09:46,06,08,1, 11.9,1,1, 2.024, 10455.471, 389.783, 52831.076 24/03/13,08:09:46,07,08,1, 11.9,1,1, 2.024, 10455.490, 389.752, 52831.158 24/03/13,08:09:46,08,08,1, 11.9,1,1, 2.024, 10455.497, 389.772, 52831.351 24/03/13,08:09:46,09,08,1, 11.9,1,1, 2.024, 10455.537, 389.738, 52831.001 24/03/13,08:09:46,10,08,1, 11.9,1,1, 2.024, 10455.507, 389.755, 52831.020 24/03/13,08:09:46,11,08,1, 11.9,1,1, 2.024, 10455.488, 389.733, 52831.008 24/03/13,08:09:46,12,08,1, 11.9,1,1, 2.024, 10455.490, 389.718, 52831.045 24/03/13,08:09:46,13,08,1, 11.9,1,1, 2.024, 10455.486, 389.714, 52831.082 24/03/13,08:09:46,14,08,1, 11.9,1,1, 2.024, 10455.509, 389.692, 52831.108 24/03/13,08:09:46,15,08,1, 11.9,1,1, 2.024, 10455.485, 389.721, 52831.064 24/03/13,08:09:46,16,08,1, 11.9,1,1, 2.024, 10455.482, 389.705, 52831.065 24/03/13,08:09:46,17,08,1, 11.9,1,1, 2.024, 10455.474, 389.695, 52831.010 24/03/13,08:09:46,18,08,1, 11.9,1,1, 2.024, 10455.479, 389.684, 52831.029 24/03/13,08:09:46,19,08,1, 11.9,1,1, 2.024, 10455.459, 389.695, 52831.051 24/03/13,08:09:47,00,08,1, 11.9,1,1, 2.024, 10455.455, 389.695, 52831.051 24/03/13,08:09:47,01,08,1, 11.9,1,1, 2.024, 10455.492, 389.677, 52831.063 24/03/13,08:09:47,02,08,1, 11.9,1,1, 2.024, 10455.458, 389.672, 52831.060 24/03/13,08:09:47,03,08,1, 11.9,1,1, 2.024, 10455.484, 389.660, 52831.137 24/03/13,08:09:47,04,08,1, 11.9,1,1, 2.024, 10455.473, 389.661, 52831.119 24/03/13,08:09:47,05,08,1, 11.9,1,1, 2.024, 10455.465, 389.638, 52831.122 24/03/13,08:09:47,06,08,1, 11.9,1,1, 2.024, 10455.452, 389.631, 52831.117 24/03/13,08:09:47,07,08,1, 11.9,1,1, 2.024, 10455.468, 389.638, 52831.107 24/03/13,08:09:47,08,08,1, 11.9,1,1, 2.024, 10455.456, 389.593, 52831.034 24/03/13,08:09:47,09,08,1, 11.9,1,1, 2.024, 10455.454, 389.596, 52831.037 24/03/13,08:09:47,10,08,1, 11.9,1,1, 2.024, 10455.451, 389.625, 52831.051 24/03/13,08:09:47,11,08,1, 11.9,1,1, 2.024, 10455.456, 389.595, 52831.031 24/03/13,08:09:47,12,08,1, 11.9,1,1, 2.024, 10455.446, 389.579, 52830.989 24/03/13,08:09:47,13,08,1, 11.9,1,1, 2.024, 10455.458, 389.579, 52831.015 24/03/13,08:09:47,14,08,1, 11.9,1,1, 2.024, 10455.445, 389.558, 52831.077 24/03/13,08:09:47,15,08,1, 11.9,1,1, 2.024, 10455.419, 389.568, 52831.057 24/03/13,08:09:47,16,08,1, 11.9,1,1, 2.024, 10455.421, 389.554, 52831.050 24/03/13,08:09:47,17,08,1, 11.9,1,1, 2.024, 10455.434, 389.534, 52830.997 24/03/13,08:09:47,18,08,1, 11.9,1,1, 2.024, 10455.415, 389.511, 52831.060 24/03/13,08:09:47,19,08,1, 11.9,1,1, 2.024, 10455.417, 389.505, 52831.047 24/03/13,08:09:48,00,08,1, 11.9,1,1, 2.021, 10455.413, 389.505, 52831.047 24/03/13,08:09:48,01,08,1, 11.9,1,1, 2.021, 10455.408, 389.507, 52831.028 24/03/13,08:09:48,02,08,1, 11.9,1,1, 2.021, 10455.414, 389.491, 52831.058 24/03/13,08:09:48,03,08,1, 11.9,1,1, 2.021, 10455.387, 389.475, 52831.032 24/03/13,08:09:48,04,08,1, 11.9,1,1, 2.021, 10455.392, 389.445, 52830.910 24/03/13,08:09:48,05,08,1, 11.9,1,1, 2.021, 10455.392, 389.464, 52831.002 24/03/13,08:09:48,06,08,1, 11.9,1,1, 2.021, 10455.372, 389.464, 52830.994 24/03/13,08:09:48,07,08,1, 11.9,1,1, 2.021, 10455.347, 389.459, 52831.035 24/03/13,08:09:48,08,08,1, 11.9,1,1, 2.021, 10455.387, 389.434, 52831.022 24/03/13,08:09:48,09,08,1, 11.9,1,1, 2.021, 10455.360, 389.440, 52831.023 24/03/13,08:09:48,10,08,1, 11.9,1,1, 2.021, 10455.335, 389.447, 52831.010 24/03/13,08:09:48,11,08,1, 11.9,1,1, 2.021, 10455.334, 389.408, 52830.977 24/03/13,08:09:48,12,08,1, 11.9,1,1, 2.021, 10455.315, 389.413, 52830.936 24/03/13,08:09:48,13,08,1, 11.9,1,1, 2.021, 10455.331, 389.425, 52830.954 24/03/13,08:09:48,14,08,1, 11.9,1,1, 2.021, 10455.335, 389.419, 52830.980 24/03/13,08:09:48,15,08,1, 11.9,1,1, 2.021, 10455.318, 389.398, 52830.950 24/03/13,08:09:48,16,08,1, 11.9,1,1, 2.021, 10455.316, 389.366, 52830.976 24/03/13,08:09:48,17,08,1, 11.9,1,1, 2.021, 10455.319, 389.364, 52830.932 24/03/13,08:09:48,18,08,1, 11.9,1,1, 2.021, 10455.282, 389.346, 52831.010 24/03/13,08:09:48,19,08,1, 11.9,1,1, 2.021, 10455.305, 389.360, 52830.934 24/03/13,08:09:49,00,08,1, 11.9,1,1, 2.021, 10455.304, 389.360, 52830.934 24/03/13,08:09:49,01,08,1, 11.9,1,1, 2.021, 10455.268, 389.354, 52831.051 24/03/13,08:09:49,02,08,1, 11.9,1,1, 2.021, 10455.272, 389.360, 52830.987 24/03/13,08:09:49,03,08,1, 11.9,1,1, 2.021, 10455.272, 389.324, 52830.977 24/03/13,08:09:49,04,08,1, 11.9,1,1, 2.021, 10455.272, 389.306, 52830.947 24/03/13,08:09:49,05,08,1, 11.9,1,1, 2.021, 10455.259, 389.289, 52830.964 24/03/13,08:09:49,06,08,1, 11.9,1,1, 2.021, 10455.250, 389.311, 52830.967 24/03/13,08:09:49,07,08,1, 11.9,1,1, 2.021, 10455.239, 389.272, 52831.016 24/03/13,08:09:49,08,08,1, 11.9,1,1, 2.021, 10455.232, 389.270, 52831.031 24/03/13,08:09:49,09,08,1, 11.9,1,1, 2.021, 10455.198, 389.263, 52831.011 24/03/13,08:09:49,10,08,1, 11.9,1,1, 2.021, 10455.205, 389.240, 52830.994 24/03/13,08:09:49,11,08,1, 11.9,1,1, 2.021, 10455.198, 389.233, 52831.000 24/03/13,08:09:49,12,08,1, 11.9,1,1, 2.021, 10455.196, 389.244, 52831.012 24/03/13,08:09:49,13,08,1, 11.9,1,1, 2.021, 10455.186, 389.212, 52830.963 24/03/13,08:09:49,14,08,1, 11.9,1,1, 2.021, 10455.194, 389.214, 52830.868 24/03/13,08:09:49,15,08,1, 11.9,1,1, 2.021, 10455.180, 389.191, 52830.969 24/03/13,08:09:49,16,08,1, 11.9,1,1, 2.021, 10455.194, 389.207, 52830.959 24/03/13,08:09:49,17,08,1, 11.9,1,1, 2.021, 10455.192, 389.171, 52830.930 24/03/13,08:09:49,18,08,1, 11.9,1,1, 2.021, 10455.175, 389.203, 52831.012 24/03/13,08:09:49,19,08,1, 11.9,1,1, 2.021, 10455.142, 389.177, 52830.922 24/03/13,08:09:50,00,08,1, 11.9,1,1, 2.023, 10455.137, 389.177, 52830.922 24/03/13,08:09:50,01,08,1, 11.9,1,1, 2.023, 10455.114, 389.181, 52831.043 24/03/13,08:09:50,02,08,1, 11.9,1,1, 2.023, 10455.157, 389.130, 52831.032 24/03/13,08:09:50,03,08,1, 11.9,1,1, 2.023, 10455.114, 389.108, 52830.960 24/03/13,08:09:50,04,08,1, 11.9,1,1, 2.023, 10455.090, 389.134, 52830.956 24/03/13,08:09:50,05,08,1, 11.9,1,1, 2.023, 10455.108, 389.110, 52830.930 24/03/13,08:09:50,06,08,1, 11.9,1,1, 2.023, 10455.104, 389.116, 52830.935 24/03/13,08:09:50,07,08,1, 11.9,1,1, 2.023, 10455.086, 389.107, 52831.006 24/03/13,08:09:50,08,08,1, 11.9,1,1, 2.023, 10455.094, 389.058, 52830.727 24/03/13,08:09:50,09,08,1, 11.9,1,1, 2.023, 10455.017, 389.098, 52830.994 24/03/13,08:09:50,10,08,1, 11.9,1,1, 2.023, 10455.044, 389.062, 52831.000 24/03/13,08:09:50,11,08,1, 11.9,1,1, 2.023, 10455.051, 389.075, 52831.016 24/03/13,08:09:50,12,08,1, 11.9,1,1, 2.023, 10455.043, 389.067, 52830.983 24/03/13,08:09:50,13,08,1, 11.9,1,1, 2.023, 10455.040, 389.029, 52831.016 24/03/13,08:09:50,14,08,1, 11.9,1,1, 2.023, 10455.027, 389.004, 52830.898 24/03/13,08:09:50,15,08,1, 11.9,1,1, 2.023, 10455.014, 389.032, 52831.007 24/03/13,08:09:50,16,08,1, 11.9,1,1, 2.023, 10455.032, 389.014, 52830.944 24/03/13,08:09:50,17,08,1, 11.9,1,1, 2.023, 10454.999, 388.990, 52830.921 24/03/13,08:09:50,18,08,1, 11.9,1,1, 2.023, 10455.008, 389.012, 52830.911 24/03/13,08:09:50,19,08,1, 11.9,1,1, 2.023, 10455.003, 388.996, 52830.920 24/03/13,08:09:51,00,08,1, 11.9,1,1, 2.021, 10454.996, 388.996, 52830.920 24/03/13,08:09:51,01,08,1, 11.9,1,1, 2.021, 10454.985, 388.971, 52830.917 24/03/13,08:09:51,02,08,1, 11.9,1,1, 2.021, 10454.971, 388.934, 52830.840 24/03/13,08:09:51,03,08,1, 11.9,1,1, 2.021, 10454.961, 388.917, 52830.856 24/03/13,08:09:51,04,08,1, 11.9,1,1, 2.021, 10454.947, 388.907, 52830.925 24/03/13,08:09:51,05,08,1, 11.9,1,1, 2.021, 10454.934, 388.914, 52830.889 24/03/13,08:09:51,06,08,1, 11.9,1,1, 2.021, 10454.939, 388.932, 52830.913 24/03/13,08:09:51,07,08,1, 11.9,1,1, 2.021, 10454.921, 388.915, 52830.899 24/03/13,08:09:51,08,08,1, 11.9,1,1, 2.021, 10454.924, 388.906, 52830.932 24/03/13,08:09:51,09,08,1, 11.9,1,1, 2.021, 10454.913, 388.897, 52830.801 24/03/13,08:09:51,10,08,1, 11.9,1,1, 2.021, 10454.917, 388.882, 52830.882 24/03/13,08:09:51,11,08,1, 11.9,1,1, 2.021, 10454.897, 388.869, 52830.850 24/03/13,08:09:51,12,08,1, 11.9,1,1, 2.021, 10454.886, 388.872, 52830.916 24/03/13,08:09:51,13,08,1, 11.9,1,1, 2.021, 10454.878, 388.854, 52830.804 24/03/13,08:09:51,14,08,1, 11.9,1,1, 2.021, 10454.865, 388.849, 52830.856 24/03/13,08:09:51,15,08,1, 11.9,1,1, 2.021, 10454.858, 388.825, 52830.874 24/03/13,08:09:51,16,08,1, 11.9,1,1, 2.021, 10454.856, 388.824, 52830.884 24/03/13,08:09:51,17,08,1, 11.9,1,1, 2.021, 10454.828, 388.837, 52830.927 24/03/13,08:09:51,18,08,1, 11.9,1,1, 2.021, 10454.830, 388.804, 52830.822 24/03/13,08:09:51,19,08,1, 11.9,1,1, 2.021, 10454.824, 388.785, 52830.824 24/03/13,08:09:52,00,08,1, 11.9,1,1, 2.021, 10454.820, 388.785, 52830.824 24/03/13,08:09:52,01,08,1, 11.9,1,1, 2.021, 10454.802, 388.783, 52830.909 24/03/13,08:09:52,02,08,1, 11.9,1,1, 2.021, 10454.782, 388.785, 52830.886 24/03/13,08:09:52,03,08,1, 11.9,1,1, 2.021, 10454.798, 388.774, 52830.838 24/03/13,08:09:52,04,08,1, 11.9,1,1, 2.021, 10454.791, 388.771, 52830.819 24/03/13,08:09:52,05,08,1, 11.9,1,1, 2.021, 10454.776, 388.773, 52831.038 24/03/13,08:09:52,06,08,1, 11.9,1,1, 2.021, 10454.802, 388.736, 52830.785 24/03/13,08:09:52,07,08,1, 11.9,1,1, 2.021, 10454.772, 388.752, 52830.833 24/03/13,08:09:52,08,08,1, 11.9,1,1, 2.021, 10454.798, 388.730, 52830.823 24/03/13,08:09:52,09,08,1, 11.9,1,1, 2.021, 10454.759, 388.719, 52830.852 24/03/13,08:09:52,10,08,1, 11.9,1,1, 2.021, 10454.753, 388.739, 52830.837 24/03/13,08:09:52,11,08,1, 11.9,1,1, 2.021, 10454.758, 388.700, 52830.867 24/03/13,08:09:52,12,08,1, 11.9,1,1, 2.021, 10454.757, 388.695, 52830.879 24/03/13,08:09:52,13,08,1, 11.9,1,1, 2.021, 10454.739, 388.705, 52830.832 24/03/13,08:09:52,14,08,1, 11.9,1,1, 2.021, 10454.732, 388.670, 52830.861 24/03/13,08:09:52,15,08,1, 11.9,1,1, 2.021, 10454.735, 388.691, 52830.877 24/03/13,08:09:52,16,08,1, 11.9,1,1, 2.021, 10454.701, 388.670, 52830.809 24/03/13,08:09:52,17,08,1, 11.9,1,1, 2.021, 10454.729, 388.677, 52830.810 24/03/13,08:09:52,18,08,1, 11.9,1,1, 2.021, 10454.711, 388.660, 52830.858 24/03/13,08:09:52,19,08,1, 11.9,1,1, 2.021, 10454.691, 388.667, 52830.908 24/03/13,08:09:53,00,08,1, 11.9,1,1, 2.023, 10454.687, 388.667, 52830.908 24/03/13,08:09:53,01,08,1, 11.9,1,1, 2.023, 10454.679, 388.635, 52830.835 24/03/13,08:09:53,02,08,1, 11.9,1,1, 2.023, 10454.683, 388.620, 52830.843 24/03/13,08:09:53,03,08,1, 11.9,1,1, 2.023, 10454.655, 388.646, 52830.752 24/03/13,08:09:53,04,08,1, 11.9,1,1, 2.023, 10454.663, 388.629, 52830.872 24/03/13,08:09:53,05,08,1, 11.9,1,1, 2.023, 10454.651, 388.598, 52830.822 24/03/13,08:09:53,06,08,1, 11.9,1,1, 2.023, 10454.628, 388.610, 52830.819 24/03/13,08:09:53,07,08,1, 11.9,1,1, 2.023, 10454.659, 388.629, 52830.814 24/03/13,08:09:53,08,08,1, 11.9,1,1, 2.023, 10454.629, 388.581, 52830.809 24/03/13,08:09:53,09,08,1, 11.9,1,1, 2.023, 10454.624, 388.586, 52830.773 24/03/13,08:09:53,10,08,1, 11.9,1,1, 2.023, 10454.615, 388.586, 52830.782 24/03/13,08:09:53,11,08,1, 11.9,1,1, 2.023, 10454.602, 388.537, 52830.781 24/03/13,08:09:53,12,08,1, 11.9,1,1, 2.023, 10454.560, 388.552, 52830.820 24/03/13,08:09:53,13,08,1, 11.9,1,1, 2.023, 10454.588, 388.527, 52830.766 24/03/13,08:09:53,14,08,1, 11.9,1,1, 2.023, 10454.575, 388.532, 52830.772 24/03/13,08:09:53,15,08,1, 11.9,1,1, 2.023, 10454.549, 388.528, 52830.699 24/03/13,08:09:53,16,08,1, 11.9,1,1, 2.023, 10454.581, 388.514, 52830.739 24/03/13,08:09:53,17,08,1, 11.9,1,1, 2.023, 10454.549, 388.528, 52830.764 24/03/13,08:09:53,18,08,1, 11.9,1,1, 2.023, 10454.555, 388.509, 52830.794 24/03/13,08:09:53,19,08,1, 11.9,1,1, 2.023, 10454.561, 388.510, 52830.718 24/03/13,08:09:54,00,08,1, 12.0,1,1, 2.021, 10454.553, 388.510, 52830.718 24/03/13,08:09:54,01,08,1, 12.0,1,1, 2.021, 10454.514, 388.494, 52830.773 24/03/13,08:09:54,02,08,1, 12.0,1,1, 2.021, 10454.518, 388.499, 52830.689 24/03/13,08:09:54,03,08,1, 12.0,1,1, 2.021, 10454.512, 388.463, 52830.754 24/03/13,08:09:54,04,08,1, 12.0,1,1, 2.021, 10454.503, 388.460, 52830.743 24/03/13,08:09:54,05,08,1, 12.0,1,1, 2.021, 10454.490, 388.476, 52830.757 24/03/13,08:09:54,06,08,1, 12.0,1,1, 2.021, 10454.483, 388.466, 52830.782 24/03/13,08:09:54,07,08,1, 12.0,1,1, 2.021, 10454.457, 388.471, 52830.877 24/03/13,08:09:54,08,08,1, 12.0,1,1, 2.021, 10454.504, 388.432, 52830.745 24/03/13,08:09:54,09,08,1, 12.0,1,1, 2.021, 10454.480, 388.444, 52830.733 24/03/13,08:09:54,10,08,1, 12.0,1,1, 2.021, 10454.462, 388.432, 52830.766 24/03/13,08:09:54,11,08,1, 12.0,1,1, 2.021, 10454.455, 388.429, 52830.809 24/03/13,08:09:54,12,08,1, 12.0,1,1, 2.021, 10454.424, 388.420, 52830.702 24/03/13,08:09:54,13,08,1, 12.0,1,1, 2.021, 10454.419, 388.385, 52830.742 24/03/13,08:09:54,14,08,1, 12.0,1,1, 2.021, 10454.408, 388.391, 52830.664 24/03/13,08:09:54,15,08,1, 12.0,1,1, 2.021, 10454.414, 388.378, 52830.680 24/03/13,08:09:54,16,08,1, 12.0,1,1, 2.021, 10454.418, 388.386, 52830.694 24/03/13,08:09:54,17,08,1, 12.0,1,1, 2.021, 10454.416, 388.376, 52830.721 24/03/13,08:09:54,18,08,1, 12.0,1,1, 2.021, 10454.404, 388.359, 52830.721 24/03/13,08:09:54,19,08,1, 12.0,1,1, 2.021, 10454.390, 388.367, 52830.772 24/03/13,08:09:55,00,08,1, 11.8,1,1, 2.023, 10454.386, 388.367, 52830.772 24/03/13,08:09:55,01,08,1, 11.8,1,1, 2.023, 10454.375, 388.342, 52830.689 24/03/13,08:09:55,02,08,1, 11.8,1,1, 2.023, 10454.341, 388.331, 52830.650 24/03/13,08:09:55,03,08,1, 11.8,1,1, 2.023, 10454.366, 388.332, 52830.713 24/03/13,08:09:55,04,08,1, 11.8,1,1, 2.023, 10454.351, 388.323, 52830.728 24/03/13,08:09:55,05,08,1, 11.8,1,1, 2.023, 10454.325, 388.321, 52830.712 24/03/13,08:09:55,06,08,1, 11.8,1,1, 2.023, 10454.330, 388.329, 52830.697 24/03/13,08:09:55,07,08,1, 11.8,1,1, 2.023, 10454.331, 388.309, 52830.702 24/03/13,08:09:55,08,08,1, 11.8,1,1, 2.023, 10454.311, 388.320, 52830.702 24/03/13,08:09:55,09,08,1, 11.8,1,1, 2.023, 10454.277, 388.314, 52830.699 24/03/13,08:09:55,10,08,1, 11.8,1,1, 2.023, 10454.290, 388.305, 52830.704 24/03/13,08:09:55,11,08,1, 11.8,1,1, 2.023, 10454.270, 388.272, 52830.716 24/03/13,08:09:55,12,08,1, 11.8,1,1, 2.023, 10454.270, 388.312, 52830.719 24/03/13,08:09:55,13,08,1, 11.8,1,1, 2.023, 10454.245, 388.258, 52830.652 24/03/13,08:09:55,14,08,1, 11.8,1,1, 2.023, 10454.248, 388.293, 52830.673 24/03/13,08:09:55,15,08,1, 11.8,1,1, 2.023, 10454.247, 388.277, 52830.642 24/03/13,08:09:55,16,08,1, 11.8,1,1, 2.023, 10454.230, 388.243, 52830.679 24/03/13,08:09:55,17,08,1, 11.8,1,1, 2.023, 10454.220, 388.266, 52830.689 24/03/13,08:09:55,18,08,1, 11.8,1,1, 2.023, 10454.215, 388.260, 52830.657 24/03/13,08:09:55,19,08,1, 11.8,1,1, 2.023, 10454.190, 388.260, 52830.693 24/03/13,08:09:56,00,08,1, 11.8,1,1, 2.021, 10454.186, 388.260, 52830.693 24/03/13,08:09:56,01,08,1, 11.8,1,1, 2.021, 10454.189, 388.254, 52830.710 24/03/13,08:09:56,02,08,1, 11.8,1,1, 2.021, 10454.190, 388.207, 52830.615 24/03/13,08:09:56,03,08,1, 11.8,1,1, 2.021, 10454.204, 388.220, 52830.724 24/03/13,08:09:56,04,08,1, 11.8,1,1, 2.021, 10454.166, 388.239, 52830.679 24/03/13,08:09:56,05,08,1, 11.8,1,1, 2.021, 10454.161, 388.210, 52830.611 24/03/13,08:09:56,06,08,1, 11.8,1,1, 2.021, 10454.166, 388.213, 52830.603 24/03/13,08:09:56,07,08,1, 11.8,1,1, 2.021, 10454.131, 388.194, 52830.646 24/03/13,08:09:56,08,08,1, 11.8,1,1, 2.021, 10454.130, 388.172, 52830.652 24/03/13,08:09:56,09,08,1, 11.8,1,1, 2.021, 10454.124, 388.204, 52830.428 24/03/13,08:09:56,10,08,1, 11.8,1,1, 2.021, 10454.077, 388.186, 52830.731 24/03/13,08:09:56,11,08,1, 11.8,1,1, 2.021, 10454.109, 388.172, 52830.667 24/03/13,08:09:56,12,08,1, 11.8,1,1, 2.021, 10454.092, 388.160, 52830.709 24/03/13,08:09:56,13,08,1, 11.8,1,1, 2.021, 10454.107, 388.167, 52830.650 24/03/13,08:09:56,14,08,1, 11.8,1,1, 2.021, 10454.090, 388.140, 52830.661 24/03/13,08:09:56,15,08,1, 11.8,1,1, 2.021, 10454.094, 388.161, 52830.606 24/03/13,08:09:56,16,08,1, 11.8,1,1, 2.021, 10454.060, 388.167, 52830.620 24/03/13,08:09:56,17,08,1, 11.8,1,1, 2.021, 10454.052, 388.167, 52830.648 24/03/13,08:09:56,18,08,1, 11.8,1,1, 2.021, 10454.049, 388.180, 52830.693 24/03/13,08:09:56,19,08,1, 11.8,1,1, 2.021, 10454.052, 388.141, 52830.356 24/03/13,08:09:57,00,08,1, 11.9,1,1, 2.025, 10454.044, 388.141, 52830.356 24/03/13,08:09:57,01,08,1, 11.9,1,1, 2.025, 10454.018, 388.169, 52830.722 24/03/13,08:09:57,02,08,1, 11.9,1,1, 2.025, 10454.000, 388.152, 52830.847 24/03/13,08:09:57,03,08,1, 11.9,1,1, 2.025, 10454.019, 388.173, 52830.810 24/03/13,08:09:57,04,08,1, 11.9,1,1, 2.025, 10454.014, 388.165, 52830.757 24/03/13,08:09:57,05,08,1, 11.9,1,1, 2.025, 10454.002, 388.138, 52830.657 24/03/13,08:09:57,06,08,1, 11.9,1,1, 2.025, 10453.993, 388.161, 52830.707 24/03/13,08:09:57,07,08,1, 11.9,1,1, 2.025, 10453.981, 388.154, 52830.742 24/03/13,08:09:57,08,08,1, 11.9,1,1, 2.025, 10453.995, 388.142, 52830.804 24/03/13,08:09:57,09,08,1, 11.9,1,1, 2.025, 10453.970, 388.136, 52830.740 24/03/13,08:09:57,10,08,1, 11.9,1,1, 2.025, 10453.973, 388.160, 52830.764 24/03/13,08:09:57,11,08,1, 11.9,1,1, 2.025, 10453.931, 388.132, 52830.825 24/03/13,08:09:57,12,08,1, 11.9,1,1, 2.025, 10453.943, 388.148, 52830.733 24/03/13,08:09:57,13,08,1, 11.9,1,1, 2.025, 10453.933, 388.141, 52830.762 24/03/13,08:09:57,14,08,1, 11.9,1,1, 2.025, 10453.939, 388.145, 52830.782 24/03/13,08:09:57,15,08,1, 11.9,1,1, 2.025, 10453.927, 388.149, 52830.756 24/03/13,08:09:57,16,08,1, 11.9,1,1, 2.025, 10453.919, 388.128, 52830.781 24/03/13,08:09:57,17,08,1, 11.9,1,1, 2.025, 10453.970, 388.095, 52830.159 24/03/13,08:09:57,18,08,1, 11.9,1,1, 2.025, 10453.891, 388.101, 52830.643 24/03/13,08:09:57,19,08,1, 11.9,1,1, 2.025, 10453.902, 388.141, 52830.776 24/03/13,08:09:58,00,08,1, 11.9,1,1, 2.025, 10453.894, 388.141, 52830.776 24/03/13,08:09:58,01,08,1, 11.9,1,1, 2.025, 10453.868, 388.109, 52830.741 24/03/13,08:09:58,02,08,1, 11.9,1,1, 2.025, 10453.870, 388.120, 52830.747 24/03/13,08:09:58,03,08,1, 11.9,1,1, 2.025, 10453.886, 388.114, 52830.733 24/03/13,08:09:58,04,08,1, 11.9,1,1, 2.025, 10453.844, 388.136, 52830.862 24/03/13,08:09:58,05,08,1, 11.9,1,1, 2.025, 10453.844, 388.090, 52830.833 24/03/13,08:09:58,06,08,1, 11.9,1,1, 2.025, 10453.849, 388.113, 52830.682 24/03/13,08:09:58,07,08,1, 11.9,1,1, 2.025, 10453.845, 388.122, 52830.720 24/03/13,08:09:58,08,08,1, 11.9,1,1, 2.025, 10453.844, 388.113, 52830.703 24/03/13,08:09:58,09,08,1, 11.9,1,1, 2.025, 10453.831, 388.081, 52830.752 24/03/13,08:09:58,10,08,1, 11.9,1,1, 2.025, 10453.807, 388.098, 52830.731 24/03/13,08:09:58,11,08,1, 11.9,1,1, 2.025, 10453.788, 388.095, 52830.693 24/03/13,08:09:58,12,08,1, 11.9,1,1, 2.025, 10453.800, 388.107, 52830.735 24/03/13,08:09:58,13,08,1, 11.9,1,1, 2.025, 10453.794, 388.098, 52830.744 24/03/13,08:09:58,14,08,1, 11.9,1,1, 2.025, 10453.819, 388.109, 52830.717 24/03/13,08:09:58,15,08,1, 11.9,1,1, 2.025, 10453.781, 388.090, 52830.735 24/03/13,08:09:58,16,08,1, 11.9,1,1, 2.025, 10453.784, 388.080, 52830.716 24/03/13,08:09:58,17,08,1, 11.9,1,1, 2.025, 10453.749, 388.072, 52830.719 24/03/13,08:09:58,18,08,1, 11.9,1,1, 2.025, 10453.769, 388.078, 52830.770 24/03/13,08:09:58,19,08,1, 11.9,1,1, 2.025, 10453.738, 388.086, 52830.736 24/03/13,08:09:59,00,08,1, 11.9,1,1, 2.025, 10453.736, 388.086, 52830.736 24/03/13,08:09:59,01,08,1, 11.9,1,1, 2.025, 10453.731, 388.077, 52830.711 24/03/13,08:09:59,02,08,1, 11.9,1,1, 2.025, 10453.760, 388.063, 52830.731 24/03/13,08:09:59,03,08,1, 11.9,1,1, 2.025, 10453.739, 388.086, 52830.771 24/03/13,08:09:59,04,08,1, 11.9,1,1, 2.025, 10453.745, 388.072, 52830.702 24/03/13,08:09:59,05,08,1, 11.9,1,1, 2.025, 10453.720, 388.051, 52830.700 24/03/13,08:09:59,06,08,1, 11.9,1,1, 2.025, 10453.717, 388.074, 52830.683 24/03/13,08:09:59,07,08,1, 11.9,1,1, 2.025, 10453.734, 388.060, 52830.685 24/03/13,08:09:59,08,08,1, 11.9,1,1, 2.025, 10453.726, 388.059, 52830.724 24/03/13,08:09:59,09,08,1, 11.9,1,1, 2.025, 10453.728, 388.062, 52830.730 24/03/13,08:09:59,10,08,1, 11.9,1,1, 2.025, 10453.734, 388.036, 52830.734 24/03/13,08:09:59,11,08,1, 11.9,1,1, 2.025, 10453.743, 388.038, 52830.730 24/03/13,08:09:59,12,08,1, 11.9,1,1, 2.025, 10453.723, 388.041, 52830.745 24/03/13,08:09:59,13,08,1, 11.9,1,1, 2.025, 10453.710, 388.039, 52830.715 24/03/13,08:09:59,14,08,1, 11.9,1,1, 2.025, 10453.703, 388.054, 52830.673 24/03/13,08:09:59,15,08,1, 11.9,1,1, 2.025, 10453.708, 388.059, 52830.752 24/03/13,08:09:59,16,08,1, 11.9,1,1, 2.025, 10453.695, 388.038, 52830.732 24/03/13,08:09:59,17,08,1, 11.9,1,1, 2.025, 10453.708, 388.012, 52830.749 24/03/13,08:09:59,18,08,1, 11.9,1,1, 2.025, 10453.641, 388.070, 52830.894 24/03/13,08:09:59,19,08,1, 11.9,1,1, 2.025, 10453.695, 388.023, 52830.673 24/03/13,08:10:00,00,08,1, 11.9,1,1, 2.021, 10453.694, 388.023, 52830.673 24/03/13,08:10:00,01,08,1, 11.9,1,1, 2.021, 10453.694, 388.038, 52830.624 24/03/13,08:10:00,02,08,1, 11.9,1,1, 2.021, 10453.676, 387.997, 52830.587 24/03/13,08:10:00,03,08,1, 11.9,1,1, 2.021, 10453.680, 387.995, 52830.531 24/03/13,08:10:00,04,08,1, 11.9,1,1, 2.021, 10453.676, 387.981, 52830.510 24/03/13,08:10:00,05,08,1, 11.9,1,1, 2.021, 10453.699, 387.985, 52830.500 24/03/13,08:10:00,06,08,1, 11.9,1,1, 2.021, 10453.667, 387.982, 52830.566 24/03/13,08:10:00,07,08,1, 11.9,1,1, 2.021, 10453.666, 387.987, 52830.562 24/03/13,08:10:00,08,08,1, 11.9,1,1, 2.021, 10453.681, 387.994, 52830.578 24/03/13,08:10:00,09,08,1, 11.9,1,1, 2.021, 10453.667, 387.984, 52830.456 24/03/13,08:10:00,10,08,1, 11.9,1,1, 2.021, 10453.671, 387.971, 52830.571 24/03/13,08:10:00,11,08,1, 11.9,1,1, 2.021, 10453.686, 387.984, 52830.504 24/03/13,08:10:00,12,08,1, 11.9,1,1, 2.021, 10453.688, 387.983, 52830.512 24/03/13,08:10:00,13,08,1, 11.9,1,1, 2.021, 10453.655, 387.986, 52830.541 24/03/13,08:10:00,14,08,1, 11.9,1,1, 2.021, 10453.674, 387.949, 52830.553 24/03/13,08:10:00,15,08,1, 11.9,1,1, 2.021, 10453.692, 387.990, 52830.552 24/03/13,08:10:00,16,08,1, 11.9,1,1, 2.021, 10453.642, 387.965, 52830.538 24/03/13,08:10:00,17,08,1, 11.9,1,1, 2.021, 10453.675, 387.972, 52830.542 24/03/13,08:10:00,18,08,1, 11.9,1,1, 2.021, 10453.652, 387.954, 52830.520 24/03/13,08:10:00,19,08,1, 11.9,1,1, 2.021, 10453.620, 387.966, 52830.524 24/03/13,08:10:01,00,08,1, 11.9,1,1, 2.024, 10453.619, 387.966, 52830.524 24/03/13,08:10:01,01,08,1, 11.9,1,1, 2.024, 10453.645, 387.945, 52830.507 24/03/13,08:10:01,02,08,1, 11.9,1,1, 2.024, 10453.656, 387.943, 52830.499 24/03/13,08:10:01,03,08,1, 11.9,1,1, 2.024, 10453.679, 387.942, 52830.552 24/03/13,08:10:01,04,08,1, 11.9,1,1, 2.024, 10453.661, 387.935, 52830.447 24/03/13,08:10:01,05,08,1, 11.9,1,1, 2.024, 10453.637, 387.945, 52830.519 24/03/13,08:10:01,06,08,1, 11.9,1,1, 2.024, 10453.652, 387.948, 52830.535 24/03/13,08:10:01,07,08,1, 11.9,1,1, 2.024, 10453.664, 387.967, 52830.553 24/03/13,08:10:01,08,08,1, 11.9,1,1, 2.024, 10453.644, 387.954, 52830.521 24/03/13,08:10:01,09,08,1, 11.9,1,1, 2.024, 10453.627, 387.954, 52830.556 24/03/13,08:10:01,10,08,1, 11.9,1,1, 2.024, 10453.653, 387.941, 52830.552 24/03/13,08:10:01,11,08,1, 11.9,1,1, 2.024, 10453.628, 387.949, 52830.599 24/03/13,08:10:01,12,08,1, 11.9,1,1, 2.024, 10453.631, 387.959, 52830.548 24/03/13,08:10:01,13,08,1, 11.9,1,1, 2.024, 10453.626, 387.938, 52830.466 24/03/13,08:10:01,14,08,1, 11.9,1,1, 2.024, 10453.630, 387.939, 52830.486 24/03/13,08:10:01,15,08,1, 11.9,1,1, 2.024, 10453.628, 387.932, 52830.550 24/03/13,08:10:01,16,08,1, 11.9,1,1, 2.024, 10453.647, 387.942, 52830.479 24/03/13,08:10:01,17,08,1, 11.9,1,1, 2.024, 10453.637, 387.916, 52830.518 24/03/13,08:10:01,18,08,1, 11.9,1,1, 2.024, 10453.638, 387.933, 52830.495 24/03/13,08:10:01,19,08,1, 11.9,1,1, 2.024, 10453.625, 387.937, 52830.558 24/03/13,08:10:02,00,08,1, 11.9,1,1, 2.021, 10453.619, 387.937, 52830.558 24/03/13,08:10:02,01,08,1, 11.9,1,1, 2.021, 10453.620, 387.918, 52830.530 24/03/13,08:10:02,02,08,1, 11.9,1,1, 2.021, 10453.615, 387.923, 52830.594 24/03/13,08:10:02,03,08,1, 11.9,1,1, 2.021, 10453.626, 387.924, 52830.562 24/03/13,08:10:02,04,08,1, 11.9,1,1, 2.021, 10453.620, 387.932, 52830.485 24/03/13,08:10:02,05,08,1, 11.9,1,1, 2.021, 10453.606, 387.909, 52830.458 24/03/13,08:10:02,06,08,1, 11.9,1,1, 2.021, 10453.609, 387.934, 52830.563 24/03/13,08:10:02,07,08,1, 11.9,1,1, 2.021, 10453.589, 387.938, 52830.563 24/03/13,08:10:02,08,08,1, 11.9,1,1, 2.021, 10453.610, 387.920, 52830.509 24/03/13,08:10:02,09,08,1, 11.9,1,1, 2.021, 10453.600, 387.935, 52830.566 24/03/13,08:10:02,10,08,1, 11.9,1,1, 2.021, 10453.602, 387.898, 52830.461 24/03/13,08:10:02,11,08,1, 11.9,1,1, 2.021, 10453.598, 387.911, 52830.567 24/03/13,08:10:02,12,08,1, 11.9,1,1, 2.021, 10453.572, 387.897, 52830.532 24/03/13,08:10:02,13,08,1, 11.9,1,1, 2.021, 10453.580, 387.919, 52830.473 24/03/13,08:10:02,14,08,1, 11.9,1,1, 2.021, 10453.584, 387.920, 52830.499 24/03/13,08:10:02,15,08,1, 11.9,1,1, 2.021, 10453.598, 387.906, 52830.576 24/03/13,08:10:02,16,08,1, 11.9,1,1, 2.021, 10453.586, 387.911, 52830.550 24/03/13,08:10:02,17,08,1, 11.9,1,1, 2.021, 10453.596, 387.891, 52830.468 24/03/13,08:10:02,18,08,1, 11.9,1,1, 2.021, 10453.579, 387.912, 52830.501 24/03/13,08:10:02,19,08,1, 11.9,1,1, 2.021, 10453.573, 387.913, 52830.543 24/03/13,08:10:03,00,09,1, 11.8,1,1, 2.025, 10453.569, 387.913, 52830.543 24/03/13,08:10:03,01,09,1, 11.8,1,1, 2.025, 10453.560, 387.905, 52830.559 24/03/13,08:10:03,02,09,1, 11.8,1,1, 2.025, 10453.559, 387.898, 52830.482 24/03/13,08:10:03,03,09,1, 11.8,1,1, 2.025, 10453.574, 387.870, 52830.498 24/03/13,08:10:03,04,09,1, 11.8,1,1, 2.025, 10453.572, 387.890, 52830.505 24/03/13,08:10:03,05,09,1, 11.8,1,1, 2.025, 10453.542, 387.903, 52830.571 24/03/13,08:10:03,06,09,1, 11.8,1,1, 2.025, 10453.548, 387.881, 52830.492 24/03/13,08:10:03,07,09,1, 11.8,1,1, 2.025, 10453.560, 387.904, 52830.559 24/03/13,08:10:03,08,09,1, 11.8,1,1, 2.025, 10453.539, 387.890, 52830.554 24/03/13,08:10:03,09,09,1, 11.8,1,1, 2.025, 10453.541, 387.881, 52830.514 24/03/13,08:10:03,10,09,1, 11.8,1,1, 2.025, 10453.548, 387.875, 52830.484 24/03/13,08:10:03,11,09,1, 11.8,1,1, 2.025, 10453.538, 387.892, 52830.482 24/03/13,08:10:03,12,09,1, 11.8,1,1, 2.025, 10453.556, 387.859, 52830.572 24/03/13,08:10:03,13,09,1, 11.8,1,1, 2.025, 10453.544, 387.898, 52830.590 24/03/13,08:10:03,14,09,1, 11.8,1,1, 2.025, 10453.528, 387.858, 52830.510 24/03/13,08:10:03,15,09,1, 11.8,1,1, 2.025, 10453.522, 387.853, 52830.483 24/03/13,08:10:03,16,09,1, 11.8,1,1, 2.025, 10453.532, 387.856, 52830.498 24/03/13,08:10:03,17,09,1, 11.8,1,1, 2.025, 10453.541, 387.844, 52830.486 24/03/13,08:10:03,18,09,1, 11.8,1,1, 2.025, 10453.528, 387.868, 52830.493 24/03/13,08:10:03,19,09,1, 11.8,1,1, 2.025, 10453.526, 387.846, 52830.475 24/03/13,08:10:04,00,09,1, 11.9,1,1, 2.024, 10453.519, 387.846, 52830.475 24/03/13,08:10:04,01,09,1, 11.9,1,1, 2.024, 10453.515, 387.853, 52830.454 24/03/13,08:10:04,02,09,1, 11.9,1,1, 2.024, 10453.501, 387.862, 52830.521 24/03/13,08:10:04,03,09,1, 11.9,1,1, 2.024, 10453.491, 387.861, 52830.511 24/03/13,08:10:04,04,09,1, 11.9,1,1, 2.024, 10453.480, 387.859, 52830.476 24/03/13,08:10:04,05,09,1, 11.9,1,1, 2.024, 10453.486, 387.862, 52830.506 24/03/13,08:10:04,06,09,1, 11.9,1,1, 2.024, 10453.496, 387.859, 52830.495 24/03/13,08:10:04,07,09,1, 11.9,1,1, 2.024, 10453.477, 387.849, 52830.604 24/03/13,08:10:04,08,09,1, 11.9,1,1, 2.024, 10453.477, 387.860, 52830.534 24/03/13,08:10:04,09,09,1, 11.9,1,1, 2.024, 10453.463, 387.869, 52830.574 24/03/13,08:10:04,10,09,1, 11.9,1,1, 2.024, 10453.489, 387.842, 52830.479 24/03/13,08:10:04,11,09,1, 11.9,1,1, 2.024, 10453.467, 387.846, 52830.509 24/03/13,08:10:04,12,09,1, 11.9,1,1, 2.024, 10453.472, 387.834, 52830.536 24/03/13,08:10:04,13,09,1, 11.9,1,1, 2.024, 10453.442, 387.852, 52830.579 24/03/13,08:10:04,14,09,1, 11.9,1,1, 2.024, 10453.458, 387.830, 52830.455 24/03/13,08:10:04,15,09,1, 11.9,1,1, 2.024, 10453.451, 387.815, 52830.502 24/03/13,08:10:04,16,09,1, 11.9,1,1, 2.024, 10453.461, 387.813, 52830.479 24/03/13,08:10:04,17,09,1, 11.9,1,1, 2.024, 10453.443, 387.816, 52830.497 24/03/13,08:10:04,18,09,1, 11.9,1,1, 2.024, 10453.445, 387.849, 52830.438 24/03/13,08:10:04,19,09,1, 11.9,1,1, 2.024, 10453.425, 387.846, 52830.563 24/03/13,08:10:05,00,08,1, 11.9,1,1, 2.025, 10453.418, 387.846, 52830.563 24/03/13,08:10:05,01,08,1, 11.9,1,1, 2.025, 10453.426, 387.821, 52830.487 24/03/13,08:10:05,02,08,1, 11.9,1,1, 2.025, 10453.411, 387.837, 52830.474 24/03/13,08:10:05,03,08,1, 11.9,1,1, 2.025, 10453.402, 387.809, 52830.548 24/03/13,08:10:05,04,08,1, 11.9,1,1, 2.025, 10453.409, 387.848, 52830.519 24/03/13,08:10:05,05,08,1, 11.9,1,1, 2.025, 10453.409, 387.829, 52830.441 24/03/13,08:10:05,06,08,1, 11.9,1,1, 2.025, 10453.402, 387.828, 52830.429 24/03/13,08:10:05,07,08,1, 11.9,1,1, 2.025, 10453.384, 387.818, 52830.406 24/03/13,08:10:05,08,08,1, 11.9,1,1, 2.025, 10453.399, 387.818, 52830.453 24/03/13,08:10:05,09,08,1, 11.9,1,1, 2.025, 10453.400, 387.791, 52830.407 24/03/13,08:10:05,10,08,1, 11.9,1,1, 2.025, 10453.392, 387.803, 52830.438 24/03/13,08:10:05,11,08,1, 11.9,1,1, 2.025, 10453.358, 387.787, 52830.504 24/03/13,08:10:05,12,08,1, 11.9,1,1, 2.025, 10453.394, 387.816, 52830.437 24/03/13,08:10:05,13,08,1, 11.9,1,1, 2.025, 10453.377, 387.808, 52830.447 24/03/13,08:10:05,14,08,1, 11.9,1,1, 2.025, 10453.358, 387.799, 52830.517 24/03/13,08:10:05,15,08,1, 11.9,1,1, 2.025, 10453.376, 387.809, 52830.513 24/03/13,08:10:05,16,08,1, 11.9,1,1, 2.025, 10453.346, 387.809, 52830.483 24/03/13,08:10:05,17,08,1, 11.9,1,1, 2.025, 10453.354, 387.784, 52830.515 24/03/13,08:10:05,18,08,1, 11.9,1,1, 2.025, 10453.359, 387.794, 52830.516 24/03/13,08:10:05,19,08,1, 11.9,1,1, 2.025, 10453.334, 387.798, 52830.439 24/03/13,08:10:06,00,08,1, 11.8,1,1, 2.025, 10453.327, 387.798, 52830.439 24/03/13,08:10:06,01,08,1, 11.8,1,1, 2.025, 10453.339, 387.794, 52830.504 24/03/13,08:10:06,02,08,1, 11.8,1,1, 2.025, 10453.359, 387.787, 52830.457 24/03/13,08:10:06,03,08,1, 11.8,1,1, 2.025, 10453.331, 387.783, 52830.466 24/03/13,08:10:06,04,08,1, 11.8,1,1, 2.025, 10453.316, 387.771, 52830.424 24/03/13,08:10:06,05,08,1, 11.8,1,1, 2.025, 10453.312, 387.804, 52830.476 24/03/13,08:10:06,06,08,1, 11.8,1,1, 2.025, 10453.337, 387.785, 52830.466 24/03/13,08:10:06,07,08,1, 11.8,1,1, 2.025, 10453.306, 387.767, 52830.504 24/03/13,08:10:06,08,08,1, 11.8,1,1, 2.025, 10453.323, 387.780, 52830.502 24/03/13,08:10:06,09,08,1, 11.8,1,1, 2.025, 10453.290, 387.773, 52830.540 24/03/13,08:10:06,10,08,1, 11.8,1,1, 2.025, 10453.352, 387.764, 52830.414 24/03/13,08:10:06,11,08,1, 11.8,1,1, 2.025, 10453.341, 387.751, 52830.402 24/03/13,08:10:06,12,08,1, 11.8,1,1, 2.025, 10453.333, 387.761, 52830.388 24/03/13,08:10:06,13,08,1, 11.8,1,1, 2.025, 10453.309, 387.749, 52830.507 24/03/13,08:10:06,14,08,1, 11.8,1,1, 2.025, 10453.322, 387.756, 52830.373 24/03/13,08:10:06,15,08,1, 11.8,1,1, 2.025, 10453.300, 387.787, 52830.459 24/03/13,08:10:06,16,08,1, 11.8,1,1, 2.025, 10453.295, 387.778, 52830.397 24/03/13,08:10:06,17,08,1, 11.8,1,1, 2.025, 10453.307, 387.761, 52830.376 24/03/13,08:10:06,18,08,1, 11.8,1,1, 2.025, 10453.291, 387.747, 52830.458 24/03/13,08:10:06,19,08,1, 11.8,1,1, 2.025, 10453.291, 387.732, 52830.441 24/03/13,08:10:07,00,08,1, 11.9,1,1, 2.021, 10453.285, 387.732, 52830.441 24/03/13,08:10:07,01,08,1, 11.9,1,1, 2.021, 10453.306, 387.739, 52830.420 24/03/13,08:10:07,02,08,1, 11.9,1,1, 2.021, 10453.292, 387.720, 52830.397 24/03/13,08:10:07,03,08,1, 11.9,1,1, 2.021, 10453.299, 387.731, 52830.483 24/03/13,08:10:07,04,08,1, 11.9,1,1, 2.021, 10453.281, 387.714, 52830.488 24/03/13,08:10:07,05,08,1, 11.9,1,1, 2.021, 10453.285, 387.740, 52830.509 24/03/13,08:10:07,06,08,1, 11.9,1,1, 2.021, 10453.284, 387.726, 52830.464 24/03/13,08:10:07,07,08,1, 11.9,1,1, 2.021, 10453.279, 387.690, 52830.413 24/03/13,08:10:07,08,08,1, 11.9,1,1, 2.021, 10453.264, 387.713, 52830.404 24/03/13,08:10:07,09,08,1, 11.9,1,1, 2.021, 10453.310, 387.724, 52830.362 24/03/13,08:10:07,10,08,1, 11.9,1,1, 2.021, 10453.269, 387.697, 52830.473 24/03/13,08:10:07,11,08,1, 11.9,1,1, 2.021, 10453.292, 387.692, 52830.452 24/03/13,08:10:07,12,08,1, 11.9,1,1, 2.021, 10453.309, 387.707, 52830.426 24/03/13,08:10:07,13,08,1, 11.9,1,1, 2.021, 10453.276, 387.685, 52830.427 24/03/13,08:10:07,14,08,1, 11.9,1,1, 2.021, 10453.297, 387.689, 52830.398 24/03/13,08:10:07,15,08,1, 11.9,1,1, 2.021, 10453.294, 387.672, 52830.408 24/03/13,08:10:07,16,08,1, 11.9,1,1, 2.021, 10453.264, 387.692, 52830.459 24/03/13,08:10:07,17,08,1, 11.9,1,1, 2.021, 10453.288, 387.658, 52830.471 24/03/13,08:10:07,18,08,1, 11.9,1,1, 2.021, 10453.276, 387.659, 52830.410 24/03/13,08:10:07,19,08,1, 11.9,1,1, 2.021, 10453.263, 387.677, 52830.414 24/03/13,08:10:08,00,08,1, 11.8,1,1, 2.025, 10453.260, 387.677, 52830.414 24/03/13,08:10:08,01,08,1, 11.8,1,1, 2.025, 10453.279, 387.642, 52830.330 24/03/13,08:10:08,02,08,1, 11.8,1,1, 2.025, 10453.282, 387.632, 52830.427 24/03/13,08:10:08,03,08,1, 11.8,1,1, 2.025, 10453.288, 387.674, 52830.398 24/03/13,08:10:08,04,08,1, 11.8,1,1, 2.025, 10453.298, 387.656, 52830.391 24/03/13,08:10:08,05,08,1, 11.8,1,1, 2.025, 10453.278, 387.646, 52830.455 24/03/13,08:10:08,06,08,1, 11.8,1,1, 2.025, 10453.286, 387.643, 52830.473 24/03/13,08:10:08,07,08,1, 11.8,1,1, 2.025, 10453.274, 387.632, 52830.430 24/03/13,08:10:08,08,08,1, 11.8,1,1, 2.025, 10453.284, 387.625, 52830.420 24/03/13,08:10:08,09,08,1, 11.8,1,1, 2.025, 10453.292, 387.626, 52830.361 24/03/13,08:10:08,10,08,1, 11.8,1,1, 2.025, 10453.284, 387.614, 52830.436 24/03/13,08:10:08,11,08,1, 11.8,1,1, 2.025, 10453.318, 387.606, 52830.356 24/03/13,08:10:08,12,08,1, 11.8,1,1, 2.025, 10453.294, 387.600, 52830.378 24/03/13,08:10:08,13,08,1, 11.8,1,1, 2.025, 10453.263, 387.577, 52830.361 24/03/13,08:10:08,14,08,1, 11.8,1,1, 2.025, 10453.301, 387.595, 52830.297 24/03/13,08:10:08,15,08,1, 11.8,1,1, 2.025, 10453.294, 387.602, 52830.320 24/03/13,08:10:08,16,08,1, 11.8,1,1, 2.025, 10453.287, 387.588, 52830.380 24/03/13,08:10:08,17,08,1, 11.8,1,1, 2.025, 10453.258, 387.580, 52830.318 24/03/13,08:10:08,18,08,1, 11.8,1,1, 2.025, 10453.305, 387.575, 52830.358 24/03/13,08:10:08,19,08,1, 11.8,1,1, 2.025, 10453.272, 387.563, 52830.336 24/03/13,08:10:09,00,08,1, 11.9,1,1, 2.025, 10453.268, 387.563, 52830.336 24/03/13,08:10:09,01,08,1, 11.9,1,1, 2.025, 10453.317, 387.558, 52830.333 24/03/13,08:10:09,02,08,1, 11.9,1,1, 2.025, 10453.276, 387.547, 52830.338 24/03/13,08:10:09,03,08,1, 11.9,1,1, 2.025, 10453.299, 387.545, 52830.366 24/03/13,08:10:09,04,08,1, 11.9,1,1, 2.025, 10453.301, 387.536, 52830.377 24/03/13,08:10:09,05,08,1, 11.9,1,1, 2.025, 10453.300, 387.531, 52830.370 24/03/13,08:10:09,06,08,1, 11.9,1,1, 2.025, 10453.301, 387.521, 52830.359 24/03/13,08:10:09,07,08,1, 11.9,1,1, 2.025, 10453.287, 387.503, 52830.327 24/03/13,08:10:09,08,08,1, 11.9,1,1, 2.025, 10453.286, 387.498, 52830.367 24/03/13,08:10:09,09,08,1, 11.9,1,1, 2.025, 10453.299, 387.519, 52830.379 24/03/13,08:10:09,10,08,1, 11.9,1,1, 2.025, 10453.299, 387.504, 52830.350 24/03/13,08:10:09,11,08,1, 11.9,1,1, 2.025, 10453.291, 387.505, 52830.330 24/03/13,08:10:09,12,08,1, 11.9,1,1, 2.025, 10453.302, 387.508, 52830.336 24/03/13,08:10:09,13,08,1, 11.9,1,1, 2.025, 10453.305, 387.494, 52830.329 24/03/13,08:10:09,14,08,1, 11.9,1,1, 2.025, 10453.293, 387.512, 52830.326 24/03/13,08:10:09,15,08,1, 11.9,1,1, 2.025, 10453.302, 387.496, 52830.363 24/03/13,08:10:09,16,08,1, 11.9,1,1, 2.025, 10453.304, 387.475, 52830.307 24/03/13,08:10:09,17,08,1, 11.9,1,1, 2.025, 10453.286, 387.516, 52830.464 24/03/13,08:10:09,18,08,1, 11.9,1,1, 2.025, 10453.292, 387.493, 52830.338 24/03/13,08:10:09,19,08,1, 11.9,1,1, 2.025, 10453.275, 387.488, 52830.355 24/03/13,08:10:10,00,08,1, 11.9,1,1, 2.025, 10453.268, 387.488, 52830.355 24/03/13,08:10:10,01,08,1, 11.9,1,1, 2.025, 10453.292, 387.459, 52830.287 24/03/13,08:10:10,02,08,1, 11.9,1,1, 2.025, 10453.269, 387.456, 52830.302 24/03/13,08:10:10,03,08,1, 11.9,1,1, 2.025, 10453.280, 387.469, 52830.369 24/03/13,08:10:10,04,08,1, 11.9,1,1, 2.025, 10453.300, 387.467, 52830.357 24/03/13,08:10:10,05,08,1, 11.9,1,1, 2.025, 10453.296, 387.443, 52830.286 24/03/13,08:10:10,06,08,1, 11.9,1,1, 2.025, 10453.284, 387.458, 52830.293 24/03/13,08:10:10,07,08,1, 11.9,1,1, 2.025, 10453.298, 387.458, 52830.295 24/03/13,08:10:10,08,08,1, 11.9,1,1, 2.025, 10453.333, 387.419, 52830.323 24/03/13,08:10:10,09,08,1, 11.9,1,1, 2.025, 10453.312, 387.459, 52830.382 24/03/13,08:10:10,10,08,1, 11.9,1,1, 2.025, 10453.283, 387.439, 52830.344 24/03/13,08:10:10,11,08,1, 11.9,1,1, 2.025, 10453.298, 387.429, 52830.295 24/03/13,08:10:10,12,08,1, 11.9,1,1, 2.025, 10453.290, 387.435, 52830.336 24/03/13,08:10:10,13,08,1, 11.9,1,1, 2.025, 10453.303, 387.413, 52830.295 24/03/13,08:10:10,14,08,1, 11.9,1,1, 2.025, 10453.292, 387.419, 52830.283 24/03/13,08:10:10,15,08,1, 11.9,1,1, 2.025, 10453.303, 387.418, 52830.272 24/03/13,08:10:10,16,08,1, 11.9,1,1, 2.025, 10453.305, 387.409, 52830.314 24/03/13,08:10:10,17,08,1, 11.9,1,1, 2.025, 10453.306, 387.403, 52830.310 24/03/13,08:10:10,18,08,1, 11.9,1,1, 2.025, 10453.306, 387.408, 52830.293 24/03/13,08:10:10,19,08,1, 11.9,1,1, 2.025, 10453.294, 387.413, 52830.286 24/03/13,08:10:11,00,08,1, 11.9,1,1, 2.021, 10453.293, 387.413, 52830.286 24/03/13,08:10:11,01,08,1, 11.9,1,1, 2.021, 10453.305, 387.401, 52830.304 24/03/13,08:10:11,02,08,1, 11.9,1,1, 2.021, 10453.304, 387.403, 52830.316 24/03/13,08:10:11,03,08,1, 11.9,1,1, 2.021, 10453.275, 387.405, 52830.310 24/03/13,08:10:11,04,08,1, 11.9,1,1, 2.021, 10453.319, 387.408, 52830.304 24/03/13,08:10:11,05,08,1, 11.9,1,1, 2.021, 10453.292, 387.398, 52830.287 24/03/13,08:10:11,06,08,1, 11.9,1,1, 2.021, 10453.317, 387.366, 52830.276 24/03/13,08:10:11,07,08,1, 11.9,1,1, 2.021, 10453.330, 387.369, 52830.285 24/03/13,08:10:11,08,08,1, 11.9,1,1, 2.021, 10453.301, 387.388, 52830.310 24/03/13,08:10:11,09,08,1, 11.9,1,1, 2.021, 10453.309, 387.374, 52830.303 24/03/13,08:10:11,10,08,1, 11.9,1,1, 2.021, 10453.305, 387.381, 52830.341 24/03/13,08:10:11,11,08,1, 11.9,1,1, 2.021, 10453.292, 387.358, 52830.253 24/03/13,08:10:11,12,08,1, 11.9,1,1, 2.021, 10453.286, 387.390, 52830.321 24/03/13,08:10:11,13,08,1, 11.9,1,1, 2.021, 10453.304, 387.374, 52830.309 24/03/13,08:10:11,14,08,1, 11.9,1,1, 2.021, 10453.297, 387.362, 52830.317 24/03/13,08:10:11,15,08,1, 11.9,1,1, 2.021, 10453.303, 387.364, 52830.294 24/03/13,08:10:11,16,08,1, 11.9,1,1, 2.021, 10453.297, 387.336, 52830.287 24/03/13,08:10:11,17,08,1, 11.9,1,1, 2.021, 10453.315, 387.337, 52830.328 24/03/13,08:10:11,18,08,1, 11.9,1,1, 2.021, 10453.309, 387.357, 52830.270 24/03/13,08:10:11,19,08,1, 11.9,1,1, 2.021, 10453.301, 387.357, 52830.278 24/03/13,08:10:12,00,08,1, 12.0,1,1, 2.021, 10453.293, 387.357, 52830.278 24/03/13,08:10:12,01,08,1, 12.0,1,1, 2.021, 10453.308, 387.353, 52830.350 24/03/13,08:10:12,02,08,1, 12.0,1,1, 2.021, 10453.294, 387.315, 52830.320 24/03/13,08:10:12,03,08,1, 12.0,1,1, 2.021, 10453.302, 387.341, 52830.317 24/03/13,08:10:12,04,08,1, 12.0,1,1, 2.021, 10453.295, 387.354, 52830.334 24/03/13,08:10:12,05,08,1, 12.0,1,1, 2.021, 10453.294, 387.331, 52830.329 24/03/13,08:10:12,06,08,1, 12.0,1,1, 2.021, 10453.303, 387.296, 52830.240 24/03/13,08:10:12,07,08,1, 12.0,1,1, 2.021, 10453.318, 387.333, 52830.276 24/03/13,08:10:12,08,08,1, 12.0,1,1, 2.021, 10453.308, 387.302, 52830.244 24/03/13,08:10:12,09,08,1, 12.0,1,1, 2.021, 10453.261, 387.327, 52830.343 24/03/13,08:10:12,10,08,1, 12.0,1,1, 2.021, 10453.284, 387.357, 52830.218 24/03/13,08:10:12,11,08,1, 12.0,1,1, 2.021, 10453.265, 387.316, 52830.269 24/03/13,08:10:12,12,08,1, 12.0,1,1, 2.021, 10453.317, 387.308, 52830.295 24/03/13,08:10:12,13,08,1, 12.0,1,1, 2.021, 10453.274, 387.321, 52830.219 24/03/13,08:10:12,14,08,1, 12.0,1,1, 2.021, 10453.287, 387.327, 52830.334 24/03/13,08:10:12,15,08,1, 12.0,1,1, 2.021, 10453.261, 387.309, 52830.270 24/03/13,08:10:12,16,08,1, 12.0,1,1, 2.021, 10453.277, 387.314, 52830.315 24/03/13,08:10:12,17,08,1, 12.0,1,1, 2.021, 10453.310, 387.318, 52830.249 24/03/13,08:10:12,18,08,1, 12.0,1,1, 2.021, 10453.285, 387.295, 52830.218 24/03/13,08:10:12,19,08,1, 12.0,1,1, 2.021, 10453.284, 387.294, 52830.207 24/03/13,08:10:13,00,08,1, 11.8,1,1, 2.025, 10453.277, 387.294, 52830.207 24/03/13,08:10:13,01,08,1, 11.8,1,1, 2.025, 10453.300, 387.328, 52830.316 24/03/13,08:10:13,02,08,1, 11.8,1,1, 2.025, 10453.275, 387.311, 52830.331 24/03/13,08:10:13,03,08,1, 11.8,1,1, 2.025, 10453.288, 387.263, 52830.241 24/03/13,08:10:13,04,08,1, 11.8,1,1, 2.025, 10453.295, 387.314, 52830.247 24/03/13,08:10:13,05,08,1, 11.8,1,1, 2.025, 10453.294, 387.274, 52830.247 24/03/13,08:10:13,06,08,1, 11.8,1,1, 2.025, 10453.284, 387.294, 52830.273 24/03/13,08:10:13,07,08,1, 11.8,1,1, 2.025, 10453.289, 387.278, 52830.266 24/03/13,08:10:13,08,08,1, 11.8,1,1, 2.025, 10453.277, 387.294, 52830.314 24/03/13,08:10:13,09,08,1, 11.8,1,1, 2.025, 10453.282, 387.275, 52830.259 24/03/13,08:10:13,10,08,1, 11.8,1,1, 2.025, 10453.264, 387.309, 52830.231 24/03/13,08:10:13,11,08,1, 11.8,1,1, 2.025, 10453.270, 387.287, 52830.307 24/03/13,08:10:13,12,08,1, 11.8,1,1, 2.025, 10453.267, 387.335, 52830.202 24/03/13,08:10:13,13,08,1, 11.8,1,1, 2.025, 10453.279, 387.304, 52830.193 24/03/13,08:10:13,14,08,1, 11.8,1,1, 2.025, 10453.277, 387.290, 52830.250 24/03/13,08:10:13,15,08,1, 11.8,1,1, 2.025, 10453.286, 387.326, 52830.224 24/03/13,08:10:13,16,08,1, 11.8,1,1, 2.025, 10453.268, 387.314, 52830.320 24/03/13,08:10:13,17,08,1, 11.8,1,1, 2.025, 10453.276, 387.278, 52830.176 24/03/13,08:10:13,18,08,1, 11.8,1,1, 2.025, 10453.281, 387.289, 52830.181 24/03/13,08:10:13,19,08,1, 11.8,1,1, 2.025, 10453.268, 387.310, 52830.210 24/03/13,08:10:14,00,08,1, 11.9,1,1, 2.025, 10453.260, 387.310, 52830.210 24/03/13,08:10:14,01,08,1, 11.9,1,1, 2.025, 10453.275, 387.301, 52830.183 24/03/13,08:10:14,02,08,1, 11.9,1,1, 2.025, 10453.271, 387.329, 52830.336 24/03/13,08:10:14,03,08,1, 11.9,1,1, 2.025, 10453.249, 387.314, 52830.230 24/03/13,08:10:14,04,08,1, 11.9,1,1, 2.025, 10453.250, 387.313, 52830.237 24/03/13,08:10:14,05,08,1, 11.9,1,1, 2.025, 10453.243, 387.290, 52830.248 24/03/13,08:10:14,06,08,1, 11.9,1,1, 2.025, 10453.226, 387.291, 52830.287 24/03/13,08:10:14,07,08,1, 11.9,1,1, 2.025, 10453.236, 387.304, 52830.214 24/03/13,08:10:14,08,08,1, 11.9,1,1, 2.025, 10453.220, 387.295, 52830.214 24/03/13,08:10:14,09,08,1, 11.9,1,1, 2.025, 10453.242, 387.295, 52830.253 24/03/13,08:10:14,10,08,1, 11.9,1,1, 2.025, 10453.237, 387.304, 52830.191 24/03/13,08:10:14,11,08,1, 11.9,1,1, 2.025, 10453.246, 387.322, 52830.321 24/03/13,08:10:14,12,08,1, 11.9,1,1, 2.025, 10453.254, 387.310, 52830.282 24/03/13,08:10:14,13,08,1, 11.9,1,1, 2.025, 10453.237, 387.280, 52830.065 24/03/13,08:10:14,14,08,1, 11.9,1,1, 2.025, 10453.217, 387.307, 52830.243 24/03/13,08:10:14,15,08,1, 11.9,1,1, 2.025, 10453.203, 387.313, 52830.296 24/03/13,08:10:14,16,08,1, 11.9,1,1, 2.025, 10453.196, 387.313, 52830.305 24/03/13,08:10:14,17,08,1, 11.9,1,1, 2.025, 10453.244, 387.327, 52830.277 24/03/13,08:10:14,18,08,1, 11.9,1,1, 2.025, 10453.237, 387.313, 52830.265 24/03/13,08:10:14,19,08,1, 11.9,1,1, 2.025, 10453.217, 387.312, 52830.207 24/03/13,08:10:15,00,08,1, 11.9,1,1, 2.027, 10453.210, 387.312, 52830.207 24/03/13,08:10:15,01,08,1, 11.9,1,1, 2.027, 10453.226, 387.329, 52830.318 24/03/13,08:10:15,02,08,1, 11.9,1,1, 2.027, 10453.224, 387.308, 52830.271 24/03/13,08:10:15,03,08,1, 11.9,1,1, 2.027, 10453.212, 387.316, 52830.185 24/03/13,08:10:15,04,08,1, 11.9,1,1, 2.027, 10453.210, 387.305, 52830.237 24/03/13,08:10:15,05,08,1, 11.9,1,1, 2.027, 10453.224, 387.319, 52830.247 24/03/13,08:10:15,06,08,1, 11.9,1,1, 2.027, 10453.203, 387.325, 52830.244 24/03/13,08:10:15,07,08,1, 11.9,1,1, 2.027, 10453.189, 387.336, 52830.269 24/03/13,08:10:15,08,08,1, 11.9,1,1, 2.027, 10453.190, 387.280, 52830.245 24/03/13,08:10:15,09,08,1, 11.9,1,1, 2.027, 10453.203, 387.302, 52830.263 24/03/13,08:10:15,10,08,1, 11.9,1,1, 2.027, 10453.203, 387.284, 52830.141 24/03/13,08:10:15,11,08,1, 11.9,1,1, 2.027, 10453.208, 387.289, 52830.237 24/03/13,08:10:15,12,08,1, 11.9,1,1, 2.027, 10453.190, 387.303, 52830.291 24/03/13,08:10:15,13,08,1, 11.9,1,1, 2.027, 10453.194, 387.314, 52830.310 24/03/13,08:10:15,14,08,1, 11.9,1,1, 2.027, 10453.177, 387.301, 52830.298 24/03/13,08:10:15,15,08,1, 11.9,1,1, 2.027, 10453.190, 387.298, 52830.250 24/03/13,08:10:15,16,08,1, 11.9,1,1, 2.027, 10453.209, 387.333, 52830.203 24/03/13,08:10:15,17,08,1, 11.9,1,1, 2.027, 10453.162, 387.315, 52830.273 24/03/13,08:10:15,18,08,1, 11.9,1,1, 2.027, 10453.177, 387.305, 52830.187 24/03/13,08:10:15,19,08,1, 11.9,1,1, 2.027, 10453.177, 387.291, 52830.220 24/03/13,08:10:16,00,09,1, 11.9,1,1, 2.025, 10453.176, 387.291, 52830.220 24/03/13,08:10:16,01,09,1, 11.9,1,1, 2.025, 10453.190, 387.279, 52830.212 24/03/13,08:10:16,02,09,1, 11.9,1,1, 2.025, 10453.203, 387.339, 52830.239 24/03/13,08:10:16,03,09,1, 11.9,1,1, 2.025, 10453.184, 387.287, 52830.214 24/03/13,08:10:16,04,09,1, 11.9,1,1, 2.025, 10453.186, 387.289, 52830.249 24/03/13,08:10:16,05,09,1, 11.9,1,1, 2.025, 10453.188, 387.312, 52830.256 24/03/13,08:10:16,06,09,1, 11.9,1,1, 2.025, 10453.169, 387.315, 52830.196 24/03/13,08:10:16,07,09,1, 11.9,1,1, 2.025, 10453.179, 387.309, 52830.157 24/03/13,08:10:16,08,09,1, 11.9,1,1, 2.025, 10453.170, 387.336, 52830.252 24/03/13,08:10:16,09,09,1, 11.9,1,1, 2.025, 10453.175, 387.322, 52830.227 24/03/13,08:10:16,10,09,1, 11.9,1,1, 2.025, 10453.192, 387.303, 52830.169 24/03/13,08:10:16,11,09,1, 11.9,1,1, 2.025, 10453.156, 387.317, 52830.232 24/03/13,08:10:16,12,09,1, 11.9,1,1, 2.025, 10453.174, 387.297, 52830.267 24/03/13,08:10:16,13,09,1, 11.9,1,1, 2.025, 10453.148, 387.322, 52830.224 24/03/13,08:10:16,14,09,1, 11.9,1,1, 2.025, 10453.177, 387.302, 52830.231 24/03/13,08:10:16,15,09,1, 11.9,1,1, 2.025, 10453.180, 387.304, 52830.183 24/03/13,08:10:16,16,09,1, 11.9,1,1, 2.025, 10453.159, 387.314, 52830.154 24/03/13,08:10:16,17,09,1, 11.9,1,1, 2.025, 10453.138, 387.306, 52830.213 24/03/13,08:10:16,18,09,1, 11.9,1,1, 2.025, 10453.177, 387.302, 52830.178 24/03/13,08:10:16,19,09,1, 11.9,1,1, 2.025, 10453.154, 387.308, 52830.215 24/03/13,08:10:17,00,08,1, 11.8,1,1, 2.021, 10453.151, 387.308, 52830.215 24/03/13,08:10:17,01,08,1, 11.8,1,1, 2.021, 10453.171, 387.296, 52830.072 24/03/13,08:10:17,02,08,1, 11.8,1,1, 2.021, 10453.194, 387.322, 52830.226 24/03/13,08:10:17,03,08,1, 11.8,1,1, 2.021, 10453.187, 387.331, 52830.223 24/03/13,08:10:17,04,08,1, 11.8,1,1, 2.021, 10453.149, 387.300, 52830.176 24/03/13,08:10:17,05,08,1, 11.8,1,1, 2.021, 10453.169, 387.318, 52830.256 24/03/13,08:10:17,06,08,1, 11.8,1,1, 2.021, 10453.161, 387.311, 52830.173 24/03/13,08:10:17,07,08,1, 11.8,1,1, 2.021, 10453.141, 387.283, 52830.209 24/03/13,08:10:17,08,08,1, 11.8,1,1, 2.021, 10453.149, 387.315, 52830.194 24/03/13,08:10:17,09,08,1, 11.8,1,1, 2.021, 10453.148, 387.309, 52830.310 24/03/13,08:10:17,10,08,1, 11.8,1,1, 2.021, 10453.158, 387.316, 52830.192 24/03/13,08:10:17,11,08,1, 11.8,1,1, 2.021, 10453.145, 387.318, 52830.238 24/03/13,08:10:17,12,08,1, 11.8,1,1, 2.021, 10453.141, 387.299, 52830.244 24/03/13,08:10:17,13,08,1, 11.8,1,1, 2.021, 10453.150, 387.327, 52830.261 24/03/13,08:10:17,14,08,1, 11.8,1,1, 2.021, 10453.156, 387.287, 52830.197 24/03/13,08:10:17,15,08,1, 11.8,1,1, 2.021, 10453.133, 387.308, 52830.207 24/03/13,08:10:17,16,08,1, 11.8,1,1, 2.021, 10453.170, 387.307, 52830.236 24/03/13,08:10:17,17,08,1, 11.8,1,1, 2.021, 10453.144, 387.308, 52830.223 24/03/13,08:10:17,18,08,1, 11.8,1,1, 2.021, 10453.152, 387.307, 52830.191 24/03/13,08:10:17,19,08,1, 11.8,1,1, 2.021, 10453.150, 387.302, 52830.278 24/03/13,08:10:18,00,08,1, 11.9,1,1, 2.024, 10453.143, 387.302, 52830.278 24/03/13,08:10:18,01,08,1, 11.9,1,1, 2.024, 10453.156, 387.287, 52830.179 24/03/13,08:10:18,02,08,1, 11.9,1,1, 2.024, 10453.161, 387.311, 52830.155 24/03/13,08:10:18,03,08,1, 11.9,1,1, 2.024, 10453.150, 387.284, 52830.174 24/03/13,08:10:18,04,08,1, 11.9,1,1, 2.024, 10453.152, 387.303, 52830.217 24/03/13,08:10:18,05,08,1, 11.9,1,1, 2.024, 10453.150, 387.289, 52830.212 24/03/13,08:10:18,06,08,1, 11.9,1,1, 2.024, 10453.138, 387.326, 52830.197 24/03/13,08:10:18,07,08,1, 11.9,1,1, 2.024, 10453.174, 387.308, 52830.185 24/03/13,08:10:18,08,08,1, 11.9,1,1, 2.024, 10453.126, 387.327, 52830.168 24/03/13,08:10:18,09,08,1, 11.9,1,1, 2.024, 10453.143, 387.307, 52830.155 24/03/13,08:10:18,10,08,1, 11.9,1,1, 2.024, 10453.117, 387.295, 52830.149 24/03/13,08:10:18,11,08,1, 11.9,1,1, 2.024, 10453.134, 387.322, 52830.215 24/03/13,08:10:18,12,08,1, 11.9,1,1, 2.024, 10453.158, 387.321, 52830.194 24/03/13,08:10:18,13,08,1, 11.9,1,1, 2.024, 10453.147, 387.344, 52830.200 24/03/13,08:10:18,14,08,1, 11.9,1,1, 2.024, 10453.137, 387.321, 52830.189 24/03/13,08:10:18,15,08,1, 11.9,1,1, 2.024, 10453.155, 387.306, 52830.165 24/03/13,08:10:18,16,08,1, 11.9,1,1, 2.024, 10453.153, 387.308, 52830.207 24/03/13,08:10:18,17,08,1, 11.9,1,1, 2.024, 10453.147, 387.318, 52830.172 24/03/13,08:10:18,18,08,1, 11.9,1,1, 2.024, 10453.163, 387.322, 52830.178 24/03/13,08:10:18,19,08,1, 11.9,1,1, 2.024, 10453.171, 387.321, 52830.206 24/03/13,08:10:19,00,08,1, 11.9,1,1, 2.024, 10453.168, 387.321, 52830.206 24/03/13,08:10:19,01,08,1, 11.9,1,1, 2.024, 10453.140, 387.294, 52830.211 24/03/13,08:10:19,02,08,1, 11.9,1,1, 2.024, 10453.141, 387.317, 52830.211 24/03/13,08:10:19,03,08,1, 11.9,1,1, 2.024, 10453.160, 387.311, 52830.178 24/03/13,08:10:19,04,08,1, 11.9,1,1, 2.024, 10453.146, 387.324, 52830.141 24/03/13,08:10:19,05,08,1, 11.9,1,1, 2.024, 10453.145, 387.340, 52830.347 24/03/13,08:10:19,06,08,1, 11.9,1,1, 2.024, 10453.097, 387.332, 52830.194 24/03/13,08:10:19,07,08,1, 11.9,1,1, 2.024, 10453.106, 387.314, 52830.218 24/03/13,08:10:19,08,08,1, 11.9,1,1, 2.024, 10453.094, 387.285, 52830.185 24/03/13,08:10:19,09,08,1, 11.9,1,1, 2.024, 10453.094, 387.325, 52830.210 24/03/13,08:10:19,10,08,1, 11.9,1,1, 2.024, 10453.121, 387.321, 52830.239 24/03/13,08:10:19,11,08,1, 11.9,1,1, 2.024, 10453.113, 387.283, 52830.146 24/03/13,08:10:19,12,08,1, 11.9,1,1, 2.024, 10453.126, 387.322, 52830.180 24/03/13,08:10:19,13,08,1, 11.9,1,1, 2.024, 10453.105, 387.340, 52830.194 24/03/13,08:10:19,14,08,1, 11.9,1,1, 2.024, 10453.083, 387.312, 52830.186 24/03/13,08:10:19,15,08,1, 11.9,1,1, 2.024, 10453.112, 387.306, 52830.201 24/03/13,08:10:19,16,08,1, 11.9,1,1, 2.024, 10453.109, 387.332, 52830.205 24/03/13,08:10:19,17,08,1, 11.9,1,1, 2.024, 10453.107, 387.310, 52830.152 24/03/13,08:10:19,18,08,1, 11.9,1,1, 2.024, 10453.107, 387.344, 52830.190 24/03/13,08:10:19,19,08,1, 11.9,1,1, 2.024, 10453.079, 387.342, 52830.184 24/03/13,08:10:20,00,08,1, 11.9,1,1, 2.025, 10453.076, 387.342, 52830.184 24/03/13,08:10:20,01,08,1, 11.9,1,1, 2.025, 10453.114, 387.337, 52830.153 24/03/13,08:10:20,02,08,1, 11.9,1,1, 2.025, 10453.096, 387.328, 52830.101 24/03/13,08:10:20,03,08,1, 11.9,1,1, 2.025, 10453.079, 387.326, 52830.221 24/03/13,08:10:20,04,08,1, 11.9,1,1, 2.025, 10453.090, 387.326, 52830.216 24/03/13,08:10:20,05,08,1, 11.9,1,1, 2.025, 10453.091, 387.308, 52830.194 24/03/13,08:10:20,06,08,1, 11.9,1,1, 2.025, 10453.085, 387.314, 52830.192 24/03/13,08:10:20,07,08,1, 11.9,1,1, 2.025, 10453.059, 387.313, 52830.174 24/03/13,08:10:20,08,08,1, 11.9,1,1, 2.025, 10453.072, 387.319, 52830.116 24/03/13,08:10:20,09,08,1, 11.9,1,1, 2.025, 10453.067, 387.322, 52830.184 24/03/13,08:10:20,10,08,1, 11.9,1,1, 2.025, 10453.064, 387.351, 52830.216 24/03/13,08:10:20,11,08,1, 11.9,1,1, 2.025, 10453.058, 387.323, 52830.173 24/03/13,08:10:20,12,08,1, 11.9,1,1, 2.025, 10453.063, 387.335, 52830.151 24/03/13,08:10:20,13,08,1, 11.9,1,1, 2.025, 10453.060, 387.321, 52830.151 24/03/13,08:10:20,14,08,1, 11.9,1,1, 2.025, 10453.046, 387.321, 52830.085 24/03/13,08:10:20,15,08,1, 11.9,1,1, 2.025, 10453.051, 387.333, 52830.123 24/03/13,08:10:20,16,08,1, 11.9,1,1, 2.025, 10453.028, 387.343, 52830.159 24/03/13,08:10:20,17,08,1, 11.9,1,1, 2.025, 10453.030, 387.318, 52830.132 24/03/13,08:10:20,18,08,1, 11.9,1,1, 2.025, 10453.035, 387.322, 52830.088 24/03/13,08:10:20,19,08,1, 11.9,1,1, 2.025, 10453.033, 387.339, 52830.218 24/03/13,08:10:21,00,08,1, 11.9,1,1, 2.024, 10453.026, 387.339, 52830.218 24/03/13,08:10:21,01,08,1, 11.9,1,1, 2.024, 10453.048, 387.328, 52830.163 24/03/13,08:10:21,02,08,1, 11.9,1,1, 2.024, 10453.055, 387.334, 52830.138 24/03/13,08:10:21,03,08,1, 11.9,1,1, 2.024, 10453.040, 387.295, 52830.170 24/03/13,08:10:21,04,08,1, 11.9,1,1, 2.024, 10453.022, 387.321, 52830.212 24/03/13,08:10:21,05,08,1, 11.9,1,1, 2.024, 10453.027, 387.338, 52830.147 24/03/13,08:10:21,06,08,1, 11.9,1,1, 2.024, 10453.041, 387.319, 52830.203 24/03/13,08:10:21,07,08,1, 11.9,1,1, 2.024, 10453.033, 387.325, 52830.104 24/03/13,08:10:21,08,08,1, 11.9,1,1, 2.024, 10452.991, 387.314, 52830.087 24/03/13,08:10:21,09,08,1, 11.9,1,1, 2.024, 10453.027, 387.319, 52830.129 24/03/13,08:10:21,10,08,1, 11.9,1,1, 2.024, 10453.023, 387.322, 52830.162 24/03/13,08:10:21,11,08,1, 11.9,1,1, 2.024, 10453.006, 387.317, 52830.105 24/03/13,08:10:21,12,08,1, 11.9,1,1, 2.024, 10453.017, 387.342, 52830.160 24/03/13,08:10:21,13,08,1, 11.9,1,1, 2.024, 10453.028, 387.338, 52830.127 24/03/13,08:10:21,14,08,1, 11.9,1,1, 2.024, 10452.986, 387.334, 52830.168 24/03/13,08:10:21,15,08,1, 11.9,1,1, 2.024, 10452.972, 387.324, 52830.129 24/03/13,08:10:21,16,08,1, 11.9,1,1, 2.024, 10452.983, 387.327, 52830.135 24/03/13,08:10:21,17,08,1, 11.9,1,1, 2.024, 10452.998, 387.311, 52830.075 24/03/13,08:10:21,18,08,1, 11.9,1,1, 2.024, 10452.988, 387.321, 52830.092 24/03/13,08:10:21,19,08,1, 11.9,1,1, 2.024, 10452.990, 387.332, 52830.115 24/03/13,08:10:22,00,08,1, 11.9,1,1, 2.025, 10452.985, 387.332, 52830.115 24/03/13,08:10:22,01,08,1, 11.9,1,1, 2.025, 10452.977, 387.303, 52830.190 24/03/13,08:10:22,02,08,1, 11.9,1,1, 2.025, 10452.958, 387.337, 52830.200 24/03/13,08:10:22,03,08,1, 11.9,1,1, 2.025, 10452.954, 387.324, 52830.118 24/03/13,08:10:22,04,08,1, 11.9,1,1, 2.025, 10452.948, 387.321, 52830.117 24/03/13,08:10:22,05,08,1, 11.9,1,1, 2.025, 10452.964, 387.348, 52830.065 24/03/13,08:10:22,06,08,1, 11.9,1,1, 2.025, 10452.950, 387.331, 52830.126 24/03/13,08:10:22,07,08,1, 11.9,1,1, 2.025, 10452.923, 387.311, 52830.089 24/03/13,08:10:22,08,08,1, 11.9,1,1, 2.025, 10452.935, 387.319, 52830.051 24/03/13,08:10:22,09,08,1, 11.9,1,1, 2.025, 10452.957, 387.325, 52830.109 24/03/13,08:10:22,10,08,1, 11.9,1,1, 2.025, 10452.922, 387.315, 52830.072 24/03/13,08:10:22,11,08,1, 11.9,1,1, 2.025, 10452.936, 387.313, 52830.121 24/03/13,08:10:22,12,08,1, 11.9,1,1, 2.025, 10452.913, 387.306, 52830.068 24/03/13,08:10:22,13,08,1, 11.9,1,1, 2.025, 10452.927, 387.308, 52830.083 24/03/13,08:10:22,14,08,1, 11.9,1,1, 2.025, 10452.913, 387.273, 52830.087 24/03/13,08:10:22,15,08,1, 11.9,1,1, 2.025, 10452.907, 387.315, 52830.109 24/03/13,08:10:22,16,08,1, 11.9,1,1, 2.025, 10452.902, 387.307, 52830.108 24/03/13,08:10:22,17,08,1, 11.9,1,1, 2.025, 10452.906, 387.279, 52830.099 24/03/13,08:10:22,18,08,1, 11.9,1,1, 2.025, 10452.898, 387.309, 52830.052 24/03/13,08:10:22,19,08,1, 11.9,1,1, 2.025, 10452.893, 387.314, 52830.057 24/03/13,08:10:23,00,08,1, 11.9,1,1, 2.025, 10452.893, 387.314, 52830.057 24/03/13,08:10:23,01,08,1, 11.9,1,1, 2.025, 10452.936, 387.268, 52829.997 24/03/13,08:10:23,02,08,1, 11.9,1,1, 2.025, 10452.885, 387.297, 52830.090 24/03/13,08:10:23,03,08,1, 11.9,1,1, 2.025, 10452.845, 387.285, 52830.079 24/03/13,08:10:23,04,08,1, 11.9,1,1, 2.025, 10452.897, 387.296, 52830.065 24/03/13,08:10:23,05,08,1, 11.9,1,1, 2.025, 10452.847, 387.258, 52829.995 24/03/13,08:10:23,06,08,1, 11.9,1,1, 2.025, 10452.858, 387.299, 52830.047 24/03/13,08:10:23,07,08,1, 11.9,1,1, 2.025, 10452.890, 387.283, 52830.015 24/03/13,08:10:23,08,08,1, 11.9,1,1, 2.025, 10452.876, 387.267, 52830.001 24/03/13,08:10:23,09,08,1, 11.9,1,1, 2.025, 10452.862, 387.286, 52830.116 24/03/13,08:10:23,10,08,1, 11.9,1,1, 2.025, 10452.865, 387.261, 52829.964 24/03/13,08:10:23,11,08,1, 11.9,1,1, 2.025, 10452.848, 387.292, 52830.069 24/03/13,08:10:23,12,08,1, 11.9,1,1, 2.025, 10452.844, 387.264, 52829.965 24/03/13,08:10:23,13,08,1, 11.9,1,1, 2.025, 10452.847, 387.275, 52829.955 24/03/13,08:10:23,14,08,1, 11.9,1,1, 2.025, 10452.820, 387.278, 52830.047 24/03/13,08:10:23,15,08,1, 11.9,1,1, 2.025, 10452.837, 387.288, 52830.095 24/03/13,08:10:23,16,08,1, 11.9,1,1, 2.025, 10452.844, 387.239, 52830.023 24/03/13,08:10:23,17,08,1, 11.9,1,1, 2.025, 10452.807, 387.258, 52830.057 24/03/13,08:10:23,18,08,1, 11.9,1,1, 2.025, 10452.822, 387.261, 52829.935 24/03/13,08:10:23,19,08,1, 11.9,1,1, 2.025, 10452.845, 387.243, 52829.963 24/03/13,08:10:24,00,08,1, 11.9,1,1, 2.025, 10452.843, 387.243, 52829.963 24/03/13,08:10:24,01,08,1, 11.9,1,1, 2.025, 10452.824, 387.239, 52830.035 24/03/13,08:10:24,02,08,1, 11.9,1,1, 2.025, 10452.809, 387.230, 52830.034 24/03/13,08:10:24,03,08,1, 11.9,1,1, 2.025, 10452.816, 387.239, 52829.966 24/03/13,08:10:24,04,08,1, 11.9,1,1, 2.025, 10452.805, 387.251, 52829.993 24/03/13,08:10:24,05,08,1, 11.9,1,1, 2.025, 10452.789, 387.234, 52830.000 24/03/13,08:10:24,06,08,1, 11.9,1,1, 2.025, 10452.792, 387.199, 52829.996 24/03/13,08:10:24,07,08,1, 11.9,1,1, 2.025, 10452.803, 387.181, 52829.998 24/03/13,08:10:24,08,08,1, 11.9,1,1, 2.025, 10452.806, 387.201, 52830.020 24/03/13,08:10:24,09,08,1, 11.9,1,1, 2.025, 10452.771, 387.186, 52829.980 24/03/13,08:10:24,10,08,1, 11.9,1,1, 2.025, 10452.787, 387.179, 52829.983 24/03/13,08:10:24,11,08,1, 11.9,1,1, 2.025, 10452.785, 387.179, 52829.992 24/03/13,08:10:24,12,08,1, 11.9,1,1, 2.025, 10452.774, 387.174, 52829.942 24/03/13,08:10:24,13,08,1, 11.9,1,1, 2.025, 10452.771, 387.171, 52829.969 24/03/13,08:10:24,14,08,1, 11.9,1,1, 2.025, 10452.785, 387.151, 52829.935 24/03/13,08:10:24,15,08,1, 11.9,1,1, 2.025, 10452.768, 387.148, 52829.953 24/03/13,08:10:24,16,08,1, 11.9,1,1, 2.025, 10452.769, 387.154, 52829.927 24/03/13,08:10:24,17,08,1, 11.9,1,1, 2.025, 10452.785, 387.128, 52829.887 24/03/13,08:10:24,18,08,1, 11.9,1,1, 2.025, 10452.773, 387.130, 52829.933 24/03/13,08:10:24,19,08,1, 11.9,1,1, 2.025, 10452.750, 387.140, 52829.840 24/03/13,08:10:25,00,09,1, 11.9,1,1, 2.028, 10452.743, 387.140, 52829.840 24/03/13,08:10:25,01,09,1, 11.9,1,1, 2.028, 10452.731, 387.120, 52829.910 24/03/13,08:10:25,02,09,1, 11.9,1,1, 2.028, 10452.739, 387.110, 52829.835 24/03/13,08:10:25,03,09,1, 11.9,1,1, 2.028, 10452.724, 387.107, 52829.849 24/03/13,08:10:25,04,09,1, 11.9,1,1, 2.028, 10452.714, 387.100, 52829.877 24/03/13,08:10:25,05,09,1, 11.9,1,1, 2.028, 10452.726, 387.067, 52829.858 24/03/13,08:10:25,06,09,1, 11.9,1,1, 2.028, 10452.692, 387.071, 52829.817 24/03/13,08:10:25,07,09,1, 11.9,1,1, 2.028, 10452.732, 387.079, 52829.849 24/03/13,08:10:25,08,09,1, 11.9,1,1, 2.028, 10452.731, 387.062, 52829.884 24/03/13,08:10:25,09,09,1, 11.9,1,1, 2.028, 10452.705, 387.064, 52829.887 24/03/13,08:10:25,10,09,1, 11.9,1,1, 2.028, 10452.707, 387.072, 52829.881 24/03/13,08:10:25,11,09,1, 11.9,1,1, 2.028, 10452.737, 387.055, 52829.862 24/03/13,08:10:25,12,09,1, 11.9,1,1, 2.028, 10452.723, 387.081, 52829.864 24/03/13,08:10:25,13,09,1, 11.9,1,1, 2.028, 10452.746, 387.028, 52829.870 24/03/13,08:10:25,14,09,1, 11.9,1,1, 2.028, 10452.704, 387.013, 52829.843 24/03/13,08:10:25,15,09,1, 11.9,1,1, 2.028, 10452.695, 387.014, 52829.799 24/03/13,08:10:25,16,09,1, 11.9,1,1, 2.028, 10452.681, 387.035, 52829.947 24/03/13,08:10:25,17,09,1, 11.9,1,1, 2.028, 10452.719, 387.023, 52829.882 24/03/13,08:10:25,18,09,1, 11.9,1,1, 2.028, 10452.680, 387.049, 52829.833 24/03/13,08:10:25,19,09,1, 11.9,1,1, 2.028, 10452.685, 386.991, 52829.874 24/03/13,08:10:26,00,08,1, 11.8,1,1, 2.025, 10452.684, 386.991, 52829.874 24/03/13,08:10:26,01,08,1, 11.8,1,1, 2.025, 10452.685, 386.991, 52829.792 24/03/13,08:10:26,02,08,1, 11.8,1,1, 2.025, 10452.674, 386.979, 52829.782 24/03/13,08:10:26,03,08,1, 11.8,1,1, 2.025, 10452.687, 386.978, 52829.765 24/03/13,08:10:26,04,08,1, 11.8,1,1, 2.025, 10452.671, 386.965, 52829.807 24/03/13,08:10:26,05,08,1, 11.8,1,1, 2.025, 10452.666, 386.961, 52829.747 24/03/13,08:10:26,06,08,1, 11.8,1,1, 2.025, 10452.669, 386.955, 52829.878 24/03/13,08:10:26,07,08,1, 11.8,1,1, 2.025, 10452.654, 386.939, 52829.812 24/03/13,08:10:26,08,08,1, 11.8,1,1, 2.025, 10452.664, 386.917, 52829.806 24/03/13,08:10:26,09,08,1, 11.8,1,1, 2.025, 10452.660, 386.900, 52829.805 24/03/13,08:10:26,10,08,1, 11.8,1,1, 2.025, 10452.681, 386.918, 52829.816 24/03/13,08:10:26,11,08,1, 11.8,1,1, 2.025, 10452.667, 386.903, 52829.786 24/03/13,08:10:26,12,08,1, 11.8,1,1, 2.025, 10452.659, 386.918, 52829.827 24/03/13,08:10:26,13,08,1, 11.8,1,1, 2.025, 10452.676, 386.901, 52829.718 24/03/13,08:10:26,14,08,1, 11.8,1,1, 2.025, 10452.672, 386.904, 52829.719 24/03/13,08:10:26,15,08,1, 11.8,1,1, 2.025, 10452.666, 386.901, 52829.720 24/03/13,08:10:26,16,08,1, 11.8,1,1, 2.025, 10452.661, 386.898, 52829.726 24/03/13,08:10:26,17,08,1, 11.8,1,1, 2.025, 10452.674, 386.873, 52829.769 24/03/13,08:10:26,18,08,1, 11.8,1,1, 2.025, 10452.660, 386.885, 52829.741 24/03/13,08:10:26,19,08,1, 11.8,1,1, 2.025, 10452.679, 386.880, 52829.744 24/03/13,08:10:27,00,08,1, 11.9,1,1, 2.021, 10452.676, 386.880, 52829.744 24/03/13,08:10:27,01,08,1, 11.9,1,1, 2.021, 10452.659, 386.871, 52829.740 24/03/13,08:10:27,02,08,1, 11.9,1,1, 2.021, 10452.678, 386.858, 52829.717 24/03/13,08:10:27,03,08,1, 11.9,1,1, 2.021, 10452.673, 386.845, 52829.720 24/03/13,08:10:27,04,08,1, 11.9,1,1, 2.021, 10452.657, 386.824, 52829.706 24/03/13,08:10:27,05,08,1, 11.9,1,1, 2.021, 10452.658, 386.833, 52829.744 24/03/13,08:10:27,06,08,1, 11.9,1,1, 2.021, 10452.674, 386.821, 52829.729 24/03/13,08:10:27,07,08,1, 11.9,1,1, 2.021, 10452.682, 386.818, 52829.707 24/03/13,08:10:27,08,08,1, 11.9,1,1, 2.021, 10452.659, 386.807, 52829.678 24/03/13,08:10:27,09,08,1, 11.9,1,1, 2.021, 10452.681, 386.776, 52829.693 24/03/13,08:10:27,10,08,1, 11.9,1,1, 2.021, 10452.674, 386.792, 52829.690 24/03/13,08:10:27,11,08,1, 11.9,1,1, 2.021, 10452.664, 386.777, 52829.711 24/03/13,08:10:27,12,08,1, 11.9,1,1, 2.021, 10452.685, 386.776, 52829.760 24/03/13,08:10:27,13,08,1, 11.9,1,1, 2.021, 10452.681, 386.735, 52829.672 24/03/13,08:10:27,14,08,1, 11.9,1,1, 2.021, 10452.671, 386.764, 52829.685 24/03/13,08:10:27,15,08,1, 11.9,1,1, 2.021, 10452.703, 386.729, 52829.675 24/03/13,08:10:27,16,08,1, 11.9,1,1, 2.021, 10452.686, 386.737, 52829.681 24/03/13,08:10:27,17,08,1, 11.9,1,1, 2.021, 10452.676, 386.731, 52829.750 24/03/13,08:10:27,18,08,1, 11.9,1,1, 2.021, 10452.684, 386.700, 52829.702 24/03/13,08:10:27,19,08,1, 11.9,1,1, 2.021, 10452.664, 386.699, 52829.639 24/03/13,08:10:28,00,08,1, 11.9,1,1, 2.025, 10452.659, 386.699, 52829.639 24/03/13,08:10:28,01,08,1, 11.9,1,1, 2.025, 10452.702, 386.705, 52829.627 24/03/13,08:10:28,02,08,1, 11.9,1,1, 2.025, 10452.698, 386.696, 52829.620 24/03/13,08:10:28,03,08,1, 11.9,1,1, 2.025, 10452.688, 386.684, 52829.707 24/03/13,08:10:28,04,08,1, 11.9,1,1, 2.025, 10452.672, 386.663, 52829.606 24/03/13,08:10:28,05,08,1, 11.9,1,1, 2.025, 10452.680, 386.644, 52829.648 24/03/13,08:10:28,06,08,1, 11.9,1,1, 2.025, 10452.701, 386.678, 52829.679 24/03/13,08:10:28,07,08,1, 11.9,1,1, 2.025, 10452.682, 386.639, 52829.638 24/03/13,08:10:28,08,08,1, 11.9,1,1, 2.025, 10452.685, 386.664, 52829.681 24/03/13,08:10:28,09,08,1, 11.9,1,1, 2.025, 10452.685, 386.631, 52829.683 24/03/13,08:10:28,10,08,1, 11.9,1,1, 2.025, 10452.693, 386.604, 52829.629 24/03/13,08:10:28,11,08,1, 11.9,1,1, 2.025, 10452.718, 386.627, 52829.717 24/03/13,08:10:28,12,08,1, 11.9,1,1, 2.025, 10452.668, 386.573, 52829.616 24/03/13,08:10:28,13,08,1, 11.9,1,1, 2.025, 10452.703, 386.587, 52829.609 24/03/13,08:10:28,14,08,1, 11.9,1,1, 2.025, 10452.694, 386.578, 52829.618 24/03/13,08:10:28,15,08,1, 11.9,1,1, 2.025, 10452.701, 386.564, 52829.590 24/03/13,08:10:28,16,08,1, 11.9,1,1, 2.025, 10452.707, 386.583, 52829.632 24/03/13,08:10:28,17,08,1, 11.9,1,1, 2.025, 10452.730, 386.580, 52829.621 24/03/13,08:10:28,18,08,1, 11.9,1,1, 2.025, 10452.704, 386.572, 52829.672 24/03/13,08:10:28,19,08,1, 11.9,1,1, 2.025, 10452.716, 386.564, 52829.577 24/03/13,08:10:29,00,09,1, 11.9,1,1, 2.024, 10452.709, 386.564, 52829.577 24/03/13,08:10:29,01,09,1, 11.9,1,1, 2.024, 10452.727, 386.564, 52829.529 24/03/13,08:10:29,02,09,1, 11.9,1,1, 2.024, 10452.728, 386.544, 52829.641 24/03/13,08:10:29,03,09,1, 11.9,1,1, 2.024, 10452.728, 386.554, 52829.607 24/03/13,08:10:29,04,09,1, 11.9,1,1, 2.024, 10452.723, 386.527, 52829.593 24/03/13,08:10:29,05,09,1, 11.9,1,1, 2.024, 10452.733, 386.532, 52829.610 24/03/13,08:10:29,06,09,1, 11.9,1,1, 2.024, 10452.730, 386.508, 52829.583 24/03/13,08:10:29,07,09,1, 11.9,1,1, 2.024, 10452.744, 386.504, 52829.562 24/03/13,08:10:29,08,09,1, 11.9,1,1, 2.024, 10452.706, 386.508, 52829.543 24/03/13,08:10:29,09,09,1, 11.9,1,1, 2.024, 10452.758, 386.480, 52829.528 24/03/13,08:10:29,10,09,1, 11.9,1,1, 2.024, 10452.711, 386.461, 52829.547 24/03/13,08:10:29,11,09,1, 11.9,1,1, 2.024, 10452.729, 386.454, 52829.568 24/03/13,08:10:29,12,09,1, 11.9,1,1, 2.024, 10452.737, 386.482, 52829.627 24/03/13,08:10:29,13,09,1, 11.9,1,1, 2.024, 10452.710, 386.489, 52829.581 24/03/13,08:10:29,14,09,1, 11.9,1,1, 2.024, 10452.740, 386.443, 52829.495 24/03/13,08:10:29,15,09,1, 11.9,1,1, 2.024, 10452.708, 386.407, 52829.365 24/03/13,08:10:29,16,09,1, 11.9,1,1, 2.024, 10452.776, 386.427, 52829.553 24/03/13,08:10:29,17,09,1, 11.9,1,1, 2.024, 10452.759, 386.402, 52829.493 24/03/13,08:10:29,18,09,1, 11.9,1,1, 2.024, 10452.728, 386.414, 52829.537 24/03/13,08:10:29,19,09,1, 11.9,1,1, 2.024, 10452.759, 386.375, 52829.518 24/03/13,08:10:30,00,09,1, 11.9,1,1, 2.021, 10452.751, 386.375, 52829.518 24/03/13,08:10:30,01,09,1, 11.9,1,1, 2.021, 10452.750, 386.385, 52829.513 24/03/13,08:10:30,02,09,1, 11.9,1,1, 2.021, 10452.765, 386.393, 52829.512 24/03/13,08:10:30,03,09,1, 11.9,1,1, 2.021, 10452.754, 386.364, 52829.450 24/03/13,08:10:30,04,09,1, 11.9,1,1, 2.021, 10452.754, 386.360, 52829.524 24/03/13,08:10:30,05,09,1, 11.9,1,1, 2.021, 10452.756, 386.361, 52829.540 24/03/13,08:10:30,06,09,1, 11.9,1,1, 2.021, 10452.728, 386.352, 52829.506 24/03/13,08:10:30,07,09,1, 11.9,1,1, 2.021, 10452.753, 386.341, 52829.470 24/03/13,08:10:30,08,09,1, 11.9,1,1, 2.021, 10452.745, 386.322, 52829.543 24/03/13,08:10:30,09,09,1, 11.9,1,1, 2.021, 10452.737, 386.313, 52829.447 24/03/13,08:10:30,10,09,1, 11.9,1,1, 2.021, 10452.770, 386.297, 52829.461 24/03/13,08:10:30,11,09,1, 11.9,1,1, 2.021, 10452.768, 386.302, 52829.513 24/03/13,08:10:30,12,09,1, 11.9,1,1, 2.021, 10452.755, 386.280, 52829.432 24/03/13,08:10:30,13,09,1, 11.9,1,1, 2.021, 10452.789, 386.286, 52829.458 24/03/13,08:10:30,14,09,1, 11.9,1,1, 2.021, 10452.773, 386.257, 52829.487 24/03/13,08:10:30,15,09,1, 11.9,1,1, 2.021, 10452.767, 386.279, 52829.412 24/03/13,08:10:30,16,09,1, 11.9,1,1, 2.021, 10452.781, 386.275, 52829.520 24/03/13,08:10:30,17,09,1, 11.9,1,1, 2.021, 10452.771, 386.245, 52829.500 24/03/13,08:10:30,18,09,1, 11.9,1,1, 2.021, 10452.784, 386.240, 52829.471 24/03/13,08:10:30,19,09,1, 11.9,1,1, 2.021, 10452.774, 386.242, 52829.494 24/03/13,08:10:31,00,09,1, 11.9,1,1, 2.025, 10452.768, 386.242, 52829.494 24/03/13,08:10:31,01,09,1, 11.9,1,1, 2.025, 10452.788, 386.213, 52829.458 24/03/13,08:10:31,02,09,1, 11.9,1,1, 2.025, 10452.792, 386.235, 52829.388 24/03/13,08:10:31,03,09,1, 11.9,1,1, 2.025, 10452.776, 386.207, 52829.390 24/03/13,08:10:31,04,09,1, 11.9,1,1, 2.025, 10452.767, 386.190, 52829.531 24/03/13,08:10:31,05,09,1, 11.9,1,1, 2.025, 10452.801, 386.157, 52829.426 24/03/13,08:10:31,06,09,1, 11.9,1,1, 2.025, 10452.778, 386.153, 52829.362 24/03/13,08:10:31,07,09,1, 11.9,1,1, 2.025, 10452.796, 386.137, 52829.425 24/03/13,08:10:31,08,09,1, 11.9,1,1, 2.025, 10452.780, 386.157, 52829.401 24/03/13,08:10:31,09,09,1, 11.9,1,1, 2.025, 10452.799, 386.126, 52829.444 24/03/13,08:10:31,10,09,1, 11.9,1,1, 2.025, 10452.786, 386.125, 52829.404 24/03/13,08:10:31,11,09,1, 11.9,1,1, 2.025, 10452.770, 386.128, 52829.422 24/03/13,08:10:31,12,09,1, 11.9,1,1, 2.025, 10452.763, 386.114, 52829.388 24/03/13,08:10:31,13,09,1, 11.9,1,1, 2.025, 10452.784, 386.119, 52829.415 24/03/13,08:10:31,14,09,1, 11.9,1,1, 2.025, 10452.782, 386.112, 52829.410 24/03/13,08:10:31,15,09,1, 11.9,1,1, 2.025, 10452.772, 386.074, 52829.377 24/03/13,08:10:31,16,09,1, 11.9,1,1, 2.025, 10452.792, 386.099, 52829.459 24/03/13,08:10:31,17,09,1, 11.9,1,1, 2.025, 10452.812, 386.070, 52829.417 24/03/13,08:10:31,18,09,1, 11.9,1,1, 2.025, 10452.791, 386.067, 52829.389 24/03/13,08:10:31,19,09,1, 11.9,1,1, 2.025, 10452.811, 386.052, 52829.361 24/03/13,08:10:32,00,09,1, 11.9,1,1, 2.027, 10452.809, 386.052, 52829.361 24/03/13,08:10:32,01,09,1, 11.9,1,1, 2.027, 10452.801, 386.036, 52829.366 24/03/13,08:10:32,02,09,1, 11.9,1,1, 2.027, 10452.796, 386.028, 52829.341 24/03/13,08:10:32,03,09,1, 11.9,1,1, 2.027, 10452.820, 386.008, 52829.348 24/03/13,08:10:32,04,09,1, 11.9,1,1, 2.027, 10452.820, 386.021, 52829.360 24/03/13,08:10:32,05,09,1, 11.9,1,1, 2.027, 10452.811, 385.983, 52829.372 24/03/13,08:10:32,06,09,1, 11.9,1,1, 2.027, 10452.797, 385.989, 52829.395 24/03/13,08:10:32,07,09,1, 11.9,1,1, 2.027, 10452.797, 385.986, 52829.364 24/03/13,08:10:32,08,09,1, 11.9,1,1, 2.027, 10452.772, 385.965, 52829.297 24/03/13,08:10:32,09,09,1, 11.9,1,1, 2.027, 10452.805, 385.966, 52829.415 24/03/13,08:10:32,10,09,1, 11.9,1,1, 2.027, 10452.811, 385.940, 52829.448 24/03/13,08:10:32,11,09,1, 11.9,1,1, 2.027, 10452.802, 385.926, 52829.377 24/03/13,08:10:32,12,09,1, 11.9,1,1, 2.027, 10452.799, 385.939, 52829.331 24/03/13,08:10:32,13,09,1, 11.9,1,1, 2.027, 10452.820, 385.921, 52829.299 24/03/13,08:10:32,14,09,1, 11.9,1,1, 2.027, 10452.808, 385.899, 52829.369 24/03/13,08:10:32,15,09,1, 11.9,1,1, 2.027, 10452.811, 385.912, 52829.320 24/03/13,08:10:32,16,09,1, 11.9,1,1, 2.027, 10452.819, 385.878, 52829.302 24/03/13,08:10:32,17,09,1, 11.9,1,1, 2.027, 10452.825, 385.902, 52829.373 24/03/13,08:10:32,18,09,1, 11.9,1,1, 2.027, 10452.793, 385.890, 52829.566 24/03/13,08:10:32,19,09,1, 11.9,1,1, 2.027, 10452.837, 385.826, 52829.258 24/03/13,08:10:33,00,09,1, 11.8,1,1, 2.025, 10452.834, 385.826, 52829.258 24/03/13,08:10:33,01,09,1, 11.8,1,1, 2.025, 10452.820, 385.852, 52829.343 24/03/13,08:10:33,02,09,1, 11.8,1,1, 2.025, 10452.828, 385.843, 52829.298 24/03/13,08:10:33,03,09,1, 11.8,1,1, 2.025, 10452.825, 385.837, 52829.275 24/03/13,08:10:33,04,09,1, 11.8,1,1, 2.025, 10452.829, 385.842, 52829.284 24/03/13,08:10:33,05,09,1, 11.8,1,1, 2.025, 10452.824, 385.818, 52829.332 24/03/13,08:10:33,06,09,1, 11.8,1,1, 2.025, 10452.795, 385.806, 52829.415 24/03/13,08:10:33,07,09,1, 11.8,1,1, 2.025, 10452.797, 385.785, 52829.313 24/03/13,08:10:33,08,09,1, 11.8,1,1, 2.025, 10452.807, 385.782, 52829.285 24/03/13,08:10:33,09,09,1, 11.8,1,1, 2.025, 10452.812, 385.762, 52829.278 24/03/13,08:10:33,10,09,1, 11.8,1,1, 2.025, 10452.823, 385.775, 52829.284 24/03/13,08:10:33,11,09,1, 11.8,1,1, 2.025, 10452.839, 385.759, 52829.327 24/03/13,08:10:33,12,09,1, 11.8,1,1, 2.025, 10452.845, 385.743, 52829.228 24/03/13,08:10:33,13,09,1, 11.8,1,1, 2.025, 10452.826, 385.758, 52829.353 24/03/13,08:10:33,14,09,1, 11.8,1,1, 2.025, 10452.833, 385.724, 52829.253 24/03/13,08:10:33,15,09,1, 11.8,1,1, 2.025, 10452.824, 385.759, 52829.330 24/03/13,08:10:33,16,09,1, 11.8,1,1, 2.025, 10452.844, 385.710, 52829.266 24/03/13,08:10:33,17,09,1, 11.8,1,1, 2.025, 10452.819, 385.686, 52829.308 24/03/13,08:10:33,18,09,1, 11.8,1,1, 2.025, 10452.816, 385.695, 52829.296 24/03/13,08:10:33,19,09,1, 11.8,1,1, 2.025, 10452.836, 385.695, 52829.250 24/03/13,08:10:34,00,08,1, 11.9,1,1, 2.027, 10452.834, 385.695, 52829.250 24/03/13,08:10:34,01,08,1, 11.9,1,1, 2.027, 10452.819, 385.679, 52829.281 24/03/13,08:10:34,02,08,1, 11.9,1,1, 2.027, 10452.810, 385.656, 52829.276 24/03/13,08:10:34,03,08,1, 11.9,1,1, 2.027, 10452.830, 385.626, 52829.241 24/03/13,08:10:34,04,08,1, 11.9,1,1, 2.027, 10452.821, 385.630, 52829.237 24/03/13,08:10:34,05,08,1, 11.9,1,1, 2.027, 10452.816, 385.628, 52829.254 24/03/13,08:10:34,06,08,1, 11.9,1,1, 2.027, 10452.823, 385.631, 52829.200 24/03/13,08:10:34,07,08,1, 11.9,1,1, 2.027, 10452.844, 385.625, 52829.261 24/03/13,08:10:34,08,08,1, 11.9,1,1, 2.027, 10452.820, 385.596, 52829.300 24/03/13,08:10:34,09,08,1, 11.9,1,1, 2.027, 10452.818, 385.571, 52829.235 24/03/13,08:10:34,10,08,1, 11.9,1,1, 2.027, 10452.814, 385.582, 52829.224 24/03/13,08:10:34,11,08,1, 11.9,1,1, 2.027, 10452.801, 385.571, 52829.269 24/03/13,08:10:34,12,08,1, 11.9,1,1, 2.027, 10452.812, 385.583, 52829.185 24/03/13,08:10:34,13,08,1, 11.9,1,1, 2.027, 10452.831, 385.557, 52829.222 24/03/13,08:10:34,14,08,1, 11.9,1,1, 2.027, 10452.833, 385.564, 52829.262 24/03/13,08:10:34,15,08,1, 11.9,1,1, 2.027, 10452.794, 385.536, 52829.191 24/03/13,08:10:34,16,08,1, 11.9,1,1, 2.027, 10452.792, 385.553, 52829.252 24/03/13,08:10:34,17,08,1, 11.9,1,1, 2.027, 10452.815, 385.516, 52829.218 24/03/13,08:10:34,18,08,1, 11.9,1,1, 2.027, 10452.799, 385.533, 52829.200 24/03/13,08:10:34,19,08,1, 11.9,1,1, 2.027, 10452.797, 385.507, 52829.180 24/03/13,08:10:35,00,08,1, 11.9,1,1, 2.024, 10452.793, 385.507, 52829.180 24/03/13,08:10:35,01,08,1, 11.9,1,1, 2.024, 10452.796, 385.482, 52829.197 24/03/13,08:10:35,02,08,1, 11.9,1,1, 2.024, 10452.792, 385.446, 52829.221 24/03/13,08:10:35,03,08,1, 11.9,1,1, 2.024, 10452.809, 385.493, 52829.188 24/03/13,08:10:35,04,08,1, 11.9,1,1, 2.024, 10452.810, 385.456, 52829.175 24/03/13,08:10:35,05,08,1, 11.9,1,1, 2.024, 10452.816, 385.445, 52829.168 24/03/13,08:10:35,06,08,1, 11.9,1,1, 2.024, 10452.812, 385.463, 52829.151 24/03/13,08:10:35,07,08,1, 11.9,1,1, 2.024, 10452.812, 385.429, 52829.144 24/03/13,08:10:35,08,08,1, 11.9,1,1, 2.024, 10452.829, 385.412, 52829.170 24/03/13,08:10:35,09,08,1, 11.9,1,1, 2.024, 10452.823, 385.432, 52829.237 24/03/13,08:10:35,10,08,1, 11.9,1,1, 2.024, 10452.819, 385.400, 52829.129 24/03/13,08:10:35,11,08,1, 11.9,1,1, 2.024, 10452.850, 385.369, 52829.110 24/03/13,08:10:35,12,08,1, 11.9,1,1, 2.024, 10452.826, 385.395, 52829.185 24/03/13,08:10:35,13,08,1, 11.9,1,1, 2.024, 10452.840, 385.384, 52829.106 24/03/13,08:10:35,14,08,1, 11.9,1,1, 2.024, 10452.823, 385.354, 52829.104 24/03/13,08:10:35,15,08,1, 11.9,1,1, 2.024, 10452.819, 385.351, 52829.100 24/03/13,08:10:35,16,08,1, 11.9,1,1, 2.024, 10452.815, 385.377, 52829.086 24/03/13,08:10:35,17,08,1, 11.9,1,1, 2.024, 10452.817, 385.362, 52829.105 24/03/13,08:10:35,18,08,1, 11.9,1,1, 2.024, 10452.843, 385.360, 52829.206 24/03/13,08:10:35,19,08,1, 11.9,1,1, 2.024, 10452.825, 385.344, 52829.115 24/03/13,08:10:36,00,08,1, 11.9,1,1, 2.025, 10452.818, 385.344, 52829.115 24/03/13,08:10:36,01,08,1, 11.9,1,1, 2.025, 10452.832, 385.315, 52829.155 24/03/13,08:10:36,02,08,1, 11.9,1,1, 2.025, 10452.834, 385.337, 52829.137 24/03/13,08:10:36,03,08,1, 11.9,1,1, 2.025, 10452.823, 385.304, 52829.130 24/03/13,08:10:36,04,08,1, 11.9,1,1, 2.025, 10452.854, 385.292, 52829.134 24/03/13,08:10:36,05,08,1, 11.9,1,1, 2.025, 10452.811, 385.277, 52829.133 24/03/13,08:10:36,06,08,1, 11.9,1,1, 2.025, 10452.832, 385.291, 52829.160 24/03/13,08:10:36,07,08,1, 11.9,1,1, 2.025, 10452.866, 385.286, 52829.163 24/03/13,08:10:36,08,08,1, 11.9,1,1, 2.025, 10452.865, 385.269, 52829.060 24/03/13,08:10:36,09,08,1, 11.9,1,1, 2.025, 10452.814, 385.268, 52829.095 24/03/13,08:10:36,10,08,1, 11.9,1,1, 2.025, 10452.834, 385.252, 52829.059 24/03/13,08:10:36,11,08,1, 11.9,1,1, 2.025, 10452.851, 385.269, 52829.141 24/03/13,08:10:36,12,08,1, 11.9,1,1, 2.025, 10452.822, 385.235, 52829.113 24/03/13,08:10:36,13,08,1, 11.9,1,1, 2.025, 10452.845, 385.267, 52829.127 24/03/13,08:10:36,14,08,1, 11.9,1,1, 2.025, 10452.859, 385.248, 52829.051 24/03/13,08:10:36,15,08,1, 11.9,1,1, 2.025, 10452.839, 385.226, 52829.028 24/03/13,08:10:36,16,08,1, 11.9,1,1, 2.025, 10452.871, 385.219, 52829.095 24/03/13,08:10:36,17,08,1, 11.9,1,1, 2.025, 10452.854, 385.201, 52829.068 24/03/13,08:10:36,18,08,1, 11.9,1,1, 2.025, 10452.850, 385.217, 52829.100 24/03/13,08:10:36,19,08,1, 11.9,1,1, 2.025, 10452.884, 385.188, 52829.081 24/03/13,08:10:37,00,08,1, 11.9,1,1, 2.027, 10452.884, 385.188, 52829.081 24/03/13,08:10:37,01,08,1, 11.9,1,1, 2.027, 10452.862, 385.184, 52829.022 24/03/13,08:10:37,02,08,1, 11.9,1,1, 2.027, 10452.869, 385.191, 52829.062 24/03/13,08:10:37,03,08,1, 11.9,1,1, 2.027, 10452.861, 385.166, 52829.019 24/03/13,08:10:37,04,08,1, 11.9,1,1, 2.027, 10452.881, 385.173, 52829.018 24/03/13,08:10:37,05,08,1, 11.9,1,1, 2.027, 10452.884, 385.167, 52829.044 24/03/13,08:10:37,06,08,1, 11.9,1,1, 2.027, 10452.852, 385.174, 52829.053 24/03/13,08:10:37,07,08,1, 11.9,1,1, 2.027, 10452.881, 385.155, 52829.057 24/03/13,08:10:37,08,08,1, 11.9,1,1, 2.027, 10452.878, 385.161, 52829.052 24/03/13,08:10:37,09,08,1, 11.9,1,1, 2.027, 10452.873, 385.134, 52829.015 24/03/13,08:10:37,10,08,1, 11.9,1,1, 2.027, 10452.878, 385.160, 52829.077 24/03/13,08:10:37,11,08,1, 11.9,1,1, 2.027, 10452.896, 385.156, 52829.023 24/03/13,08:10:37,12,08,1, 11.9,1,1, 2.027, 10452.893, 385.166, 52828.993 24/03/13,08:10:37,13,08,1, 11.9,1,1, 2.027, 10452.872, 385.162, 52829.082 24/03/13,08:10:37,14,08,1, 11.9,1,1, 2.027, 10452.896, 385.125, 52829.005 24/03/13,08:10:37,15,08,1, 11.9,1,1, 2.027, 10452.884, 385.118, 52828.999 24/03/13,08:10:37,16,08,1, 11.9,1,1, 2.027, 10452.900, 385.130, 52828.972 24/03/13,08:10:37,17,08,1, 11.9,1,1, 2.027, 10452.898, 385.117, 52828.942 24/03/13,08:10:37,18,08,1, 11.9,1,1, 2.027, 10452.884, 385.101, 52829.022 24/03/13,08:10:37,19,08,1, 11.9,1,1, 2.027, 10452.888, 385.128, 52829.020 24/03/13,08:10:38,00,07,1, 11.9,1,1, 2.027, 10452.884, 385.128, 52829.020 24/03/13,08:10:38,01,07,1, 11.9,1,1, 2.027, 10452.906, 385.128, 52829.048 24/03/13,08:10:38,02,07,1, 11.9,1,1, 2.027, 10452.905, 385.094, 52828.979 24/03/13,08:10:38,03,07,1, 11.9,1,1, 2.027, 10452.898, 385.085, 52829.002 24/03/13,08:10:38,04,07,1, 11.9,1,1, 2.027, 10452.909, 385.089, 52829.024 24/03/13,08:10:38,05,07,1, 11.9,1,1, 2.027, 10452.897, 385.096, 52829.030 24/03/13,08:10:38,06,07,1, 11.9,1,1, 2.027, 10452.908, 385.101, 52828.999 24/03/13,08:10:38,07,07,1, 11.9,1,1, 2.027, 10452.909, 385.085, 52829.018 24/03/13,08:10:38,08,07,1, 11.9,1,1, 2.027, 10452.881, 385.085, 52828.971 24/03/13,08:10:38,09,07,1, 11.9,1,1, 2.027, 10452.887, 385.101, 52828.951 24/03/13,08:10:38,10,07,1, 11.9,1,1, 2.027, 10452.902, 385.076, 52828.945 24/03/13,08:10:38,11,07,1, 11.9,1,1, 2.027, 10452.911, 385.060, 52828.949 24/03/13,08:10:38,12,07,1, 11.9,1,1, 2.027, 10452.880, 385.082, 52829.011 24/03/13,08:10:38,13,07,1, 11.9,1,1, 2.027, 10452.890, 385.101, 52829.033 24/03/13,08:10:38,14,07,1, 11.9,1,1, 2.027, 10452.925, 385.083, 52828.996 24/03/13,08:10:38,15,07,1, 11.9,1,1, 2.027, 10452.882, 385.070, 52828.971 24/03/13,08:10:38,16,07,1, 11.9,1,1, 2.027, 10452.912, 385.104, 52828.997 24/03/13,08:10:38,17,07,1, 11.9,1,1, 2.027, 10452.917, 385.086, 52828.966 24/03/13,08:10:38,18,07,1, 11.9,1,1, 2.027, 10452.891, 385.088, 52828.969 24/03/13,08:10:38,19,07,1, 11.9,1,1, 2.027, 10452.921, 385.084, 52829.007 24/03/13,08:10:39,00,07,1, 11.9,1,1, 2.028, 10452.918, 385.084, 52829.007 24/03/13,08:10:39,01,07,1, 11.9,1,1, 2.028, 10452.913, 385.106, 52829.045 24/03/13,08:10:39,02,07,1, 11.9,1,1, 2.028, 10452.911, 385.082, 52828.986 24/03/13,08:10:39,03,07,1, 11.9,1,1, 2.028, 10452.897, 385.092, 52828.971 24/03/13,08:10:39,04,07,1, 11.9,1,1, 2.028, 10452.906, 385.078, 52828.993 24/03/13,08:10:39,05,07,1, 11.9,1,1, 2.028, 10452.896, 385.069, 52828.970 24/03/13,08:10:39,06,07,1, 11.9,1,1, 2.028, 10452.885, 385.085, 52829.005 24/03/13,08:10:39,07,07,1, 11.9,1,1, 2.028, 10452.894, 385.056, 52828.939 24/03/13,08:10:39,08,07,1, 11.9,1,1, 2.028, 10452.909, 385.067, 52828.970 24/03/13,08:10:39,09,07,1, 11.9,1,1, 2.028, 10452.908, 385.073, 52828.994 24/03/13,08:10:39,10,07,1, 11.9,1,1, 2.028, 10452.896, 385.076, 52828.989 24/03/13,08:10:39,11,07,1, 11.9,1,1, 2.028, 10452.902, 385.066, 52828.984 24/03/13,08:10:39,12,07,1, 11.9,1,1, 2.028, 10452.910, 385.093, 52828.994 24/03/13,08:10:39,13,07,1, 11.9,1,1, 2.028, 10452.887, 385.078, 52828.934 24/03/13,08:10:39,14,07,1, 11.9,1,1, 2.028, 10452.908, 385.089, 52828.923 24/03/13,08:10:39,15,07,1, 11.9,1,1, 2.028, 10452.906, 385.096, 52828.976 24/03/13,08:10:39,16,07,1, 11.9,1,1, 2.028, 10452.876, 385.094, 52829.030 24/03/13,08:10:39,17,07,1, 11.9,1,1, 2.028, 10452.871, 385.099, 52828.987 24/03/13,08:10:39,18,07,1, 11.9,1,1, 2.028, 10452.905, 385.105, 52829.181 24/03/13,08:10:39,19,07,1, 11.9,1,1, 2.028, 10452.894, 385.090, 52828.946 24/03/13,08:10:40,00,07,1, 11.9,1,1, 2.025, 10452.893, 385.090, 52828.946 24/03/13,08:10:40,01,07,1, 11.9,1,1, 2.025, 10452.903, 385.110, 52828.935 24/03/13,08:10:40,02,07,1, 11.9,1,1, 2.025, 10452.887, 385.074, 52828.988 24/03/13,08:10:40,03,07,1, 11.9,1,1, 2.025, 10452.883, 385.093, 52829.002 24/03/13,08:10:40,04,07,1, 11.9,1,1, 2.025, 10452.896, 385.092, 52829.004 24/03/13,08:10:40,05,07,1, 11.9,1,1, 2.025, 10452.891, 385.100, 52829.037 24/03/13,08:10:40,06,07,1, 11.9,1,1, 2.025, 10452.868, 385.125, 52829.094 24/03/13,08:10:40,07,07,1, 11.9,1,1, 2.025, 10452.918, 385.107, 52829.001 24/03/13,08:10:40,08,07,1, 11.9,1,1, 2.025, 10452.895, 385.096, 52828.955 24/03/13,08:10:40,09,07,1, 11.9,1,1, 2.025, 10452.890, 385.113, 52829.049 24/03/13,08:10:40,10,07,1, 11.9,1,1, 2.025, 10452.892, 385.098, 52828.977 24/03/13,08:10:40,11,07,1, 11.9,1,1, 2.025, 10452.880, 385.113, 52828.995 24/03/13,08:10:40,12,07,1, 11.9,1,1, 2.025, 10452.916, 385.141, 52829.003 24/03/13,08:10:40,13,07,1, 11.9,1,1, 2.025, 10452.885, 385.107, 52829.036 24/03/13,08:10:40,14,07,1, 11.9,1,1, 2.025, 10452.902, 385.109, 52829.061 24/03/13,08:10:40,15,07,1, 11.9,1,1, 2.025, 10452.905, 385.108, 52829.031 24/03/13,08:10:40,16,07,1, 11.9,1,1, 2.025, 10452.898, 385.093, 52828.996 24/03/13,08:10:40,17,07,1, 11.9,1,1, 2.025, 10452.892, 385.137, 52829.056 24/03/13,08:10:40,18,07,1, 11.9,1,1, 2.025, 10452.912, 385.117, 52829.015 24/03/13,08:10:40,19,07,1, 11.9,1,1, 2.025, 10452.888, 385.121, 52828.979 24/03/13,08:10:41,00,07,1, 11.9,1,1, 2.024, 10452.884, 385.121, 52828.979 24/03/13,08:10:41,01,07,1, 11.9,1,1, 2.024, 10452.882, 385.145, 52829.000 24/03/13,08:10:41,02,07,1, 11.9,1,1, 2.024, 10452.902, 385.129, 52828.942 24/03/13,08:10:41,03,07,1, 11.9,1,1, 2.024, 10452.887, 385.127, 52829.031 24/03/13,08:10:41,04,07,1, 11.9,1,1, 2.024, 10452.900, 385.135, 52829.036 24/03/13,08:10:41,05,07,1, 11.9,1,1, 2.024, 10452.883, 385.170, 52829.041 24/03/13,08:10:41,06,07,1, 11.9,1,1, 2.024, 10452.878, 385.165, 52829.026 24/03/13,08:10:41,07,07,1, 11.9,1,1, 2.024, 10452.874, 385.132, 52828.964 24/03/13,08:10:41,08,07,1, 11.9,1,1, 2.024, 10452.902, 385.180, 52828.974 24/03/13,08:10:41,09,07,1, 11.9,1,1, 2.024, 10452.900, 385.166, 52828.950 24/03/13,08:10:41,10,07,1, 11.9,1,1, 2.024, 10452.889, 385.176, 52829.053 24/03/13,08:10:41,11,07,1, 11.9,1,1, 2.024, 10452.881, 385.160, 52829.018 24/03/13,08:10:41,12,07,1, 11.9,1,1, 2.024, 10452.895, 385.185, 52829.036 24/03/13,08:10:41,13,07,1, 11.9,1,1, 2.024, 10452.883, 385.173, 52829.016 24/03/13,08:10:41,14,07,1, 11.9,1,1, 2.024, 10452.911, 385.180, 52828.968 24/03/13,08:10:41,15,07,1, 11.9,1,1, 2.024, 10452.886, 385.198, 52829.040 24/03/13,08:10:41,16,07,1, 11.9,1,1, 2.024, 10452.931, 385.199, 52829.058 24/03/13,08:10:41,17,07,1, 11.9,1,1, 2.024, 10452.905, 385.215, 52829.040 24/03/13,08:10:41,18,07,1, 11.9,1,1, 2.024, 10452.897, 385.220, 52829.014 24/03/13,08:10:41,19,07,1, 11.9,1,1, 2.024, 10452.903, 385.226, 52829.044 24/03/13,08:10:42,00,07,1, 11.9,1,1, 2.027, 10452.901, 385.226, 52829.044 24/03/13,08:10:42,01,07,1, 11.9,1,1, 2.027, 10452.900, 385.212, 52828.973 24/03/13,08:10:42,02,07,1, 11.9,1,1, 2.027, 10452.898, 385.205, 52829.003 24/03/13,08:10:42,03,07,1, 11.9,1,1, 2.027, 10452.911, 385.229, 52828.982 24/03/13,08:10:42,04,07,1, 11.9,1,1, 2.027, 10452.913, 385.205, 52829.007 24/03/13,08:10:42,05,07,1, 11.9,1,1, 2.027, 10452.890, 385.251, 52829.053 24/03/13,08:10:42,06,07,1, 11.9,1,1, 2.027, 10452.886, 385.240, 52829.087 24/03/13,08:10:42,07,07,1, 11.9,1,1, 2.027, 10452.911, 385.204, 52829.108 24/03/13,08:10:42,08,07,1, 11.9,1,1, 2.027, 10452.876, 385.247, 52829.235 24/03/13,08:10:42,09,07,1, 11.9,1,1, 2.027, 10452.914, 385.217, 52829.052 24/03/13,08:10:42,10,07,1, 11.9,1,1, 2.027, 10452.918, 385.246, 52829.055 24/03/13,08:10:42,11,07,1, 11.9,1,1, 2.027, 10452.928, 385.259, 52829.129 24/03/13,08:10:42,12,07,1, 11.9,1,1, 2.027, 10452.883, 385.263, 52829.082 24/03/13,08:10:42,13,07,1, 11.9,1,1, 2.027, 10452.893, 385.259, 52829.063 24/03/13,08:10:42,14,07,1, 11.9,1,1, 2.027, 10452.922, 385.288, 52829.021 24/03/13,08:10:42,15,07,1, 11.9,1,1, 2.027, 10452.917, 385.268, 52829.055 24/03/13,08:10:42,16,07,1, 11.9,1,1, 2.027, 10452.887, 385.273, 52829.094 24/03/13,08:10:42,17,07,1, 11.9,1,1, 2.027, 10452.884, 385.287, 52829.038 24/03/13,08:10:42,18,07,1, 11.9,1,1, 2.027, 10452.880, 385.269, 52829.042 24/03/13,08:10:42,19,07,1, 11.9,1,1, 2.027, 10452.892, 385.294, 52829.041 24/03/13,08:10:43,00,07,1, 11.9,1,1, 2.025, 10452.884, 385.294, 52829.041 24/03/13,08:10:43,01,07,1, 11.9,1,1, 2.025, 10452.869, 385.308, 52829.055 24/03/13,08:10:43,02,07,1, 11.9,1,1, 2.025, 10452.898, 385.304, 52829.079 24/03/13,08:10:43,03,07,1, 11.9,1,1, 2.025, 10452.898, 385.300, 52829.017 24/03/13,08:10:43,04,07,1, 11.9,1,1, 2.025, 10452.890, 385.338, 52829.136 24/03/13,08:10:43,05,07,1, 11.9,1,1, 2.025, 10452.912, 385.337, 52829.090 24/03/13,08:10:43,06,07,1, 11.9,1,1, 2.025, 10452.897, 385.310, 52829.090 24/03/13,08:10:43,07,07,1, 11.9,1,1, 2.025, 10452.913, 385.309, 52828.785 24/03/13,08:10:43,08,07,1, 11.9,1,1, 2.025, 10452.982, 385.318, 52828.918 24/03/13,08:10:43,09,07,1, 11.9,1,1, 2.025, 10452.916, 385.332, 52828.991 24/03/13,08:10:43,10,07,1, 11.9,1,1, 2.025, 10452.908, 385.345, 52828.990 24/03/13,08:10:43,11,07,1, 11.9,1,1, 2.025, 10452.911, 385.347, 52829.056 24/03/13,08:10:43,12,07,1, 11.9,1,1, 2.025, 10452.920, 385.380, 52829.080 24/03/13,08:10:43,13,07,1, 11.9,1,1, 2.025, 10452.891, 385.383, 52829.089 24/03/13,08:10:43,14,07,1, 11.9,1,1, 2.025, 10452.904, 385.359, 52829.090 24/03/13,08:10:43,15,07,1, 11.9,1,1, 2.025, 10452.884, 385.362, 52829.117 24/03/13,08:10:43,16,07,1, 11.9,1,1, 2.025, 10452.890, 385.375, 52829.058 24/03/13,08:10:43,17,07,1, 11.9,1,1, 2.025, 10452.914, 385.355, 52828.960 24/03/13,08:10:43,18,07,1, 11.9,1,1, 2.025, 10452.901, 385.382, 52829.106 24/03/13,08:10:43,19,07,1, 11.9,1,1, 2.025, 10452.892, 385.370, 52829.072 24/03/13,08:10:44,00,07,1, 11.9,1,1, 2.029, 10452.884, 385.370, 52829.072 24/03/13,08:10:44,01,07,1, 11.9,1,1, 2.029, 10452.862, 385.412, 52829.089 24/03/13,08:10:44,02,07,1, 11.9,1,1, 2.029, 10452.858, 385.407, 52829.059 24/03/13,08:10:44,03,07,1, 11.9,1,1, 2.029, 10452.854, 385.413, 52829.103 24/03/13,08:10:44,04,07,1, 11.9,1,1, 2.029, 10452.860, 385.390, 52829.037 24/03/13,08:10:44,05,07,1, 11.9,1,1, 2.029, 10452.831, 385.444, 52829.118 24/03/13,08:10:44,06,07,1, 11.9,1,1, 2.029, 10452.821, 385.424, 52829.035 24/03/13,08:10:44,07,07,1, 11.9,1,1, 2.029, 10452.854, 385.453, 52829.140 24/03/13,08:10:44,08,07,1, 11.9,1,1, 2.029, 10452.846, 385.456, 52829.080 24/03/13,08:10:44,09,07,1, 11.9,1,1, 2.029, 10452.848, 385.432, 52829.116 24/03/13,08:10:44,10,07,1, 11.9,1,1, 2.029, 10452.837, 385.414, 52829.019 24/03/13,08:10:44,11,07,1, 11.9,1,1, 2.029, 10452.830, 385.423, 52829.042 24/03/13,08:10:44,12,07,1, 11.9,1,1, 2.029, 10452.847, 385.470, 52829.074 24/03/13,08:10:44,13,07,1, 11.9,1,1, 2.029, 10452.832, 385.447, 52829.159 24/03/13,08:10:44,14,07,1, 11.9,1,1, 2.029, 10452.839, 385.457, 52829.100 24/03/13,08:10:44,15,07,1, 11.9,1,1, 2.029, 10452.820, 385.480, 52829.156 24/03/13,08:10:44,16,07,1, 11.9,1,1, 2.029, 10452.819, 385.453, 52829.088 24/03/13,08:10:44,17,07,1, 11.9,1,1, 2.029, 10452.815, 385.451, 52829.074 24/03/13,08:10:44,18,07,1, 11.9,1,1, 2.029, 10452.804, 385.458, 52829.073 24/03/13,08:10:44,19,07,1, 11.9,1,1, 2.029, 10452.789, 385.475, 52829.104 24/03/13,08:10:45,00,07,1, 11.9,1,1, 2.027, 10452.784, 385.475, 52829.104 24/03/13,08:10:45,01,07,1, 11.9,1,1, 2.027, 10452.798, 385.473, 52829.145 24/03/13,08:10:45,02,07,1, 11.9,1,1, 2.027, 10452.802, 385.458, 52829.045 24/03/13,08:10:45,03,07,1, 11.9,1,1, 2.027, 10452.766, 385.486, 52829.100 24/03/13,08:10:45,04,07,1, 11.9,1,1, 2.027, 10452.771, 385.487, 52829.109 24/03/13,08:10:45,05,07,1, 11.9,1,1, 2.027, 10452.770, 385.504, 52829.148 24/03/13,08:10:45,06,07,1, 11.9,1,1, 2.027, 10452.781, 385.487, 52829.079 24/03/13,08:10:45,07,07,1, 11.9,1,1, 2.027, 10452.768, 385.485, 52829.071 24/03/13,08:10:45,08,07,1, 11.9,1,1, 2.027, 10452.767, 385.513, 52829.161 24/03/13,08:10:45,09,07,1, 11.9,1,1, 2.027, 10452.748, 385.507, 52829.142 24/03/13,08:10:45,10,07,1, 11.9,1,1, 2.027, 10452.752, 385.507, 52829.096 24/03/13,08:10:45,11,07,1, 11.9,1,1, 2.027, 10452.732, 385.490, 52829.134 24/03/13,08:10:45,12,07,1, 11.9,1,1, 2.027, 10452.727, 385.505, 52829.063 24/03/13,08:10:45,13,07,1, 11.9,1,1, 2.027, 10452.718, 385.507, 52829.081 24/03/13,08:10:45,14,07,1, 11.9,1,1, 2.027, 10452.724, 385.507, 52829.108 24/03/13,08:10:45,15,07,1, 11.9,1,1, 2.027, 10452.731, 385.561, 52829.167 24/03/13,08:10:45,16,07,1, 11.9,1,1, 2.027, 10452.691, 385.507, 52829.180 24/03/13,08:10:45,17,07,1, 11.9,1,1, 2.027, 10452.676, 385.556, 52829.133 24/03/13,08:10:45,18,07,1, 11.9,1,1, 2.027, 10452.667, 385.526, 52829.155 24/03/13,08:10:45,19,07,1, 11.9,1,1, 2.027, 10452.669, 385.557, 52829.052 24/03/13,08:10:46,00,08,1, 12.0,1,1, 2.028, 10452.667, 385.557, 52829.052 24/03/13,08:10:46,01,08,1, 12.0,1,1, 2.028, 10452.644, 385.548, 52829.133 24/03/13,08:10:46,02,08,1, 12.0,1,1, 2.028, 10452.642, 385.576, 52829.106 24/03/13,08:10:46,03,08,1, 12.0,1,1, 2.028, 10452.655, 385.577, 52829.105 24/03/13,08:10:46,04,08,1, 12.0,1,1, 2.028, 10452.631, 385.571, 52829.062 24/03/13,08:10:46,05,08,1, 12.0,1,1, 2.028, 10452.629, 385.591, 52829.089 24/03/13,08:10:46,06,08,1, 12.0,1,1, 2.028, 10452.611, 385.570, 52829.127 24/03/13,08:10:46,07,08,1, 12.0,1,1, 2.028, 10452.608, 385.585, 52829.155 24/03/13,08:10:46,08,08,1, 12.0,1,1, 2.028, 10452.574, 385.603, 52829.156 24/03/13,08:10:46,09,08,1, 12.0,1,1, 2.028, 10452.571, 385.601, 52829.087 24/03/13,08:10:46,10,08,1, 12.0,1,1, 2.028, 10452.568, 385.592, 52829.052 24/03/13,08:10:46,11,08,1, 12.0,1,1, 2.028, 10452.556, 385.622, 52829.210 24/03/13,08:10:46,12,08,1, 12.0,1,1, 2.028, 10452.520, 385.623, 52829.149 24/03/13,08:10:46,13,08,1, 12.0,1,1, 2.028, 10452.540, 385.616, 52829.121 24/03/13,08:10:46,14,08,1, 12.0,1,1, 2.028, 10452.526, 385.600, 52829.167 24/03/13,08:10:46,15,08,1, 12.0,1,1, 2.028, 10452.524, 385.635, 52829.153 24/03/13,08:10:46,16,08,1, 12.0,1,1, 2.028, 10452.526, 385.620, 52829.102 24/03/13,08:10:46,17,08,1, 12.0,1,1, 2.028, 10452.495, 385.615, 52829.165 24/03/13,08:10:46,18,08,1, 12.0,1,1, 2.028, 10452.473, 385.618, 52829.131 24/03/13,08:10:46,19,08,1, 12.0,1,1, 2.028, 10452.469, 385.631, 52829.140 24/03/13,08:10:47,00,08,1, 11.9,1,1, 2.027, 10452.467, 385.631, 52829.140 24/03/13,08:10:47,01,08,1, 11.9,1,1, 2.027, 10452.458, 385.650, 52829.173 24/03/13,08:10:47,02,08,1, 11.9,1,1, 2.027, 10452.424, 385.651, 52829.119 24/03/13,08:10:47,03,08,1, 11.9,1,1, 2.027, 10452.431, 385.645, 52829.163 24/03/13,08:10:47,04,08,1, 11.9,1,1, 2.027, 10452.423, 385.672, 52829.164 24/03/13,08:10:47,05,08,1, 11.9,1,1, 2.027, 10452.392, 385.698, 52829.200 24/03/13,08:10:47,06,08,1, 11.9,1,1, 2.027, 10452.405, 385.688, 52829.151 24/03/13,08:10:47,07,08,1, 11.9,1,1, 2.027, 10452.394, 385.684, 52829.129 24/03/13,08:10:47,08,08,1, 11.9,1,1, 2.027, 10452.365, 385.701, 52829.136 24/03/13,08:10:47,09,08,1, 11.9,1,1, 2.027, 10452.351, 385.710, 52829.181 24/03/13,08:10:47,10,08,1, 11.9,1,1, 2.027, 10452.327, 385.719, 52829.114 24/03/13,08:10:47,11,08,1, 11.9,1,1, 2.027, 10452.328, 385.701, 52829.096 24/03/13,08:10:47,12,08,1, 11.9,1,1, 2.027, 10452.320, 385.734, 52829.197 24/03/13,08:10:47,13,08,1, 11.9,1,1, 2.027, 10452.299, 385.732, 52829.188 24/03/13,08:10:47,14,08,1, 11.9,1,1, 2.027, 10452.307, 385.729, 52828.959 24/03/13,08:10:47,15,08,1, 11.9,1,1, 2.027, 10452.280, 385.744, 52829.155 24/03/13,08:10:47,16,08,1, 11.9,1,1, 2.027, 10452.268, 385.767, 52829.155 24/03/13,08:10:47,17,08,1, 11.9,1,1, 2.027, 10452.263, 385.752, 52829.107 24/03/13,08:10:47,18,08,1, 11.9,1,1, 2.027, 10452.281, 385.756, 52829.120 24/03/13,08:10:47,19,08,1, 11.9,1,1, 2.027, 10452.250, 385.772, 52829.145 24/03/13,08:10:48,00,08,1, 11.9,1,1, 2.025, 10452.242, 385.772, 52829.145 24/03/13,08:10:48,01,08,1, 11.9,1,1, 2.025, 10452.249, 385.762, 52829.215 24/03/13,08:10:48,02,08,1, 11.9,1,1, 2.025, 10452.190, 385.766, 52829.201 24/03/13,08:10:48,03,08,1, 11.9,1,1, 2.025, 10452.230, 385.749, 52829.183 24/03/13,08:10:48,04,08,1, 11.9,1,1, 2.025, 10452.195, 385.787, 52829.179 24/03/13,08:10:48,05,08,1, 11.9,1,1, 2.025, 10452.217, 385.806, 52829.145 24/03/13,08:10:48,06,08,1, 11.9,1,1, 2.025, 10452.171, 385.795, 52829.208 24/03/13,08:10:48,07,08,1, 11.9,1,1, 2.025, 10452.182, 385.793, 52829.164 24/03/13,08:10:48,08,08,1, 11.9,1,1, 2.025, 10452.138, 385.797, 52829.133 24/03/13,08:10:48,09,08,1, 11.9,1,1, 2.025, 10452.161, 385.815, 52829.123 24/03/13,08:10:48,10,08,1, 11.9,1,1, 2.025, 10452.134, 385.823, 52829.130 24/03/13,08:10:48,11,08,1, 11.9,1,1, 2.025, 10452.098, 385.799, 52829.107 24/03/13,08:10:48,12,08,1, 11.9,1,1, 2.025, 10452.138, 385.829, 52829.120 24/03/13,08:10:48,13,08,1, 11.9,1,1, 2.025, 10452.093, 385.837, 52829.176 24/03/13,08:10:48,14,08,1, 11.9,1,1, 2.025, 10452.092, 385.805, 52829.138 24/03/13,08:10:48,15,08,1, 11.9,1,1, 2.025, 10452.066, 385.800, 52829.099 24/03/13,08:10:48,16,08,1, 11.9,1,1, 2.025, 10452.068, 385.832, 52829.155 24/03/13,08:10:48,17,08,1, 11.9,1,1, 2.025, 10452.073, 385.818, 52829.118 24/03/13,08:10:48,18,08,1, 11.9,1,1, 2.025, 10452.041, 385.831, 52829.136 24/03/13,08:10:48,19,08,1, 11.9,1,1, 2.025, 10452.031, 385.832, 52829.113 24/03/13,08:10:49,00,08,1, 11.9,1,1, 2.025, 10452.025, 385.832, 52829.113 24/03/13,08:10:49,01,08,1, 11.9,1,1, 2.025, 10452.028, 385.862, 52829.172 24/03/13,08:10:49,02,08,1, 11.9,1,1, 2.025, 10451.988, 385.838, 52829.085 24/03/13,08:10:49,03,08,1, 11.9,1,1, 2.025, 10452.003, 385.855, 52829.158 24/03/13,08:10:49,04,08,1, 11.9,1,1, 2.025, 10452.016, 385.855, 52829.147 24/03/13,08:10:49,05,08,1, 11.9,1,1, 2.025, 10451.992, 385.857, 52829.142 24/03/13,08:10:49,06,08,1, 11.9,1,1, 2.025, 10451.973, 385.854, 52829.144 24/03/13,08:10:49,07,08,1, 11.9,1,1, 2.025, 10451.969, 385.864, 52829.179 24/03/13,08:10:49,08,08,1, 11.9,1,1, 2.025, 10451.943, 385.868, 52829.125 24/03/13,08:10:49,09,08,1, 11.9,1,1, 2.025, 10451.946, 385.861, 52829.104 24/03/13,08:10:49,10,08,1, 11.9,1,1, 2.025, 10451.921, 385.874, 52829.141 24/03/13,08:10:49,11,08,1, 11.9,1,1, 2.025, 10451.901, 385.880, 52829.195 24/03/13,08:10:49,12,08,1, 11.9,1,1, 2.025, 10451.909, 385.860, 52829.196 24/03/13,08:10:49,13,08,1, 11.9,1,1, 2.025, 10451.884, 385.878, 52829.182 24/03/13,08:10:49,14,08,1, 11.9,1,1, 2.025, 10451.884, 385.898, 52829.114 24/03/13,08:10:49,15,08,1, 11.9,1,1, 2.025, 10451.883, 385.897, 52829.110 24/03/13,08:10:49,16,08,1, 11.9,1,1, 2.025, 10451.879, 385.879, 52829.131 24/03/13,08:10:49,17,08,1, 11.9,1,1, 2.025, 10451.877, 385.889, 52829.194 24/03/13,08:10:49,18,08,1, 11.9,1,1, 2.025, 10451.844, 385.895, 52829.149 24/03/13,08:10:49,19,08,1, 11.9,1,1, 2.025, 10451.817, 385.902, 52829.112 24/03/13,08:10:50,00,08,1, 11.9,1,1, 2.024, 10451.816, 385.902, 52829.112 24/03/13,08:10:50,01,08,1, 11.9,1,1, 2.024, 10451.816, 385.902, 52829.177 24/03/13,08:10:50,02,08,1, 11.9,1,1, 2.024, 10451.785, 385.929, 52829.156 24/03/13,08:10:50,03,08,1, 11.9,1,1, 2.024, 10451.789, 385.918, 52829.135 24/03/13,08:10:50,04,08,1, 11.9,1,1, 2.024, 10451.786, 385.922, 52829.166 24/03/13,08:10:50,05,08,1, 11.9,1,1, 2.024, 10451.761, 385.920, 52829.149 24/03/13,08:10:50,06,08,1, 11.9,1,1, 2.024, 10451.763, 385.942, 52829.200 24/03/13,08:10:50,07,08,1, 11.9,1,1, 2.024, 10451.756, 385.931, 52829.211 24/03/13,08:10:50,08,08,1, 11.9,1,1, 2.024, 10451.759, 385.930, 52829.171 24/03/13,08:10:50,09,08,1, 11.9,1,1, 2.024, 10451.748, 385.922, 52829.107 24/03/13,08:10:50,10,08,1, 11.9,1,1, 2.024, 10451.706, 385.915, 52829.152 24/03/13,08:10:50,11,08,1, 11.9,1,1, 2.024, 10451.693, 385.946, 52829.095 24/03/13,08:10:50,12,08,1, 11.9,1,1, 2.024, 10451.700, 385.919, 52829.146 24/03/13,08:10:50,13,08,1, 11.9,1,1, 2.024, 10451.684, 385.938, 52829.153 24/03/13,08:10:50,14,08,1, 11.9,1,1, 2.024, 10451.661, 385.943, 52829.192 24/03/13,08:10:50,15,08,1, 11.9,1,1, 2.024, 10451.676, 385.926, 52829.085 24/03/13,08:10:50,16,08,1, 11.9,1,1, 2.024, 10451.659, 385.922, 52829.119 24/03/13,08:10:50,17,08,1, 11.9,1,1, 2.024, 10451.668, 385.944, 52829.011 24/03/13,08:10:50,18,08,1, 11.9,1,1, 2.024, 10451.659, 385.965, 52829.175 24/03/13,08:10:50,19,08,1, 11.9,1,1, 2.024, 10451.619, 385.952, 52829.151 24/03/13,08:10:51,00,08,1, 11.9,1,1, 2.027, 10451.616, 385.952, 52829.151 24/03/13,08:10:51,01,08,1, 11.9,1,1, 2.027, 10451.624, 385.963, 52829.155 24/03/13,08:10:51,02,08,1, 11.9,1,1, 2.027, 10451.576, 385.964, 52829.140 24/03/13,08:10:51,03,08,1, 11.9,1,1, 2.027, 10451.612, 385.950, 52829.120 24/03/13,08:10:51,04,08,1, 11.9,1,1, 2.027, 10451.583, 385.951, 52829.118 24/03/13,08:10:51,05,08,1, 11.9,1,1, 2.027, 10451.558, 385.941, 52829.166 24/03/13,08:10:51,06,08,1, 11.9,1,1, 2.027, 10451.541, 385.945, 52829.137 24/03/13,08:10:51,07,08,1, 11.9,1,1, 2.027, 10451.555, 385.949, 52829.153 24/03/13,08:10:51,08,08,1, 11.9,1,1, 2.027, 10451.518, 385.950, 52829.134 24/03/13,08:10:51,09,08,1, 11.9,1,1, 2.027, 10451.525, 385.922, 52829.075 24/03/13,08:10:51,10,08,1, 11.9,1,1, 2.027, 10451.502, 385.963, 52829.072 24/03/13,08:10:51,11,08,1, 11.9,1,1, 2.027, 10451.496, 385.952, 52829.068 24/03/13,08:10:51,12,08,1, 11.9,1,1, 2.027, 10451.483, 385.939, 52829.134 24/03/13,08:10:51,13,08,1, 11.9,1,1, 2.027, 10451.475, 385.960, 52829.158 24/03/13,08:10:51,14,08,1, 11.9,1,1, 2.027, 10451.447, 385.922, 52829.043 24/03/13,08:10:51,15,08,1, 11.9,1,1, 2.027, 10451.431, 385.927, 52829.116 24/03/13,08:10:51,16,08,1, 11.9,1,1, 2.027, 10451.442, 385.926, 52829.175 24/03/13,08:10:51,17,08,1, 11.9,1,1, 2.027, 10451.428, 385.925, 52829.127 24/03/13,08:10:51,18,08,1, 11.9,1,1, 2.027, 10451.405, 385.925, 52829.106 24/03/13,08:10:51,19,08,1, 11.9,1,1, 2.027, 10451.354, 385.922, 52829.102 24/03/13,08:10:52,00,08,1, 11.9,1,1, 2.027, 10451.349, 385.922, 52829.102 24/03/13,08:10:52,01,08,1, 11.9,1,1, 2.027, 10451.392, 385.932, 52829.075 24/03/13,08:10:52,02,08,1, 11.9,1,1, 2.027, 10451.368, 385.959, 52829.255 24/03/13,08:10:52,03,08,1, 11.9,1,1, 2.027, 10451.360, 385.964, 52828.960 24/03/13,08:10:52,04,08,1, 11.9,1,1, 2.027, 10451.324, 385.946, 52829.168 24/03/13,08:10:52,05,08,1, 11.9,1,1, 2.027, 10451.288, 385.942, 52829.152 24/03/13,08:10:52,06,08,1, 11.9,1,1, 2.027, 10451.296, 385.925, 52829.111 24/03/13,08:10:52,07,08,1, 11.9,1,1, 2.027, 10451.334, 385.918, 52829.106 24/03/13,08:10:52,08,08,1, 11.9,1,1, 2.027, 10451.305, 385.944, 52829.162 24/03/13,08:10:52,09,08,1, 11.9,1,1, 2.027, 10451.300, 385.956, 52829.087 24/03/13,08:10:52,10,08,1, 11.9,1,1, 2.027, 10451.284, 385.955, 52829.168 24/03/13,08:10:52,11,08,1, 11.9,1,1, 2.027, 10451.278, 385.959, 52829.130 24/03/13,08:10:52,12,08,1, 11.9,1,1, 2.027, 10451.258, 385.957, 52829.194 24/03/13,08:10:52,13,08,1, 11.9,1,1, 2.027, 10451.241, 385.939, 52829.070 24/03/13,08:10:52,14,08,1, 11.9,1,1, 2.027, 10451.233, 385.922, 52829.067 24/03/13,08:10:52,15,08,1, 11.9,1,1, 2.027, 10451.230, 385.943, 52829.132 24/03/13,08:10:52,16,08,1, 11.9,1,1, 2.027, 10451.213, 385.928, 52829.151 24/03/13,08:10:52,17,08,1, 11.9,1,1, 2.027, 10451.188, 385.925, 52829.126 24/03/13,08:10:52,18,08,1, 11.9,1,1, 2.027, 10451.172, 385.930, 52829.155 24/03/13,08:10:52,19,08,1, 11.9,1,1, 2.027, 10451.176, 385.960, 52829.062 24/03/13,08:10:53,00,08,1, 11.9,1,1, 2.025, 10451.174, 385.960, 52829.062 24/03/13,08:10:53,01,08,1, 11.9,1,1, 2.025, 10451.149, 385.934, 52829.106 24/03/13,08:10:53,02,08,1, 11.9,1,1, 2.025, 10451.131, 385.949, 52829.073 24/03/13,08:10:53,03,08,1, 11.9,1,1, 2.025, 10451.134, 385.951, 52829.122 24/03/13,08:10:53,04,08,1, 11.9,1,1, 2.025, 10451.116, 385.955, 52829.066 24/03/13,08:10:53,05,08,1, 11.9,1,1, 2.025, 10451.093, 385.943, 52829.132 24/03/13,08:10:53,06,08,1, 11.9,1,1, 2.025, 10451.084, 385.917, 52829.100 24/03/13,08:10:53,07,08,1, 11.9,1,1, 2.025, 10451.078, 385.917, 52829.107 24/03/13,08:10:53,08,08,1, 11.9,1,1, 2.025, 10451.064, 385.938, 52829.030 24/03/13,08:10:53,09,08,1, 11.9,1,1, 2.025, 10451.039, 385.911, 52829.039 24/03/13,08:10:53,10,08,1, 11.9,1,1, 2.025, 10451.039, 385.928, 52829.061 24/03/13,08:10:53,11,08,1, 11.9,1,1, 2.025, 10451.019, 385.933, 52829.049 24/03/13,08:10:53,12,08,1, 11.9,1,1, 2.025, 10451.002, 385.936, 52829.108 24/03/13,08:10:53,13,08,1, 11.9,1,1, 2.025, 10451.007, 385.906, 52829.018 24/03/13,08:10:53,14,08,1, 11.9,1,1, 2.025, 10450.978, 385.928, 52829.097 24/03/13,08:10:53,15,08,1, 11.9,1,1, 2.025, 10451.001, 385.925, 52829.138 24/03/13,08:10:53,16,08,1, 11.9,1,1, 2.025, 10450.954, 385.929, 52829.049 24/03/13,08:10:53,17,08,1, 11.9,1,1, 2.025, 10450.960, 385.918, 52828.991 24/03/13,08:10:53,18,08,1, 11.9,1,1, 2.025, 10450.935, 385.897, 52829.033 24/03/13,08:10:53,19,08,1, 11.9,1,1, 2.025, 10450.932, 385.902, 52829.019 24/03/13,08:10:54,00,08,1, 12.0,1,1, 2.027, 10450.932, 385.902, 52829.019 24/03/13,08:10:54,01,08,1, 12.0,1,1, 2.027, 10450.901, 385.912, 52829.035 24/03/13,08:10:54,02,08,1, 12.0,1,1, 2.027, 10450.897, 385.916, 52829.080 24/03/13,08:10:54,03,08,1, 12.0,1,1, 2.027, 10450.857, 385.904, 52829.078 24/03/13,08:10:54,04,08,1, 12.0,1,1, 2.027, 10450.869, 385.918, 52829.040 24/03/13,08:10:54,05,08,1, 12.0,1,1, 2.027, 10450.866, 385.893, 52829.009 24/03/13,08:10:54,06,08,1, 12.0,1,1, 2.027, 10450.848, 385.882, 52829.006 24/03/13,08:10:54,07,08,1, 12.0,1,1, 2.027, 10450.838, 385.915, 52829.030 24/03/13,08:10:54,08,08,1, 12.0,1,1, 2.027, 10450.809, 385.894, 52829.067 24/03/13,08:10:54,09,08,1, 12.0,1,1, 2.027, 10450.819, 385.918, 52829.080 24/03/13,08:10:54,10,08,1, 12.0,1,1, 2.027, 10450.796, 385.900, 52829.106 24/03/13,08:10:54,11,08,1, 12.0,1,1, 2.027, 10450.784, 385.896, 52829.038 24/03/13,08:10:54,12,08,1, 12.0,1,1, 2.027, 10450.804, 385.896, 52829.072 24/03/13,08:10:54,13,08,1, 12.0,1,1, 2.027, 10450.770, 385.878, 52829.065 24/03/13,08:10:54,14,08,1, 12.0,1,1, 2.027, 10450.753, 385.896, 52829.056 24/03/13,08:10:54,15,08,1, 12.0,1,1, 2.027, 10450.735, 385.908, 52829.081 24/03/13,08:10:54,16,08,1, 12.0,1,1, 2.027, 10450.722, 385.894, 52829.089 24/03/13,08:10:54,17,08,1, 12.0,1,1, 2.027, 10450.725, 385.896, 52829.049 24/03/13,08:10:54,18,08,1, 12.0,1,1, 2.027, 10450.704, 385.896, 52829.022 24/03/13,08:10:54,19,08,1, 12.0,1,1, 2.027, 10450.699, 385.896, 52829.036 24/03/13,08:10:55,00,08,1, 11.8,1,1, 2.025, 10450.698, 385.896, 52829.036 24/03/13,08:10:55,01,08,1, 11.8,1,1, 2.025, 10450.671, 385.880, 52829.034 24/03/13,08:10:55,02,08,1, 11.8,1,1, 2.025, 10450.656, 385.879, 52829.046 24/03/13,08:10:55,03,08,1, 11.8,1,1, 2.025, 10450.655, 385.866, 52829.050 24/03/13,08:10:55,04,08,1, 11.8,1,1, 2.025, 10450.640, 385.876, 52829.023 24/03/13,08:10:55,05,08,1, 11.8,1,1, 2.025, 10450.623, 385.885, 52829.011 24/03/13,08:10:55,06,08,1, 11.8,1,1, 2.025, 10450.620, 385.880, 52829.015 24/03/13,08:10:55,07,08,1, 11.8,1,1, 2.025, 10450.560, 385.865, 52829.006 24/03/13,08:10:55,08,08,1, 11.8,1,1, 2.025, 10450.577, 385.870, 52829.027 24/03/13,08:10:55,09,08,1, 11.8,1,1, 2.025, 10450.558, 385.906, 52829.079 24/03/13,08:10:55,10,08,1, 11.8,1,1, 2.025, 10450.585, 385.864, 52829.005 24/03/13,08:10:55,11,08,1, 11.8,1,1, 2.025, 10450.548, 385.865, 52828.951 24/03/13,08:10:55,12,08,1, 11.8,1,1, 2.025, 10450.534, 385.874, 52829.046 24/03/13,08:10:55,13,08,1, 11.8,1,1, 2.025, 10450.514, 385.866, 52829.025 24/03/13,08:10:55,14,08,1, 11.8,1,1, 2.025, 10450.505, 385.851, 52828.989 24/03/13,08:10:55,15,08,1, 11.8,1,1, 2.025, 10450.474, 385.843, 52828.975 24/03/13,08:10:55,16,08,1, 11.8,1,1, 2.025, 10450.470, 385.892, 52829.084 24/03/13,08:10:55,17,08,1, 11.8,1,1, 2.025, 10450.468, 385.841, 52828.939 24/03/13,08:10:55,18,08,1, 11.8,1,1, 2.025, 10450.433, 385.846, 52828.955 24/03/13,08:10:55,19,08,1, 11.8,1,1, 2.025, 10450.433, 385.842, 52828.963 24/03/13,08:10:56,00,07,1, 11.8,1,1, 2.029, 10450.431, 385.842, 52828.963 24/03/13,08:10:56,01,07,1, 11.8,1,1, 2.029, 10450.450, 385.818, 52828.800 24/03/13,08:10:56,02,07,1, 11.8,1,1, 2.029, 10450.400, 385.852, 52828.959 24/03/13,08:10:56,03,07,1, 11.8,1,1, 2.029, 10450.364, 385.860, 52829.024 24/03/13,08:10:56,04,07,1, 11.8,1,1, 2.029, 10450.382, 385.858, 52829.021 24/03/13,08:10:56,05,07,1, 11.8,1,1, 2.029, 10450.371, 385.843, 52828.990 24/03/13,08:10:56,06,07,1, 11.8,1,1, 2.029, 10450.373, 385.820, 52829.020 24/03/13,08:10:56,07,07,1, 11.8,1,1, 2.029, 10450.339, 385.840, 52829.025 24/03/13,08:10:56,08,07,1, 11.8,1,1, 2.029, 10450.315, 385.824, 52828.989 24/03/13,08:10:56,09,07,1, 11.8,1,1, 2.029, 10450.336, 385.827, 52828.988 24/03/13,08:10:56,10,07,1, 11.8,1,1, 2.029, 10450.323, 385.833, 52828.982 24/03/13,08:10:56,11,07,1, 11.8,1,1, 2.029, 10450.279, 385.826, 52828.985 24/03/13,08:10:56,12,07,1, 11.8,1,1, 2.029, 10450.272, 385.833, 52829.000 24/03/13,08:10:56,13,07,1, 11.8,1,1, 2.029, 10450.268, 385.819, 52829.021 24/03/13,08:10:56,14,07,1, 11.8,1,1, 2.029, 10450.257, 385.824, 52828.991 24/03/13,08:10:56,15,07,1, 11.8,1,1, 2.029, 10450.251, 385.816, 52829.005 24/03/13,08:10:56,16,07,1, 11.8,1,1, 2.029, 10450.241, 385.819, 52829.013 24/03/13,08:10:56,17,07,1, 11.8,1,1, 2.029, 10450.205, 385.802, 52828.956 24/03/13,08:10:56,18,07,1, 11.8,1,1, 2.029, 10450.205, 385.793, 52828.957 24/03/13,08:10:56,19,07,1, 11.8,1,1, 2.029, 10450.184, 385.813, 52829.003 24/03/13,08:10:57,00,07,1, 11.9,1,1, 2.025, 10450.181, 385.813, 52829.003 24/03/13,08:10:57,01,07,1, 11.9,1,1, 2.025, 10450.140, 385.829, 52829.012 24/03/13,08:10:57,02,07,1, 11.9,1,1, 2.025, 10450.138, 385.795, 52829.177 24/03/13,08:10:57,03,07,1, 11.9,1,1, 2.025, 10450.132, 385.808, 52829.113 24/03/13,08:10:57,04,07,1, 11.9,1,1, 2.025, 10450.081, 385.824, 52829.102 24/03/13,08:10:57,05,07,1, 11.9,1,1, 2.025, 10450.123, 385.805, 52829.054 24/03/13,08:10:57,06,07,1, 11.9,1,1, 2.025, 10450.097, 385.799, 52829.046 24/03/13,08:10:57,07,07,1, 11.9,1,1, 2.025, 10450.063, 385.808, 52829.138 24/03/13,08:10:57,08,07,1, 11.9,1,1, 2.025, 10450.053, 385.809, 52829.192 24/03/13,08:10:57,09,07,1, 11.9,1,1, 2.025, 10450.051, 385.807, 52829.167 24/03/13,08:10:57,10,07,1, 11.9,1,1, 2.025, 10450.021, 385.824, 52829.158 24/03/13,08:10:57,11,07,1, 11.9,1,1, 2.025, 10450.009, 385.801, 52829.135 24/03/13,08:10:57,12,07,1, 11.9,1,1, 2.025, 10449.992, 385.790, 52829.076 24/03/13,08:10:57,13,07,1, 11.9,1,1, 2.025, 10449.974, 385.808, 52829.157 24/03/13,08:10:57,14,07,1, 11.9,1,1, 2.025, 10449.977, 385.774, 52829.105 24/03/13,08:10:57,15,07,1, 11.9,1,1, 2.025, 10449.938, 385.799, 52829.121 24/03/13,08:10:57,16,07,1, 11.9,1,1, 2.025, 10449.941, 385.770, 52829.070 24/03/13,08:10:57,17,07,1, 11.9,1,1, 2.025, 10449.941, 385.799, 52829.037 24/03/13,08:10:57,18,07,1, 11.9,1,1, 2.025, 10449.913, 385.768, 52829.097 24/03/13,08:10:57,19,07,1, 11.9,1,1, 2.025, 10449.905, 385.780, 52829.143 24/03/13,08:10:58,00,07,1, 11.9,1,1, 2.027, 10449.897, 385.780, 52829.143 24/03/13,08:10:58,01,07,1, 11.9,1,1, 2.027, 10449.864, 385.775, 52829.060 24/03/13,08:10:58,02,07,1, 11.9,1,1, 2.027, 10449.813, 385.765, 52829.072 24/03/13,08:10:58,03,07,1, 11.9,1,1, 2.027, 10449.842, 385.791, 52829.068 24/03/13,08:10:58,04,07,1, 11.9,1,1, 2.027, 10449.822, 385.759, 52829.037 24/03/13,08:10:58,05,07,1, 11.9,1,1, 2.027, 10449.776, 385.764, 52829.024 24/03/13,08:10:58,06,07,1, 11.9,1,1, 2.027, 10449.775, 385.754, 52829.146 24/03/13,08:10:58,07,07,1, 11.9,1,1, 2.027, 10449.769, 385.757, 52828.997 24/03/13,08:10:58,08,07,1, 11.9,1,1, 2.027, 10449.725, 385.763, 52829.010 24/03/13,08:10:58,09,07,1, 11.9,1,1, 2.027, 10449.731, 385.760, 52829.056 24/03/13,08:10:58,10,07,1, 11.9,1,1, 2.027, 10449.722, 385.760, 52829.010 24/03/13,08:10:58,11,07,1, 11.9,1,1, 2.027, 10449.696, 385.747, 52829.073 24/03/13,08:10:58,12,07,1, 11.9,1,1, 2.027, 10449.699, 385.744, 52828.996 24/03/13,08:10:58,13,07,1, 11.9,1,1, 2.027, 10449.652, 385.756, 52829.125 24/03/13,08:10:58,14,07,1, 11.9,1,1, 2.027, 10449.650, 385.754, 52829.052 24/03/13,08:10:58,15,07,1, 11.9,1,1, 2.027, 10449.640, 385.745, 52829.005 24/03/13,08:10:58,16,07,1, 11.9,1,1, 2.027, 10449.630, 385.743, 52829.039 24/03/13,08:10:58,17,07,1, 11.9,1,1, 2.027, 10449.582, 385.748, 52829.015 24/03/13,08:10:58,18,07,1, 11.9,1,1, 2.027, 10449.608, 385.776, 52829.028 24/03/13,08:10:58,19,07,1, 11.9,1,1, 2.027, 10449.568, 385.766, 52829.093 24/03/13,08:10:59,00,07,1, 11.8,1,1, 2.029, 10449.563, 385.766, 52829.093 24/03/13,08:10:59,01,07,1, 11.8,1,1, 2.029, 10449.555, 385.741, 52829.049 24/03/13,08:10:59,02,07,1, 11.8,1,1, 2.029, 10449.512, 385.721, 52829.035 24/03/13,08:10:59,03,07,1, 11.8,1,1, 2.029, 10449.499, 385.751, 52828.985 24/03/13,08:10:59,04,07,1, 11.8,1,1, 2.029, 10449.492, 385.778, 52829.023 24/03/13,08:10:59,05,07,1, 11.8,1,1, 2.029, 10449.479, 385.767, 52829.093 24/03/13,08:10:59,06,07,1, 11.8,1,1, 2.029, 10449.460, 385.737, 52829.026 24/03/13,08:10:59,07,07,1, 11.8,1,1, 2.029, 10449.481, 385.734, 52829.183 24/03/13,08:10:59,08,07,1, 11.8,1,1, 2.029, 10449.387, 385.733, 52828.991 24/03/13,08:10:59,09,07,1, 11.8,1,1, 2.029, 10449.387, 385.763, 52829.133 24/03/13,08:10:59,10,07,1, 11.8,1,1, 2.029, 10449.387, 385.760, 52829.016 24/03/13,08:10:59,11,07,1, 11.8,1,1, 2.029, 10449.376, 385.766, 52829.033 24/03/13,08:10:59,12,07,1, 11.8,1,1, 2.029, 10449.377, 385.731, 52829.033 24/03/13,08:10:59,13,07,1, 11.8,1,1, 2.029, 10449.346, 385.730, 52829.033 24/03/13,08:10:59,14,07,1, 11.8,1,1, 2.029, 10449.317, 385.732, 52829.024 24/03/13,08:10:59,15,07,1, 11.8,1,1, 2.029, 10449.318, 385.721, 52829.053 24/03/13,08:10:59,16,07,1, 11.8,1,1, 2.029, 10449.298, 385.733, 52829.037 24/03/13,08:10:59,17,07,1, 11.8,1,1, 2.029, 10449.305, 385.732, 52829.019 24/03/13,08:10:59,18,07,1, 11.8,1,1, 2.029, 10449.266, 385.717, 52828.997 24/03/13,08:10:59,19,07,1, 11.8,1,1, 2.029, 10449.260, 385.776, 52829.004 24/03/13,08:11:00,00,07,1, 11.9,1,1, 2.029, 10449.255, 385.776, 52829.004 24/03/13,08:11:00,01,07,1, 11.9,1,1, 2.029, 10449.225, 385.770, 52829.002 24/03/13,08:11:00,02,07,1, 11.9,1,1, 2.029, 10449.208, 385.720, 52828.819 24/03/13,08:11:00,03,07,1, 11.9,1,1, 2.029, 10449.191, 385.728, 52828.874 24/03/13,08:11:00,04,07,1, 11.9,1,1, 2.029, 10449.171, 385.759, 52828.911 24/03/13,08:11:00,05,07,1, 11.9,1,1, 2.029, 10449.135, 385.756, 52828.912 24/03/13,08:11:00,06,07,1, 11.9,1,1, 2.029, 10449.129, 385.742, 52828.892 24/03/13,08:11:00,07,07,1, 11.9,1,1, 2.029, 10449.089, 385.730, 52828.888 24/03/13,08:11:00,08,07,1, 11.9,1,1, 2.029, 10449.091, 385.736, 52828.800 24/03/13,08:11:00,09,07,1, 11.9,1,1, 2.029, 10449.094, 385.748, 52828.840 24/03/13,08:11:00,10,07,1, 11.9,1,1, 2.029, 10449.078, 385.735, 52828.866 24/03/13,08:11:00,11,07,1, 11.9,1,1, 2.029, 10449.055, 385.750, 52828.831 24/03/13,08:11:00,12,07,1, 11.9,1,1, 2.029, 10449.059, 385.748, 52828.830 24/03/13,08:11:00,13,07,1, 11.9,1,1, 2.029, 10449.052, 385.727, 52828.916 24/03/13,08:11:00,14,07,1, 11.9,1,1, 2.029, 10449.015, 385.766, 52828.951 24/03/13,08:11:00,15,07,1, 11.9,1,1, 2.029, 10449.024, 385.765, 52828.903 24/03/13,08:11:00,16,07,1, 11.9,1,1, 2.029, 10449.003, 385.757, 52828.889 24/03/13,08:11:00,17,07,1, 11.9,1,1, 2.029, 10448.987, 385.751, 52828.847 24/03/13,08:11:00,18,07,1, 11.9,1,1, 2.029, 10448.957, 385.733, 52828.879 24/03/13,08:11:00,19,07,1, 11.9,1,1, 2.029, 10448.967, 385.760, 52828.846 24/03/13,08:11:01,00,07,1, 11.9,1,1, 2.028, 10448.962, 385.760, 52828.846 24/03/13,08:11:01,01,07,1, 11.9,1,1, 2.028, 10448.922, 385.736, 52828.791 24/03/13,08:11:01,02,07,1, 11.9,1,1, 2.028, 10448.928, 385.748, 52828.852 24/03/13,08:11:01,03,07,1, 11.9,1,1, 2.028, 10448.895, 385.764, 52828.820 24/03/13,08:11:01,04,07,1, 11.9,1,1, 2.028, 10448.912, 385.744, 52828.867 24/03/13,08:11:01,05,07,1, 11.9,1,1, 2.028, 10448.861, 385.745, 52828.881 24/03/13,08:11:01,06,07,1, 11.9,1,1, 2.028, 10448.846, 385.733, 52828.850 24/03/13,08:11:01,07,07,1, 11.9,1,1, 2.028, 10448.840, 385.733, 52828.873 24/03/13,08:11:01,08,07,1, 11.9,1,1, 2.028, 10448.816, 385.743, 52828.846 24/03/13,08:11:01,09,07,1, 11.9,1,1, 2.028, 10448.823, 385.765, 52828.851 24/03/13,08:11:01,10,07,1, 11.9,1,1, 2.028, 10448.790, 385.747, 52828.919 24/03/13,08:11:01,11,07,1, 11.9,1,1, 2.028, 10448.800, 385.764, 52828.882 24/03/13,08:11:01,12,07,1, 11.9,1,1, 2.028, 10448.781, 385.746, 52828.897 24/03/13,08:11:01,13,07,1, 11.9,1,1, 2.028, 10448.733, 385.772, 52828.860 24/03/13,08:11:01,14,07,1, 11.9,1,1, 2.028, 10448.738, 385.766, 52828.814 24/03/13,08:11:01,15,07,1, 11.9,1,1, 2.028, 10448.728, 385.761, 52828.806 24/03/13,08:11:01,16,07,1, 11.9,1,1, 2.028, 10448.717, 385.770, 52828.876 24/03/13,08:11:01,17,07,1, 11.9,1,1, 2.028, 10448.731, 385.783, 52828.928 24/03/13,08:11:01,18,07,1, 11.9,1,1, 2.028, 10448.702, 385.776, 52828.911 24/03/13,08:11:01,19,07,1, 11.9,1,1, 2.028, 10448.708, 385.795, 52828.866 24/03/13,08:11:02,00,07,1, 11.9,1,1, 2.028, 10448.704, 385.795, 52828.866 24/03/13,08:11:02,01,07,1, 11.9,1,1, 2.028, 10448.684, 385.794, 52828.831 24/03/13,08:11:02,02,07,1, 11.9,1,1, 2.028, 10448.632, 385.787, 52828.797 24/03/13,08:11:02,03,07,1, 11.9,1,1, 2.028, 10448.642, 385.795, 52828.839 24/03/13,08:11:02,04,07,1, 11.9,1,1, 2.028, 10448.621, 385.802, 52828.839 24/03/13,08:11:02,05,07,1, 11.9,1,1, 2.028, 10448.624, 385.795, 52828.810 24/03/13,08:11:02,06,07,1, 11.9,1,1, 2.028, 10448.596, 385.787, 52828.820 24/03/13,08:11:02,07,07,1, 11.9,1,1, 2.028, 10448.566, 385.790, 52828.861 24/03/13,08:11:02,08,07,1, 11.9,1,1, 2.028, 10448.581, 385.797, 52828.762 24/03/13,08:11:02,09,07,1, 11.9,1,1, 2.028, 10448.555, 385.794, 52828.849 24/03/13,08:11:02,10,07,1, 11.9,1,1, 2.028, 10448.540, 385.784, 52828.822 24/03/13,08:11:02,11,07,1, 11.9,1,1, 2.028, 10448.553, 385.797, 52828.709 24/03/13,08:11:02,12,07,1, 11.9,1,1, 2.028, 10448.533, 385.788, 52828.570 24/03/13,08:11:02,13,07,1, 11.9,1,1, 2.028, 10448.488, 385.789, 52828.767 24/03/13,08:11:02,14,07,1, 11.9,1,1, 2.028, 10448.474, 385.815, 52828.741 24/03/13,08:11:02,15,07,1, 11.9,1,1, 2.028, 10448.484, 385.813, 52828.744 24/03/13,08:11:02,16,07,1, 11.9,1,1, 2.028, 10448.479, 385.817, 52828.812 24/03/13,08:11:02,17,07,1, 11.9,1,1, 2.028, 10448.451, 385.817, 52828.857 24/03/13,08:11:02,18,07,1, 11.9,1,1, 2.028, 10448.431, 385.820, 52828.861 24/03/13,08:11:02,19,07,1, 11.9,1,1, 2.028, 10448.431, 385.849, 52828.819 24/03/13,08:11:03,00,07,1, 11.9,1,1, 2.025, 10448.428, 385.849, 52828.819 24/03/13,08:11:03,01,07,1, 11.9,1,1, 2.025, 10448.374, 385.808, 52828.816 24/03/13,08:11:03,02,07,1, 11.9,1,1, 2.025, 10448.382, 385.828, 52828.870 24/03/13,08:11:03,03,07,1, 11.9,1,1, 2.025, 10448.340, 385.830, 52828.834 24/03/13,08:11:03,04,07,1, 11.9,1,1, 2.025, 10448.366, 385.826, 52828.761 24/03/13,08:11:03,05,07,1, 11.9,1,1, 2.025, 10448.354, 385.825, 52828.740 24/03/13,08:11:03,06,07,1, 11.9,1,1, 2.025, 10448.347, 385.799, 52828.749 24/03/13,08:11:03,07,07,1, 11.9,1,1, 2.025, 10448.317, 385.823, 52828.769 24/03/13,08:11:03,08,07,1, 11.9,1,1, 2.025, 10448.315, 385.825, 52828.813 24/03/13,08:11:03,09,07,1, 11.9,1,1, 2.025, 10448.300, 385.838, 52828.804 24/03/13,08:11:03,10,07,1, 11.9,1,1, 2.025, 10448.263, 385.818, 52828.871 24/03/13,08:11:03,11,07,1, 11.9,1,1, 2.025, 10448.273, 385.816, 52828.780 24/03/13,08:11:03,12,07,1, 11.9,1,1, 2.025, 10448.271, 385.809, 52828.761 24/03/13,08:11:03,13,07,1, 11.9,1,1, 2.025, 10448.235, 385.853, 52828.847 24/03/13,08:11:03,14,07,1, 11.9,1,1, 2.025, 10448.227, 385.821, 52828.753 24/03/13,08:11:03,15,07,1, 11.9,1,1, 2.025, 10448.223, 385.833, 52828.836 24/03/13,08:11:03,16,07,1, 11.9,1,1, 2.025, 10448.236, 385.827, 52828.835 24/03/13,08:11:03,17,07,1, 11.9,1,1, 2.025, 10448.205, 385.855, 52828.751 24/03/13,08:11:03,18,07,1, 11.9,1,1, 2.025, 10448.172, 385.850, 52828.887 24/03/13,08:11:03,19,07,1, 11.9,1,1, 2.025, 10448.183, 385.847, 52828.868 24/03/13,08:11:04,00,07,1, 11.9,1,1, 2.029, 10448.178, 385.847, 52828.868 24/03/13,08:11:04,01,07,1, 11.9,1,1, 2.029, 10448.168, 385.833, 52828.786 24/03/13,08:11:04,02,07,1, 11.9,1,1, 2.029, 10448.132, 385.834, 52828.840 24/03/13,08:11:04,03,07,1, 11.9,1,1, 2.029, 10448.124, 385.864, 52828.826 24/03/13,08:11:04,04,07,1, 11.9,1,1, 2.029, 10448.128, 385.875, 52828.802 24/03/13,08:11:04,05,07,1, 11.9,1,1, 2.029, 10448.100, 385.868, 52828.803 24/03/13,08:11:04,06,07,1, 11.9,1,1, 2.029, 10448.075, 385.879, 52828.827 24/03/13,08:11:04,07,07,1, 11.9,1,1, 2.029, 10448.097, 385.868, 52828.786 24/03/13,08:11:04,08,07,1, 11.9,1,1, 2.029, 10448.081, 385.859, 52828.827 24/03/13,08:11:04,09,07,1, 11.9,1,1, 2.029, 10448.065, 385.859, 52828.784 24/03/13,08:11:04,10,07,1, 11.9,1,1, 2.029, 10448.058, 385.861, 52828.735 24/03/13,08:11:04,11,07,1, 11.9,1,1, 2.029, 10448.064, 385.876, 52828.838 24/03/13,08:11:04,12,07,1, 11.9,1,1, 2.029, 10448.031, 385.848, 52828.832 24/03/13,08:11:04,13,07,1, 11.9,1,1, 2.029, 10447.992, 385.855, 52828.783 24/03/13,08:11:04,14,07,1, 11.9,1,1, 2.029, 10448.017, 385.882, 52828.678 24/03/13,08:11:04,15,07,1, 11.9,1,1, 2.029, 10448.014, 385.888, 52828.836 24/03/13,08:11:04,16,07,1, 11.9,1,1, 2.029, 10447.970, 385.898, 52828.813 24/03/13,08:11:04,17,07,1, 11.9,1,1, 2.029, 10447.995, 385.897, 52828.837 24/03/13,08:11:04,18,07,1, 11.9,1,1, 2.029, 10447.979, 385.913, 52828.775 24/03/13,08:11:04,19,07,1, 11.9,1,1, 2.029, 10447.972, 385.896, 52828.749 24/03/13,08:11:05,00,07,1, 11.8,1,1, 2.027, 10447.969, 385.896, 52828.749 24/03/13,08:11:05,01,07,1, 11.8,1,1, 2.027, 10447.952, 385.889, 52828.743 24/03/13,08:11:05,02,07,1, 11.8,1,1, 2.027, 10447.921, 385.895, 52828.744 24/03/13,08:11:05,03,07,1, 11.8,1,1, 2.027, 10447.910, 385.905, 52828.860 24/03/13,08:11:05,04,07,1, 11.8,1,1, 2.027, 10447.920, 385.902, 52828.755 24/03/13,08:11:05,05,07,1, 11.8,1,1, 2.027, 10447.898, 385.932, 52828.768 24/03/13,08:11:05,06,07,1, 11.8,1,1, 2.027, 10447.878, 385.938, 52828.826 24/03/13,08:11:05,07,07,1, 11.8,1,1, 2.027, 10447.890, 385.928, 52828.839 24/03/13,08:11:05,08,07,1, 11.8,1,1, 2.027, 10447.875, 385.912, 52828.797 24/03/13,08:11:05,09,07,1, 11.8,1,1, 2.027, 10447.854, 385.901, 52828.766 24/03/13,08:11:05,10,07,1, 11.8,1,1, 2.027, 10447.858, 385.934, 52828.752 24/03/13,08:11:05,11,07,1, 11.8,1,1, 2.027, 10447.813, 385.915, 52828.783 24/03/13,08:11:05,12,07,1, 11.8,1,1, 2.027, 10447.831, 385.924, 52828.843 24/03/13,08:11:05,13,07,1, 11.8,1,1, 2.027, 10447.797, 385.918, 52828.782 24/03/13,08:11:05,14,07,1, 11.8,1,1, 2.027, 10447.812, 385.904, 52828.713 24/03/13,08:11:05,15,07,1, 11.8,1,1, 2.027, 10447.800, 385.916, 52828.725 24/03/13,08:11:05,16,07,1, 11.8,1,1, 2.027, 10447.782, 385.906, 52828.793 24/03/13,08:11:05,17,07,1, 11.8,1,1, 2.027, 10447.766, 385.942, 52828.792 24/03/13,08:11:05,18,07,1, 11.8,1,1, 2.027, 10447.759, 385.940, 52828.708 24/03/13,08:11:05,19,07,1, 11.8,1,1, 2.027, 10447.741, 385.910, 52828.813 24/03/13,08:11:06,00,07,1, 12.0,1,1, 2.028, 10447.736, 385.910, 52828.813 24/03/13,08:11:06,01,07,1, 12.0,1,1, 2.028, 10447.709, 385.919, 52828.817 24/03/13,08:11:06,02,07,1, 12.0,1,1, 2.028, 10447.682, 385.927, 52828.700 24/03/13,08:11:06,03,07,1, 12.0,1,1, 2.028, 10447.725, 385.925, 52828.738 24/03/13,08:11:06,04,07,1, 12.0,1,1, 2.028, 10447.720, 385.922, 52828.770 24/03/13,08:11:06,05,07,1, 12.0,1,1, 2.028, 10447.690, 385.934, 52828.784 24/03/13,08:11:06,06,07,1, 12.0,1,1, 2.028, 10447.653, 385.915, 52828.627 24/03/13,08:11:06,07,07,1, 12.0,1,1, 2.028, 10447.656, 385.957, 52828.772 24/03/13,08:11:06,08,07,1, 12.0,1,1, 2.028, 10447.629, 385.940, 52828.784 24/03/13,08:11:06,09,07,1, 12.0,1,1, 2.028, 10447.595, 385.915, 52828.669 24/03/13,08:11:06,10,07,1, 12.0,1,1, 2.028, 10447.615, 385.953, 52828.774 24/03/13,08:11:06,11,07,1, 12.0,1,1, 2.028, 10447.603, 385.955, 52828.755 24/03/13,08:11:06,12,07,1, 12.0,1,1, 2.028, 10447.591, 385.931, 52828.773 24/03/13,08:11:06,13,07,1, 12.0,1,1, 2.028, 10447.621, 385.928, 52828.698 24/03/13,08:11:06,14,07,1, 12.0,1,1, 2.028, 10447.563, 385.937, 52828.838 24/03/13,08:11:06,15,07,1, 12.0,1,1, 2.028, 10447.591, 385.944, 52828.675 24/03/13,08:11:06,16,07,1, 12.0,1,1, 2.028, 10447.585, 385.937, 52828.743 24/03/13,08:11:06,17,07,1, 12.0,1,1, 2.028, 10447.547, 385.938, 52828.776 24/03/13,08:11:06,18,07,1, 12.0,1,1, 2.028, 10447.528, 385.968, 52828.763 24/03/13,08:11:06,19,07,1, 12.0,1,1, 2.028, 10447.541, 385.940, 52828.669 24/03/13,08:11:07,00,07,1, 11.8,1,1, 2.031, 10447.536, 385.940, 52828.669 24/03/13,08:11:07,01,07,1, 11.8,1,1, 2.031, 10447.541, 385.938, 52828.698 24/03/13,08:11:07,02,07,1, 11.8,1,1, 2.031, 10447.485, 385.947, 52828.791 24/03/13,08:11:07,03,07,1, 11.8,1,1, 2.031, 10447.514, 385.930, 52828.638 24/03/13,08:11:07,04,07,1, 11.8,1,1, 2.031, 10447.480, 385.924, 52828.740 24/03/13,08:11:07,05,07,1, 11.8,1,1, 2.031, 10447.472, 385.932, 52828.658 24/03/13,08:11:07,06,07,1, 11.8,1,1, 2.031, 10447.477, 385.930, 52828.718 24/03/13,08:11:07,07,07,1, 11.8,1,1, 2.031, 10447.471, 385.938, 52828.692 24/03/13,08:11:07,08,07,1, 11.8,1,1, 2.031, 10447.442, 385.925, 52828.646 24/03/13,08:11:07,09,07,1, 11.8,1,1, 2.031, 10447.462, 385.935, 52828.636 24/03/13,08:11:07,10,07,1, 11.8,1,1, 2.031, 10447.435, 385.910, 52828.644 24/03/13,08:11:07,11,07,1, 11.8,1,1, 2.031, 10447.449, 385.931, 52828.693 24/03/13,08:11:07,12,07,1, 11.8,1,1, 2.031, 10447.423, 385.934, 52828.617 24/03/13,08:11:07,13,07,1, 11.8,1,1, 2.031, 10447.404, 385.947, 52828.678 24/03/13,08:11:07,14,07,1, 11.8,1,1, 2.031, 10447.414, 385.916, 52828.659 24/03/13,08:11:07,15,07,1, 11.8,1,1, 2.031, 10447.384, 385.905, 52828.613 24/03/13,08:11:07,16,07,1, 11.8,1,1, 2.031, 10447.377, 385.919, 52828.727 24/03/13,08:11:07,17,07,1, 11.8,1,1, 2.031, 10447.376, 385.901, 52828.717 24/03/13,08:11:07,18,07,1, 11.8,1,1, 2.031, 10447.337, 385.885, 52828.589 24/03/13,08:11:07,19,07,1, 11.8,1,1, 2.031, 10447.336, 385.912, 52828.621 24/03/13,08:11:08,00,07,1, 11.9,1,1, 2.025, 10447.335, 385.912, 52828.621 24/03/13,08:11:08,01,07,1, 11.9,1,1, 2.025, 10447.316, 385.895, 52828.660 24/03/13,08:11:08,02,07,1, 11.9,1,1, 2.025, 10447.343, 385.915, 52828.677 24/03/13,08:11:08,03,07,1, 11.9,1,1, 2.025, 10447.311, 385.883, 52828.646 24/03/13,08:11:08,04,07,1, 11.9,1,1, 2.025, 10447.314, 385.895, 52828.648 24/03/13,08:11:08,05,07,1, 11.9,1,1, 2.025, 10447.278, 385.887, 52828.642 24/03/13,08:11:08,06,07,1, 11.9,1,1, 2.025, 10447.307, 385.885, 52828.650 24/03/13,08:11:08,07,07,1, 11.9,1,1, 2.025, 10447.314, 385.903, 52828.676 24/03/13,08:11:08,08,07,1, 11.9,1,1, 2.025, 10447.256, 385.885, 52828.638 24/03/13,08:11:08,09,07,1, 11.9,1,1, 2.025, 10447.254, 385.860, 52828.581 24/03/13,08:11:08,10,07,1, 11.9,1,1, 2.025, 10447.224, 385.866, 52828.583 24/03/13,08:11:08,11,07,1, 11.9,1,1, 2.025, 10447.233, 385.851, 52828.552 24/03/13,08:11:08,12,07,1, 11.9,1,1, 2.025, 10447.249, 385.858, 52828.604 24/03/13,08:11:08,13,07,1, 11.9,1,1, 2.025, 10447.213, 385.867, 52828.655 24/03/13,08:11:08,14,07,1, 11.9,1,1, 2.025, 10447.204, 385.840, 52828.592 24/03/13,08:11:08,15,07,1, 11.9,1,1, 2.025, 10447.210, 385.853, 52828.709 24/03/13,08:11:08,16,07,1, 11.9,1,1, 2.025, 10447.196, 385.855, 52828.637 24/03/13,08:11:08,17,07,1, 11.9,1,1, 2.025, 10447.185, 385.846, 52828.600 24/03/13,08:11:08,18,07,1, 11.9,1,1, 2.025, 10447.187, 385.848, 52828.547 24/03/13,08:11:08,19,07,1, 11.9,1,1, 2.025, 10447.156, 385.849, 52828.608 24/03/13,08:11:09,00,07,1, 11.9,1,1, 2.029, 10447.152, 385.849, 52828.608 24/03/13,08:11:09,01,07,1, 11.9,1,1, 2.029, 10447.160, 385.823, 52828.638 24/03/13,08:11:09,02,07,1, 11.9,1,1, 2.029, 10447.172, 385.841, 52828.553 24/03/13,08:11:09,03,07,1, 11.9,1,1, 2.029, 10447.149, 385.821, 52828.660 24/03/13,08:11:09,04,07,1, 11.9,1,1, 2.029, 10447.135, 385.817, 52828.569 24/03/13,08:11:09,05,07,1, 11.9,1,1, 2.029, 10447.121, 385.796, 52828.543 24/03/13,08:11:09,06,07,1, 11.9,1,1, 2.029, 10447.126, 385.820, 52828.573 24/03/13,08:11:09,07,07,1, 11.9,1,1, 2.029, 10447.105, 385.806, 52828.623 24/03/13,08:11:09,08,07,1, 11.9,1,1, 2.029, 10447.126, 385.779, 52828.638 24/03/13,08:11:09,09,07,1, 11.9,1,1, 2.029, 10447.115, 385.794, 52828.607 24/03/13,08:11:09,10,07,1, 11.9,1,1, 2.029, 10447.114, 385.792, 52828.541 24/03/13,08:11:09,11,07,1, 11.9,1,1, 2.029, 10447.090, 385.794, 52828.589 24/03/13,08:11:09,12,07,1, 11.9,1,1, 2.029, 10447.077, 385.775, 52828.523 24/03/13,08:11:09,13,07,1, 11.9,1,1, 2.029, 10447.096, 385.763, 52828.527 24/03/13,08:11:09,14,07,1, 11.9,1,1, 2.029, 10447.076, 385.760, 52828.530 24/03/13,08:11:09,15,07,1, 11.9,1,1, 2.029, 10447.061, 385.765, 52828.592 24/03/13,08:11:09,16,07,1, 11.9,1,1, 2.029, 10447.054, 385.770, 52828.540 24/03/13,08:11:09,17,07,1, 11.9,1,1, 2.029, 10447.076, 385.754, 52828.503 24/03/13,08:11:09,18,07,1, 11.9,1,1, 2.029, 10447.047, 385.734, 52828.595 24/03/13,08:11:09,19,07,1, 11.9,1,1, 2.029, 10447.052, 385.764, 52828.563 24/03/13,08:11:10,00,07,1, 11.9,1,1, 2.028, 10447.052, 385.764, 52828.563 24/03/13,08:11:10,01,07,1, 11.9,1,1, 2.028, 10447.033, 385.751, 52828.579 24/03/13,08:11:10,02,07,1, 11.9,1,1, 2.028, 10447.009, 385.730, 52828.534 24/03/13,08:11:10,03,07,1, 11.9,1,1, 2.028, 10447.020, 385.717, 52828.459 24/03/13,08:11:10,04,07,1, 11.9,1,1, 2.028, 10447.022, 385.728, 52828.549 24/03/13,08:11:10,05,07,1, 11.9,1,1, 2.028, 10447.014, 385.722, 52828.502 24/03/13,08:11:10,06,07,1, 11.9,1,1, 2.028, 10447.015, 385.720, 52828.549 24/03/13,08:11:10,07,07,1, 11.9,1,1, 2.028, 10447.026, 385.707, 52828.541 24/03/13,08:11:10,08,07,1, 11.9,1,1, 2.028, 10447.014, 385.685, 52828.485 24/03/13,08:11:10,09,07,1, 11.9,1,1, 2.028, 10447.013, 385.698, 52828.491 24/03/13,08:11:10,10,07,1, 11.9,1,1, 2.028, 10446.975, 385.671, 52828.481 24/03/13,08:11:10,11,07,1, 11.9,1,1, 2.028, 10446.979, 385.685, 52828.499 24/03/13,08:11:10,12,07,1, 11.9,1,1, 2.028, 10446.992, 385.689, 52828.462 24/03/13,08:11:10,13,07,1, 11.9,1,1, 2.028, 10446.982, 385.661, 52828.460 24/03/13,08:11:10,14,07,1, 11.9,1,1, 2.028, 10446.968, 385.679, 52828.514 24/03/13,08:11:10,15,07,1, 11.9,1,1, 2.028, 10446.954, 385.657, 52828.530 24/03/13,08:11:10,16,07,1, 11.9,1,1, 2.028, 10446.971, 385.656, 52828.414 24/03/13,08:11:10,17,07,1, 11.9,1,1, 2.028, 10446.961, 385.652, 52828.502 24/03/13,08:11:10,18,07,1, 11.9,1,1, 2.028, 10446.961, 385.645, 52828.452 24/03/13,08:11:10,19,07,1, 11.9,1,1, 2.028, 10446.968, 385.640, 52828.481 24/03/13,08:11:11,00,07,1, 11.9,1,1, 2.027, 10446.960, 385.640, 52828.481 24/03/13,08:11:11,01,07,1, 11.9,1,1, 2.027, 10446.959, 385.636, 52828.513 24/03/13,08:11:11,02,07,1, 11.9,1,1, 2.027, 10446.942, 385.647, 52828.507 24/03/13,08:11:11,03,07,1, 11.9,1,1, 2.027, 10446.952, 385.626, 52828.419 24/03/13,08:11:11,04,07,1, 11.9,1,1, 2.027, 10446.947, 385.611, 52828.416 24/03/13,08:11:11,05,07,1, 11.9,1,1, 2.027, 10446.950, 385.594, 52828.442 24/03/13,08:11:11,06,07,1, 11.9,1,1, 2.027, 10446.923, 385.598, 52828.430 24/03/13,08:11:11,07,07,1, 11.9,1,1, 2.027, 10446.947, 385.601, 52828.438 24/03/13,08:11:11,08,07,1, 11.9,1,1, 2.027, 10446.949, 385.601, 52828.460 24/03/13,08:11:11,09,07,1, 11.9,1,1, 2.027, 10446.951, 385.579, 52828.446 24/03/13,08:11:11,10,07,1, 11.9,1,1, 2.027, 10446.950, 385.580, 52828.402 24/03/13,08:11:11,11,07,1, 11.9,1,1, 2.027, 10446.931, 385.568, 52828.406 24/03/13,08:11:11,12,07,1, 11.9,1,1, 2.027, 10446.922, 385.589, 52828.478 24/03/13,08:11:11,13,07,1, 11.9,1,1, 2.027, 10446.902, 385.554, 52828.401 24/03/13,08:11:11,14,07,1, 11.9,1,1, 2.027, 10446.921, 385.584, 52828.417 24/03/13,08:11:11,15,07,1, 11.9,1,1, 2.027, 10446.909, 385.558, 52828.461 24/03/13,08:11:11,16,07,1, 11.9,1,1, 2.027, 10446.921, 385.563, 52828.424 24/03/13,08:11:11,17,07,1, 11.9,1,1, 2.027, 10446.901, 385.542, 52828.392 24/03/13,08:11:11,18,07,1, 11.9,1,1, 2.027, 10446.916, 385.524, 52828.225 24/03/13,08:11:11,19,07,1, 11.9,1,1, 2.027, 10446.890, 385.544, 52828.357 24/03/13,08:11:12,00,07,1, 11.9,1,1, 2.028, 10446.885, 385.544, 52828.357 24/03/13,08:11:12,01,07,1, 11.9,1,1, 2.028, 10446.915, 385.508, 52828.414 24/03/13,08:11:12,02,07,1, 11.9,1,1, 2.028, 10446.919, 385.503, 52828.375 24/03/13,08:11:12,03,07,1, 11.9,1,1, 2.028, 10446.893, 385.492, 52828.378 24/03/13,08:11:12,04,07,1, 11.9,1,1, 2.028, 10446.898, 385.518, 52828.397 24/03/13,08:11:12,05,07,1, 11.9,1,1, 2.028, 10446.897, 385.503, 52828.393 24/03/13,08:11:12,06,07,1, 11.9,1,1, 2.028, 10446.909, 385.480, 52828.386 24/03/13,08:11:12,07,07,1, 11.9,1,1, 2.028, 10446.890, 385.484, 52828.419 24/03/13,08:11:12,08,07,1, 11.9,1,1, 2.028, 10446.881, 385.482, 52828.375 24/03/13,08:11:12,09,07,1, 11.9,1,1, 2.028, 10446.887, 385.471, 52828.322 24/03/13,08:11:12,10,07,1, 11.9,1,1, 2.028, 10446.911, 385.454, 52828.346 24/03/13,08:11:12,11,07,1, 11.9,1,1, 2.028, 10446.870, 385.461, 52828.448 24/03/13,08:11:12,12,07,1, 11.9,1,1, 2.028, 10446.893, 385.446, 52828.400 24/03/13,08:11:12,13,07,1, 11.9,1,1, 2.028, 10446.898, 385.445, 52828.322 24/03/13,08:11:12,14,07,1, 11.9,1,1, 2.028, 10446.906, 385.476, 52828.348 24/03/13,08:11:12,15,07,1, 11.9,1,1, 2.028, 10446.883, 385.422, 52828.286 24/03/13,08:11:12,16,07,1, 11.9,1,1, 2.028, 10446.868, 385.418, 52828.406 24/03/13,08:11:12,17,07,1, 11.9,1,1, 2.028, 10446.840, 385.418, 52828.397 24/03/13,08:11:12,18,07,1, 11.9,1,1, 2.028, 10446.850, 385.426, 52828.403 24/03/13,08:11:12,19,07,1, 11.9,1,1, 2.028, 10446.854, 385.404, 52828.348 24/03/13,08:11:13,00,07,1, 11.9,1,1, 2.029, 10446.851, 385.404, 52828.348 24/03/13,08:11:13,01,07,1, 11.9,1,1, 2.029, 10446.845, 385.403, 52828.387 24/03/13,08:11:13,02,07,1, 11.9,1,1, 2.029, 10446.840, 385.430, 52828.361 24/03/13,08:11:13,03,07,1, 11.9,1,1, 2.029, 10446.861, 385.395, 52828.406 24/03/13,08:11:13,04,07,1, 11.9,1,1, 2.029, 10446.844, 385.409, 52828.505 24/03/13,08:11:13,05,07,1, 11.9,1,1, 2.029, 10446.833, 385.385, 52828.340 24/03/13,08:11:13,06,07,1, 11.9,1,1, 2.029, 10446.835, 385.372, 52828.241 24/03/13,08:11:13,07,07,1, 11.9,1,1, 2.029, 10446.860, 385.351, 52828.396 24/03/13,08:11:13,08,07,1, 11.9,1,1, 2.029, 10446.863, 385.354, 52828.379 24/03/13,08:11:13,09,07,1, 11.9,1,1, 2.029, 10446.840, 385.358, 52828.307 24/03/13,08:11:13,10,07,1, 11.9,1,1, 2.029, 10446.860, 385.346, 52828.301 24/03/13,08:11:13,11,07,1, 11.9,1,1, 2.029, 10446.840, 385.328, 52828.261 24/03/13,08:11:13,12,07,1, 11.9,1,1, 2.029, 10446.836, 385.324, 52828.276 24/03/13,08:11:13,13,07,1, 11.9,1,1, 2.029, 10446.856, 385.334, 52828.247 24/03/13,08:11:13,14,07,1, 11.9,1,1, 2.029, 10446.861, 385.328, 52828.298 24/03/13,08:11:13,15,07,1, 11.9,1,1, 2.029, 10446.850, 385.326, 52828.238 24/03/13,08:11:13,16,07,1, 11.9,1,1, 2.029, 10446.852, 385.313, 52828.323 24/03/13,08:11:13,17,07,1, 11.9,1,1, 2.029, 10446.848, 385.335, 52828.314 24/03/13,08:11:13,18,07,1, 11.9,1,1, 2.029, 10446.857, 385.307, 52828.294 24/03/13,08:11:13,19,07,1, 11.9,1,1, 2.029, 10446.834, 385.282, 52828.289 24/03/13,08:11:14,00,07,1, 11.9,1,1, 2.029, 10446.826, 385.282, 52828.289 24/03/13,08:11:14,01,07,1, 11.9,1,1, 2.029, 10446.823, 385.321, 52828.307 24/03/13,08:11:14,02,07,1, 11.9,1,1, 2.029, 10446.817, 385.305, 52828.294 24/03/13,08:11:14,03,07,1, 11.9,1,1, 2.029, 10446.818, 385.290, 52828.288 24/03/13,08:11:14,04,07,1, 11.9,1,1, 2.029, 10446.833, 385.286, 52828.292 24/03/13,08:11:14,05,07,1, 11.9,1,1, 2.029, 10446.832, 385.273, 52828.289 24/03/13,08:11:14,06,07,1, 11.9,1,1, 2.029, 10446.809, 385.279, 52828.262 24/03/13,08:11:14,07,07,1, 11.9,1,1, 2.029, 10446.807, 385.273, 52828.310 24/03/13,08:11:14,08,07,1, 11.9,1,1, 2.029, 10446.811, 385.256, 52828.247 24/03/13,08:11:14,09,07,1, 11.9,1,1, 2.029, 10446.827, 385.273, 52828.303 24/03/13,08:11:14,10,07,1, 11.9,1,1, 2.029, 10446.811, 385.251, 52828.251 24/03/13,08:11:14,11,07,1, 11.9,1,1, 2.029, 10446.808, 385.235, 52828.299 24/03/13,08:11:14,12,07,1, 11.9,1,1, 2.029, 10446.827, 385.240, 52828.316 24/03/13,08:11:14,13,07,1, 11.9,1,1, 2.029, 10446.808, 385.235, 52828.259 24/03/13,08:11:14,14,07,1, 11.9,1,1, 2.029, 10446.820, 385.236, 52828.328 24/03/13,08:11:14,15,07,1, 11.9,1,1, 2.029, 10446.814, 385.254, 52828.309 24/03/13,08:11:14,16,07,1, 11.9,1,1, 2.029, 10446.822, 385.227, 52828.257 24/03/13,08:11:14,17,07,1, 11.9,1,1, 2.029, 10446.804, 385.248, 52828.355 24/03/13,08:11:14,18,07,1, 11.9,1,1, 2.029, 10446.816, 385.222, 52828.273 24/03/13,08:11:14,19,07,1, 11.9,1,1, 2.029, 10446.797, 385.264, 52828.365 24/03/13,08:11:15,00,07,1, 11.9,1,1, 2.029, 10446.793, 385.264, 52828.365 24/03/13,08:11:15,01,07,1, 11.9,1,1, 2.029, 10446.810, 385.225, 52828.297 24/03/13,08:11:15,02,07,1, 11.9,1,1, 2.029, 10446.793, 385.238, 52828.301 24/03/13,08:11:15,03,07,1, 11.9,1,1, 2.029, 10446.791, 385.235, 52828.259 24/03/13,08:11:15,04,07,1, 11.9,1,1, 2.029, 10446.788, 385.237, 52828.324 24/03/13,08:11:15,05,07,1, 11.9,1,1, 2.029, 10446.804, 385.234, 52828.248 24/03/13,08:11:15,06,07,1, 11.9,1,1, 2.029, 10446.810, 385.235, 52828.246 24/03/13,08:11:15,07,07,1, 11.9,1,1, 2.029, 10446.785, 385.214, 52828.224 24/03/13,08:11:15,08,07,1, 11.9,1,1, 2.029, 10446.775, 385.190, 52828.201 24/03/13,08:11:15,09,07,1, 11.9,1,1, 2.029, 10446.802, 385.204, 52828.215 24/03/13,08:11:15,10,07,1, 11.9,1,1, 2.029, 10446.814, 385.203, 52828.277 24/03/13,08:11:15,11,07,1, 11.9,1,1, 2.029, 10446.790, 385.195, 52828.291 24/03/13,08:11:15,12,07,1, 11.9,1,1, 2.029, 10446.783, 385.192, 52828.245 24/03/13,08:11:15,13,07,1, 11.9,1,1, 2.029, 10446.788, 385.237, 52828.274 24/03/13,08:11:15,14,07,1, 11.9,1,1, 2.029, 10446.785, 385.204, 52828.242 24/03/13,08:11:15,15,07,1, 11.9,1,1, 2.029, 10446.763, 385.186, 52828.180 24/03/13,08:11:15,16,07,1, 11.9,1,1, 2.029, 10446.759, 385.173, 52828.194 24/03/13,08:11:15,17,07,1, 11.9,1,1, 2.029, 10446.794, 385.206, 52828.282 24/03/13,08:11:15,18,07,1, 11.9,1,1, 2.029, 10446.763, 385.189, 52828.252 24/03/13,08:11:15,19,07,1, 11.9,1,1, 2.029, 10446.786, 385.177, 52828.197 24/03/13,08:11:16,00,07,1, 11.9,1,1, 2.027, 10446.784, 385.177, 52828.197 24/03/13,08:11:16,01,07,1, 11.9,1,1, 2.027, 10446.780, 385.176, 52828.192 24/03/13,08:11:16,02,07,1, 11.9,1,1, 2.027, 10446.770, 385.133, 52828.227 24/03/13,08:11:16,03,07,1, 11.9,1,1, 2.027, 10446.753, 385.160, 52828.274 24/03/13,08:11:16,04,07,1, 11.9,1,1, 2.027, 10446.779, 385.174, 52828.257 24/03/13,08:11:16,05,07,1, 11.9,1,1, 2.027, 10446.801, 385.166, 52828.244 24/03/13,08:11:16,06,07,1, 11.9,1,1, 2.027, 10446.784, 385.151, 52828.315 24/03/13,08:11:16,07,07,1, 11.9,1,1, 2.027, 10446.790, 385.151, 52828.218 24/03/13,08:11:16,08,07,1, 11.9,1,1, 2.027, 10446.770, 385.176, 52828.312 24/03/13,08:11:16,09,07,1, 11.9,1,1, 2.027, 10446.787, 385.161, 52828.289 24/03/13,08:11:16,10,07,1, 11.9,1,1, 2.027, 10446.790, 385.166, 52828.281 24/03/13,08:11:16,11,07,1, 11.9,1,1, 2.027, 10446.784, 385.157, 52828.221 24/03/13,08:11:16,12,07,1, 11.9,1,1, 2.027, 10446.766, 385.156, 52828.232 24/03/13,08:11:16,13,07,1, 11.9,1,1, 2.027, 10446.753, 385.173, 52828.251 24/03/13,08:11:16,14,07,1, 11.9,1,1, 2.027, 10446.794, 385.170, 52828.243 24/03/13,08:11:16,15,07,1, 11.9,1,1, 2.027, 10446.765, 385.136, 52828.238 24/03/13,08:11:16,16,07,1, 11.9,1,1, 2.027, 10446.749, 385.160, 52828.245 24/03/13,08:11:16,17,07,1, 11.9,1,1, 2.027, 10446.761, 385.156, 52828.209 24/03/13,08:11:16,18,07,1, 11.9,1,1, 2.027, 10446.751, 385.181, 52828.269 24/03/13,08:11:16,19,07,1, 11.9,1,1, 2.027, 10446.743, 385.155, 52828.219 24/03/13,08:11:17,00,07,1, 11.9,1,1, 2.028, 10446.743, 385.155, 52828.219 24/03/13,08:11:17,01,07,1, 11.9,1,1, 2.028, 10446.753, 385.162, 52828.247 24/03/13,08:11:17,02,07,1, 11.9,1,1, 2.028, 10446.751, 385.150, 52828.186 24/03/13,08:11:17,03,07,1, 11.9,1,1, 2.028, 10446.749, 385.131, 52828.189 24/03/13,08:11:17,04,07,1, 11.9,1,1, 2.028, 10446.740, 385.161, 52828.273 24/03/13,08:11:17,05,07,1, 11.9,1,1, 2.028, 10446.770, 385.147, 52828.225 24/03/13,08:11:17,06,07,1, 11.9,1,1, 2.028, 10446.735, 385.177, 52828.260 24/03/13,08:11:17,07,07,1, 11.9,1,1, 2.028, 10446.756, 385.141, 52828.191 24/03/13,08:11:17,08,07,1, 11.9,1,1, 2.028, 10446.734, 385.108, 52828.206 24/03/13,08:11:17,09,07,1, 11.9,1,1, 2.028, 10446.760, 385.145, 52828.279 24/03/13,08:11:17,10,07,1, 11.9,1,1, 2.028, 10446.737, 385.152, 52828.315 24/03/13,08:11:17,11,07,1, 11.9,1,1, 2.028, 10446.757, 385.131, 52828.294 24/03/13,08:11:17,12,07,1, 11.9,1,1, 2.028, 10446.763, 385.137, 52828.187 24/03/13,08:11:17,13,07,1, 11.9,1,1, 2.028, 10446.741, 385.138, 52828.278 24/03/13,08:11:17,14,07,1, 11.9,1,1, 2.028, 10446.769, 385.170, 52828.253 24/03/13,08:11:17,15,07,1, 11.9,1,1, 2.028, 10446.744, 385.153, 52828.256 24/03/13,08:11:17,16,07,1, 11.9,1,1, 2.028, 10446.779, 385.137, 52828.255 24/03/13,08:11:17,17,07,1, 11.9,1,1, 2.028, 10446.755, 385.129, 52828.200 24/03/13,08:11:17,18,07,1, 11.9,1,1, 2.028, 10446.757, 385.126, 52828.173 24/03/13,08:11:17,19,07,1, 11.9,1,1, 2.028, 10446.762, 385.148, 52828.240 24/03/13,08:11:18,00,07,1, 11.9,1,1, 2.029, 10446.759, 385.148, 52828.240 24/03/13,08:11:18,01,07,1, 11.9,1,1, 2.029, 10446.762, 385.120, 52828.231 24/03/13,08:11:18,02,07,1, 11.9,1,1, 2.029, 10446.761, 385.135, 52828.249 24/03/13,08:11:18,03,07,1, 11.9,1,1, 2.029, 10446.751, 385.132, 52828.219 24/03/13,08:11:18,04,07,1, 11.9,1,1, 2.029, 10446.742, 385.116, 52828.228 24/03/13,08:11:18,05,07,1, 11.9,1,1, 2.029, 10446.747, 385.122, 52828.192 24/03/13,08:11:18,06,07,1, 11.9,1,1, 2.029, 10446.755, 385.113, 52828.182 24/03/13,08:11:18,07,07,1, 11.9,1,1, 2.029, 10446.735, 385.125, 52828.253 24/03/13,08:11:18,08,07,1, 11.9,1,1, 2.029, 10446.745, 385.144, 52828.216 24/03/13,08:11:18,09,07,1, 11.9,1,1, 2.029, 10446.741, 385.149, 52828.216 24/03/13,08:11:18,10,07,1, 11.9,1,1, 2.029, 10446.750, 385.149, 52828.237 24/03/13,08:11:18,11,07,1, 11.9,1,1, 2.029, 10446.732, 385.136, 52828.238 24/03/13,08:11:18,12,07,1, 11.9,1,1, 2.029, 10446.759, 385.147, 52828.272 24/03/13,08:11:18,13,07,1, 11.9,1,1, 2.029, 10446.746, 385.183, 52828.324 24/03/13,08:11:18,14,07,1, 11.9,1,1, 2.029, 10446.749, 385.164, 52828.204 24/03/13,08:11:18,15,07,1, 11.9,1,1, 2.029, 10446.749, 385.152, 52828.188 24/03/13,08:11:18,16,07,1, 11.9,1,1, 2.029, 10446.764, 385.140, 52828.205 24/03/13,08:11:18,17,07,1, 11.9,1,1, 2.029, 10446.743, 385.135, 52828.142 24/03/13,08:11:18,18,07,1, 11.9,1,1, 2.029, 10446.736, 385.147, 52828.212 24/03/13,08:11:18,19,07,1, 11.9,1,1, 2.029, 10446.754, 385.172, 52828.271 24/03/13,08:11:19,00,07,1, 12.0,1,1, 2.029, 10446.751, 385.172, 52828.271 24/03/13,08:11:19,01,07,1, 12.0,1,1, 2.029, 10446.732, 385.166, 52828.261 24/03/13,08:11:19,02,07,1, 12.0,1,1, 2.029, 10446.729, 385.142, 52828.230 24/03/13,08:11:19,03,07,1, 12.0,1,1, 2.029, 10446.743, 385.135, 52828.189 24/03/13,08:11:19,04,07,1, 12.0,1,1, 2.029, 10446.737, 385.141, 52828.224 24/03/13,08:11:19,05,07,1, 12.0,1,1, 2.029, 10446.736, 385.156, 52828.183 24/03/13,08:11:19,06,07,1, 12.0,1,1, 2.029, 10446.751, 385.142, 52828.236 24/03/13,08:11:19,07,07,1, 12.0,1,1, 2.029, 10446.737, 385.148, 52828.229 24/03/13,08:11:19,08,07,1, 12.0,1,1, 2.029, 10446.719, 385.164, 52828.222 24/03/13,08:11:19,09,07,1, 12.0,1,1, 2.029, 10446.748, 385.163, 52828.224 24/03/13,08:11:19,10,07,1, 12.0,1,1, 2.029, 10446.714, 385.164, 52828.197 24/03/13,08:11:19,11,07,1, 12.0,1,1, 2.029, 10446.712, 385.168, 52828.219 24/03/13,08:11:19,12,07,1, 12.0,1,1, 2.029, 10446.712, 385.125, 52828.212 24/03/13,08:11:19,13,07,1, 12.0,1,1, 2.029, 10446.720, 385.139, 52828.223 24/03/13,08:11:19,14,07,1, 12.0,1,1, 2.029, 10446.730, 385.158, 52828.261 24/03/13,08:11:19,15,07,1, 12.0,1,1, 2.029, 10446.693, 385.139, 52828.230 24/03/13,08:11:19,16,07,1, 12.0,1,1, 2.029, 10446.717, 385.146, 52828.243 24/03/13,08:11:19,17,07,1, 12.0,1,1, 2.029, 10446.723, 385.170, 52828.209 24/03/13,08:11:19,18,07,1, 12.0,1,1, 2.029, 10446.709, 385.134, 52828.193 24/03/13,08:11:19,19,07,1, 12.0,1,1, 2.029, 10446.709, 385.165, 52828.185 24/03/13,08:11:20,00,07,1, 11.9,1,1, 2.028, 10446.701, 385.165, 52828.185 24/03/13,08:11:20,01,07,1, 11.9,1,1, 2.028, 10446.708, 385.139, 52828.234 24/03/13,08:11:20,02,07,1, 11.9,1,1, 2.028, 10446.711, 385.146, 52828.253 24/03/13,08:11:20,03,07,1, 11.9,1,1, 2.028, 10446.724, 385.126, 52828.137 24/03/13,08:11:20,04,07,1, 11.9,1,1, 2.028, 10446.717, 385.150, 52828.198 24/03/13,08:11:20,05,07,1, 11.9,1,1, 2.028, 10446.714, 385.129, 52828.237 24/03/13,08:11:20,06,07,1, 11.9,1,1, 2.028, 10446.707, 385.146, 52828.239 24/03/13,08:11:20,07,07,1, 11.9,1,1, 2.028, 10446.685, 385.154, 52828.237 24/03/13,08:11:20,08,07,1, 11.9,1,1, 2.028, 10446.669, 385.136, 52828.237 24/03/13,08:11:20,09,07,1, 11.9,1,1, 2.028, 10446.699, 385.149, 52828.198 24/03/13,08:11:20,10,07,1, 11.9,1,1, 2.028, 10446.690, 385.165, 52828.234 24/03/13,08:11:20,11,07,1, 11.9,1,1, 2.028, 10446.684, 385.176, 52828.249 24/03/13,08:11:20,12,07,1, 11.9,1,1, 2.028, 10446.698, 385.164, 52828.241 24/03/13,08:11:20,13,07,1, 11.9,1,1, 2.028, 10446.700, 385.169, 52828.249 24/03/13,08:11:20,14,07,1, 11.9,1,1, 2.028, 10446.694, 385.152, 52828.241 24/03/13,08:11:20,15,07,1, 11.9,1,1, 2.028, 10446.681, 385.187, 52828.232 24/03/13,08:11:20,16,07,1, 11.9,1,1, 2.028, 10446.688, 385.176, 52828.236 24/03/13,08:11:20,17,07,1, 11.9,1,1, 2.028, 10446.684, 385.176, 52828.236 24/03/13,08:11:20,18,07,1, 11.9,1,1, 2.028, 10446.698, 385.168, 52828.323 24/03/13,08:11:20,19,07,1, 11.9,1,1, 2.028, 10446.672, 385.181, 52828.178 24/03/13,08:11:21,00,07,1, 11.8,1,1, 2.028, 10446.668, 385.181, 52828.178 24/03/13,08:11:21,01,07,1, 11.8,1,1, 2.028, 10446.673, 385.193, 52828.237 24/03/13,08:11:21,02,07,1, 11.8,1,1, 2.028, 10446.688, 385.154, 52828.254 24/03/13,08:11:21,03,07,1, 11.8,1,1, 2.028, 10446.681, 385.174, 52828.146 24/03/13,08:11:21,04,07,1, 11.8,1,1, 2.028, 10446.673, 385.194, 52828.214 24/03/13,08:11:21,05,07,1, 11.8,1,1, 2.028, 10446.668, 385.175, 52828.308 24/03/13,08:11:21,06,07,1, 11.8,1,1, 2.028, 10446.687, 385.155, 52828.192 24/03/13,08:11:21,07,07,1, 11.8,1,1, 2.028, 10446.678, 385.173, 52828.299 24/03/13,08:11:21,08,07,1, 11.8,1,1, 2.028, 10446.685, 385.180, 52828.274 24/03/13,08:11:21,09,07,1, 11.8,1,1, 2.028, 10446.662, 385.174, 52828.256 24/03/13,08:11:21,10,07,1, 11.8,1,1, 2.028, 10446.673, 385.160, 52828.244 24/03/13,08:11:21,11,07,1, 11.8,1,1, 2.028, 10446.690, 385.147, 52828.269 24/03/13,08:11:21,12,07,1, 11.8,1,1, 2.028, 10446.682, 385.155, 52828.230 24/03/13,08:11:21,13,07,1, 11.8,1,1, 2.028, 10446.657, 385.174, 52828.298 24/03/13,08:11:21,14,07,1, 11.8,1,1, 2.028, 10446.687, 385.182, 52828.220 24/03/13,08:11:21,15,07,1, 11.8,1,1, 2.028, 10446.660, 385.148, 52828.218 24/03/13,08:11:21,16,07,1, 11.8,1,1, 2.028, 10446.708, 385.167, 52828.178 24/03/13,08:11:21,17,07,1, 11.8,1,1, 2.028, 10446.680, 385.159, 52828.298 24/03/13,08:11:21,18,07,1, 11.8,1,1, 2.028, 10446.684, 385.130, 52828.248 24/03/13,08:11:21,19,07,1, 11.8,1,1, 2.028, 10446.673, 385.150, 52828.328 24/03/13,08:11:22,00,08,1, 11.9,1,1, 2.031, 10446.668, 385.150, 52828.328 24/03/13,08:11:22,01,08,1, 11.9,1,1, 2.031, 10446.676, 385.166, 52828.255 24/03/13,08:11:22,02,08,1, 11.9,1,1, 2.031, 10446.679, 385.135, 52828.218 24/03/13,08:11:22,03,08,1, 11.9,1,1, 2.031, 10446.666, 385.162, 52828.279 24/03/13,08:11:22,04,08,1, 11.9,1,1, 2.031, 10446.682, 385.142, 52828.201 24/03/13,08:11:22,05,08,1, 11.9,1,1, 2.031, 10446.645, 385.150, 52828.279 24/03/13,08:11:22,06,08,1, 11.9,1,1, 2.031, 10446.662, 385.144, 52828.274 24/03/13,08:11:22,07,08,1, 11.9,1,1, 2.031, 10446.656, 385.150, 52828.246 24/03/13,08:11:22,08,08,1, 11.9,1,1, 2.031, 10446.672, 385.134, 52828.177 24/03/13,08:11:22,09,08,1, 11.9,1,1, 2.031, 10446.652, 385.130, 52828.299 24/03/13,08:11:22,10,08,1, 11.9,1,1, 2.031, 10446.671, 385.150, 52828.298 24/03/13,08:11:22,11,08,1, 11.9,1,1, 2.031, 10446.655, 385.164, 52828.210 24/03/13,08:11:22,12,08,1, 11.9,1,1, 2.031, 10446.669, 385.171, 52828.301 24/03/13,08:11:22,13,08,1, 11.9,1,1, 2.031, 10446.646, 385.155, 52828.231 24/03/13,08:11:22,14,08,1, 11.9,1,1, 2.031, 10446.664, 385.136, 52828.264 24/03/13,08:11:22,15,08,1, 11.9,1,1, 2.031, 10446.659, 385.140, 52828.213 24/03/13,08:11:22,16,08,1, 11.9,1,1, 2.031, 10446.648, 385.152, 52828.277 24/03/13,08:11:22,17,08,1, 11.9,1,1, 2.031, 10446.657, 385.147, 52828.263 24/03/13,08:11:22,18,08,1, 11.9,1,1, 2.031, 10446.675, 385.141, 52828.213 24/03/13,08:11:22,19,08,1, 11.9,1,1, 2.031, 10446.663, 385.143, 52828.222 24/03/13,08:11:23,00,08,1, 11.9,1,1, 2.031, 10446.659, 385.143, 52828.222 24/03/13,08:11:23,01,08,1, 11.9,1,1, 2.031, 10446.652, 385.155, 52828.201 24/03/13,08:11:23,02,08,1, 11.9,1,1, 2.031, 10446.672, 385.167, 52828.235 24/03/13,08:11:23,03,08,1, 11.9,1,1, 2.031, 10446.654, 385.160, 52828.289 24/03/13,08:11:23,04,08,1, 11.9,1,1, 2.031, 10446.633, 385.144, 52828.254 24/03/13,08:11:23,05,08,1, 11.9,1,1, 2.031, 10446.642, 385.174, 52828.314 24/03/13,08:11:23,06,08,1, 11.9,1,1, 2.031, 10446.641, 385.170, 52828.261 24/03/13,08:11:23,07,08,1, 11.9,1,1, 2.031, 10446.647, 385.153, 52828.261 24/03/13,08:11:23,08,08,1, 11.9,1,1, 2.031, 10446.643, 385.175, 52828.250 24/03/13,08:11:23,09,08,1, 11.9,1,1, 2.031, 10446.633, 385.157, 52828.215 24/03/13,08:11:23,10,08,1, 11.9,1,1, 2.031, 10446.635, 385.167, 52828.253 24/03/13,08:11:23,11,08,1, 11.9,1,1, 2.031, 10446.642, 385.180, 52828.223 24/03/13,08:11:23,12,08,1, 11.9,1,1, 2.031, 10446.613, 385.173, 52828.150 24/03/13,08:11:23,13,08,1, 11.9,1,1, 2.031, 10446.636, 385.172, 52828.197 24/03/13,08:11:23,14,08,1, 11.9,1,1, 2.031, 10446.641, 385.156, 52828.245 24/03/13,08:11:23,15,08,1, 11.9,1,1, 2.031, 10446.619, 385.177, 52828.215 24/03/13,08:11:23,16,08,1, 11.9,1,1, 2.031, 10446.617, 385.175, 52828.194 24/03/13,08:11:23,17,08,1, 11.9,1,1, 2.031, 10446.634, 385.179, 52828.242 24/03/13,08:11:23,18,08,1, 11.9,1,1, 2.031, 10446.608, 385.187, 52828.307 24/03/13,08:11:23,19,08,1, 11.9,1,1, 2.031, 10446.623, 385.171, 52828.291 24/03/13,08:11:24,00,07,1, 11.9,1,1, 2.029, 10446.618, 385.171, 52828.291 24/03/13,08:11:24,01,07,1, 11.9,1,1, 2.029, 10446.616, 385.193, 52828.316 24/03/13,08:11:24,02,07,1, 11.9,1,1, 2.029, 10446.591, 385.163, 52828.199 24/03/13,08:11:24,03,07,1, 11.9,1,1, 2.029, 10446.612, 385.190, 52828.199 24/03/13,08:11:24,04,07,1, 11.9,1,1, 2.029, 10446.606, 385.187, 52828.263 24/03/13,08:11:24,05,07,1, 11.9,1,1, 2.029, 10446.621, 385.211, 52828.200 24/03/13,08:11:24,06,07,1, 11.9,1,1, 2.029, 10446.613, 385.183, 52828.257 24/03/13,08:11:24,07,07,1, 11.9,1,1, 2.029, 10446.583, 385.205, 52828.227 24/03/13,08:11:24,08,07,1, 11.9,1,1, 2.029, 10446.604, 385.200, 52828.255 24/03/13,08:11:24,09,07,1, 11.9,1,1, 2.029, 10446.585, 385.225, 52828.276 24/03/13,08:11:24,10,07,1, 11.9,1,1, 2.029, 10446.587, 385.199, 52828.281 24/03/13,08:11:24,11,07,1, 11.9,1,1, 2.029, 10446.584, 385.190, 52828.224 24/03/13,08:11:24,12,07,1, 11.9,1,1, 2.029, 10446.592, 385.203, 52828.238 24/03/13,08:11:24,13,07,1, 11.9,1,1, 2.029, 10446.570, 385.208, 52828.271 24/03/13,08:11:24,14,07,1, 11.9,1,1, 2.029, 10446.567, 385.191, 52828.176 24/03/13,08:11:24,15,07,1, 11.9,1,1, 2.029, 10446.570, 385.192, 52828.207 24/03/13,08:11:24,16,07,1, 11.9,1,1, 2.029, 10446.567, 385.215, 52828.177 24/03/13,08:11:24,17,07,1, 11.9,1,1, 2.029, 10446.566, 385.210, 52828.266 24/03/13,08:11:24,18,07,1, 11.9,1,1, 2.029, 10446.542, 385.202, 52828.182 24/03/13,08:11:24,19,07,1, 11.9,1,1, 2.029, 10446.568, 385.248, 52828.506 24/03/13,08:11:25,00,07,1, 11.9,1,1, 2.029, 10446.568, 385.248, 52828.506 24/03/13,08:11:25,01,07,1, 11.9,1,1, 2.029, 10446.569, 385.223, 52828.194 24/03/13,08:11:25,02,07,1, 11.9,1,1, 2.029, 10446.560, 385.220, 52828.237 24/03/13,08:11:25,03,07,1, 11.9,1,1, 2.029, 10446.570, 385.207, 52828.208 24/03/13,08:11:25,04,07,1, 11.9,1,1, 2.029, 10446.539, 385.244, 52828.239 24/03/13,08:11:25,05,07,1, 11.9,1,1, 2.029, 10446.564, 385.219, 52828.204 24/03/13,08:11:25,06,07,1, 11.9,1,1, 2.029, 10446.529, 385.209, 52828.210 24/03/13,08:11:25,07,07,1, 11.9,1,1, 2.029, 10446.538, 385.233, 52828.137 24/03/13,08:11:25,08,07,1, 11.9,1,1, 2.029, 10446.536, 385.226, 52828.234 24/03/13,08:11:25,09,07,1, 11.9,1,1, 2.029, 10446.530, 385.236, 52828.236 24/03/13,08:11:25,10,07,1, 11.9,1,1, 2.029, 10446.542, 385.250, 52828.279 24/03/13,08:11:25,11,07,1, 11.9,1,1, 2.029, 10446.523, 385.214, 52828.186 24/03/13,08:11:25,12,07,1, 11.9,1,1, 2.029, 10446.517, 385.238, 52828.207 24/03/13,08:11:25,13,07,1, 11.9,1,1, 2.029, 10446.523, 385.232, 52828.216 24/03/13,08:11:25,14,07,1, 11.9,1,1, 2.029, 10446.523, 385.228, 52828.236 24/03/13,08:11:25,15,07,1, 11.9,1,1, 2.029, 10446.525, 385.222, 52828.208 24/03/13,08:11:25,16,07,1, 11.9,1,1, 2.029, 10446.545, 385.258, 52828.422 24/03/13,08:11:25,17,07,1, 11.9,1,1, 2.029, 10446.536, 385.239, 52828.157 24/03/13,08:11:25,18,07,1, 11.9,1,1, 2.029, 10446.515, 385.247, 52828.214 24/03/13,08:11:25,19,07,1, 11.9,1,1, 2.029, 10446.498, 385.255, 52828.227 24/03/13,08:11:26,00,08,1, 12.0,1,1, 2.025, 10446.492, 385.255, 52828.227 24/03/13,08:11:26,01,08,1, 12.0,1,1, 2.025, 10446.511, 385.261, 52828.201 24/03/13,08:11:26,02,08,1, 12.0,1,1, 2.025, 10446.523, 385.267, 52828.246 24/03/13,08:11:26,03,08,1, 12.0,1,1, 2.025, 10446.534, 385.236, 52828.279 24/03/13,08:11:26,04,08,1, 12.0,1,1, 2.025, 10446.499, 385.265, 52828.214 24/03/13,08:11:26,05,08,1, 12.0,1,1, 2.025, 10446.522, 385.245, 52828.220 24/03/13,08:11:26,06,08,1, 12.0,1,1, 2.025, 10446.513, 385.268, 52828.252 24/03/13,08:11:26,07,08,1, 12.0,1,1, 2.025, 10446.521, 385.234, 52828.273 24/03/13,08:11:26,08,08,1, 12.0,1,1, 2.025, 10446.510, 385.255, 52828.247 24/03/13,08:11:26,09,08,1, 12.0,1,1, 2.025, 10446.500, 385.240, 52828.255 24/03/13,08:11:26,10,08,1, 12.0,1,1, 2.025, 10446.498, 385.262, 52828.295 24/03/13,08:11:26,11,08,1, 12.0,1,1, 2.025, 10446.468, 385.276, 52828.265 24/03/13,08:11:26,12,08,1, 12.0,1,1, 2.025, 10446.491, 385.239, 52828.247 24/03/13,08:11:26,13,08,1, 12.0,1,1, 2.025, 10446.487, 385.255, 52828.242 24/03/13,08:11:26,14,08,1, 12.0,1,1, 2.025, 10446.499, 385.257, 52828.272 24/03/13,08:11:26,15,08,1, 12.0,1,1, 2.025, 10446.473, 385.251, 52828.238 24/03/13,08:11:26,16,08,1, 12.0,1,1, 2.025, 10446.496, 385.253, 52828.278 24/03/13,08:11:26,17,08,1, 12.0,1,1, 2.025, 10446.463, 385.250, 52828.286 24/03/13,08:11:26,18,08,1, 12.0,1,1, 2.025, 10446.476, 385.264, 52828.254 24/03/13,08:11:26,19,08,1, 12.0,1,1, 2.025, 10446.488, 385.310, 52828.309 24/03/13,08:11:27,00,07,1, 11.9,1,1, 2.028, 10446.484, 385.310, 52828.309 24/03/13,08:11:27,01,07,1, 11.9,1,1, 2.028, 10446.446, 385.293, 52828.299 24/03/13,08:11:27,02,07,1, 11.9,1,1, 2.028, 10446.436, 385.277, 52828.244 24/03/13,08:11:27,03,07,1, 11.9,1,1, 2.028, 10446.457, 385.270, 52828.276 24/03/13,08:11:27,04,07,1, 11.9,1,1, 2.028, 10446.425, 385.267, 52828.158 24/03/13,08:11:27,05,07,1, 11.9,1,1, 2.028, 10446.422, 385.291, 52828.231 24/03/13,08:11:27,06,07,1, 11.9,1,1, 2.028, 10446.436, 385.292, 52828.247 24/03/13,08:11:27,07,07,1, 11.9,1,1, 2.028, 10446.414, 385.262, 52828.192 24/03/13,08:11:27,08,07,1, 11.9,1,1, 2.028, 10446.417, 385.314, 52828.292 24/03/13,08:11:27,09,07,1, 11.9,1,1, 2.028, 10446.385, 385.306, 52828.228 24/03/13,08:11:27,10,07,1, 11.9,1,1, 2.028, 10446.414, 385.300, 52828.292 24/03/13,08:11:27,11,07,1, 11.9,1,1, 2.028, 10446.409, 385.308, 52828.284 24/03/13,08:11:27,12,07,1, 11.9,1,1, 2.028, 10446.396, 385.292, 52828.191 24/03/13,08:11:27,13,07,1, 11.9,1,1, 2.028, 10446.402, 385.311, 52828.275 24/03/13,08:11:27,14,07,1, 11.9,1,1, 2.028, 10446.404, 385.307, 52828.287 24/03/13,08:11:27,15,07,1, 11.9,1,1, 2.028, 10446.383, 385.305, 52828.192 24/03/13,08:11:27,16,07,1, 11.9,1,1, 2.028, 10446.355, 385.302, 52828.238 24/03/13,08:11:27,17,07,1, 11.9,1,1, 2.028, 10446.376, 385.331, 52828.265 24/03/13,08:11:27,18,07,1, 11.9,1,1, 2.028, 10446.353, 385.309, 52828.198 24/03/13,08:11:27,19,07,1, 11.9,1,1, 2.028, 10446.374, 385.326, 52828.272 24/03/13,08:11:28,00,08,1, 11.9,1,1, 2.028, 10446.367, 385.326, 52828.272 24/03/13,08:11:28,01,08,1, 11.9,1,1, 2.028, 10446.332, 385.318, 52828.199 24/03/13,08:11:28,02,08,1, 11.9,1,1, 2.028, 10446.357, 385.326, 52828.209 24/03/13,08:11:28,03,08,1, 11.9,1,1, 2.028, 10446.310, 385.328, 52828.335 24/03/13,08:11:28,04,08,1, 11.9,1,1, 2.028, 10446.295, 385.332, 52828.237 24/03/13,08:11:28,05,08,1, 11.9,1,1, 2.028, 10446.333, 385.356, 52828.302 24/03/13,08:11:28,06,08,1, 11.9,1,1, 2.028, 10446.299, 385.341, 52828.232 24/03/13,08:11:28,07,08,1, 11.9,1,1, 2.028, 10446.313, 385.336, 52828.273 24/03/13,08:11:28,08,08,1, 11.9,1,1, 2.028, 10446.320, 385.330, 52828.200 24/03/13,08:11:28,09,08,1, 11.9,1,1, 2.028, 10446.314, 385.329, 52828.201 24/03/13,08:11:28,10,08,1, 11.9,1,1, 2.028, 10446.282, 385.346, 52828.234 24/03/13,08:11:28,11,08,1, 11.9,1,1, 2.028, 10446.285, 385.336, 52828.214 24/03/13,08:11:28,12,08,1, 11.9,1,1, 2.028, 10446.283, 385.368, 52828.235 24/03/13,08:11:28,13,08,1, 11.9,1,1, 2.028, 10446.270, 385.318, 52828.168 24/03/13,08:11:28,14,08,1, 11.9,1,1, 2.028, 10446.267, 385.326, 52828.177 24/03/13,08:11:28,15,08,1, 11.9,1,1, 2.028, 10446.255, 385.386, 52828.245 24/03/13,08:11:28,16,08,1, 11.9,1,1, 2.028, 10446.238, 385.355, 52828.195 24/03/13,08:11:28,17,08,1, 11.9,1,1, 2.028, 10446.191, 385.345, 52828.131 24/03/13,08:11:28,18,08,1, 11.9,1,1, 2.028, 10446.311, 385.331, 52827.988 24/03/13,08:11:28,19,08,1, 11.9,1,1, 2.028, 10446.239, 385.326, 52828.093 24/03/13,08:11:29,00,08,1, 11.9,1,1, 2.028, 10446.234, 385.326, 52828.093 24/03/13,08:11:29,01,08,1, 11.9,1,1, 2.028, 10446.230, 385.342, 52828.189 24/03/13,08:11:29,02,08,1, 11.9,1,1, 2.028, 10446.208, 385.340, 52828.199 24/03/13,08:11:29,03,08,1, 11.9,1,1, 2.028, 10446.207, 385.376, 52828.217 24/03/13,08:11:29,04,08,1, 11.9,1,1, 2.028, 10446.233, 385.369, 52828.176 24/03/13,08:11:29,05,08,1, 11.9,1,1, 2.028, 10446.204, 385.389, 52828.236 24/03/13,08:11:29,06,08,1, 11.9,1,1, 2.028, 10446.171, 385.386, 52828.168 24/03/13,08:11:29,07,08,1, 11.9,1,1, 2.028, 10446.159, 385.405, 52828.179 24/03/13,08:11:29,08,08,1, 11.9,1,1, 2.028, 10446.197, 385.374, 52828.234 24/03/13,08:11:29,09,08,1, 11.9,1,1, 2.028, 10446.163, 385.393, 52828.248 24/03/13,08:11:29,10,08,1, 11.9,1,1, 2.028, 10446.160, 385.382, 52828.184 24/03/13,08:11:29,11,08,1, 11.9,1,1, 2.028, 10446.171, 385.394, 52828.257 24/03/13,08:11:29,12,08,1, 11.9,1,1, 2.028, 10446.121, 385.377, 52828.231 24/03/13,08:11:29,13,08,1, 11.9,1,1, 2.028, 10446.168, 385.420, 52828.210 24/03/13,08:11:29,14,08,1, 11.9,1,1, 2.028, 10446.135, 385.388, 52828.179 24/03/13,08:11:29,15,08,1, 11.9,1,1, 2.028, 10446.124, 385.388, 52828.164 24/03/13,08:11:29,16,08,1, 11.9,1,1, 2.028, 10446.146, 385.403, 52828.181 24/03/13,08:11:29,17,08,1, 11.9,1,1, 2.028, 10446.107, 385.409, 52828.114 24/03/13,08:11:29,18,08,1, 11.9,1,1, 2.028, 10446.121, 385.418, 52828.247 24/03/13,08:11:29,19,08,1, 11.9,1,1, 2.028, 10446.110, 385.425, 52828.228 24/03/13,08:11:30,00,08,1, 11.9,1,1, 2.027, 10446.109, 385.425, 52828.228 24/03/13,08:11:30,01,08,1, 11.9,1,1, 2.027, 10446.097, 385.416, 52828.235 24/03/13,08:11:30,02,08,1, 11.9,1,1, 2.027, 10446.108, 385.436, 52828.173 24/03/13,08:11:30,03,08,1, 11.9,1,1, 2.027, 10446.123, 385.455, 52828.155 24/03/13,08:11:30,04,08,1, 11.9,1,1, 2.027, 10446.082, 385.431, 52828.219 24/03/13,08:11:30,05,08,1, 11.9,1,1, 2.027, 10446.059, 385.457, 52828.217 24/03/13,08:11:30,06,08,1, 11.9,1,1, 2.027, 10446.105, 385.456, 52828.255 24/03/13,08:11:30,07,08,1, 11.9,1,1, 2.027, 10446.058, 385.475, 52828.248 24/03/13,08:11:30,08,08,1, 11.9,1,1, 2.027, 10446.069, 385.459, 52828.214 24/03/13,08:11:30,09,08,1, 11.9,1,1, 2.027, 10446.049, 385.470, 52828.236 24/03/13,08:11:30,10,08,1, 11.9,1,1, 2.027, 10446.064, 385.437, 52828.153 24/03/13,08:11:30,11,08,1, 11.9,1,1, 2.027, 10446.047, 385.462, 52828.189 24/03/13,08:11:30,12,08,1, 11.9,1,1, 2.027, 10446.053, 385.473, 52828.204 24/03/13,08:11:30,13,08,1, 11.9,1,1, 2.027, 10446.042, 385.469, 52828.135 24/03/13,08:11:30,14,08,1, 11.9,1,1, 2.027, 10446.041, 385.483, 52828.166 24/03/13,08:11:30,15,08,1, 11.9,1,1, 2.027, 10446.031, 385.468, 52828.260 24/03/13,08:11:30,16,08,1, 11.9,1,1, 2.027, 10446.037, 385.495, 52828.208 24/03/13,08:11:30,17,08,1, 11.9,1,1, 2.027, 10446.041, 385.471, 52828.134 24/03/13,08:11:30,18,08,1, 11.9,1,1, 2.027, 10446.043, 385.499, 52828.242 24/03/13,08:11:30,19,08,1, 11.9,1,1, 2.027, 10446.039, 385.483, 52828.146 24/03/13,08:11:31,00,07,1, 11.9,1,1, 2.028, 10446.033, 385.483, 52828.146 24/03/13,08:11:31,01,07,1, 11.9,1,1, 2.028, 10446.023, 385.489, 52828.201 24/03/13,08:11:31,02,07,1, 11.9,1,1, 2.028, 10445.995, 385.516, 52828.176 24/03/13,08:11:31,03,07,1, 11.9,1,1, 2.028, 10445.969, 385.497, 52828.174 24/03/13,08:11:31,04,07,1, 11.9,1,1, 2.028, 10445.980, 385.521, 52828.161 24/03/13,08:11:31,05,07,1, 11.9,1,1, 2.028, 10445.987, 385.512, 52828.159 24/03/13,08:11:31,06,07,1, 11.9,1,1, 2.028, 10445.969, 385.515, 52828.135 24/03/13,08:11:31,07,07,1, 11.9,1,1, 2.028, 10445.980, 385.534, 52828.174 24/03/13,08:11:31,08,07,1, 11.9,1,1, 2.028, 10445.976, 385.519, 52828.183 24/03/13,08:11:31,09,07,1, 11.9,1,1, 2.028, 10445.950, 385.495, 52827.990 24/03/13,08:11:31,10,07,1, 11.9,1,1, 2.028, 10445.970, 385.522, 52828.177 24/03/13,08:11:31,11,07,1, 11.9,1,1, 2.028, 10445.961, 385.520, 52828.138 24/03/13,08:11:31,12,07,1, 11.9,1,1, 2.028, 10445.969, 385.504, 52828.117 24/03/13,08:11:31,13,07,1, 11.9,1,1, 2.028, 10445.927, 385.497, 52828.119 24/03/13,08:11:31,14,07,1, 11.9,1,1, 2.028, 10445.960, 385.540, 52828.210 24/03/13,08:11:31,15,07,1, 11.9,1,1, 2.028, 10445.909, 385.508, 52828.163 24/03/13,08:11:31,16,07,1, 11.9,1,1, 2.028, 10445.926, 385.531, 52828.196 24/03/13,08:11:31,17,07,1, 11.9,1,1, 2.028, 10445.937, 385.537, 52828.207 24/03/13,08:11:31,18,07,1, 11.9,1,1, 2.028, 10445.919, 385.532, 52828.170 24/03/13,08:11:31,19,07,1, 11.9,1,1, 2.028, 10445.918, 385.539, 52828.189 24/03/13,08:11:32,00,07,1, 11.9,1,1, 2.029, 10445.917, 385.539, 52828.189 24/03/13,08:11:32,01,07,1, 11.9,1,1, 2.029, 10445.881, 385.523, 52828.151 24/03/13,08:11:32,02,07,1, 11.9,1,1, 2.029, 10445.868, 385.529, 52828.163 24/03/13,08:11:32,03,07,1, 11.9,1,1, 2.029, 10445.895, 385.528, 52828.144 24/03/13,08:11:32,04,07,1, 11.9,1,1, 2.029, 10445.878, 385.528, 52828.136 24/03/13,08:11:32,05,07,1, 11.9,1,1, 2.029, 10445.867, 385.581, 52828.183 24/03/13,08:11:32,06,07,1, 11.9,1,1, 2.029, 10445.867, 385.526, 52828.129 24/03/13,08:11:32,07,07,1, 11.9,1,1, 2.029, 10445.849, 385.552, 52828.121 24/03/13,08:11:32,08,07,1, 11.9,1,1, 2.029, 10445.836, 385.546, 52828.130 24/03/13,08:11:32,09,07,1, 11.9,1,1, 2.029, 10445.847, 385.541, 52828.125 24/03/13,08:11:32,10,07,1, 11.9,1,1, 2.029, 10445.846, 385.558, 52828.153 24/03/13,08:11:32,11,07,1, 11.9,1,1, 2.029, 10445.825, 385.544, 52828.190 24/03/13,08:11:32,12,07,1, 11.9,1,1, 2.029, 10445.834, 385.575, 52828.090 24/03/13,08:11:32,13,07,1, 11.9,1,1, 2.029, 10445.828, 385.564, 52828.178 24/03/13,08:11:32,14,07,1, 11.9,1,1, 2.029, 10445.809, 385.567, 52828.162 24/03/13,08:11:32,15,07,1, 11.9,1,1, 2.029, 10445.814, 385.580, 52828.162 24/03/13,08:11:32,16,07,1, 11.9,1,1, 2.029, 10445.787, 385.604, 52828.145 24/03/13,08:11:32,17,07,1, 11.9,1,1, 2.029, 10445.789, 385.583, 52828.103 24/03/13,08:11:32,18,07,1, 11.9,1,1, 2.029, 10445.791, 385.588, 52828.144 24/03/13,08:11:32,19,07,1, 11.9,1,1, 2.029, 10445.791, 385.577, 52828.155 24/03/13,08:11:33,00,07,1, 12.0,1,1, 2.028, 10445.783, 385.577, 52828.155 24/03/13,08:11:33,01,07,1, 12.0,1,1, 2.028, 10445.783, 385.583, 52828.116 24/03/13,08:11:33,02,07,1, 12.0,1,1, 2.028, 10445.757, 385.578, 52828.076 24/03/13,08:11:33,03,07,1, 12.0,1,1, 2.028, 10445.763, 385.586, 52828.109 24/03/13,08:11:33,04,07,1, 12.0,1,1, 2.028, 10445.738, 385.561, 52828.069 24/03/13,08:11:33,05,07,1, 12.0,1,1, 2.028, 10445.763, 385.586, 52828.148 24/03/13,08:11:33,06,07,1, 12.0,1,1, 2.028, 10445.744, 385.626, 52828.195 24/03/13,08:11:33,07,07,1, 12.0,1,1, 2.028, 10445.719, 385.594, 52828.125 24/03/13,08:11:33,08,07,1, 12.0,1,1, 2.028, 10445.745, 385.609, 52828.179 24/03/13,08:11:33,09,07,1, 12.0,1,1, 2.028, 10445.715, 385.637, 52828.184 24/03/13,08:11:33,10,07,1, 12.0,1,1, 2.028, 10445.701, 385.571, 52828.081 24/03/13,08:11:33,11,07,1, 12.0,1,1, 2.028, 10445.697, 385.608, 52828.098 24/03/13,08:11:33,12,07,1, 12.0,1,1, 2.028, 10445.703, 385.657, 52828.130 24/03/13,08:11:33,13,07,1, 12.0,1,1, 2.028, 10445.679, 385.618, 52828.133 24/03/13,08:11:33,14,07,1, 12.0,1,1, 2.028, 10445.663, 385.630, 52828.193 24/03/13,08:11:33,15,07,1, 12.0,1,1, 2.028, 10445.680, 385.626, 52828.084 24/03/13,08:11:33,16,07,1, 12.0,1,1, 2.028, 10445.668, 385.602, 52828.109 24/03/13,08:11:33,17,07,1, 12.0,1,1, 2.028, 10445.681, 385.596, 52828.142 24/03/13,08:11:33,18,07,1, 12.0,1,1, 2.028, 10445.656, 385.650, 52828.116 24/03/13,08:11:33,19,07,1, 12.0,1,1, 2.028, 10445.650, 385.624, 52828.112 24/03/13,08:11:34,00,08,1, 11.9,1,1, 2.029, 10445.650, 385.624, 52828.112 24/03/13,08:11:34,01,08,1, 11.9,1,1, 2.029, 10445.665, 385.619, 52828.094 24/03/13,08:11:34,02,08,1, 11.9,1,1, 2.029, 10445.636, 385.651, 52828.125 24/03/13,08:11:34,03,08,1, 11.9,1,1, 2.029, 10445.632, 385.668, 52828.157 24/03/13,08:11:34,04,08,1, 11.9,1,1, 2.029, 10445.632, 385.649, 52828.103 24/03/13,08:11:34,05,08,1, 11.9,1,1, 2.029, 10445.627, 385.651, 52828.112 24/03/13,08:11:34,06,08,1, 11.9,1,1, 2.029, 10445.620, 385.665, 52828.109 24/03/13,08:11:34,07,08,1, 11.9,1,1, 2.029, 10445.600, 385.686, 52828.108 24/03/13,08:11:34,08,08,1, 11.9,1,1, 2.029, 10445.581, 385.674, 52828.108 24/03/13,08:11:34,09,08,1, 11.9,1,1, 2.029, 10445.589, 385.664, 52828.140 24/03/13,08:11:34,10,08,1, 11.9,1,1, 2.029, 10445.591, 385.675, 52828.133 24/03/13,08:11:34,11,08,1, 11.9,1,1, 2.029, 10445.552, 385.647, 52828.048 24/03/13,08:11:34,12,08,1, 11.9,1,1, 2.029, 10445.563, 385.689, 52828.167 24/03/13,08:11:34,13,08,1, 11.9,1,1, 2.029, 10445.569, 385.660, 52828.027 24/03/13,08:11:34,14,08,1, 11.9,1,1, 2.029, 10445.563, 385.648, 52828.071 24/03/13,08:11:34,15,08,1, 11.9,1,1, 2.029, 10445.550, 385.650, 52828.090 24/03/13,08:11:34,16,08,1, 11.9,1,1, 2.029, 10445.538, 385.651, 52828.045 24/03/13,08:11:34,17,08,1, 11.9,1,1, 2.029, 10445.537, 385.671, 52828.075 24/03/13,08:11:34,18,08,1, 11.9,1,1, 2.029, 10445.533, 385.687, 52828.139 24/03/13,08:11:34,19,08,1, 11.9,1,1, 2.029, 10445.503, 385.667, 52828.104 24/03/13,08:11:35,00,07,1, 11.9,1,1, 2.029, 10445.499, 385.667, 52828.104 24/03/13,08:11:35,01,07,1, 11.9,1,1, 2.029, 10445.484, 385.671, 52828.127 24/03/13,08:11:35,02,07,1, 11.9,1,1, 2.029, 10445.484, 385.699, 52827.991 24/03/13,08:11:35,03,07,1, 11.9,1,1, 2.029, 10445.494, 385.702, 52828.085 24/03/13,08:11:35,04,07,1, 11.9,1,1, 2.029, 10445.480, 385.721, 52828.046 24/03/13,08:11:35,05,07,1, 11.9,1,1, 2.029, 10445.469, 385.716, 52828.043 24/03/13,08:11:35,06,07,1, 11.9,1,1, 2.029, 10445.461, 385.681, 52828.001 24/03/13,08:11:35,07,07,1, 11.9,1,1, 2.029, 10445.458, 385.710, 52828.046 24/03/13,08:11:35,08,07,1, 11.9,1,1, 2.029, 10445.419, 385.705, 52827.936 24/03/13,08:11:35,09,07,1, 11.9,1,1, 2.029, 10445.483, 385.692, 52828.032 24/03/13,08:11:35,10,07,1, 11.9,1,1, 2.029, 10445.474, 385.710, 52827.980 24/03/13,08:11:35,11,07,1, 11.9,1,1, 2.029, 10445.453, 385.702, 52828.013 24/03/13,08:11:35,12,07,1, 11.9,1,1, 2.029, 10445.426, 385.713, 52828.091 24/03/13,08:11:35,13,07,1, 11.9,1,1, 2.029, 10445.437, 385.712, 52828.031 24/03/13,08:11:35,14,07,1, 11.9,1,1, 2.029, 10445.412, 385.687, 52827.990 24/03/13,08:11:35,15,07,1, 11.9,1,1, 2.029, 10445.414, 385.719, 52828.052 24/03/13,08:11:35,16,07,1, 11.9,1,1, 2.029, 10445.410, 385.708, 52828.007 24/03/13,08:11:35,17,07,1, 11.9,1,1, 2.029, 10445.400, 385.707, 52828.082 24/03/13,08:11:35,18,07,1, 11.9,1,1, 2.029, 10445.390, 385.711, 52828.019 24/03/13,08:11:35,19,07,1, 11.9,1,1, 2.029, 10445.381, 385.716, 52828.011 24/03/13,08:11:36,00,07,1, 11.9,1,1, 2.028, 10445.374, 385.716, 52828.011 24/03/13,08:11:36,01,07,1, 11.9,1,1, 2.028, 10445.362, 385.703, 52828.007 24/03/13,08:11:36,02,07,1, 11.9,1,1, 2.028, 10445.375, 385.707, 52827.831 24/03/13,08:11:36,03,07,1, 11.9,1,1, 2.028, 10445.384, 385.708, 52827.961 24/03/13,08:11:36,04,07,1, 11.9,1,1, 2.028, 10445.378, 385.712, 52828.011 24/03/13,08:11:36,05,07,1, 11.9,1,1, 2.028, 10445.350, 385.732, 52828.014 24/03/13,08:11:36,06,07,1, 11.9,1,1, 2.028, 10445.325, 385.715, 52827.918 24/03/13,08:11:36,07,07,1, 11.9,1,1, 2.028, 10445.323, 385.715, 52827.945 24/03/13,08:11:36,08,07,1, 11.9,1,1, 2.028, 10445.312, 385.732, 52828.021 24/03/13,08:11:36,09,07,1, 11.9,1,1, 2.028, 10445.304, 385.719, 52828.042 24/03/13,08:11:36,10,07,1, 11.9,1,1, 2.028, 10445.288, 385.739, 52827.999 24/03/13,08:11:36,11,07,1, 11.9,1,1, 2.028, 10445.288, 385.741, 52828.027 24/03/13,08:11:36,12,07,1, 11.9,1,1, 2.028, 10445.279, 385.735, 52827.952 24/03/13,08:11:36,13,07,1, 11.9,1,1, 2.028, 10445.266, 385.754, 52827.974 24/03/13,08:11:36,14,07,1, 11.9,1,1, 2.028, 10445.271, 385.713, 52827.985 24/03/13,08:11:36,15,07,1, 11.9,1,1, 2.028, 10445.272, 385.728, 52827.985 24/03/13,08:11:36,16,07,1, 11.9,1,1, 2.028, 10445.238, 385.717, 52827.964 24/03/13,08:11:36,17,07,1, 11.9,1,1, 2.028, 10445.249, 385.707, 52827.938 24/03/13,08:11:36,18,07,1, 11.9,1,1, 2.028, 10445.260, 385.751, 52827.991 24/03/13,08:11:36,19,07,1, 11.9,1,1, 2.028, 10445.201, 385.744, 52828.026 24/03/13,08:11:37,00,07,1, 11.9,1,1, 2.029, 10445.199, 385.744, 52828.026 24/03/13,08:11:37,01,07,1, 11.9,1,1, 2.029, 10445.226, 385.757, 52827.979 24/03/13,08:11:37,02,07,1, 11.9,1,1, 2.029, 10445.181, 385.713, 52827.903 24/03/13,08:11:37,03,07,1, 11.9,1,1, 2.029, 10445.207, 385.717, 52827.880 24/03/13,08:11:37,04,07,1, 11.9,1,1, 2.029, 10445.211, 385.733, 52827.877 24/03/13,08:11:37,05,07,1, 11.9,1,1, 2.029, 10445.186, 385.730, 52827.877 24/03/13,08:11:37,06,07,1, 11.9,1,1, 2.029, 10445.169, 385.709, 52827.900 24/03/13,08:11:37,07,07,1, 11.9,1,1, 2.029, 10445.176, 385.735, 52827.947 24/03/13,08:11:37,08,07,1, 11.9,1,1, 2.029, 10445.156, 385.737, 52827.959 24/03/13,08:11:37,09,07,1, 11.9,1,1, 2.029, 10445.159, 385.720, 52827.890 24/03/13,08:11:37,10,07,1, 11.9,1,1, 2.029, 10445.152, 385.690, 52827.831 24/03/13,08:11:37,11,07,1, 11.9,1,1, 2.029, 10445.176, 385.731, 52827.879 24/03/13,08:11:37,12,07,1, 11.9,1,1, 2.029, 10445.114, 385.738, 52827.969 24/03/13,08:11:37,13,07,1, 11.9,1,1, 2.029, 10445.138, 385.708, 52827.932 24/03/13,08:11:37,14,07,1, 11.9,1,1, 2.029, 10445.122, 385.720, 52827.921 24/03/13,08:11:37,15,07,1, 11.9,1,1, 2.029, 10445.115, 385.727, 52827.944 24/03/13,08:11:37,16,07,1, 11.9,1,1, 2.029, 10445.130, 385.711, 52827.883 24/03/13,08:11:37,17,07,1, 11.9,1,1, 2.029, 10445.111, 385.694, 52827.825 24/03/13,08:11:37,18,07,1, 11.9,1,1, 2.029, 10445.102, 385.736, 52827.888 24/03/13,08:11:37,19,07,1, 11.9,1,1, 2.029, 10445.077, 385.704, 52827.879 24/03/13,08:11:38,00,07,1, 11.9,1,1, 2.025, 10445.074, 385.704, 52827.879 24/03/13,08:11:38,01,07,1, 11.9,1,1, 2.025, 10445.098, 385.725, 52827.901 24/03/13,08:11:38,02,07,1, 11.9,1,1, 2.025, 10445.099, 385.713, 52827.864 24/03/13,08:11:38,03,07,1, 11.9,1,1, 2.025, 10445.076, 385.695, 52827.905 24/03/13,08:11:38,04,07,1, 11.9,1,1, 2.025, 10445.090, 385.723, 52827.866 24/03/13,08:11:38,05,07,1, 11.9,1,1, 2.025, 10445.079, 385.731, 52827.916 24/03/13,08:11:38,06,07,1, 11.9,1,1, 2.025, 10445.052, 385.734, 52827.893 24/03/13,08:11:38,07,07,1, 11.9,1,1, 2.025, 10445.071, 385.742, 52827.912 24/03/13,08:11:38,08,07,1, 11.9,1,1, 2.025, 10445.019, 385.714, 52827.804 24/03/13,08:11:38,09,07,1, 11.9,1,1, 2.025, 10445.052, 385.721, 52827.818 24/03/13,08:11:38,10,07,1, 11.9,1,1, 2.025, 10445.020, 385.722, 52827.787 24/03/13,08:11:38,11,07,1, 11.9,1,1, 2.025, 10445.036, 385.710, 52827.823 24/03/13,08:11:38,12,07,1, 11.9,1,1, 2.025, 10445.023, 385.719, 52827.805 24/03/13,08:11:38,13,07,1, 11.9,1,1, 2.025, 10445.022, 385.740, 52827.803 24/03/13,08:11:38,14,07,1, 11.9,1,1, 2.025, 10444.974, 385.724, 52827.869 24/03/13,08:11:38,15,07,1, 11.9,1,1, 2.025, 10445.009, 385.734, 52827.853 24/03/13,08:11:38,16,07,1, 11.9,1,1, 2.025, 10444.976, 385.725, 52827.891 24/03/13,08:11:38,17,07,1, 11.9,1,1, 2.025, 10445.000, 385.731, 52827.879 24/03/13,08:11:38,18,07,1, 11.9,1,1, 2.025, 10444.989, 385.689, 52827.831 24/03/13,08:11:38,19,07,1, 11.9,1,1, 2.025, 10444.998, 385.764, 52827.902 24/03/13,08:11:39,00,07,1, 11.9,1,1, 2.029, 10444.990, 385.764, 52827.902 24/03/13,08:11:39,01,07,1, 11.9,1,1, 2.029, 10444.960, 385.717, 52827.803 24/03/13,08:11:39,02,07,1, 11.9,1,1, 2.029, 10444.973, 385.757, 52827.811 24/03/13,08:11:39,03,07,1, 11.9,1,1, 2.029, 10444.965, 385.710, 52827.801 24/03/13,08:11:39,04,07,1, 11.9,1,1, 2.029, 10444.974, 385.755, 52827.811 24/03/13,08:11:39,05,07,1, 11.9,1,1, 2.029, 10444.951, 385.713, 52827.819 24/03/13,08:11:39,06,07,1, 11.9,1,1, 2.029, 10444.936, 385.699, 52827.773 24/03/13,08:11:39,07,07,1, 11.9,1,1, 2.029, 10444.955, 385.748, 52827.837 24/03/13,08:11:39,08,07,1, 11.9,1,1, 2.029, 10444.966, 385.737, 52827.794 24/03/13,08:11:39,09,07,1, 11.9,1,1, 2.029, 10444.910, 385.726, 52827.817 24/03/13,08:11:39,10,07,1, 11.9,1,1, 2.029, 10444.943, 385.719, 52827.812 24/03/13,08:11:39,11,07,1, 11.9,1,1, 2.029, 10444.943, 385.735, 52827.836 24/03/13,08:11:39,12,07,1, 11.9,1,1, 2.029, 10444.912, 385.711, 52827.750 24/03/13,08:11:39,13,07,1, 11.9,1,1, 2.029, 10444.921, 385.733, 52827.756 24/03/13,08:11:39,14,07,1, 11.9,1,1, 2.029, 10444.933, 385.724, 52827.776 24/03/13,08:11:39,15,07,1, 11.9,1,1, 2.029, 10444.929, 385.788, 52827.812 24/03/13,08:11:39,16,07,1, 11.9,1,1, 2.029, 10444.937, 385.725, 52827.773 24/03/13,08:11:39,17,07,1, 11.9,1,1, 2.029, 10444.897, 385.750, 52827.777 24/03/13,08:11:39,18,07,1, 11.9,1,1, 2.029, 10444.904, 385.742, 52827.749 24/03/13,08:11:39,19,07,1, 11.9,1,1, 2.029, 10444.917, 385.764, 52827.766 24/03/13,08:11:40,00,07,1, 11.8,1,1, 2.029, 10444.915, 385.764, 52827.766 24/03/13,08:11:40,01,07,1, 11.8,1,1, 2.029, 10444.887, 385.741, 52827.989 24/03/13,08:11:40,02,07,1, 11.8,1,1, 2.029, 10444.912, 385.726, 52827.645 24/03/13,08:11:40,03,07,1, 11.8,1,1, 2.029, 10444.893, 385.730, 52827.687 24/03/13,08:11:40,04,07,1, 11.8,1,1, 2.029, 10444.876, 385.733, 52827.768 24/03/13,08:11:40,05,07,1, 11.8,1,1, 2.029, 10444.905, 385.762, 52827.731 24/03/13,08:11:40,06,07,1, 11.8,1,1, 2.029, 10444.874, 385.760, 52827.743 24/03/13,08:11:40,07,07,1, 11.8,1,1, 2.029, 10444.896, 385.739, 52827.786 24/03/13,08:11:40,08,07,1, 11.8,1,1, 2.029, 10444.857, 385.737, 52827.750 24/03/13,08:11:40,09,07,1, 11.8,1,1, 2.029, 10444.863, 385.733, 52827.741 24/03/13,08:11:40,10,07,1, 11.8,1,1, 2.029, 10444.859, 385.751, 52827.690 24/03/13,08:11:40,11,07,1, 11.8,1,1, 2.029, 10444.863, 385.752, 52827.708 24/03/13,08:11:40,12,07,1, 11.8,1,1, 2.029, 10444.846, 385.758, 52827.782 24/03/13,08:11:40,13,07,1, 11.8,1,1, 2.029, 10444.878, 385.774, 52827.738 24/03/13,08:11:40,14,07,1, 11.8,1,1, 2.029, 10444.872, 385.766, 52827.761 24/03/13,08:11:40,15,07,1, 11.8,1,1, 2.029, 10444.886, 385.779, 52827.768 24/03/13,08:11:40,16,07,1, 11.8,1,1, 2.029, 10444.866, 385.772, 52827.767 24/03/13,08:11:40,17,07,1, 11.8,1,1, 2.029, 10444.873, 385.765, 52827.673 24/03/13,08:11:40,18,07,1, 11.8,1,1, 2.029, 10444.867, 385.747, 52827.667 24/03/13,08:11:40,19,07,1, 11.8,1,1, 2.029, 10444.872, 385.770, 52827.707 24/03/13,08:11:41,00,07,1, 11.9,1,1, 2.029, 10444.865, 385.770, 52827.707 24/03/13,08:11:41,01,07,1, 11.9,1,1, 2.029, 10444.845, 385.748, 52827.743 24/03/13,08:11:41,02,07,1, 11.9,1,1, 2.029, 10444.848, 385.773, 52827.708 24/03/13,08:11:41,03,07,1, 11.9,1,1, 2.029, 10444.855, 385.785, 52827.739 24/03/13,08:11:41,04,07,1, 11.9,1,1, 2.029, 10444.864, 385.779, 52827.669 24/03/13,08:11:41,05,07,1, 11.9,1,1, 2.029, 10444.819, 385.780, 52827.685 24/03/13,08:11:41,06,07,1, 11.9,1,1, 2.029, 10444.830, 385.794, 52827.682 24/03/13,08:11:41,07,07,1, 11.9,1,1, 2.029, 10444.889, 385.760, 52827.658 24/03/13,08:11:41,08,07,1, 11.9,1,1, 2.029, 10444.834, 385.791, 52827.728 24/03/13,08:11:41,09,07,1, 11.9,1,1, 2.029, 10444.848, 385.788, 52827.674 24/03/13,08:11:41,10,07,1, 11.9,1,1, 2.029, 10444.841, 385.784, 52827.647 24/03/13,08:11:41,11,07,1, 11.9,1,1, 2.029, 10444.847, 385.789, 52827.659 24/03/13,08:11:41,12,07,1, 11.9,1,1, 2.029, 10444.880, 385.776, 52827.620 24/03/13,08:11:41,13,07,1, 11.9,1,1, 2.029, 10444.854, 385.802, 52827.653 24/03/13,08:11:41,14,07,1, 11.9,1,1, 2.029, 10444.851, 385.788, 52827.689 24/03/13,08:11:41,15,07,1, 11.9,1,1, 2.029, 10444.840, 385.809, 52827.641 24/03/13,08:11:41,16,07,1, 11.9,1,1, 2.029, 10444.834, 385.809, 52827.674 24/03/13,08:11:41,17,07,1, 11.9,1,1, 2.029, 10444.835, 385.827, 52827.699 24/03/13,08:11:41,18,07,1, 11.9,1,1, 2.029, 10444.837, 385.807, 52827.698 24/03/13,08:11:41,19,07,1, 11.9,1,1, 2.029, 10444.851, 385.830, 52827.736 24/03/13,08:11:42,00,07,1, 11.8,1,1, 2.029, 10444.849, 385.830, 52827.736 24/03/13,08:11:42,01,07,1, 11.8,1,1, 2.029, 10444.855, 385.813, 52827.604 24/03/13,08:11:42,02,07,1, 11.8,1,1, 2.029, 10444.863, 385.832, 52827.706 24/03/13,08:11:42,03,07,1, 11.8,1,1, 2.029, 10444.851, 385.804, 52827.673 24/03/13,08:11:42,04,07,1, 11.8,1,1, 2.029, 10444.833, 385.844, 52827.736 24/03/13,08:11:42,05,07,1, 11.8,1,1, 2.029, 10444.873, 385.812, 52827.650 24/03/13,08:11:42,06,07,1, 11.8,1,1, 2.029, 10444.859, 385.829, 52827.701 24/03/13,08:11:42,07,07,1, 11.8,1,1, 2.029, 10444.865, 385.829, 52827.651 24/03/13,08:11:42,08,07,1, 11.8,1,1, 2.029, 10444.888, 385.853, 52827.670 24/03/13,08:11:42,09,07,1, 11.8,1,1, 2.029, 10444.890, 385.865, 52827.622 24/03/13,08:11:42,10,07,1, 11.8,1,1, 2.029, 10444.873, 385.865, 52827.622 24/03/13,08:11:42,11,07,1, 11.8,1,1, 2.029, 10444.860, 385.854, 52827.596 24/03/13,08:11:42,12,07,1, 11.8,1,1, 2.029, 10444.859, 385.880, 52827.629 24/03/13,08:11:42,13,07,1, 11.8,1,1, 2.029, 10444.861, 385.887, 52827.631 24/03/13,08:11:42,14,07,1, 11.8,1,1, 2.029, 10444.881, 385.868, 52827.578 24/03/13,08:11:42,15,07,1, 11.8,1,1, 2.029, 10444.877, 385.886, 52827.680 24/03/13,08:11:42,16,07,1, 11.8,1,1, 2.029, 10444.862, 385.882, 52827.592 24/03/13,08:11:42,17,07,1, 11.8,1,1, 2.029, 10444.882, 385.911, 52827.614 24/03/13,08:11:42,18,07,1, 11.8,1,1, 2.029, 10444.869, 385.879, 52827.642 24/03/13,08:11:42,19,07,1, 11.8,1,1, 2.029, 10444.852, 385.916, 52827.647 24/03/13,08:11:43,00,07,1, 11.9,1,1, 2.031, 10444.849, 385.916, 52827.647 24/03/13,08:11:43,01,07,1, 11.9,1,1, 2.031, 10444.897, 385.885, 52827.571 24/03/13,08:11:43,02,07,1, 11.9,1,1, 2.031, 10444.906, 385.905, 52827.677 24/03/13,08:11:43,03,07,1, 11.9,1,1, 2.031, 10444.904, 385.928, 52827.697 24/03/13,08:11:43,04,07,1, 11.9,1,1, 2.031, 10444.906, 385.915, 52827.710 24/03/13,08:11:43,05,07,1, 11.9,1,1, 2.031, 10444.915, 385.928, 52827.590 24/03/13,08:11:43,06,07,1, 11.9,1,1, 2.031, 10444.899, 385.932, 52827.596 24/03/13,08:11:43,07,07,1, 11.9,1,1, 2.031, 10444.899, 385.946, 52827.697 24/03/13,08:11:43,08,07,1, 11.9,1,1, 2.031, 10444.896, 385.925, 52827.641 24/03/13,08:11:43,09,07,1, 11.9,1,1, 2.031, 10444.913, 385.940, 52827.632 24/03/13,08:11:43,10,07,1, 11.9,1,1, 2.031, 10444.921, 385.952, 52827.640 24/03/13,08:11:43,11,07,1, 11.9,1,1, 2.031, 10444.898, 385.951, 52827.573 24/03/13,08:11:43,12,07,1, 11.9,1,1, 2.031, 10444.914, 385.970, 52827.653 24/03/13,08:11:43,13,07,1, 11.9,1,1, 2.031, 10444.920, 385.952, 52827.655 24/03/13,08:11:43,14,07,1, 11.9,1,1, 2.031, 10444.902, 385.974, 52827.630 24/03/13,08:11:43,15,07,1, 11.9,1,1, 2.031, 10444.946, 385.991, 52827.654 24/03/13,08:11:43,16,07,1, 11.9,1,1, 2.031, 10444.927, 385.967, 52827.600 24/03/13,08:11:43,17,07,1, 11.9,1,1, 2.031, 10444.941, 385.960, 52827.635 24/03/13,08:11:43,18,07,1, 11.9,1,1, 2.031, 10444.934, 385.986, 52827.644 24/03/13,08:11:43,19,07,1, 11.9,1,1, 2.031, 10444.905, 385.990, 52827.660 24/03/13,08:11:44,00,07,1, 11.9,1,1, 2.029, 10444.899, 385.990, 52827.660 24/03/13,08:11:44,01,07,1, 11.9,1,1, 2.029, 10444.927, 385.995, 52827.632 24/03/13,08:11:44,02,07,1, 11.9,1,1, 2.029, 10444.937, 386.004, 52827.591 24/03/13,08:11:44,03,07,1, 11.9,1,1, 2.029, 10444.952, 386.003, 52827.625 24/03/13,08:11:44,04,07,1, 11.9,1,1, 2.029, 10444.930, 386.001, 52827.620 24/03/13,08:11:44,05,07,1, 11.9,1,1, 2.029, 10444.960, 385.991, 52827.605 24/03/13,08:11:44,06,07,1, 11.9,1,1, 2.029, 10444.947, 386.012, 52827.611 24/03/13,08:11:44,07,07,1, 11.9,1,1, 2.029, 10444.958, 385.993, 52827.603 24/03/13,08:11:44,08,07,1, 11.9,1,1, 2.029, 10444.969, 385.992, 52827.538 24/03/13,08:11:44,09,07,1, 11.9,1,1, 2.029, 10444.984, 386.004, 52827.616 24/03/13,08:11:44,10,07,1, 11.9,1,1, 2.029, 10444.981, 386.019, 52827.676 24/03/13,08:11:44,11,07,1, 11.9,1,1, 2.029, 10444.984, 386.007, 52827.552 24/03/13,08:11:44,12,07,1, 11.9,1,1, 2.029, 10444.972, 386.030, 52827.561 24/03/13,08:11:44,13,07,1, 11.9,1,1, 2.029, 10444.957, 386.016, 52827.542 24/03/13,08:11:44,14,07,1, 11.9,1,1, 2.029, 10444.967, 386.031, 52827.559 24/03/13,08:11:44,15,07,1, 11.9,1,1, 2.029, 10444.984, 386.062, 52827.515 24/03/13,08:11:44,16,07,1, 11.9,1,1, 2.029, 10444.997, 386.068, 52827.558 24/03/13,08:11:44,17,07,1, 11.9,1,1, 2.029, 10444.983, 386.066, 52827.565 24/03/13,08:11:44,18,07,1, 11.9,1,1, 2.029, 10444.999, 386.061, 52827.607 24/03/13,08:11:44,19,07,1, 11.9,1,1, 2.029, 10444.957, 386.096, 52827.614 24/03/13,08:11:45,00,07,1, 11.8,1,1, 2.031, 10444.949, 386.096, 52827.614 24/03/13,08:11:45,01,07,1, 11.8,1,1, 2.031, 10444.977, 386.070, 52827.590 24/03/13,08:11:45,02,07,1, 11.8,1,1, 2.031, 10445.002, 386.085, 52827.553 24/03/13,08:11:45,03,07,1, 11.8,1,1, 2.031, 10445.000, 386.087, 52827.571 24/03/13,08:11:45,04,07,1, 11.8,1,1, 2.031, 10444.996, 386.106, 52827.588 24/03/13,08:11:45,05,07,1, 11.8,1,1, 2.031, 10445.014, 386.078, 52827.551 24/03/13,08:11:45,06,07,1, 11.8,1,1, 2.031, 10445.011, 386.096, 52827.572 24/03/13,08:11:45,07,07,1, 11.8,1,1, 2.031, 10445.008, 386.095, 52827.534 24/03/13,08:11:45,08,07,1, 11.8,1,1, 2.031, 10445.027, 386.106, 52827.563 24/03/13,08:11:45,09,07,1, 11.8,1,1, 2.031, 10445.008, 386.130, 52827.614 24/03/13,08:11:45,10,07,1, 11.8,1,1, 2.031, 10445.013, 386.108, 52827.551 24/03/13,08:11:45,11,07,1, 11.8,1,1, 2.031, 10445.015, 386.131, 52827.516 24/03/13,08:11:45,12,07,1, 11.8,1,1, 2.031, 10445.018, 386.121, 52827.542 24/03/13,08:11:45,13,07,1, 11.8,1,1, 2.031, 10445.022, 386.111, 52827.543 24/03/13,08:11:45,14,07,1, 11.8,1,1, 2.031, 10445.006, 386.141, 52827.552 24/03/13,08:11:45,15,07,1, 11.8,1,1, 2.031, 10445.041, 386.144, 52827.556 24/03/13,08:11:45,16,07,1, 11.8,1,1, 2.031, 10445.031, 386.139, 52827.638 24/03/13,08:11:45,17,07,1, 11.8,1,1, 2.031, 10445.046, 386.164, 52827.597 24/03/13,08:11:45,18,07,1, 11.8,1,1, 2.031, 10445.036, 386.157, 52827.580 24/03/13,08:11:45,19,07,1, 11.8,1,1, 2.031, 10445.054, 386.164, 52827.491 24/03/13,08:11:46,00,07,1, 12.0,1,1, 2.027, 10445.049, 386.164, 52827.491 24/03/13,08:11:46,01,07,1, 12.0,1,1, 2.027, 10445.040, 386.197, 52827.616 24/03/13,08:11:46,02,07,1, 12.0,1,1, 2.027, 10445.040, 386.194, 52827.605 24/03/13,08:11:46,03,07,1, 12.0,1,1, 2.027, 10445.057, 386.171, 52827.628 24/03/13,08:11:46,04,07,1, 12.0,1,1, 2.027, 10445.036, 386.195, 52827.532 24/03/13,08:11:46,05,07,1, 12.0,1,1, 2.027, 10445.045, 386.203, 52827.532 24/03/13,08:11:46,06,07,1, 12.0,1,1, 2.027, 10445.065, 386.210, 52827.626 24/03/13,08:11:46,07,07,1, 12.0,1,1, 2.027, 10445.060, 386.204, 52827.538 24/03/13,08:11:46,08,07,1, 12.0,1,1, 2.027, 10445.041, 386.222, 52827.613 24/03/13,08:11:46,09,07,1, 12.0,1,1, 2.027, 10445.077, 386.224, 52827.555 24/03/13,08:11:46,10,07,1, 12.0,1,1, 2.027, 10445.021, 386.232, 52827.692 24/03/13,08:11:46,11,07,1, 12.0,1,1, 2.027, 10445.063, 386.216, 52827.590 24/03/13,08:11:46,12,07,1, 12.0,1,1, 2.027, 10445.088, 386.219, 52827.553 24/03/13,08:11:46,13,07,1, 12.0,1,1, 2.027, 10445.067, 386.222, 52827.545 24/03/13,08:11:46,14,07,1, 12.0,1,1, 2.027, 10445.092, 386.220, 52827.582 24/03/13,08:11:46,15,07,1, 12.0,1,1, 2.027, 10445.083, 386.236, 52827.548 24/03/13,08:11:46,16,07,1, 12.0,1,1, 2.027, 10445.051, 386.237, 52827.614 24/03/13,08:11:46,17,07,1, 12.0,1,1, 2.027, 10445.067, 386.250, 52827.608 24/03/13,08:11:46,18,07,1, 12.0,1,1, 2.027, 10445.065, 386.282, 52827.568 24/03/13,08:11:46,19,07,1, 12.0,1,1, 2.027, 10445.083, 386.296, 52827.577 24/03/13,08:11:47,00,07,1, 11.9,1,1, 2.033, 10445.082, 386.296, 52827.577 24/03/13,08:11:47,01,07,1, 11.9,1,1, 2.033, 10445.084, 386.280, 52827.588 24/03/13,08:11:47,02,07,1, 11.9,1,1, 2.033, 10445.068, 386.245, 52827.582 24/03/13,08:11:47,03,07,1, 11.9,1,1, 2.033, 10445.081, 386.289, 52827.571 24/03/13,08:11:47,04,07,1, 11.9,1,1, 2.033, 10445.092, 386.309, 52827.566 24/03/13,08:11:47,05,07,1, 11.9,1,1, 2.033, 10445.067, 386.320, 52827.550 24/03/13,08:11:47,06,07,1, 11.9,1,1, 2.033, 10445.055, 386.289, 52827.597 24/03/13,08:11:47,07,07,1, 11.9,1,1, 2.033, 10445.061, 386.270, 52827.560 24/03/13,08:11:47,08,07,1, 11.9,1,1, 2.033, 10445.094, 386.302, 52827.547 24/03/13,08:11:47,09,07,1, 11.9,1,1, 2.033, 10445.042, 386.296, 52827.542 24/03/13,08:11:47,10,07,1, 11.9,1,1, 2.033, 10445.054, 386.337, 52827.651 24/03/13,08:11:47,11,07,1, 11.9,1,1, 2.033, 10445.063, 386.301, 52827.513 24/03/13,08:11:47,12,07,1, 11.9,1,1, 2.033, 10445.087, 386.308, 52827.544 24/03/13,08:11:47,13,07,1, 11.9,1,1, 2.033, 10445.072, 386.339, 52827.532 24/03/13,08:11:47,14,07,1, 11.9,1,1, 2.033, 10445.089, 386.335, 52827.609 24/03/13,08:11:47,15,07,1, 11.9,1,1, 2.033, 10445.063, 386.380, 52827.595 24/03/13,08:11:47,16,07,1, 11.9,1,1, 2.033, 10445.080, 386.339, 52827.618 24/03/13,08:11:47,17,07,1, 11.9,1,1, 2.033, 10445.044, 386.321, 52827.595 24/03/13,08:11:47,18,07,1, 11.9,1,1, 2.033, 10445.092, 386.356, 52827.550 24/03/13,08:11:47,19,07,1, 11.9,1,1, 2.033, 10445.079, 386.370, 52827.518 24/03/13,08:11:48,00,07,1, 12.0,1,1, 2.031, 10445.074, 386.370, 52827.518 24/03/13,08:11:48,01,07,1, 12.0,1,1, 2.031, 10445.085, 386.382, 52827.546 24/03/13,08:11:48,02,07,1, 12.0,1,1, 2.031, 10445.069, 386.359, 52827.518 24/03/13,08:11:48,03,07,1, 12.0,1,1, 2.031, 10445.080, 386.357, 52827.618 24/03/13,08:11:48,04,07,1, 12.0,1,1, 2.031, 10445.091, 386.360, 52827.543 24/03/13,08:11:48,05,07,1, 12.0,1,1, 2.031, 10445.105, 386.347, 52827.534 24/03/13,08:11:48,06,07,1, 12.0,1,1, 2.031, 10445.086, 386.378, 52827.629 24/03/13,08:11:48,07,07,1, 12.0,1,1, 2.031, 10445.104, 386.387, 52827.669 24/03/13,08:11:48,08,07,1, 12.0,1,1, 2.031, 10445.130, 386.395, 52827.605 24/03/13,08:11:48,09,07,1, 12.0,1,1, 2.031, 10445.114, 386.405, 52827.552 24/03/13,08:11:48,10,07,1, 12.0,1,1, 2.031, 10445.127, 386.388, 52827.587 24/03/13,08:11:48,11,07,1, 12.0,1,1, 2.031, 10445.093, 386.378, 52827.561 24/03/13,08:11:48,12,07,1, 12.0,1,1, 2.031, 10445.098, 386.407, 52827.568 24/03/13,08:11:48,13,07,1, 12.0,1,1, 2.031, 10445.111, 386.390, 52827.559 24/03/13,08:11:48,14,07,1, 12.0,1,1, 2.031, 10445.113, 386.375, 52827.627 24/03/13,08:11:48,15,07,1, 12.0,1,1, 2.031, 10445.121, 386.441, 52827.576 24/03/13,08:11:48,16,07,1, 12.0,1,1, 2.031, 10445.105, 386.384, 52827.529 24/03/13,08:11:48,17,07,1, 12.0,1,1, 2.031, 10445.112, 386.391, 52827.542 24/03/13,08:11:48,18,07,1, 12.0,1,1, 2.031, 10445.112, 386.417, 52827.559 24/03/13,08:11:48,19,07,1, 12.0,1,1, 2.031, 10445.120, 386.413, 52827.572 24/03/13,08:11:49,00,07,1, 11.9,1,1, 2.029, 10445.116, 386.413, 52827.572 24/03/13,08:11:49,01,07,1, 11.9,1,1, 2.029, 10445.094, 386.432, 52827.592 24/03/13,08:11:49,02,07,1, 11.9,1,1, 2.029, 10445.098, 386.421, 52827.584 24/03/13,08:11:49,03,07,1, 11.9,1,1, 2.029, 10445.082, 386.435, 52827.570 24/03/13,08:11:49,04,07,1, 11.9,1,1, 2.029, 10445.105, 386.442, 52827.494 24/03/13,08:11:49,05,07,1, 11.9,1,1, 2.029, 10445.100, 386.418, 52827.585 24/03/13,08:11:49,06,07,1, 11.9,1,1, 2.029, 10445.122, 386.426, 52827.550 24/03/13,08:11:49,07,07,1, 11.9,1,1, 2.029, 10445.101, 386.431, 52827.599 24/03/13,08:11:49,08,07,1, 11.9,1,1, 2.029, 10445.112, 386.435, 52827.622 24/03/13,08:11:49,09,07,1, 11.9,1,1, 2.029, 10445.109, 386.408, 52827.551 24/03/13,08:11:49,10,07,1, 11.9,1,1, 2.029, 10445.127, 386.431, 52827.544 24/03/13,08:11:49,11,07,1, 11.9,1,1, 2.029, 10445.127, 386.420, 52827.606 24/03/13,08:11:49,12,07,1, 11.9,1,1, 2.029, 10445.111, 386.434, 52827.531 24/03/13,08:11:49,13,07,1, 11.9,1,1, 2.029, 10445.112, 386.445, 52827.560 24/03/13,08:11:49,14,07,1, 11.9,1,1, 2.029, 10445.106, 386.471, 52827.599 24/03/13,08:11:49,15,07,1, 11.9,1,1, 2.029, 10445.136, 386.443, 52827.570 24/03/13,08:11:49,16,07,1, 11.9,1,1, 2.029, 10445.138, 386.446, 52827.539 24/03/13,08:11:49,17,07,1, 11.9,1,1, 2.029, 10445.105, 386.456, 52827.529 24/03/13,08:11:49,18,07,1, 11.9,1,1, 2.029, 10445.121, 386.447, 52827.508 24/03/13,08:11:49,19,07,1, 11.9,1,1, 2.029, 10445.126, 386.447, 52827.596 24/03/13,08:11:50,00,07,1, 11.9,1,1, 2.031, 10445.124, 386.447, 52827.596 24/03/13,08:11:50,01,07,1, 11.9,1,1, 2.031, 10445.146, 386.501, 52827.585 24/03/13,08:11:50,02,07,1, 11.9,1,1, 2.031, 10445.142, 386.459, 52827.416 24/03/13,08:11:50,03,07,1, 11.9,1,1, 2.031, 10445.169, 386.483, 52827.532 24/03/13,08:11:50,04,07,1, 11.9,1,1, 2.031, 10445.162, 386.481, 52827.489 24/03/13,08:11:50,05,07,1, 11.9,1,1, 2.031, 10445.153, 386.490, 52827.596 24/03/13,08:11:50,06,07,1, 11.9,1,1, 2.031, 10445.159, 386.478, 52827.508 24/03/13,08:11:50,07,07,1, 11.9,1,1, 2.031, 10445.127, 386.482, 52827.565 24/03/13,08:11:50,08,07,1, 11.9,1,1, 2.031, 10445.121, 386.480, 52827.566 24/03/13,08:11:50,09,07,1, 11.9,1,1, 2.031, 10445.143, 386.489, 52827.555 24/03/13,08:11:50,10,07,1, 11.9,1,1, 2.031, 10445.129, 386.477, 52827.510 24/03/13,08:11:50,11,07,1, 11.9,1,1, 2.031, 10445.140, 386.470, 52827.559 24/03/13,08:11:50,12,07,1, 11.9,1,1, 2.031, 10445.139, 386.501, 52827.562 24/03/13,08:11:50,13,07,1, 11.9,1,1, 2.031, 10445.134, 386.476, 52827.506 24/03/13,08:11:50,14,07,1, 11.9,1,1, 2.031, 10445.147, 386.502, 52827.509 24/03/13,08:11:50,15,07,1, 11.9,1,1, 2.031, 10445.143, 386.489, 52827.539 24/03/13,08:11:50,16,07,1, 11.9,1,1, 2.031, 10445.138, 386.488, 52827.493 24/03/13,08:11:50,17,07,1, 11.9,1,1, 2.031, 10445.145, 386.513, 52827.580 24/03/13,08:11:50,18,07,1, 11.9,1,1, 2.031, 10445.151, 386.527, 52827.609 24/03/13,08:11:50,19,07,1, 11.9,1,1, 2.031, 10445.142, 386.498, 52827.580 24/03/13,08:11:51,00,07,1, 12.0,1,1, 2.032, 10445.141, 386.498, 52827.580 24/03/13,08:11:51,01,07,1, 12.0,1,1, 2.032, 10445.159, 386.506, 52827.556 24/03/13,08:11:51,02,07,1, 12.0,1,1, 2.032, 10445.152, 386.519, 52827.527 24/03/13,08:11:51,03,07,1, 12.0,1,1, 2.032, 10445.145, 386.517, 52827.492 24/03/13,08:11:51,04,07,1, 12.0,1,1, 2.032, 10445.145, 386.536, 52827.499 24/03/13,08:11:51,05,07,1, 12.0,1,1, 2.032, 10445.147, 386.547, 52827.550 24/03/13,08:11:51,06,07,1, 12.0,1,1, 2.032, 10445.156, 386.521, 52827.522 24/03/13,08:11:51,07,07,1, 12.0,1,1, 2.032, 10445.166, 386.530, 52827.524 24/03/13,08:11:51,08,07,1, 12.0,1,1, 2.032, 10445.162, 386.518, 52827.498 24/03/13,08:11:51,09,07,1, 12.0,1,1, 2.032, 10445.161, 386.517, 52827.493 24/03/13,08:11:51,10,07,1, 12.0,1,1, 2.032, 10445.171, 386.509, 52827.523 24/03/13,08:11:51,11,07,1, 12.0,1,1, 2.032, 10445.148, 386.533, 52827.538 24/03/13,08:11:51,12,07,1, 12.0,1,1, 2.032, 10445.162, 386.545, 52827.592 24/03/13,08:11:51,13,07,1, 12.0,1,1, 2.032, 10445.159, 386.548, 52827.538 24/03/13,08:11:51,14,07,1, 12.0,1,1, 2.032, 10445.169, 386.539, 52827.492 24/03/13,08:11:51,15,07,1, 12.0,1,1, 2.032, 10445.185, 386.520, 52827.501 24/03/13,08:11:51,16,07,1, 12.0,1,1, 2.032, 10445.192, 386.510, 52827.525 24/03/13,08:11:51,17,07,1, 12.0,1,1, 2.032, 10445.146, 386.529, 52827.553 24/03/13,08:11:51,18,07,1, 12.0,1,1, 2.032, 10445.173, 386.496, 52827.556 24/03/13,08:11:51,19,07,1, 12.0,1,1, 2.032, 10445.158, 386.539, 52827.569 24/03/13,08:11:52,00,07,1, 11.9,1,1, 2.031, 10445.157, 386.539, 52827.569 24/03/13,08:11:52,01,07,1, 11.9,1,1, 2.031, 10445.187, 386.544, 52827.492 24/03/13,08:11:52,02,07,1, 11.9,1,1, 2.031, 10445.179, 386.536, 52827.510 24/03/13,08:11:52,03,07,1, 11.9,1,1, 2.031, 10445.200, 386.557, 52827.585 24/03/13,08:11:52,04,07,1, 11.9,1,1, 2.031, 10445.181, 386.537, 52827.465 24/03/13,08:11:52,05,07,1, 11.9,1,1, 2.031, 10445.152, 386.558, 52827.779 24/03/13,08:11:52,06,07,1, 11.9,1,1, 2.031, 10445.162, 386.565, 52827.587 24/03/13,08:11:52,07,07,1, 11.9,1,1, 2.031, 10445.181, 386.562, 52827.450 24/03/13,08:11:52,08,07,1, 11.9,1,1, 2.031, 10445.161, 386.547, 52827.430 24/03/13,08:11:52,09,07,1, 11.9,1,1, 2.031, 10445.181, 386.532, 52827.453 24/03/13,08:11:52,10,07,1, 11.9,1,1, 2.031, 10445.161, 386.520, 52827.540 24/03/13,08:11:52,11,07,1, 11.9,1,1, 2.031, 10445.191, 386.539, 52827.535 24/03/13,08:11:52,12,07,1, 11.9,1,1, 2.031, 10445.192, 386.521, 52827.493 24/03/13,08:11:52,13,07,1, 11.9,1,1, 2.031, 10445.197, 386.515, 52827.425 24/03/13,08:11:52,14,07,1, 11.9,1,1, 2.031, 10445.197, 386.494, 52827.441 24/03/13,08:11:52,15,07,1, 11.9,1,1, 2.031, 10445.208, 386.535, 52827.452 24/03/13,08:11:52,16,07,1, 11.9,1,1, 2.031, 10445.199, 386.529, 52827.437 24/03/13,08:11:52,17,07,1, 11.9,1,1, 2.031, 10445.182, 386.544, 52827.452 24/03/13,08:11:52,18,07,1, 11.9,1,1, 2.031, 10445.224, 386.511, 52827.392 24/03/13,08:11:52,19,07,1, 11.9,1,1, 2.031, 10445.198, 386.529, 52827.473 24/03/13,08:11:53,00,07,1, 11.9,1,1, 2.029, 10445.191, 386.529, 52827.473 24/03/13,08:11:53,01,07,1, 11.9,1,1, 2.029, 10445.230, 386.547, 52827.486 24/03/13,08:11:53,02,07,1, 11.9,1,1, 2.029, 10445.199, 386.551, 52827.498 24/03/13,08:11:53,03,07,1, 11.9,1,1, 2.029, 10445.222, 386.525, 52827.464 24/03/13,08:11:53,04,07,1, 11.9,1,1, 2.029, 10445.230, 386.498, 52827.448 24/03/13,08:11:53,05,07,1, 11.9,1,1, 2.029, 10445.245, 386.512, 52827.420 24/03/13,08:11:53,06,07,1, 11.9,1,1, 2.029, 10445.262, 386.527, 52827.477 24/03/13,08:11:53,07,07,1, 11.9,1,1, 2.029, 10445.270, 386.530, 52827.420 24/03/13,08:11:53,08,07,1, 11.9,1,1, 2.029, 10445.248, 386.517, 52827.414 24/03/13,08:11:53,09,07,1, 11.9,1,1, 2.029, 10445.237, 386.533, 52827.475 24/03/13,08:11:53,10,07,1, 11.9,1,1, 2.029, 10445.247, 386.516, 52827.493 24/03/13,08:11:53,11,07,1, 11.9,1,1, 2.029, 10445.237, 386.540, 52827.465 24/03/13,08:11:53,12,07,1, 11.9,1,1, 2.029, 10445.260, 386.521, 52827.383 24/03/13,08:11:53,13,07,1, 11.9,1,1, 2.029, 10445.277, 386.506, 52827.459 24/03/13,08:11:53,14,07,1, 11.9,1,1, 2.029, 10445.266, 386.507, 52827.426 24/03/13,08:11:53,15,07,1, 11.9,1,1, 2.029, 10445.232, 386.471, 52827.408 24/03/13,08:11:53,16,07,1, 11.9,1,1, 2.029, 10445.278, 386.489, 52827.451 24/03/13,08:11:53,17,07,1, 11.9,1,1, 2.029, 10445.267, 386.476, 52827.512 24/03/13,08:11:53,18,07,1, 11.9,1,1, 2.029, 10445.258, 386.492, 52827.398 24/03/13,08:11:53,19,07,1, 11.9,1,1, 2.029, 10445.263, 386.505, 52827.398 24/03/13,08:11:54,00,07,1, 11.9,1,1, 2.028, 10445.257, 386.505, 52827.398 24/03/13,08:11:54,01,07,1, 11.9,1,1, 2.028, 10445.281, 386.500, 52827.411 24/03/13,08:11:54,02,07,1, 11.9,1,1, 2.028, 10445.266, 386.501, 52827.477 24/03/13,08:11:54,03,07,1, 11.9,1,1, 2.028, 10445.266, 386.497, 52827.460 24/03/13,08:11:54,04,07,1, 11.9,1,1, 2.028, 10445.277, 386.479, 52827.433 24/03/13,08:11:54,05,07,1, 11.9,1,1, 2.028, 10445.278, 386.490, 52827.457 24/03/13,08:11:54,06,07,1, 11.9,1,1, 2.028, 10445.296, 386.485, 52827.410 24/03/13,08:11:54,07,07,1, 11.9,1,1, 2.028, 10445.297, 386.471, 52827.436 24/03/13,08:11:54,08,07,1, 11.9,1,1, 2.028, 10445.276, 386.450, 52827.431 24/03/13,08:11:54,09,07,1, 11.9,1,1, 2.028, 10445.281, 386.445, 52827.488 24/03/13,08:11:54,10,07,1, 11.9,1,1, 2.028, 10445.300, 386.486, 52827.457 24/03/13,08:11:54,11,07,1, 11.9,1,1, 2.028, 10445.308, 386.468, 52827.442 24/03/13,08:11:54,12,07,1, 11.9,1,1, 2.028, 10445.285, 386.489, 52827.474 24/03/13,08:11:54,13,07,1, 11.9,1,1, 2.028, 10445.301, 386.479, 52827.440 24/03/13,08:11:54,14,07,1, 11.9,1,1, 2.028, 10445.292, 386.468, 52827.501 24/03/13,08:11:54,15,07,1, 11.9,1,1, 2.028, 10445.303, 386.472, 52827.484 24/03/13,08:11:54,16,07,1, 11.9,1,1, 2.028, 10445.314, 386.453, 52827.400 24/03/13,08:11:54,17,07,1, 11.9,1,1, 2.028, 10445.323, 386.472, 52827.409 24/03/13,08:11:54,18,07,1, 11.9,1,1, 2.028, 10445.353, 386.437, 52827.403 24/03/13,08:11:54,19,07,1, 11.9,1,1, 2.028, 10445.316, 386.488, 52827.433 24/03/13,08:11:55,00,07,1, 11.9,1,1, 2.032, 10445.307, 386.488, 52827.433 24/03/13,08:11:55,01,07,1, 11.9,1,1, 2.032, 10445.323, 386.476, 52827.466 24/03/13,08:11:55,02,07,1, 11.9,1,1, 2.032, 10445.325, 386.443, 52827.370 24/03/13,08:11:55,03,07,1, 11.9,1,1, 2.032, 10445.316, 386.466, 52827.408 24/03/13,08:11:55,04,07,1, 11.9,1,1, 2.032, 10445.318, 386.460, 52827.416 24/03/13,08:11:55,05,07,1, 11.9,1,1, 2.032, 10445.300, 386.471, 52827.450 24/03/13,08:11:55,06,07,1, 11.9,1,1, 2.032, 10445.315, 386.448, 52827.400 24/03/13,08:11:55,07,07,1, 11.9,1,1, 2.032, 10445.340, 386.434, 52827.437 24/03/13,08:11:55,08,07,1, 11.9,1,1, 2.032, 10445.310, 386.460, 52827.444 24/03/13,08:11:55,09,07,1, 11.9,1,1, 2.032, 10445.325, 386.437, 52827.395 24/03/13,08:11:55,10,07,1, 11.9,1,1, 2.032, 10445.341, 386.445, 52827.408 24/03/13,08:11:55,11,07,1, 11.9,1,1, 2.032, 10445.336, 386.451, 52827.385 24/03/13,08:11:55,12,07,1, 11.9,1,1, 2.032, 10445.344, 386.443, 52827.466 24/03/13,08:11:55,13,07,1, 11.9,1,1, 2.032, 10445.343, 386.466, 52827.458 24/03/13,08:11:55,14,07,1, 11.9,1,1, 2.032, 10445.338, 386.425, 52827.439 24/03/13,08:11:55,15,07,1, 11.9,1,1, 2.032, 10445.330, 386.441, 52827.468 24/03/13,08:11:55,16,07,1, 11.9,1,1, 2.032, 10445.352, 386.442, 52827.363 24/03/13,08:11:55,17,07,1, 11.9,1,1, 2.032, 10445.347, 386.428, 52827.411 24/03/13,08:11:55,18,07,1, 11.9,1,1, 2.032, 10445.357, 386.428, 52827.331 24/03/13,08:11:55,19,07,1, 11.9,1,1, 2.032, 10445.372, 386.436, 52827.423 24/03/13,08:11:56,00,07,1, 11.8,1,1, 2.033, 10445.366, 386.436, 52827.423 24/03/13,08:11:56,01,07,1, 11.8,1,1, 2.033, 10445.359, 386.431, 52827.412 24/03/13,08:11:56,02,07,1, 11.8,1,1, 2.033, 10445.361, 386.412, 52827.422 24/03/13,08:11:56,03,07,1, 11.8,1,1, 2.033, 10445.370, 386.411, 52827.397 24/03/13,08:11:56,04,07,1, 11.8,1,1, 2.033, 10445.359, 386.439, 52827.368 24/03/13,08:11:56,05,07,1, 11.8,1,1, 2.033, 10445.368, 386.409, 52827.342 24/03/13,08:11:56,06,07,1, 11.8,1,1, 2.033, 10445.344, 386.419, 52827.384 24/03/13,08:11:56,07,07,1, 11.8,1,1, 2.033, 10445.361, 386.410, 52827.417 24/03/13,08:11:56,08,07,1, 11.8,1,1, 2.033, 10445.349, 386.413, 52827.334 24/03/13,08:11:56,09,07,1, 11.8,1,1, 2.033, 10445.368, 386.415, 52827.328 24/03/13,08:11:56,10,07,1, 11.8,1,1, 2.033, 10445.362, 386.388, 52827.425 24/03/13,08:11:56,11,07,1, 11.8,1,1, 2.033, 10445.375, 386.401, 52827.368 24/03/13,08:11:56,12,07,1, 11.8,1,1, 2.033, 10445.379, 386.371, 52827.341 24/03/13,08:11:56,13,07,1, 11.8,1,1, 2.033, 10445.380, 386.379, 52827.336 24/03/13,08:11:56,14,07,1, 11.8,1,1, 2.033, 10445.384, 386.366, 52827.365 24/03/13,08:11:56,15,07,1, 11.8,1,1, 2.033, 10445.392, 386.366, 52827.389 24/03/13,08:11:56,16,07,1, 11.8,1,1, 2.033, 10445.404, 386.383, 52827.351 24/03/13,08:11:56,17,07,1, 11.8,1,1, 2.033, 10445.402, 386.387, 52827.396 24/03/13,08:11:56,18,07,1, 11.8,1,1, 2.033, 10445.388, 386.362, 52827.326 24/03/13,08:11:56,19,07,1, 11.8,1,1, 2.033, 10445.411, 386.372, 52827.412 24/03/13,08:11:57,00,07,1, 11.9,1,1, 2.029, 10445.408, 386.372, 52827.412 24/03/13,08:11:57,01,07,1, 11.9,1,1, 2.029, 10445.400, 386.366, 52827.373 24/03/13,08:11:57,02,07,1, 11.9,1,1, 2.029, 10445.397, 386.414, 52827.545 24/03/13,08:11:57,03,07,1, 11.9,1,1, 2.029, 10445.429, 386.370, 52827.458 24/03/13,08:11:57,04,07,1, 11.9,1,1, 2.029, 10445.431, 386.386, 52827.516 24/03/13,08:11:57,05,07,1, 11.9,1,1, 2.029, 10445.418, 386.396, 52827.508 24/03/13,08:11:57,06,07,1, 11.9,1,1, 2.029, 10445.428, 386.385, 52827.555 24/03/13,08:11:57,07,07,1, 11.9,1,1, 2.029, 10445.388, 386.381, 52827.460 24/03/13,08:11:57,08,07,1, 11.9,1,1, 2.029, 10445.445, 386.361, 52827.480 24/03/13,08:11:57,09,07,1, 11.9,1,1, 2.029, 10445.393, 386.362, 52827.455 24/03/13,08:11:57,10,07,1, 11.9,1,1, 2.029, 10445.407, 386.375, 52827.443 24/03/13,08:11:57,11,07,1, 11.9,1,1, 2.029, 10445.410, 386.365, 52827.514 24/03/13,08:11:57,12,07,1, 11.9,1,1, 2.029, 10445.425, 386.370, 52827.473 24/03/13,08:11:57,13,07,1, 11.9,1,1, 2.029, 10445.432, 386.346, 52827.459 24/03/13,08:11:57,14,07,1, 11.9,1,1, 2.029, 10445.436, 386.334, 52827.476 24/03/13,08:11:57,15,07,1, 11.9,1,1, 2.029, 10445.421, 386.364, 52827.545 24/03/13,08:11:57,16,07,1, 11.9,1,1, 2.029, 10445.410, 386.370, 52827.658 24/03/13,08:11:57,17,07,1, 11.9,1,1, 2.029, 10445.406, 386.368, 52827.513 24/03/13,08:11:57,18,07,1, 11.9,1,1, 2.029, 10445.412, 386.334, 52827.542 24/03/13,08:11:57,19,07,1, 11.9,1,1, 2.029, 10445.449, 386.337, 52827.549 24/03/13,08:11:58,00,07,1, 11.9,1,1, 2.033, 10445.441, 386.337, 52827.549 24/03/13,08:11:58,01,07,1, 11.9,1,1, 2.033, 10445.426, 386.344, 52827.481 24/03/13,08:11:58,02,07,1, 11.9,1,1, 2.033, 10445.440, 386.344, 52827.468 24/03/13,08:11:58,03,07,1, 11.9,1,1, 2.033, 10445.457, 386.327, 52827.400 24/03/13,08:11:58,04,07,1, 11.9,1,1, 2.033, 10445.447, 386.353, 52827.475 24/03/13,08:11:58,05,07,1, 11.9,1,1, 2.033, 10445.442, 386.313, 52827.418 24/03/13,08:11:58,06,07,1, 11.9,1,1, 2.033, 10445.444, 386.301, 52827.505 24/03/13,08:11:58,07,07,1, 11.9,1,1, 2.033, 10445.454, 386.288, 52827.454 24/03/13,08:11:58,08,07,1, 11.9,1,1, 2.033, 10445.477, 386.325, 52827.425 24/03/13,08:11:58,09,07,1, 11.9,1,1, 2.033, 10445.441, 386.325, 52827.443 24/03/13,08:11:58,10,07,1, 11.9,1,1, 2.033, 10445.463, 386.322, 52827.488 24/03/13,08:11:58,11,07,1, 11.9,1,1, 2.033, 10445.479, 386.301, 52827.451 24/03/13,08:11:58,12,07,1, 11.9,1,1, 2.033, 10445.476, 386.316, 52827.504 24/03/13,08:11:58,13,07,1, 11.9,1,1, 2.033, 10445.480, 386.288, 52827.476 24/03/13,08:11:58,14,07,1, 11.9,1,1, 2.033, 10445.475, 386.286, 52827.427 24/03/13,08:11:58,15,07,1, 11.9,1,1, 2.033, 10445.484, 386.292, 52827.469 24/03/13,08:11:58,16,07,1, 11.9,1,1, 2.033, 10445.472, 386.298, 52827.479 24/03/13,08:11:58,17,07,1, 11.9,1,1, 2.033, 10445.514, 386.273, 52827.429 24/03/13,08:11:58,18,07,1, 11.9,1,1, 2.033, 10445.494, 386.263, 52827.403 24/03/13,08:11:58,19,07,1, 11.9,1,1, 2.033, 10445.485, 386.260, 52827.392 24/03/13,08:11:59,00,07,1, 11.9,1,1, 2.032, 10445.483, 386.260, 52827.392 24/03/13,08:11:59,01,07,1, 11.9,1,1, 2.032, 10445.480, 386.268, 52827.463 24/03/13,08:11:59,02,07,1, 11.9,1,1, 2.032, 10445.504, 386.250, 52827.451 24/03/13,08:11:59,03,07,1, 11.9,1,1, 2.032, 10445.489, 386.266, 52827.381 24/03/13,08:11:59,04,07,1, 11.9,1,1, 2.032, 10445.490, 386.267, 52827.456 24/03/13,08:11:59,05,07,1, 11.9,1,1, 2.032, 10445.495, 386.258, 52827.487 24/03/13,08:11:59,06,07,1, 11.9,1,1, 2.032, 10445.500, 386.255, 52827.477 24/03/13,08:11:59,07,07,1, 11.9,1,1, 2.032, 10445.503, 386.239, 52827.396 24/03/13,08:11:59,08,07,1, 11.9,1,1, 2.032, 10445.515, 386.262, 52827.419 24/03/13,08:11:59,09,07,1, 11.9,1,1, 2.032, 10445.523, 386.227, 52827.338 24/03/13,08:11:59,10,07,1, 11.9,1,1, 2.032, 10445.518, 386.218, 52827.384 24/03/13,08:11:59,11,07,1, 11.9,1,1, 2.032, 10445.489, 386.224, 52827.404 24/03/13,08:11:59,12,07,1, 11.9,1,1, 2.032, 10445.493, 386.221, 52827.311 24/03/13,08:11:59,13,07,1, 11.9,1,1, 2.032, 10445.495, 386.238, 52827.430 24/03/13,08:11:59,14,07,1, 11.9,1,1, 2.032, 10445.517, 386.232, 52827.372 24/03/13,08:11:59,15,07,1, 11.9,1,1, 2.032, 10445.502, 386.238, 52827.424 24/03/13,08:11:59,16,07,1, 11.9,1,1, 2.032, 10445.548, 386.244, 52827.415 24/03/13,08:11:59,17,07,1, 11.9,1,1, 2.032, 10445.539, 386.236, 52827.418 24/03/13,08:11:59,18,07,1, 11.9,1,1, 2.032, 10445.523, 386.225, 52827.356 24/03/13,08:11:59,19,07,1, 11.9,1,1, 2.032, 10445.551, 386.204, 52827.405 24/03/13,08:12:00,00,07,1, 11.9,1,1, 2.031, 10445.549, 386.204, 52827.405 24/03/13,08:12:00,01,07,1, 11.9,1,1, 2.031, 10445.524, 386.231, 52827.391 24/03/13,08:12:00,02,07,1, 11.9,1,1, 2.031, 10445.538, 386.195, 52827.251 24/03/13,08:12:00,03,07,1, 11.9,1,1, 2.031, 10445.516, 386.199, 52827.224 24/03/13,08:12:00,04,07,1, 11.9,1,1, 2.031, 10445.539, 386.203, 52827.248 24/03/13,08:12:00,05,07,1, 11.9,1,1, 2.031, 10445.531, 386.202, 52827.239 24/03/13,08:12:00,06,07,1, 11.9,1,1, 2.031, 10445.522, 386.171, 52827.195 24/03/13,08:12:00,07,07,1, 11.9,1,1, 2.031, 10445.553, 386.209, 52827.231 24/03/13,08:12:00,08,07,1, 11.9,1,1, 2.031, 10445.553, 386.176, 52827.243 24/03/13,08:12:00,09,07,1, 11.9,1,1, 2.031, 10445.567, 386.158, 52827.226 24/03/13,08:12:00,10,07,1, 11.9,1,1, 2.031, 10445.577, 386.162, 52827.258 24/03/13,08:12:00,11,07,1, 11.9,1,1, 2.031, 10445.561, 386.150, 52827.263 24/03/13,08:12:00,12,07,1, 11.9,1,1, 2.031, 10445.582, 386.148, 52827.225 24/03/13,08:12:00,13,07,1, 11.9,1,1, 2.031, 10445.554, 386.145, 52827.267 24/03/13,08:12:00,14,07,1, 11.9,1,1, 2.031, 10445.571, 386.168, 52827.167 24/03/13,08:12:00,15,07,1, 11.9,1,1, 2.031, 10445.581, 386.176, 52827.228 24/03/13,08:12:00,16,07,1, 11.9,1,1, 2.031, 10445.593, 386.167, 52827.297 24/03/13,08:12:00,17,07,1, 11.9,1,1, 2.031, 10445.603, 386.155, 52827.270 24/03/13,08:12:00,18,07,1, 11.9,1,1, 2.031, 10445.574, 386.164, 52827.254 24/03/13,08:12:00,19,07,1, 11.9,1,1, 2.031, 10445.596, 386.155, 52827.262 24/03/13,08:12:01,00,06,1, 11.9,1,1, 2.029, 10445.591, 386.155, 52827.262 24/03/13,08:12:01,01,06,1, 11.9,1,1, 2.029, 10445.615, 386.144, 52827.200 24/03/13,08:12:01,02,06,1, 11.9,1,1, 2.029, 10445.585, 386.123, 52827.204 24/03/13,08:12:01,03,06,1, 11.9,1,1, 2.029, 10445.569, 386.081, 52827.229 24/03/13,08:12:01,04,06,1, 11.9,1,1, 2.029, 10445.598, 386.158, 52827.274 24/03/13,08:12:01,05,06,1, 11.9,1,1, 2.029, 10445.606, 386.111, 52827.211 24/03/13,08:12:01,06,06,1, 11.9,1,1, 2.029, 10445.633, 386.127, 52827.222 24/03/13,08:12:01,07,06,1, 11.9,1,1, 2.029, 10445.610, 386.108, 52827.195 24/03/13,08:12:01,08,06,1, 11.9,1,1, 2.029, 10445.604, 386.126, 52827.232 24/03/13,08:12:01,09,06,1, 11.9,1,1, 2.029, 10445.613, 386.123, 52827.224 24/03/13,08:12:01,10,06,1, 11.9,1,1, 2.029, 10445.614, 386.113, 52827.223 24/03/13,08:12:01,11,06,1, 11.9,1,1, 2.029, 10445.634, 386.100, 52827.194 24/03/13,08:12:01,12,06,1, 11.9,1,1, 2.029, 10445.637, 386.145, 52827.300 24/03/13,08:12:01,13,06,1, 11.9,1,1, 2.029, 10445.635, 386.084, 52827.159 24/03/13,08:12:01,14,06,1, 11.9,1,1, 2.029, 10445.620, 386.104, 52827.216 24/03/13,08:12:01,15,06,1, 11.9,1,1, 2.029, 10445.617, 386.115, 52827.270 24/03/13,08:12:01,16,06,1, 11.9,1,1, 2.029, 10445.660, 386.078, 52827.238 24/03/13,08:12:01,17,06,1, 11.9,1,1, 2.029, 10445.614, 386.068, 52827.178 24/03/13,08:12:01,18,06,1, 11.9,1,1, 2.029, 10445.639, 386.096, 52827.224 24/03/13,08:12:01,19,06,1, 11.9,1,1, 2.029, 10445.656, 386.097, 52827.164 24/03/13,08:12:02,00,06,1, 11.8,1,1, 2.028, 10445.650, 386.097, 52827.164 24/03/13,08:12:02,01,06,1, 11.8,1,1, 2.028, 10445.647, 386.130, 52827.285 24/03/13,08:12:02,02,06,1, 11.8,1,1, 2.028, 10445.667, 386.102, 52827.269 24/03/13,08:12:02,03,06,1, 11.8,1,1, 2.028, 10445.645, 386.084, 52827.265 24/03/13,08:12:02,04,06,1, 11.8,1,1, 2.028, 10445.642, 386.074, 52827.254 24/03/13,08:12:02,05,06,1, 11.8,1,1, 2.028, 10445.639, 386.063, 52827.188 24/03/13,08:12:02,06,06,1, 11.8,1,1, 2.028, 10445.667, 386.085, 52827.195 24/03/13,08:12:02,07,06,1, 11.8,1,1, 2.028, 10445.647, 386.060, 52827.148 24/03/13,08:12:02,08,06,1, 11.8,1,1, 2.028, 10445.663, 386.075, 52827.315 24/03/13,08:12:02,09,06,1, 11.8,1,1, 2.028, 10445.651, 386.049, 52827.150 24/03/13,08:12:02,10,06,1, 11.8,1,1, 2.028, 10445.691, 386.074, 52827.208 24/03/13,08:12:02,11,06,1, 11.8,1,1, 2.028, 10445.654, 386.067, 52827.214 24/03/13,08:12:02,12,06,1, 11.8,1,1, 2.028, 10445.656, 386.082, 52827.188 24/03/13,08:12:02,13,06,1, 11.8,1,1, 2.028, 10445.657, 386.041, 52827.184 24/03/13,08:12:02,14,06,1, 11.8,1,1, 2.028, 10445.685, 386.059, 52827.191 24/03/13,08:12:02,15,06,1, 11.8,1,1, 2.028, 10445.671, 386.056, 52827.213 24/03/13,08:12:02,16,06,1, 11.8,1,1, 2.028, 10445.665, 386.049, 52827.214 24/03/13,08:12:02,17,06,1, 11.8,1,1, 2.028, 10445.666, 386.048, 52827.173 24/03/13,08:12:02,18,06,1, 11.8,1,1, 2.028, 10445.694, 386.044, 52827.171 24/03/13,08:12:02,19,06,1, 11.8,1,1, 2.028, 10445.727, 386.027, 52826.935 24/03/13,08:12:03,00,07,1, 11.9,1,1, 2.029, 10445.725, 386.027, 52826.935 24/03/13,08:12:03,01,07,1, 11.9,1,1, 2.029, 10445.668, 386.023, 52827.143 24/03/13,08:12:03,02,07,1, 11.9,1,1, 2.029, 10445.679, 386.023, 52827.144 24/03/13,08:12:03,03,07,1, 11.9,1,1, 2.029, 10445.644, 386.027, 52827.219 24/03/13,08:12:03,04,07,1, 11.9,1,1, 2.029, 10445.701, 386.049, 52827.114 24/03/13,08:12:03,05,07,1, 11.9,1,1, 2.029, 10445.681, 386.058, 52827.165 24/03/13,08:12:03,06,07,1, 11.9,1,1, 2.029, 10445.686, 386.034, 52827.156 24/03/13,08:12:03,07,07,1, 11.9,1,1, 2.029, 10445.696, 386.047, 52827.193 24/03/13,08:12:03,08,07,1, 11.9,1,1, 2.029, 10445.693, 386.040, 52827.232 24/03/13,08:12:03,09,07,1, 11.9,1,1, 2.029, 10445.695, 386.043, 52827.212 24/03/13,08:12:03,10,07,1, 11.9,1,1, 2.029, 10445.694, 386.023, 52827.148 24/03/13,08:12:03,11,07,1, 11.9,1,1, 2.029, 10445.693, 386.020, 52827.221 24/03/13,08:12:03,12,07,1, 11.9,1,1, 2.029, 10445.703, 386.016, 52827.205 24/03/13,08:12:03,13,07,1, 11.9,1,1, 2.029, 10445.703, 385.999, 52827.148 24/03/13,08:12:03,14,07,1, 11.9,1,1, 2.029, 10445.708, 386.020, 52827.212 24/03/13,08:12:03,15,07,1, 11.9,1,1, 2.029, 10445.685, 386.001, 52827.187 24/03/13,08:12:03,16,07,1, 11.9,1,1, 2.029, 10445.709, 386.015, 52827.214 24/03/13,08:12:03,17,07,1, 11.9,1,1, 2.029, 10445.715, 386.017, 52827.196 24/03/13,08:12:03,18,07,1, 11.9,1,1, 2.029, 10445.711, 386.012, 52827.162 24/03/13,08:12:03,19,07,1, 11.9,1,1, 2.029, 10445.714, 386.020, 52827.183 24/03/13,08:12:04,00,07,1, 11.9,1,1, 2.029, 10445.708, 386.020, 52827.183 24/03/13,08:12:04,01,07,1, 11.9,1,1, 2.029, 10445.718, 386.038, 52827.212 24/03/13,08:12:04,02,07,1, 11.9,1,1, 2.029, 10445.732, 386.028, 52827.130 24/03/13,08:12:04,03,07,1, 11.9,1,1, 2.029, 10445.684, 386.005, 52827.176 24/03/13,08:12:04,04,07,1, 11.9,1,1, 2.029, 10445.719, 386.020, 52827.099 24/03/13,08:12:04,05,07,1, 11.9,1,1, 2.029, 10445.707, 386.034, 52827.210 24/03/13,08:12:04,06,07,1, 11.9,1,1, 2.029, 10445.732, 386.008, 52827.179 24/03/13,08:12:04,07,07,1, 11.9,1,1, 2.029, 10445.726, 386.017, 52827.137 24/03/13,08:12:04,08,07,1, 11.9,1,1, 2.029, 10445.704, 386.013, 52827.189 24/03/13,08:12:04,09,07,1, 11.9,1,1, 2.029, 10445.743, 386.009, 52827.121 24/03/13,08:12:04,10,07,1, 11.9,1,1, 2.029, 10445.746, 385.999, 52827.125 24/03/13,08:12:04,11,07,1, 11.9,1,1, 2.029, 10445.732, 386.007, 52827.184 24/03/13,08:12:04,12,07,1, 11.9,1,1, 2.029, 10445.744, 386.022, 52827.179 24/03/13,08:12:04,13,07,1, 11.9,1,1, 2.029, 10445.699, 385.974, 52827.111 24/03/13,08:12:04,14,07,1, 11.9,1,1, 2.029, 10445.746, 386.026, 52827.197 24/03/13,08:12:04,15,07,1, 11.9,1,1, 2.029, 10445.733, 386.026, 52827.183 24/03/13,08:12:04,16,07,1, 11.9,1,1, 2.029, 10445.736, 386.011, 52827.171 24/03/13,08:12:04,17,07,1, 11.9,1,1, 2.029, 10445.768, 385.996, 52827.124 24/03/13,08:12:04,18,07,1, 11.9,1,1, 2.029, 10445.730, 386.009, 52827.147 24/03/13,08:12:04,19,07,1, 11.9,1,1, 2.029, 10445.751, 386.014, 52827.197 24/03/13,08:12:05,00,07,1, 11.9,1,1, 2.032, 10445.750, 386.014, 52827.197 24/03/13,08:12:05,01,07,1, 11.9,1,1, 2.032, 10445.724, 385.991, 52827.132 24/03/13,08:12:05,02,07,1, 11.9,1,1, 2.032, 10445.753, 386.014, 52827.145 24/03/13,08:12:05,03,07,1, 11.9,1,1, 2.032, 10445.749, 386.011, 52827.154 24/03/13,08:12:05,04,07,1, 11.9,1,1, 2.032, 10445.752, 385.977, 52827.184 24/03/13,08:12:05,05,07,1, 11.9,1,1, 2.032, 10445.771, 385.986, 52827.125 24/03/13,08:12:05,06,07,1, 11.9,1,1, 2.032, 10445.747, 385.993, 52827.236 24/03/13,08:12:05,07,07,1, 11.9,1,1, 2.032, 10445.749, 385.974, 52827.157 24/03/13,08:12:05,08,07,1, 11.9,1,1, 2.032, 10445.763, 386.009, 52827.229 24/03/13,08:12:05,09,07,1, 11.9,1,1, 2.032, 10445.744, 385.983, 52827.104 24/03/13,08:12:05,10,07,1, 11.9,1,1, 2.032, 10445.758, 386.001, 52827.139 24/03/13,08:12:05,11,07,1, 11.9,1,1, 2.032, 10445.776, 385.961, 52827.178 24/03/13,08:12:05,12,07,1, 11.9,1,1, 2.032, 10445.749, 385.939, 52827.154 24/03/13,08:12:05,13,07,1, 11.9,1,1, 2.032, 10445.775, 385.985, 52827.209 24/03/13,08:12:05,14,07,1, 11.9,1,1, 2.032, 10445.767, 385.978, 52827.128 24/03/13,08:12:05,15,07,1, 11.9,1,1, 2.032, 10445.766, 385.966, 52827.178 24/03/13,08:12:05,16,07,1, 11.9,1,1, 2.032, 10445.758, 385.994, 52827.108 24/03/13,08:12:05,17,07,1, 11.9,1,1, 2.032, 10445.767, 385.962, 52827.158 24/03/13,08:12:05,18,07,1, 11.9,1,1, 2.032, 10445.787, 385.961, 52827.200 24/03/13,08:12:05,19,07,1, 11.9,1,1, 2.032, 10445.784, 386.003, 52827.166 24/03/13,08:12:06,00,07,1, 11.9,1,1, 2.035, 10445.783, 386.003, 52827.166 24/03/13,08:12:06,01,07,1, 11.9,1,1, 2.035, 10445.798, 386.009, 52827.148 24/03/13,08:12:06,02,07,1, 11.9,1,1, 2.035, 10445.805, 385.967, 52827.116 24/03/13,08:12:06,03,07,1, 11.9,1,1, 2.035, 10445.790, 385.955, 52827.107 24/03/13,08:12:06,04,07,1, 11.9,1,1, 2.035, 10445.808, 385.954, 52827.166 24/03/13,08:12:06,05,07,1, 11.9,1,1, 2.035, 10445.819, 385.947, 52827.163 24/03/13,08:12:06,06,07,1, 11.9,1,1, 2.035, 10445.782, 385.942, 52827.143 24/03/13,08:12:06,07,07,1, 11.9,1,1, 2.035, 10445.804, 385.957, 52827.088 24/03/13,08:12:06,08,07,1, 11.9,1,1, 2.035, 10445.782, 385.962, 52827.016 24/03/13,08:12:06,09,07,1, 11.9,1,1, 2.035, 10445.786, 385.976, 52827.076 24/03/13,08:12:06,10,07,1, 11.9,1,1, 2.035, 10445.801, 385.948, 52827.075 24/03/13,08:12:06,11,07,1, 11.9,1,1, 2.035, 10445.814, 385.939, 52827.103 24/03/13,08:12:06,12,07,1, 11.9,1,1, 2.035, 10445.823, 385.970, 52827.108 24/03/13,08:12:06,13,07,1, 11.9,1,1, 2.035, 10445.828, 385.991, 52827.147 24/03/13,08:12:06,14,07,1, 11.9,1,1, 2.035, 10445.818, 385.966, 52827.146 24/03/13,08:12:06,15,07,1, 11.9,1,1, 2.035, 10445.832, 385.950, 52827.081 24/03/13,08:12:06,16,07,1, 11.9,1,1, 2.035, 10445.843, 385.973, 52827.085 24/03/13,08:12:06,17,07,1, 11.9,1,1, 2.035, 10445.856, 385.988, 52827.109 24/03/13,08:12:06,18,07,1, 11.9,1,1, 2.035, 10445.826, 385.958, 52827.158 24/03/13,08:12:06,19,07,1, 11.9,1,1, 2.035, 10445.858, 385.965, 52827.169 24/03/13,08:12:07,00,08,1, 11.9,1,1, 2.031, 10445.858, 385.965, 52827.169 24/03/13,08:12:07,01,08,1, 11.9,1,1, 2.031, 10445.852, 385.958, 52827.146 24/03/13,08:12:07,02,08,1, 11.9,1,1, 2.031, 10445.853, 385.992, 52827.127 24/03/13,08:12:07,03,08,1, 11.9,1,1, 2.031, 10445.840, 385.983, 52827.108 24/03/13,08:12:07,04,08,1, 11.9,1,1, 2.031, 10445.849, 385.967, 52827.149 24/03/13,08:12:07,05,08,1, 11.9,1,1, 2.031, 10445.866, 385.963, 52827.102 24/03/13,08:12:07,06,08,1, 11.9,1,1, 2.031, 10445.862, 385.968, 52827.166 24/03/13,08:12:07,07,08,1, 11.9,1,1, 2.031, 10445.887, 385.960, 52827.081 24/03/13,08:12:07,08,08,1, 11.9,1,1, 2.031, 10445.886, 385.982, 52827.168 24/03/13,08:12:07,09,08,1, 11.9,1,1, 2.031, 10445.879, 385.947, 52827.096 24/03/13,08:12:07,10,08,1, 11.9,1,1, 2.031, 10445.888, 385.968, 52827.092 24/03/13,08:12:07,11,08,1, 11.9,1,1, 2.031, 10445.895, 385.962, 52827.067 24/03/13,08:12:07,12,08,1, 11.9,1,1, 2.031, 10445.891, 385.969, 52827.136 24/03/13,08:12:07,13,08,1, 11.9,1,1, 2.031, 10445.886, 385.960, 52827.089 24/03/13,08:12:07,14,08,1, 11.9,1,1, 2.031, 10445.907, 385.953, 52827.159 24/03/13,08:12:07,15,08,1, 11.9,1,1, 2.031, 10445.886, 385.967, 52827.121 24/03/13,08:12:07,16,08,1, 11.9,1,1, 2.031, 10445.932, 385.979, 52827.084 24/03/13,08:12:07,17,08,1, 11.9,1,1, 2.031, 10445.918, 385.930, 52827.045 24/03/13,08:12:07,18,08,1, 11.9,1,1, 2.031, 10445.927, 385.955, 52827.033 24/03/13,08:12:07,19,08,1, 11.9,1,1, 2.031, 10445.907, 385.942, 52827.141 24/03/13,08:12:08,00,07,1, 11.9,1,1, 2.037, 10445.900, 385.942, 52827.141 24/03/13,08:12:08,01,07,1, 11.9,1,1, 2.037, 10445.932, 385.955, 52827.102 24/03/13,08:12:08,02,07,1, 11.9,1,1, 2.037, 10445.940, 385.966, 52827.092 24/03/13,08:12:08,03,07,1, 11.9,1,1, 2.037, 10445.946, 385.968, 52827.113 24/03/13,08:12:08,04,07,1, 11.9,1,1, 2.037, 10445.934, 385.938, 52827.095 24/03/13,08:12:08,05,07,1, 11.9,1,1, 2.037, 10445.935, 385.952, 52826.974 24/03/13,08:12:08,06,07,1, 11.9,1,1, 2.037, 10445.986, 385.951, 52827.003 24/03/13,08:12:08,07,07,1, 11.9,1,1, 2.037, 10445.967, 385.936, 52826.989 24/03/13,08:12:08,08,07,1, 11.9,1,1, 2.037, 10445.985, 385.947, 52827.059 24/03/13,08:12:08,09,07,1, 11.9,1,1, 2.037, 10445.967, 385.936, 52827.061 24/03/13,08:12:08,10,07,1, 11.9,1,1, 2.037, 10445.974, 385.953, 52827.103 24/03/13,08:12:08,11,07,1, 11.9,1,1, 2.037, 10445.974, 385.954, 52827.052 24/03/13,08:12:08,12,07,1, 11.9,1,1, 2.037, 10445.992, 385.921, 52827.055 24/03/13,08:12:08,13,07,1, 11.9,1,1, 2.037, 10446.034, 385.936, 52827.051 24/03/13,08:12:08,14,07,1, 11.9,1,1, 2.037, 10446.002, 385.937, 52827.077 24/03/13,08:12:08,15,07,1, 11.9,1,1, 2.037, 10446.001, 385.952, 52827.114 24/03/13,08:12:08,16,07,1, 11.9,1,1, 2.037, 10446.028, 385.944, 52827.127 24/03/13,08:12:08,17,07,1, 11.9,1,1, 2.037, 10446.026, 385.950, 52827.080 24/03/13,08:12:08,18,07,1, 11.9,1,1, 2.037, 10446.029, 385.935, 52827.094 24/03/13,08:12:08,19,07,1, 11.9,1,1, 2.037, 10446.029, 385.938, 52827.054 24/03/13,08:12:09,00,07,1, 11.9,1,1, 2.031, 10446.025, 385.938, 52827.054 24/03/13,08:12:09,01,07,1, 11.9,1,1, 2.031, 10446.023, 385.941, 52827.059 24/03/13,08:12:09,02,07,1, 11.9,1,1, 2.031, 10446.054, 385.953, 52827.014 24/03/13,08:12:09,03,07,1, 11.9,1,1, 2.031, 10446.046, 385.945, 52827.042 24/03/13,08:12:09,04,07,1, 11.9,1,1, 2.031, 10446.061, 385.976, 52827.076 24/03/13,08:12:09,05,07,1, 11.9,1,1, 2.031, 10446.050, 385.956, 52827.099 24/03/13,08:12:09,06,07,1, 11.9,1,1, 2.031, 10446.031, 385.956, 52827.088 24/03/13,08:12:09,07,07,1, 11.9,1,1, 2.031, 10446.053, 385.961, 52827.040 24/03/13,08:12:09,08,07,1, 11.9,1,1, 2.031, 10446.069, 385.960, 52827.090 24/03/13,08:12:09,09,07,1, 11.9,1,1, 2.031, 10446.064, 385.962, 52827.082 24/03/13,08:12:09,10,07,1, 11.9,1,1, 2.031, 10446.064, 385.979, 52827.079 24/03/13,08:12:09,11,07,1, 11.9,1,1, 2.031, 10446.084, 385.959, 52827.021 24/03/13,08:12:09,12,07,1, 11.9,1,1, 2.031, 10446.096, 385.925, 52827.037 24/03/13,08:12:09,13,07,1, 11.9,1,1, 2.031, 10446.083, 385.956, 52827.063 24/03/13,08:12:09,14,07,1, 11.9,1,1, 2.031, 10446.095, 385.962, 52827.033 24/03/13,08:12:09,15,07,1, 11.9,1,1, 2.031, 10446.110, 385.987, 52827.090 24/03/13,08:12:09,16,07,1, 11.9,1,1, 2.031, 10446.113, 385.969, 52827.051 24/03/13,08:12:09,17,07,1, 11.9,1,1, 2.031, 10446.108, 385.980, 52827.059 24/03/13,08:12:09,18,07,1, 11.9,1,1, 2.031, 10446.129, 386.001, 52827.075 24/03/13,08:12:09,19,07,1, 11.9,1,1, 2.031, 10446.122, 385.992, 52826.971 24/03/13,08:12:10,00,07,1, 11.9,1,1, 2.027, 10446.117, 385.992, 52826.971 24/03/13,08:12:10,01,07,1, 11.9,1,1, 2.027, 10446.155, 386.016, 52827.024 24/03/13,08:12:10,02,07,1, 11.9,1,1, 2.027, 10446.150, 385.953, 52827.009 24/03/13,08:12:10,03,07,1, 11.9,1,1, 2.027, 10446.152, 386.000, 52827.113 24/03/13,08:12:10,04,07,1, 11.9,1,1, 2.027, 10446.152, 385.938, 52827.087 24/03/13,08:12:10,05,07,1, 11.9,1,1, 2.027, 10446.165, 386.009, 52827.111 24/03/13,08:12:10,06,07,1, 11.9,1,1, 2.027, 10446.173, 385.992, 52827.002 24/03/13,08:12:10,07,07,1, 11.9,1,1, 2.027, 10446.169, 385.995, 52827.125 24/03/13,08:12:10,08,07,1, 11.9,1,1, 2.027, 10446.196, 385.992, 52827.012 24/03/13,08:12:10,09,07,1, 11.9,1,1, 2.027, 10446.202, 385.997, 52827.036 24/03/13,08:12:10,10,07,1, 11.9,1,1, 2.027, 10446.172, 385.966, 52827.040 24/03/13,08:12:10,11,07,1, 11.9,1,1, 2.027, 10446.209, 386.002, 52827.059 24/03/13,08:12:10,12,07,1, 11.9,1,1, 2.027, 10446.185, 385.976, 52827.008 24/03/13,08:12:10,13,07,1, 11.9,1,1, 2.027, 10446.210, 386.006, 52827.042 24/03/13,08:12:10,14,07,1, 11.9,1,1, 2.027, 10446.204, 386.002, 52827.078 24/03/13,08:12:10,15,07,1, 11.9,1,1, 2.027, 10446.221, 385.980, 52827.038 24/03/13,08:12:10,16,07,1, 11.9,1,1, 2.027, 10446.245, 385.965, 52827.014 24/03/13,08:12:10,17,07,1, 11.9,1,1, 2.027, 10446.248, 385.996, 52826.989 24/03/13,08:12:10,18,07,1, 11.9,1,1, 2.027, 10446.246, 385.987, 52827.085 24/03/13,08:12:10,19,07,1, 11.9,1,1, 2.027, 10446.253, 385.991, 52827.014 24/03/13,08:12:11,00,07,1, 12.0,1,1, 2.027, 10446.250, 385.991, 52827.014 24/03/13,08:12:11,01,07,1, 12.0,1,1, 2.027, 10446.278, 386.009, 52826.996 24/03/13,08:12:11,02,07,1, 12.0,1,1, 2.027, 10446.260, 385.966, 52826.976 24/03/13,08:12:11,03,07,1, 12.0,1,1, 2.027, 10446.277, 385.986, 52826.997 24/03/13,08:12:11,04,07,1, 12.0,1,1, 2.027, 10446.291, 386.016, 52827.067 24/03/13,08:12:11,05,07,1, 12.0,1,1, 2.027, 10446.292, 385.967, 52826.948 24/03/13,08:12:11,06,07,1, 12.0,1,1, 2.027, 10446.310, 385.977, 52827.042 24/03/13,08:12:11,07,07,1, 12.0,1,1, 2.027, 10446.310, 385.987, 52827.071 24/03/13,08:12:11,08,07,1, 12.0,1,1, 2.027, 10446.299, 386.006, 52827.020 24/03/13,08:12:11,09,07,1, 12.0,1,1, 2.027, 10446.335, 386.026, 52827.056 24/03/13,08:12:11,10,07,1, 12.0,1,1, 2.027, 10446.314, 386.000, 52827.001 24/03/13,08:12:11,11,07,1, 12.0,1,1, 2.027, 10446.318, 385.986, 52826.990 24/03/13,08:12:11,12,07,1, 12.0,1,1, 2.027, 10446.336, 385.990, 52826.994 24/03/13,08:12:11,13,07,1, 12.0,1,1, 2.027, 10446.361, 386.010, 52827.031 24/03/13,08:12:11,14,07,1, 12.0,1,1, 2.027, 10446.332, 385.986, 52826.996 24/03/13,08:12:11,15,07,1, 12.0,1,1, 2.027, 10446.362, 386.027, 52827.039 24/03/13,08:12:11,16,07,1, 12.0,1,1, 2.027, 10446.364, 385.979, 52827.004 24/03/13,08:12:11,17,07,1, 12.0,1,1, 2.027, 10446.371, 385.988, 52826.999 24/03/13,08:12:11,18,07,1, 12.0,1,1, 2.027, 10446.381, 386.014, 52827.048 24/03/13,08:12:11,19,07,1, 12.0,1,1, 2.027, 10446.351, 385.991, 52827.002 24/03/13,08:12:12,00,08,1, 11.9,1,1, 2.029, 10446.351, 385.991, 52827.002 24/03/13,08:12:12,01,08,1, 11.9,1,1, 2.029, 10446.384, 385.950, 52826.953 24/03/13,08:12:12,02,08,1, 11.9,1,1, 2.029, 10446.398, 385.962, 52826.956 24/03/13,08:12:12,03,08,1, 11.9,1,1, 2.029, 10446.393, 386.020, 52827.028 24/03/13,08:12:12,04,08,1, 11.9,1,1, 2.029, 10446.379, 385.972, 52826.966 24/03/13,08:12:12,05,08,1, 11.9,1,1, 2.029, 10446.432, 385.991, 52827.056 24/03/13,08:12:12,06,08,1, 11.9,1,1, 2.029, 10446.417, 385.994, 52827.021 24/03/13,08:12:12,07,08,1, 11.9,1,1, 2.029, 10446.428, 385.987, 52827.046 24/03/13,08:12:12,08,08,1, 11.9,1,1, 2.029, 10446.434, 385.987, 52826.982 24/03/13,08:12:12,09,08,1, 11.9,1,1, 2.029, 10446.456, 385.994, 52826.994 24/03/13,08:12:12,10,08,1, 11.9,1,1, 2.029, 10446.442, 385.988, 52827.026 24/03/13,08:12:12,11,08,1, 11.9,1,1, 2.029, 10446.437, 385.979, 52827.045 24/03/13,08:12:12,12,08,1, 11.9,1,1, 2.029, 10446.442, 385.968, 52827.003 24/03/13,08:12:12,13,08,1, 11.9,1,1, 2.029, 10446.451, 386.024, 52827.011 24/03/13,08:12:12,14,08,1, 11.9,1,1, 2.029, 10446.493, 385.961, 52827.041 24/03/13,08:12:12,15,08,1, 11.9,1,1, 2.029, 10446.449, 385.994, 52826.942 24/03/13,08:12:12,16,08,1, 11.9,1,1, 2.029, 10446.495, 386.014, 52827.018 24/03/13,08:12:12,17,08,1, 11.9,1,1, 2.029, 10446.477, 385.963, 52827.018 24/03/13,08:12:12,18,08,1, 11.9,1,1, 2.029, 10446.467, 386.011, 52827.007 24/03/13,08:12:12,19,08,1, 11.9,1,1, 2.029, 10446.499, 385.988, 52826.938 24/03/13,08:12:13,00,07,1, 11.9,1,1, 2.037, 10446.492, 385.988, 52826.938 24/03/13,08:12:13,01,07,1, 11.9,1,1, 2.037, 10446.472, 386.001, 52827.061 24/03/13,08:12:13,02,07,1, 11.9,1,1, 2.037, 10446.511, 385.986, 52827.003 24/03/13,08:12:13,03,07,1, 11.9,1,1, 2.037, 10446.520, 385.990, 52826.979 24/03/13,08:12:13,04,07,1, 11.9,1,1, 2.037, 10446.507, 385.998, 52826.971 24/03/13,08:12:13,05,07,1, 11.9,1,1, 2.037, 10446.541, 385.999, 52826.988 24/03/13,08:12:13,06,07,1, 11.9,1,1, 2.037, 10446.563, 386.009, 52827.005 24/03/13,08:12:13,07,07,1, 11.9,1,1, 2.037, 10446.548, 386.004, 52826.983 24/03/13,08:12:13,08,07,1, 11.9,1,1, 2.037, 10446.548, 386.023, 52827.012 24/03/13,08:12:13,09,07,1, 11.9,1,1, 2.037, 10446.563, 386.017, 52827.230 24/03/13,08:12:13,10,07,1, 11.9,1,1, 2.037, 10446.596, 386.017, 52827.009 24/03/13,08:12:13,11,07,1, 11.9,1,1, 2.037, 10446.605, 385.997, 52826.988 24/03/13,08:12:13,12,07,1, 11.9,1,1, 2.037, 10446.598, 386.000, 52826.981 24/03/13,08:12:13,13,07,1, 11.9,1,1, 2.037, 10446.596, 386.009, 52826.988 24/03/13,08:12:13,14,07,1, 11.9,1,1, 2.037, 10446.641, 386.011, 52827.028 24/03/13,08:12:13,15,07,1, 11.9,1,1, 2.037, 10446.610, 386.018, 52827.004 24/03/13,08:12:13,16,07,1, 11.9,1,1, 2.037, 10446.603, 385.991, 52826.956 24/03/13,08:12:13,17,07,1, 11.9,1,1, 2.037, 10446.609, 386.002, 52826.978 24/03/13,08:12:13,18,07,1, 11.9,1,1, 2.037, 10446.624, 386.009, 52827.014 24/03/13,08:12:13,19,07,1, 11.9,1,1, 2.037, 10446.620, 386.024, 52827.005 24/03/13,08:12:14,00,07,1, 11.9,1,1, 2.033, 10446.618, 386.024, 52827.005 24/03/13,08:12:14,01,07,1, 11.9,1,1, 2.033, 10446.655, 386.011, 52826.936 24/03/13,08:12:14,02,07,1, 11.9,1,1, 2.033, 10446.652, 386.027, 52826.972 24/03/13,08:12:14,03,07,1, 11.9,1,1, 2.033, 10446.663, 386.019, 52826.972 24/03/13,08:12:14,04,07,1, 11.9,1,1, 2.033, 10446.669, 386.018, 52827.003 24/03/13,08:12:14,05,07,1, 11.9,1,1, 2.033, 10446.672, 386.008, 52827.004 24/03/13,08:12:14,06,07,1, 11.9,1,1, 2.033, 10446.659, 386.026, 52827.051 24/03/13,08:12:14,07,07,1, 11.9,1,1, 2.033, 10446.677, 386.006, 52827.012 24/03/13,08:12:14,08,07,1, 11.9,1,1, 2.033, 10446.659, 385.952, 52826.454 24/03/13,08:12:14,09,07,1, 11.9,1,1, 2.033, 10446.644, 386.010, 52827.087 24/03/13,08:12:14,10,07,1, 11.9,1,1, 2.033, 10446.713, 386.012, 52827.042 24/03/13,08:12:14,11,07,1, 11.9,1,1, 2.033, 10446.720, 385.991, 52827.029 24/03/13,08:12:14,12,07,1, 11.9,1,1, 2.033, 10446.700, 386.010, 52827.030 24/03/13,08:12:14,13,07,1, 11.9,1,1, 2.033, 10446.712, 386.020, 52826.991 24/03/13,08:12:14,14,07,1, 11.9,1,1, 2.033, 10446.707, 386.032, 52827.040 24/03/13,08:12:14,15,07,1, 11.9,1,1, 2.033, 10446.700, 386.025, 52827.003 24/03/13,08:12:14,16,07,1, 11.9,1,1, 2.033, 10446.748, 386.036, 52826.990 24/03/13,08:12:14,17,07,1, 11.9,1,1, 2.033, 10446.748, 386.018, 52827.013 24/03/13,08:12:14,18,07,1, 11.9,1,1, 2.033, 10446.741, 386.002, 52826.990 24/03/13,08:12:14,19,07,1, 11.9,1,1, 2.033, 10446.768, 386.047, 52827.064 24/03/13,08:12:15,00,07,1, 12.0,1,1, 2.033, 10446.768, 386.047, 52827.064 24/03/13,08:12:15,01,07,1, 12.0,1,1, 2.033, 10446.761, 386.012, 52826.925 24/03/13,08:12:15,02,07,1, 12.0,1,1, 2.033, 10446.752, 386.022, 52827.031 24/03/13,08:12:15,03,07,1, 12.0,1,1, 2.033, 10446.769, 386.000, 52826.942 24/03/13,08:12:15,04,07,1, 12.0,1,1, 2.033, 10446.778, 386.006, 52827.053 24/03/13,08:12:15,05,07,1, 12.0,1,1, 2.033, 10446.808, 386.012, 52826.984 24/03/13,08:12:15,06,07,1, 12.0,1,1, 2.033, 10446.788, 386.006, 52826.976 24/03/13,08:12:15,07,07,1, 12.0,1,1, 2.033, 10446.789, 386.012, 52826.935 24/03/13,08:12:15,08,07,1, 12.0,1,1, 2.033, 10446.792, 386.023, 52827.025 24/03/13,08:12:15,09,07,1, 12.0,1,1, 2.033, 10446.786, 386.015, 52826.992 24/03/13,08:12:15,10,07,1, 12.0,1,1, 2.033, 10446.799, 386.017, 52826.986 24/03/13,08:12:15,11,07,1, 12.0,1,1, 2.033, 10446.792, 386.008, 52826.941 24/03/13,08:12:15,12,07,1, 12.0,1,1, 2.033, 10446.815, 386.007, 52827.010 24/03/13,08:12:15,13,07,1, 12.0,1,1, 2.033, 10446.800, 386.045, 52826.968 24/03/13,08:12:15,14,07,1, 12.0,1,1, 2.033, 10446.802, 386.036, 52826.941 24/03/13,08:12:15,15,07,1, 12.0,1,1, 2.033, 10446.830, 386.022, 52826.959 24/03/13,08:12:15,16,07,1, 12.0,1,1, 2.033, 10446.806, 386.041, 52826.963 24/03/13,08:12:15,17,07,1, 12.0,1,1, 2.033, 10446.803, 386.041, 52827.164 24/03/13,08:12:15,18,07,1, 12.0,1,1, 2.033, 10446.866, 386.031, 52826.902 24/03/13,08:12:15,19,07,1, 12.0,1,1, 2.033, 10446.823, 386.016, 52826.878 24/03/13,08:12:16,00,07,1, 11.8,1,1, 2.033, 10446.818, 386.016, 52826.878 24/03/13,08:12:16,01,07,1, 11.8,1,1, 2.033, 10446.843, 386.051, 52826.962 24/03/13,08:12:16,02,07,1, 11.8,1,1, 2.033, 10446.865, 386.019, 52826.970 24/03/13,08:12:16,03,07,1, 11.8,1,1, 2.033, 10446.849, 386.006, 52826.919 24/03/13,08:12:16,04,07,1, 11.8,1,1, 2.033, 10446.841, 386.006, 52826.984 24/03/13,08:12:16,05,07,1, 11.8,1,1, 2.033, 10446.849, 386.004, 52826.933 24/03/13,08:12:16,06,07,1, 11.8,1,1, 2.033, 10446.869, 386.028, 52827.036 24/03/13,08:12:16,07,07,1, 11.8,1,1, 2.033, 10446.865, 386.016, 52826.992 24/03/13,08:12:16,08,07,1, 11.8,1,1, 2.033, 10446.879, 386.016, 52826.915 24/03/13,08:12:16,09,07,1, 11.8,1,1, 2.033, 10446.879, 386.036, 52827.005 24/03/13,08:12:16,10,07,1, 11.8,1,1, 2.033, 10446.879, 386.033, 52826.982 24/03/13,08:12:16,11,07,1, 11.8,1,1, 2.033, 10446.888, 386.022, 52826.948 24/03/13,08:12:16,12,07,1, 11.8,1,1, 2.033, 10446.904, 386.033, 52826.956 24/03/13,08:12:16,13,07,1, 11.8,1,1, 2.033, 10446.904, 386.030, 52826.975 24/03/13,08:12:16,14,07,1, 11.8,1,1, 2.033, 10446.890, 386.043, 52826.904 24/03/13,08:12:16,15,07,1, 11.8,1,1, 2.033, 10446.871, 386.030, 52826.961 24/03/13,08:12:16,16,07,1, 11.8,1,1, 2.033, 10446.914, 386.040, 52826.951 24/03/13,08:12:16,17,07,1, 11.8,1,1, 2.033, 10446.913, 386.005, 52826.983 24/03/13,08:12:16,18,07,1, 11.8,1,1, 2.033, 10446.928, 386.014, 52827.028 24/03/13,08:12:16,19,07,1, 11.8,1,1, 2.033, 10446.934, 386.018, 52827.023 24/03/13,08:12:17,00,08,1, 11.9,1,1, 2.032, 10446.926, 386.018, 52827.023 24/03/13,08:12:17,01,08,1, 11.9,1,1, 2.032, 10446.937, 385.989, 52826.956 24/03/13,08:12:17,02,08,1, 11.9,1,1, 2.032, 10446.932, 385.997, 52826.966 24/03/13,08:12:17,03,08,1, 11.9,1,1, 2.032, 10446.931, 386.007, 52826.957 24/03/13,08:12:17,04,08,1, 11.9,1,1, 2.032, 10446.932, 385.978, 52826.936 24/03/13,08:12:17,05,08,1, 11.9,1,1, 2.032, 10446.957, 385.981, 52826.953 24/03/13,08:12:17,06,08,1, 11.9,1,1, 2.032, 10446.965, 385.961, 52826.922 24/03/13,08:12:17,07,08,1, 11.9,1,1, 2.032, 10446.972, 385.973, 52826.945 24/03/13,08:12:17,08,08,1, 11.9,1,1, 2.032, 10446.962, 385.968, 52826.947 24/03/13,08:12:17,09,08,1, 11.9,1,1, 2.032, 10446.993, 385.979, 52826.945 24/03/13,08:12:17,10,08,1, 11.9,1,1, 2.032, 10446.971, 385.997, 52826.987 24/03/13,08:12:17,11,08,1, 11.9,1,1, 2.032, 10446.971, 385.962, 52826.973 24/03/13,08:12:17,12,08,1, 11.9,1,1, 2.032, 10447.011, 385.989, 52826.853 24/03/13,08:12:17,13,08,1, 11.9,1,1, 2.032, 10446.985, 385.966, 52826.924 24/03/13,08:12:17,14,08,1, 11.9,1,1, 2.032, 10447.000, 385.995, 52826.957 24/03/13,08:12:17,15,08,1, 11.9,1,1, 2.032, 10447.005, 385.949, 52826.745 24/03/13,08:12:17,16,08,1, 11.9,1,1, 2.032, 10446.978, 385.927, 52826.887 24/03/13,08:12:17,17,08,1, 11.9,1,1, 2.032, 10447.020, 385.962, 52826.983 24/03/13,08:12:17,18,08,1, 11.9,1,1, 2.032, 10447.012, 385.953, 52826.974 24/03/13,08:12:17,19,08,1, 11.9,1,1, 2.032, 10447.036, 385.953, 52826.886 24/03/13,08:12:18,00,07,1, 11.8,1,1, 2.035, 10447.035, 385.953, 52826.886 24/03/13,08:12:18,01,07,1, 11.8,1,1, 2.035, 10447.036, 385.979, 52826.947 24/03/13,08:12:18,02,07,1, 11.8,1,1, 2.035, 10447.017, 385.922, 52826.905 24/03/13,08:12:18,03,07,1, 11.8,1,1, 2.035, 10447.028, 385.985, 52826.971 24/03/13,08:12:18,04,07,1, 11.8,1,1, 2.035, 10447.041, 385.942, 52826.917 24/03/13,08:12:18,05,07,1, 11.8,1,1, 2.035, 10447.041, 385.965, 52826.982 24/03/13,08:12:18,06,07,1, 11.8,1,1, 2.035, 10447.040, 385.921, 52826.962 24/03/13,08:12:18,07,07,1, 11.8,1,1, 2.035, 10447.029, 385.933, 52826.887 24/03/13,08:12:18,08,07,1, 11.8,1,1, 2.035, 10447.026, 385.945, 52826.919 24/03/13,08:12:18,09,07,1, 11.8,1,1, 2.035, 10447.024, 385.930, 52826.881 24/03/13,08:12:18,10,07,1, 11.8,1,1, 2.035, 10447.044, 385.958, 52826.945 24/03/13,08:12:18,11,07,1, 11.8,1,1, 2.035, 10447.042, 385.935, 52826.888 24/03/13,08:12:18,12,07,1, 11.8,1,1, 2.035, 10447.079, 385.965, 52826.968 24/03/13,08:12:18,13,07,1, 11.8,1,1, 2.035, 10447.064, 385.954, 52826.931 24/03/13,08:12:18,14,07,1, 11.8,1,1, 2.035, 10447.069, 385.921, 52827.175 24/03/13,08:12:18,15,07,1, 11.8,1,1, 2.035, 10447.078, 385.908, 52826.864 24/03/13,08:12:18,16,07,1, 11.8,1,1, 2.035, 10447.089, 385.927, 52826.720 24/03/13,08:12:18,17,07,1, 11.8,1,1, 2.035, 10447.071, 385.930, 52826.878 24/03/13,08:12:18,18,07,1, 11.8,1,1, 2.035, 10447.076, 385.956, 52826.937 24/03/13,08:12:18,19,07,1, 11.8,1,1, 2.035, 10447.087, 385.919, 52826.823 24/03/13,08:12:19,00,07,1, 12.0,1,1, 2.032, 10447.085, 385.919, 52826.823 24/03/13,08:12:19,01,07,1, 12.0,1,1, 2.032, 10447.102, 385.951, 52826.944 24/03/13,08:12:19,02,07,1, 12.0,1,1, 2.032, 10447.091, 385.925, 52826.862 24/03/13,08:12:19,03,07,1, 12.0,1,1, 2.032, 10447.098, 385.945, 52827.012 24/03/13,08:12:19,04,07,1, 12.0,1,1, 2.032, 10447.093, 385.922, 52826.985 24/03/13,08:12:19,05,07,1, 12.0,1,1, 2.032, 10447.084, 385.874, 52826.879 24/03/13,08:12:19,06,07,1, 12.0,1,1, 2.032, 10447.134, 385.916, 52826.906 24/03/13,08:12:19,07,07,1, 12.0,1,1, 2.032, 10447.117, 385.914, 52826.942 24/03/13,08:12:19,08,07,1, 12.0,1,1, 2.032, 10447.110, 385.918, 52826.948 24/03/13,08:12:19,09,07,1, 12.0,1,1, 2.032, 10447.131, 385.893, 52826.894 24/03/13,08:12:19,10,07,1, 12.0,1,1, 2.032, 10447.104, 385.905, 52826.975 24/03/13,08:12:19,11,07,1, 12.0,1,1, 2.032, 10447.135, 385.905, 52826.959 24/03/13,08:12:19,12,07,1, 12.0,1,1, 2.032, 10447.123, 385.907, 52826.914 24/03/13,08:12:19,13,07,1, 12.0,1,1, 2.032, 10447.125, 385.882, 52826.921 24/03/13,08:12:19,14,07,1, 12.0,1,1, 2.032, 10447.124, 385.905, 52826.939 24/03/13,08:12:19,15,07,1, 12.0,1,1, 2.032, 10447.127, 385.881, 52827.059 24/03/13,08:12:19,16,07,1, 12.0,1,1, 2.032, 10447.164, 385.881, 52826.863 24/03/13,08:12:19,17,07,1, 12.0,1,1, 2.032, 10447.151, 385.877, 52826.924 24/03/13,08:12:19,18,07,1, 12.0,1,1, 2.032, 10447.127, 385.863, 52826.922 24/03/13,08:12:19,19,07,1, 12.0,1,1, 2.032, 10447.130, 385.839, 52826.909 24/03/13,08:12:20,00,07,1, 11.8,1,1, 2.033, 10447.127, 385.839, 52826.909 24/03/13,08:12:20,01,07,1, 11.8,1,1, 2.033, 10447.152, 385.850, 52826.902 24/03/13,08:12:20,02,07,1, 11.8,1,1, 2.033, 10447.162, 385.847, 52826.873 24/03/13,08:12:20,03,07,1, 11.8,1,1, 2.033, 10447.163, 385.859, 52826.839 24/03/13,08:12:20,04,07,1, 11.8,1,1, 2.033, 10447.157, 385.859, 52826.865 24/03/13,08:12:20,05,07,1, 11.8,1,1, 2.033, 10447.158, 385.867, 52826.884 24/03/13,08:12:20,06,07,1, 11.8,1,1, 2.033, 10447.160, 385.869, 52826.963 24/03/13,08:12:20,07,07,1, 11.8,1,1, 2.033, 10447.187, 385.862, 52826.977 24/03/13,08:12:20,08,07,1, 11.8,1,1, 2.033, 10447.134, 385.848, 52826.944 24/03/13,08:12:20,09,07,1, 11.8,1,1, 2.033, 10447.147, 385.855, 52826.958 24/03/13,08:12:20,10,07,1, 11.8,1,1, 2.033, 10447.145, 385.848, 52826.946 24/03/13,08:12:20,11,07,1, 11.8,1,1, 2.033, 10447.185, 385.848, 52826.951 24/03/13,08:12:20,12,07,1, 11.8,1,1, 2.033, 10447.179, 385.861, 52826.875 24/03/13,08:12:20,13,07,1, 11.8,1,1, 2.033, 10447.184, 385.821, 52826.853 24/03/13,08:12:20,14,07,1, 11.8,1,1, 2.033, 10447.202, 385.840, 52826.893 24/03/13,08:12:20,15,07,1, 11.8,1,1, 2.033, 10447.191, 385.835, 52826.924 24/03/13,08:12:20,16,07,1, 11.8,1,1, 2.033, 10447.199, 385.825, 52826.897 24/03/13,08:12:20,17,07,1, 11.8,1,1, 2.033, 10447.167, 385.836, 52826.932 24/03/13,08:12:20,18,07,1, 11.8,1,1, 2.033, 10447.189, 385.804, 52826.920 24/03/13,08:12:20,19,07,1, 11.8,1,1, 2.033, 10447.179, 385.808, 52826.904 24/03/13,08:12:21,00,07,1, 11.9,1,1, 2.031, 10447.177, 385.808, 52826.904 24/03/13,08:12:21,01,07,1, 11.9,1,1, 2.031, 10447.194, 385.789, 52826.925 24/03/13,08:12:21,02,07,1, 11.9,1,1, 2.031, 10447.217, 385.817, 52826.920 24/03/13,08:12:21,03,07,1, 11.9,1,1, 2.031, 10447.215, 385.778, 52826.876 24/03/13,08:12:21,04,07,1, 11.9,1,1, 2.031, 10447.223, 385.768, 52826.921 24/03/13,08:12:21,05,07,1, 11.9,1,1, 2.031, 10447.225, 385.789, 52826.891 24/03/13,08:12:21,06,07,1, 11.9,1,1, 2.031, 10447.218, 385.774, 52826.915 24/03/13,08:12:21,07,07,1, 11.9,1,1, 2.031, 10447.237, 385.769, 52826.956 24/03/13,08:12:21,08,07,1, 11.9,1,1, 2.031, 10447.246, 385.789, 52826.931 24/03/13,08:12:21,09,07,1, 11.9,1,1, 2.031, 10447.221, 385.781, 52826.910 24/03/13,08:12:21,10,07,1, 11.9,1,1, 2.031, 10447.212, 385.767, 52826.914 24/03/13,08:12:21,11,07,1, 11.9,1,1, 2.031, 10447.246, 385.771, 52826.906 24/03/13,08:12:21,12,07,1, 11.9,1,1, 2.031, 10447.216, 385.776, 52826.903 24/03/13,08:12:21,13,07,1, 11.9,1,1, 2.031, 10447.227, 385.785, 52826.936 24/03/13,08:12:21,14,07,1, 11.9,1,1, 2.031, 10447.242, 385.778, 52826.912 24/03/13,08:12:21,15,07,1, 11.9,1,1, 2.031, 10447.248, 385.753, 52826.881 24/03/13,08:12:21,16,07,1, 11.9,1,1, 2.031, 10447.237, 385.765, 52826.867 24/03/13,08:12:21,17,07,1, 11.9,1,1, 2.031, 10447.270, 385.752, 52826.889 24/03/13,08:12:21,18,07,1, 11.9,1,1, 2.031, 10447.254, 385.758, 52826.957 24/03/13,08:12:21,19,07,1, 11.9,1,1, 2.031, 10447.259, 385.742, 52826.945 24/03/13,08:12:22,00,07,1, 11.9,1,1, 2.033, 10447.252, 385.742, 52826.945 24/03/13,08:12:22,01,07,1, 11.9,1,1, 2.033, 10447.268, 385.736, 52826.957 24/03/13,08:12:22,02,07,1, 11.9,1,1, 2.033, 10447.279, 385.725, 52826.921 24/03/13,08:12:22,03,07,1, 11.9,1,1, 2.033, 10447.261, 385.727, 52826.914 24/03/13,08:12:22,04,07,1, 11.9,1,1, 2.033, 10447.275, 385.740, 52826.937 24/03/13,08:12:22,05,07,1, 11.9,1,1, 2.033, 10447.263, 385.696, 52826.881 24/03/13,08:12:22,06,07,1, 11.9,1,1, 2.033, 10447.290, 385.731, 52826.961 24/03/13,08:12:22,07,07,1, 11.9,1,1, 2.033, 10447.283, 385.724, 52826.815 24/03/13,08:12:22,08,07,1, 11.9,1,1, 2.033, 10447.282, 385.713, 52826.935 24/03/13,08:12:22,09,07,1, 11.9,1,1, 2.033, 10447.278, 385.734, 52826.958 24/03/13,08:12:22,10,07,1, 11.9,1,1, 2.033, 10447.309, 385.711, 52826.862 24/03/13,08:12:22,11,07,1, 11.9,1,1, 2.033, 10447.302, 385.718, 52826.966 24/03/13,08:12:22,12,07,1, 11.9,1,1, 2.033, 10447.330, 385.704, 52826.906 24/03/13,08:12:22,13,07,1, 11.9,1,1, 2.033, 10447.334, 385.714, 52826.897 24/03/13,08:12:22,14,07,1, 11.9,1,1, 2.033, 10447.319, 385.692, 52826.921 24/03/13,08:12:22,15,07,1, 11.9,1,1, 2.033, 10447.325, 385.682, 52826.961 24/03/13,08:12:22,16,07,1, 11.9,1,1, 2.033, 10447.333, 385.708, 52826.901 24/03/13,08:12:22,17,07,1, 11.9,1,1, 2.033, 10447.328, 385.687, 52826.926 24/03/13,08:12:22,18,07,1, 11.9,1,1, 2.033, 10447.341, 385.682, 52826.907 24/03/13,08:12:22,19,07,1, 11.9,1,1, 2.033, 10447.341, 385.693, 52826.903 24/03/13,08:12:23,00,07,1, 11.9,1,1, 2.031, 10447.335, 385.693, 52826.903 24/03/13,08:12:23,01,07,1, 11.9,1,1, 2.031, 10447.356, 385.678, 52826.914 24/03/13,08:12:23,02,07,1, 11.9,1,1, 2.031, 10447.362, 385.665, 52826.886 24/03/13,08:12:23,03,07,1, 11.9,1,1, 2.031, 10447.368, 385.679, 52826.957 24/03/13,08:12:23,04,07,1, 11.9,1,1, 2.031, 10447.359, 385.665, 52826.975 24/03/13,08:12:23,05,07,1, 11.9,1,1, 2.031, 10447.364, 385.641, 52826.921 24/03/13,08:12:23,06,07,1, 11.9,1,1, 2.031, 10447.364, 385.646, 52827.022 24/03/13,08:12:23,07,07,1, 11.9,1,1, 2.031, 10447.380, 385.627, 52826.911 24/03/13,08:12:23,08,07,1, 11.9,1,1, 2.031, 10447.390, 385.644, 52826.859 24/03/13,08:12:23,09,07,1, 11.9,1,1, 2.031, 10447.397, 385.639, 52826.940 24/03/13,08:12:23,10,07,1, 11.9,1,1, 2.031, 10447.371, 385.632, 52826.922 24/03/13,08:12:23,11,07,1, 11.9,1,1, 2.031, 10447.410, 385.652, 52826.958 24/03/13,08:12:23,12,07,1, 11.9,1,1, 2.031, 10447.406, 385.653, 52826.979 24/03/13,08:12:23,13,07,1, 11.9,1,1, 2.031, 10447.397, 385.611, 52826.967 24/03/13,08:12:23,14,07,1, 11.9,1,1, 2.031, 10447.433, 385.628, 52826.986 24/03/13,08:12:23,15,07,1, 11.9,1,1, 2.031, 10447.420, 385.612, 52826.950 24/03/13,08:12:23,16,07,1, 11.9,1,1, 2.031, 10447.411, 385.618, 52826.902 24/03/13,08:12:23,17,07,1, 11.9,1,1, 2.031, 10447.424, 385.618, 52827.013 24/03/13,08:12:23,18,07,1, 11.9,1,1, 2.031, 10447.439, 385.603, 52826.927 24/03/13,08:12:23,19,07,1, 11.9,1,1, 2.031, 10447.445, 385.596, 52826.966 24/03/13,08:12:24,00,07,1, 11.9,1,1, 2.035, 10447.444, 385.596, 52826.966 24/03/13,08:12:24,01,07,1, 11.9,1,1, 2.035, 10447.433, 385.580, 52826.975 24/03/13,08:12:24,02,07,1, 11.9,1,1, 2.035, 10447.441, 385.571, 52826.954 24/03/13,08:12:24,03,07,1, 11.9,1,1, 2.035, 10447.461, 385.555, 52826.971 24/03/13,08:12:24,04,07,1, 11.9,1,1, 2.035, 10447.449, 385.559, 52827.008 24/03/13,08:12:24,05,07,1, 11.9,1,1, 2.035, 10447.460, 385.517, 52826.989 24/03/13,08:12:24,06,07,1, 11.9,1,1, 2.035, 10447.467, 385.540, 52826.965 24/03/13,08:12:24,07,07,1, 11.9,1,1, 2.035, 10447.461, 385.521, 52827.031 24/03/13,08:12:24,08,07,1, 11.9,1,1, 2.035, 10447.452, 385.519, 52826.955 24/03/13,08:12:24,09,07,1, 11.9,1,1, 2.035, 10447.492, 385.540, 52827.039 24/03/13,08:12:24,10,07,1, 11.9,1,1, 2.035, 10447.491, 385.517, 52826.959 24/03/13,08:12:24,11,07,1, 11.9,1,1, 2.035, 10447.496, 385.519, 52827.041 24/03/13,08:12:24,12,07,1, 11.9,1,1, 2.035, 10447.487, 385.492, 52826.938 24/03/13,08:12:24,13,07,1, 11.9,1,1, 2.035, 10447.503, 385.467, 52826.933 24/03/13,08:12:24,14,07,1, 11.9,1,1, 2.035, 10447.501, 385.509, 52826.982 24/03/13,08:12:24,15,07,1, 11.9,1,1, 2.035, 10447.486, 385.487, 52826.979 24/03/13,08:12:24,16,07,1, 11.9,1,1, 2.035, 10447.499, 385.438, 52827.001 24/03/13,08:12:24,17,07,1, 11.9,1,1, 2.035, 10447.511, 385.481, 52827.059 24/03/13,08:12:24,18,07,1, 11.9,1,1, 2.035, 10447.524, 385.456, 52826.950 24/03/13,08:12:24,19,07,1, 11.9,1,1, 2.035, 10447.502, 385.459, 52827.011 24/03/13,08:12:25,00,07,1, 11.9,1,1, 2.029, 10447.494, 385.459, 52827.011 24/03/13,08:12:25,01,07,1, 11.9,1,1, 2.029, 10447.536, 385.452, 52826.976 24/03/13,08:12:25,02,07,1, 11.9,1,1, 2.029, 10447.557, 385.435, 52826.946 24/03/13,08:12:25,03,07,1, 11.9,1,1, 2.029, 10447.555, 385.416, 52826.907 24/03/13,08:12:25,04,07,1, 11.9,1,1, 2.029, 10447.527, 385.425, 52827.055 24/03/13,08:12:25,05,07,1, 11.9,1,1, 2.029, 10447.563, 385.442, 52827.063 24/03/13,08:12:25,06,07,1, 11.9,1,1, 2.029, 10447.549, 385.415, 52826.991 24/03/13,08:12:25,07,07,1, 11.9,1,1, 2.029, 10447.565, 385.410, 52826.962 24/03/13,08:12:25,08,07,1, 11.9,1,1, 2.029, 10447.579, 385.416, 52826.982 24/03/13,08:12:25,09,07,1, 11.9,1,1, 2.029, 10447.572, 385.404, 52826.956 24/03/13,08:12:25,10,07,1, 11.9,1,1, 2.029, 10447.556, 385.401, 52826.989 24/03/13,08:12:25,11,07,1, 11.9,1,1, 2.029, 10447.569, 385.420, 52826.986 24/03/13,08:12:25,12,07,1, 11.9,1,1, 2.029, 10447.565, 385.386, 52827.016 24/03/13,08:12:25,13,07,1, 11.9,1,1, 2.029, 10447.606, 385.382, 52827.004 24/03/13,08:12:25,14,07,1, 11.9,1,1, 2.029, 10447.592, 385.383, 52827.024 24/03/13,08:12:25,15,07,1, 11.9,1,1, 2.029, 10447.594, 385.385, 52826.977 24/03/13,08:12:25,16,07,1, 11.9,1,1, 2.029, 10447.580, 385.350, 52826.792 24/03/13,08:12:25,17,07,1, 11.9,1,1, 2.029, 10447.584, 385.363, 52827.052 24/03/13,08:12:25,18,07,1, 11.9,1,1, 2.029, 10447.578, 385.370, 52827.036 24/03/13,08:12:25,19,07,1, 11.9,1,1, 2.029, 10447.584, 385.357, 52827.078 24/03/13,08:12:26,00,07,1, 11.9,1,1, 2.033, 10447.577, 385.357, 52827.078 24/03/13,08:12:26,01,07,1, 11.9,1,1, 2.033, 10447.614, 385.353, 52826.935 24/03/13,08:12:26,02,07,1, 11.9,1,1, 2.033, 10447.611, 385.345, 52827.045 24/03/13,08:12:26,03,07,1, 11.9,1,1, 2.033, 10447.641, 385.352, 52827.051 24/03/13,08:12:26,04,07,1, 11.9,1,1, 2.033, 10447.620, 385.326, 52827.001 24/03/13,08:12:26,05,07,1, 11.9,1,1, 2.033, 10447.621, 385.315, 52827.016 24/03/13,08:12:26,06,07,1, 11.9,1,1, 2.033, 10447.620, 385.316, 52827.018 24/03/13,08:12:26,07,07,1, 11.9,1,1, 2.033, 10447.656, 385.316, 52827.046 24/03/13,08:12:26,08,07,1, 11.9,1,1, 2.033, 10447.635, 385.305, 52827.015 24/03/13,08:12:26,09,07,1, 11.9,1,1, 2.033, 10447.626, 385.305, 52827.018 24/03/13,08:12:26,10,07,1, 11.9,1,1, 2.033, 10447.650, 385.309, 52827.066 24/03/13,08:12:26,11,07,1, 11.9,1,1, 2.033, 10447.660, 385.318, 52827.010 24/03/13,08:12:26,12,07,1, 11.9,1,1, 2.033, 10447.663, 385.295, 52827.034 24/03/13,08:12:26,13,07,1, 11.9,1,1, 2.033, 10447.676, 385.298, 52827.040 24/03/13,08:12:26,14,07,1, 11.9,1,1, 2.033, 10447.673, 385.292, 52827.009 24/03/13,08:12:26,15,07,1, 11.9,1,1, 2.033, 10447.659, 385.272, 52827.077 24/03/13,08:12:26,16,07,1, 11.9,1,1, 2.033, 10447.676, 385.292, 52827.011 24/03/13,08:12:26,17,07,1, 11.9,1,1, 2.033, 10447.676, 385.290, 52827.051 24/03/13,08:12:26,18,07,1, 11.9,1,1, 2.033, 10447.684, 385.280, 52827.006 24/03/13,08:12:26,19,07,1, 11.9,1,1, 2.033, 10447.691, 385.292, 52827.079 24/03/13,08:12:27,00,07,1, 11.9,1,1, 2.031, 10447.686, 385.292, 52827.079 24/03/13,08:12:27,01,07,1, 11.9,1,1, 2.031, 10447.687, 385.267, 52827.096 24/03/13,08:12:27,02,07,1, 11.9,1,1, 2.031, 10447.681, 385.239, 52827.083 24/03/13,08:12:27,03,07,1, 11.9,1,1, 2.031, 10447.711, 385.235, 52827.060 24/03/13,08:12:27,04,07,1, 11.9,1,1, 2.031, 10447.701, 385.194, 52827.013 24/03/13,08:12:27,05,07,1, 11.9,1,1, 2.031, 10447.725, 385.211, 52826.952 24/03/13,08:12:27,06,07,1, 11.9,1,1, 2.031, 10447.702, 385.209, 52827.069 24/03/13,08:12:27,07,07,1, 11.9,1,1, 2.031, 10447.697, 385.209, 52827.043 24/03/13,08:12:27,08,07,1, 11.9,1,1, 2.031, 10447.730, 385.193, 52827.066 24/03/13,08:12:27,09,07,1, 11.9,1,1, 2.031, 10447.707, 385.206, 52827.086 24/03/13,08:12:27,10,07,1, 11.9,1,1, 2.031, 10447.689, 385.209, 52827.059 24/03/13,08:12:27,11,07,1, 11.9,1,1, 2.031, 10447.738, 385.218, 52827.053 24/03/13,08:12:27,12,07,1, 11.9,1,1, 2.031, 10447.747, 385.205, 52827.026 24/03/13,08:12:27,13,07,1, 11.9,1,1, 2.031, 10447.739, 385.197, 52827.068 24/03/13,08:12:27,14,07,1, 11.9,1,1, 2.031, 10447.730, 385.181, 52827.046 24/03/13,08:12:27,15,07,1, 11.9,1,1, 2.031, 10447.735, 385.172, 52827.107 24/03/13,08:12:27,16,07,1, 11.9,1,1, 2.031, 10447.747, 385.178, 52827.099 24/03/13,08:12:27,17,07,1, 11.9,1,1, 2.031, 10447.760, 385.205, 52827.095 24/03/13,08:12:27,18,07,1, 11.9,1,1, 2.031, 10447.732, 385.176, 52827.091 24/03/13,08:12:27,19,07,1, 11.9,1,1, 2.031, 10447.760, 385.172, 52827.072 24/03/13,08:12:28,00,07,1, 11.9,1,1, 2.033, 10447.752, 385.172, 52827.072 24/03/13,08:12:28,01,07,1, 11.9,1,1, 2.033, 10447.749, 385.150, 52827.098 24/03/13,08:12:28,02,07,1, 11.9,1,1, 2.033, 10447.778, 385.172, 52827.130 24/03/13,08:12:28,03,07,1, 11.9,1,1, 2.033, 10447.752, 385.158, 52827.122 24/03/13,08:12:28,04,07,1, 11.9,1,1, 2.033, 10447.776, 385.160, 52827.112 24/03/13,08:12:28,05,07,1, 11.9,1,1, 2.033, 10447.761, 385.156, 52827.105 24/03/13,08:12:28,06,07,1, 11.9,1,1, 2.033, 10447.778, 385.158, 52827.094 24/03/13,08:12:28,07,07,1, 11.9,1,1, 2.033, 10447.791, 385.144, 52827.098 24/03/13,08:12:28,08,07,1, 11.9,1,1, 2.033, 10447.761, 385.117, 52827.138 24/03/13,08:12:28,09,07,1, 11.9,1,1, 2.033, 10447.773, 385.146, 52827.097 24/03/13,08:12:28,10,07,1, 11.9,1,1, 2.033, 10447.791, 385.141, 52827.108 24/03/13,08:12:28,11,07,1, 11.9,1,1, 2.033, 10447.791, 385.124, 52827.092 24/03/13,08:12:28,12,07,1, 11.9,1,1, 2.033, 10447.805, 385.150, 52827.194 24/03/13,08:12:28,13,07,1, 11.9,1,1, 2.033, 10447.809, 385.103, 52826.925 24/03/13,08:12:28,14,07,1, 11.9,1,1, 2.033, 10447.770, 385.134, 52827.194 24/03/13,08:12:28,15,07,1, 11.9,1,1, 2.033, 10447.758, 385.133, 52827.246 24/03/13,08:12:28,16,07,1, 11.9,1,1, 2.033, 10447.781, 385.102, 52827.192 24/03/13,08:12:28,17,07,1, 11.9,1,1, 2.033, 10447.795, 385.111, 52827.169 24/03/13,08:12:28,18,07,1, 11.9,1,1, 2.033, 10447.806, 385.095, 52827.195 24/03/13,08:12:28,19,07,1, 11.9,1,1, 2.033, 10447.799, 385.107, 52827.150 24/03/13,08:12:29,00,07,1, 11.9,1,1, 2.033, 10447.794, 385.107, 52827.150 24/03/13,08:12:29,01,07,1, 11.9,1,1, 2.033, 10447.826, 385.097, 52827.210 24/03/13,08:12:29,02,07,1, 11.9,1,1, 2.033, 10447.807, 385.096, 52827.153 24/03/13,08:12:29,03,07,1, 11.9,1,1, 2.033, 10447.812, 385.116, 52827.263 24/03/13,08:12:29,04,07,1, 11.9,1,1, 2.033, 10447.830, 385.109, 52827.147 24/03/13,08:12:29,05,07,1, 11.9,1,1, 2.033, 10447.849, 385.089, 52827.180 24/03/13,08:12:29,06,07,1, 11.9,1,1, 2.033, 10447.821, 385.107, 52827.187 24/03/13,08:12:29,07,07,1, 11.9,1,1, 2.033, 10447.811, 385.131, 52827.238 24/03/13,08:12:29,08,07,1, 11.9,1,1, 2.033, 10447.858, 385.098, 52827.209 24/03/13,08:12:29,09,07,1, 11.9,1,1, 2.033, 10447.826, 385.091, 52827.215 24/03/13,08:12:29,10,07,1, 11.9,1,1, 2.033, 10447.822, 385.110, 52827.196 24/03/13,08:12:29,11,07,1, 11.9,1,1, 2.033, 10447.842, 385.093, 52827.139 24/03/13,08:12:29,12,07,1, 11.9,1,1, 2.033, 10447.839, 385.074, 52827.187 24/03/13,08:12:29,13,07,1, 11.9,1,1, 2.033, 10447.878, 385.075, 52827.255 24/03/13,08:12:29,14,07,1, 11.9,1,1, 2.033, 10447.875, 385.088, 52827.266 24/03/13,08:12:29,15,07,1, 11.9,1,1, 2.033, 10447.885, 385.115, 52827.194 24/03/13,08:12:29,16,07,1, 11.9,1,1, 2.033, 10447.849, 385.078, 52827.206 24/03/13,08:12:29,17,07,1, 11.9,1,1, 2.033, 10447.875, 385.071, 52827.276 24/03/13,08:12:29,18,07,1, 11.9,1,1, 2.033, 10447.827, 385.071, 52827.250 24/03/13,08:12:29,19,07,1, 11.9,1,1, 2.033, 10447.852, 385.081, 52827.185 24/03/13,08:12:30,00,07,1, 11.9,1,1, 2.033, 10447.844, 385.081, 52827.185 24/03/13,08:12:30,01,07,1, 11.9,1,1, 2.033, 10447.879, 385.079, 52827.210 24/03/13,08:12:30,02,07,1, 11.9,1,1, 2.033, 10447.842, 385.062, 52827.174 24/03/13,08:12:30,03,07,1, 11.9,1,1, 2.033, 10447.888, 385.085, 52827.241 24/03/13,08:12:30,04,07,1, 11.9,1,1, 2.033, 10447.877, 385.078, 52827.200 24/03/13,08:12:30,05,07,1, 11.9,1,1, 2.033, 10447.848, 385.082, 52827.270 24/03/13,08:12:30,06,07,1, 11.9,1,1, 2.033, 10447.873, 385.067, 52827.224 24/03/13,08:12:30,07,07,1, 11.9,1,1, 2.033, 10447.878, 385.088, 52827.317 24/03/13,08:12:30,08,07,1, 11.9,1,1, 2.033, 10447.873, 385.090, 52827.295 24/03/13,08:12:30,09,07,1, 11.9,1,1, 2.033, 10447.870, 385.080, 52827.241 24/03/13,08:12:30,10,07,1, 11.9,1,1, 2.033, 10447.877, 385.078, 52827.218 24/03/13,08:12:30,11,07,1, 11.9,1,1, 2.033, 10447.868, 385.082, 52827.277 24/03/13,08:12:30,12,07,1, 11.9,1,1, 2.033, 10447.886, 385.095, 52827.287 24/03/13,08:12:30,13,07,1, 11.9,1,1, 2.033, 10447.862, 385.113, 52827.469 24/03/13,08:12:30,14,07,1, 11.9,1,1, 2.033, 10447.831, 385.088, 52827.374 24/03/13,08:12:30,15,07,1, 11.9,1,1, 2.033, 10447.853, 385.065, 52827.320 24/03/13,08:12:30,16,07,1, 11.9,1,1, 2.033, 10447.886, 385.093, 52827.284 24/03/13,08:12:30,17,07,1, 11.9,1,1, 2.033, 10447.876, 385.064, 52827.295 24/03/13,08:12:30,18,07,1, 11.9,1,1, 2.033, 10447.890, 385.071, 52827.301 24/03/13,08:12:30,19,07,1, 11.9,1,1, 2.033, 10447.871, 385.088, 52827.293 24/03/13,08:12:31,00,07,1, 12.0,1,1, 2.032, 10447.869, 385.088, 52827.293 24/03/13,08:12:31,01,07,1, 12.0,1,1, 2.032, 10447.866, 385.088, 52827.323 24/03/13,08:12:31,02,07,1, 12.0,1,1, 2.032, 10447.876, 385.064, 52827.344 24/03/13,08:12:31,03,07,1, 12.0,1,1, 2.032, 10447.863, 385.055, 52827.402 24/03/13,08:12:31,04,07,1, 12.0,1,1, 2.032, 10447.896, 385.064, 52827.339 24/03/13,08:12:31,05,07,1, 12.0,1,1, 2.032, 10447.901, 385.076, 52827.324 24/03/13,08:12:31,06,07,1, 12.0,1,1, 2.032, 10447.922, 385.081, 52827.313 24/03/13,08:12:31,07,07,1, 12.0,1,1, 2.032, 10447.895, 385.068, 52827.404 24/03/13,08:12:31,08,07,1, 12.0,1,1, 2.032, 10447.891, 385.094, 52827.326 24/03/13,08:12:31,09,07,1, 12.0,1,1, 2.032, 10447.901, 385.095, 52827.339 24/03/13,08:12:31,10,07,1, 12.0,1,1, 2.032, 10447.877, 385.071, 52827.386 24/03/13,08:12:31,11,07,1, 12.0,1,1, 2.032, 10447.891, 385.077, 52827.374 24/03/13,08:12:31,12,07,1, 12.0,1,1, 2.032, 10447.893, 385.060, 52827.410 24/03/13,08:12:31,13,07,1, 12.0,1,1, 2.032, 10447.912, 385.056, 52827.427 24/03/13,08:12:31,14,07,1, 12.0,1,1, 2.032, 10447.883, 385.066, 52827.366 24/03/13,08:12:31,15,07,1, 12.0,1,1, 2.032, 10447.901, 385.061, 52827.382 24/03/13,08:12:31,16,07,1, 12.0,1,1, 2.032, 10447.891, 385.081, 52827.456 24/03/13,08:12:31,17,07,1, 12.0,1,1, 2.032, 10447.891, 385.068, 52827.356 24/03/13,08:12:31,18,07,1, 12.0,1,1, 2.032, 10447.901, 385.072, 52827.481 24/03/13,08:12:31,19,07,1, 12.0,1,1, 2.032, 10447.873, 385.103, 52827.418 24/03/13,08:12:32,00,07,1, 11.9,1,1, 2.036, 10447.869, 385.103, 52827.418 24/03/13,08:12:32,01,07,1, 11.9,1,1, 2.036, 10447.900, 385.076, 52827.418 24/03/13,08:12:32,02,07,1, 11.9,1,1, 2.036, 10447.885, 385.060, 52827.422 24/03/13,08:12:32,03,07,1, 11.9,1,1, 2.036, 10447.897, 385.070, 52827.472 24/03/13,08:12:32,04,07,1, 11.9,1,1, 2.036, 10447.882, 385.086, 52827.498 24/03/13,08:12:32,05,07,1, 11.9,1,1, 2.036, 10447.862, 385.063, 52827.448 24/03/13,08:12:32,06,07,1, 11.9,1,1, 2.036, 10447.914, 385.068, 52827.441 24/03/13,08:12:32,07,07,1, 11.9,1,1, 2.036, 10447.866, 385.075, 52827.432 24/03/13,08:12:32,08,07,1, 11.9,1,1, 2.036, 10447.862, 385.064, 52827.428 24/03/13,08:12:32,09,07,1, 11.9,1,1, 2.036, 10447.904, 385.081, 52827.414 24/03/13,08:12:32,10,07,1, 11.9,1,1, 2.036, 10447.914, 385.068, 52827.421 24/03/13,08:12:32,11,07,1, 11.9,1,1, 2.036, 10447.853, 385.068, 52827.501 24/03/13,08:12:32,12,07,1, 11.9,1,1, 2.036, 10447.890, 385.070, 52827.456 24/03/13,08:12:32,13,07,1, 11.9,1,1, 2.036, 10447.886, 385.057, 52827.468 24/03/13,08:12:32,14,07,1, 11.9,1,1, 2.036, 10447.885, 385.069, 52827.446 24/03/13,08:12:32,15,07,1, 11.9,1,1, 2.036, 10447.871, 385.076, 52827.466 24/03/13,08:12:32,16,07,1, 11.9,1,1, 2.036, 10447.871, 385.059, 52827.439 24/03/13,08:12:32,17,07,1, 11.9,1,1, 2.036, 10447.886, 385.055, 52827.437 24/03/13,08:12:32,18,07,1, 11.9,1,1, 2.036, 10447.876, 385.070, 52827.479 24/03/13,08:12:32,19,07,1, 11.9,1,1, 2.036, 10447.866, 385.078, 52827.468 24/03/13,08:12:33,00,07,1, 11.8,1,1, 2.031, 10447.861, 385.078, 52827.468 24/03/13,08:12:33,01,07,1, 11.8,1,1, 2.031, 10447.869, 385.071, 52827.562 24/03/13,08:12:33,02,07,1, 11.8,1,1, 2.031, 10447.856, 385.062, 52827.513 24/03/13,08:12:33,03,07,1, 11.8,1,1, 2.031, 10447.872, 385.048, 52827.488 24/03/13,08:12:33,04,07,1, 11.8,1,1, 2.031, 10447.869, 385.039, 52827.502 24/03/13,08:12:33,05,07,1, 11.8,1,1, 2.031, 10447.862, 385.058, 52827.501 24/03/13,08:12:33,06,07,1, 11.8,1,1, 2.031, 10447.859, 385.058, 52827.567 24/03/13,08:12:33,07,07,1, 11.8,1,1, 2.031, 10447.850, 385.096, 52827.607 24/03/13,08:12:33,08,07,1, 11.8,1,1, 2.031, 10447.871, 385.075, 52827.532 24/03/13,08:12:33,09,07,1, 11.8,1,1, 2.031, 10447.840, 385.085, 52827.539 24/03/13,08:12:33,10,07,1, 11.8,1,1, 2.031, 10447.852, 385.090, 52827.569 24/03/13,08:12:33,11,07,1, 11.8,1,1, 2.031, 10447.871, 385.078, 52827.590 24/03/13,08:12:33,12,07,1, 11.8,1,1, 2.031, 10447.861, 385.069, 52827.554 24/03/13,08:12:33,13,07,1, 11.8,1,1, 2.031, 10447.860, 385.082, 52827.546 24/03/13,08:12:33,14,07,1, 11.8,1,1, 2.031, 10447.855, 385.073, 52827.556 24/03/13,08:12:33,15,07,1, 11.8,1,1, 2.031, 10447.834, 385.077, 52827.582 24/03/13,08:12:33,16,07,1, 11.8,1,1, 2.031, 10447.828, 385.055, 52827.545 24/03/13,08:12:33,17,07,1, 11.8,1,1, 2.031, 10447.844, 385.062, 52827.596 24/03/13,08:12:33,18,07,1, 11.8,1,1, 2.031, 10447.841, 385.067, 52827.597 24/03/13,08:12:33,19,07,1, 11.8,1,1, 2.031, 10447.822, 385.084, 52827.576 24/03/13,08:12:34,00,07,1, 11.9,1,1, 2.032, 10447.819, 385.084, 52827.576 24/03/13,08:12:34,01,07,1, 11.9,1,1, 2.032, 10447.847, 385.072, 52827.601 24/03/13,08:12:34,02,07,1, 11.9,1,1, 2.032, 10447.831, 385.085, 52827.594 24/03/13,08:12:34,03,07,1, 11.9,1,1, 2.032, 10447.811, 385.098, 52827.608 24/03/13,08:12:34,04,07,1, 11.9,1,1, 2.032, 10447.846, 385.092, 52827.680 24/03/13,08:12:34,05,07,1, 11.9,1,1, 2.032, 10447.810, 385.071, 52827.600 24/03/13,08:12:34,06,07,1, 11.9,1,1, 2.032, 10447.842, 385.081, 52827.634 24/03/13,08:12:34,07,07,1, 11.9,1,1, 2.032, 10447.807, 385.073, 52827.628 24/03/13,08:12:34,08,07,1, 11.9,1,1, 2.032, 10447.814, 385.071, 52827.630 24/03/13,08:12:34,09,07,1, 11.9,1,1, 2.032, 10447.820, 385.071, 52827.617 24/03/13,08:12:34,10,07,1, 11.9,1,1, 2.032, 10447.802, 385.073, 52827.675 24/03/13,08:12:34,11,07,1, 11.9,1,1, 2.032, 10447.816, 385.058, 52827.659 24/03/13,08:12:34,12,07,1, 11.9,1,1, 2.032, 10447.812, 385.090, 52827.691 24/03/13,08:12:34,13,07,1, 11.9,1,1, 2.032, 10447.827, 385.076, 52827.755 24/03/13,08:12:34,14,07,1, 11.9,1,1, 2.032, 10447.779, 385.082, 52827.686 24/03/13,08:12:34,15,07,1, 11.9,1,1, 2.032, 10447.802, 385.103, 52827.690 24/03/13,08:12:34,16,07,1, 11.9,1,1, 2.032, 10447.806, 385.097, 52827.717 24/03/13,08:12:34,17,07,1, 11.9,1,1, 2.032, 10447.796, 385.074, 52827.762 24/03/13,08:12:34,18,07,1, 11.9,1,1, 2.032, 10447.806, 385.114, 52827.733 24/03/13,08:12:34,19,07,1, 11.9,1,1, 2.032, 10447.772, 385.115, 52827.726 24/03/13,08:12:35,00,07,1, 12.0,1,1, 2.033, 10447.769, 385.115, 52827.726 24/03/13,08:12:35,01,07,1, 12.0,1,1, 2.033, 10447.803, 385.106, 52827.703 24/03/13,08:12:35,02,07,1, 12.0,1,1, 2.033, 10447.777, 385.089, 52827.742 24/03/13,08:12:35,03,07,1, 12.0,1,1, 2.033, 10447.753, 385.101, 52827.691 24/03/13,08:12:35,04,07,1, 12.0,1,1, 2.033, 10447.797, 385.107, 52827.762 24/03/13,08:12:35,05,07,1, 12.0,1,1, 2.033, 10447.760, 385.089, 52827.686 24/03/13,08:12:35,06,07,1, 12.0,1,1, 2.033, 10447.751, 385.104, 52827.774 24/03/13,08:12:35,07,07,1, 12.0,1,1, 2.033, 10447.748, 385.107, 52827.776 24/03/13,08:12:35,08,07,1, 12.0,1,1, 2.033, 10447.742, 385.138, 52827.763 24/03/13,08:12:35,09,07,1, 12.0,1,1, 2.033, 10447.780, 385.114, 52827.694 24/03/13,08:12:35,10,07,1, 12.0,1,1, 2.033, 10447.777, 385.081, 52827.741 24/03/13,08:12:35,11,07,1, 12.0,1,1, 2.033, 10447.747, 385.109, 52827.692 24/03/13,08:12:35,12,07,1, 12.0,1,1, 2.033, 10447.753, 385.096, 52827.762 24/03/13,08:12:35,13,07,1, 12.0,1,1, 2.033, 10447.747, 385.118, 52827.688 24/03/13,08:12:35,14,07,1, 12.0,1,1, 2.033, 10447.744, 385.104, 52827.829 24/03/13,08:12:35,15,07,1, 12.0,1,1, 2.033, 10447.766, 385.126, 52827.780 24/03/13,08:12:35,16,07,1, 12.0,1,1, 2.033, 10447.741, 385.134, 52827.854 24/03/13,08:12:35,17,07,1, 12.0,1,1, 2.033, 10447.809, 385.105, 52827.751 24/03/13,08:12:35,18,07,1, 12.0,1,1, 2.033, 10447.759, 385.089, 52827.747 24/03/13,08:12:35,19,07,1, 12.0,1,1, 2.033, 10447.731, 385.103, 52827.785 24/03/13,08:12:36,00,07,1, 11.9,1,1, 2.033, 10447.727, 385.103, 52827.785 24/03/13,08:12:36,01,07,1, 11.9,1,1, 2.033, 10447.734, 385.115, 52827.775 24/03/13,08:12:36,02,07,1, 11.9,1,1, 2.033, 10447.720, 385.105, 52827.810 24/03/13,08:12:36,03,07,1, 11.9,1,1, 2.033, 10447.745, 385.112, 52827.851 24/03/13,08:12:36,04,07,1, 11.9,1,1, 2.033, 10447.743, 385.136, 52827.853 24/03/13,08:12:36,05,07,1, 11.9,1,1, 2.033, 10447.732, 385.102, 52827.811 24/03/13,08:12:36,06,07,1, 11.9,1,1, 2.033, 10447.720, 385.126, 52827.871 24/03/13,08:12:36,07,07,1, 11.9,1,1, 2.033, 10447.693, 385.095, 52827.850 24/03/13,08:12:36,08,07,1, 11.9,1,1, 2.033, 10447.729, 385.126, 52827.858 24/03/13,08:12:36,09,07,1, 11.9,1,1, 2.033, 10447.715, 385.127, 52827.916 24/03/13,08:12:36,10,07,1, 11.9,1,1, 2.033, 10447.695, 385.103, 52827.913 24/03/13,08:12:36,11,07,1, 11.9,1,1, 2.033, 10447.705, 385.110, 52827.772 24/03/13,08:12:36,12,07,1, 11.9,1,1, 2.033, 10447.724, 385.130, 52827.882 24/03/13,08:12:36,13,07,1, 11.9,1,1, 2.033, 10447.708, 385.125, 52827.904 24/03/13,08:12:36,14,07,1, 11.9,1,1, 2.033, 10447.688, 385.108, 52827.867 24/03/13,08:12:36,15,07,1, 11.9,1,1, 2.033, 10447.711, 385.127, 52827.834 24/03/13,08:12:36,16,07,1, 11.9,1,1, 2.033, 10447.705, 385.145, 52827.860 24/03/13,08:12:36,17,07,1, 11.9,1,1, 2.033, 10447.674, 385.126, 52827.806 24/03/13,08:12:36,18,07,1, 11.9,1,1, 2.033, 10447.705, 385.101, 52827.850 24/03/13,08:12:36,19,07,1, 11.9,1,1, 2.033, 10447.651, 385.123, 52827.893 24/03/13,08:12:37,00,07,1, 11.8,1,1, 2.035, 10447.644, 385.123, 52827.893 24/03/13,08:12:37,01,07,1, 11.8,1,1, 2.035, 10447.683, 385.126, 52827.870 24/03/13,08:12:37,02,07,1, 11.8,1,1, 2.035, 10447.660, 385.131, 52827.956 24/03/13,08:12:37,03,07,1, 11.8,1,1, 2.035, 10447.663, 385.162, 52827.932 24/03/13,08:12:37,04,07,1, 11.8,1,1, 2.035, 10447.665, 385.150, 52827.908 24/03/13,08:12:37,05,07,1, 11.8,1,1, 2.035, 10447.675, 385.144, 52827.918 24/03/13,08:12:37,06,07,1, 11.8,1,1, 2.035, 10447.639, 385.165, 52828.002 24/03/13,08:12:37,07,07,1, 11.8,1,1, 2.035, 10447.632, 385.134, 52827.947 24/03/13,08:12:37,08,07,1, 11.8,1,1, 2.035, 10447.657, 385.148, 52827.972 24/03/13,08:12:37,09,07,1, 11.8,1,1, 2.035, 10447.640, 385.138, 52827.971 24/03/13,08:12:37,10,07,1, 11.8,1,1, 2.035, 10447.620, 385.131, 52827.936 24/03/13,08:12:37,11,07,1, 11.8,1,1, 2.035, 10447.637, 385.138, 52827.912 24/03/13,08:12:37,12,07,1, 11.8,1,1, 2.035, 10447.635, 385.134, 52827.958 24/03/13,08:12:37,13,07,1, 11.8,1,1, 2.035, 10447.624, 385.155, 52827.837 24/03/13,08:12:37,14,07,1, 11.8,1,1, 2.035, 10447.660, 385.142, 52827.914 24/03/13,08:12:37,15,07,1, 11.8,1,1, 2.035, 10447.645, 385.158, 52827.911 24/03/13,08:12:37,16,07,1, 11.8,1,1, 2.035, 10447.629, 385.164, 52827.949 24/03/13,08:12:37,17,07,1, 11.8,1,1, 2.035, 10447.632, 385.157, 52827.996 24/03/13,08:12:37,18,07,1, 11.8,1,1, 2.035, 10447.635, 385.183, 52827.953 24/03/13,08:12:37,19,07,1, 11.8,1,1, 2.035, 10447.627, 385.182, 52827.985 24/03/13,08:12:38,00,07,1, 12.0,1,1, 2.033, 10447.619, 385.182, 52827.985 24/03/13,08:12:38,01,07,1, 12.0,1,1, 2.033, 10447.601, 385.209, 52828.009 24/03/13,08:12:38,02,07,1, 12.0,1,1, 2.033, 10447.640, 385.183, 52828.024 24/03/13,08:12:38,03,07,1, 12.0,1,1, 2.033, 10447.621, 385.176, 52827.994 24/03/13,08:12:38,04,07,1, 12.0,1,1, 2.033, 10447.593, 385.202, 52827.992 24/03/13,08:12:38,05,07,1, 12.0,1,1, 2.033, 10447.634, 385.187, 52827.977 24/03/13,08:12:38,06,07,1, 12.0,1,1, 2.033, 10447.581, 385.191, 52828.015 24/03/13,08:12:38,07,07,1, 12.0,1,1, 2.033, 10447.602, 385.181, 52828.010 24/03/13,08:12:38,08,07,1, 12.0,1,1, 2.033, 10447.588, 385.190, 52828.055 24/03/13,08:12:38,09,07,1, 12.0,1,1, 2.033, 10447.606, 385.202, 52828.037 24/03/13,08:12:38,10,07,1, 12.0,1,1, 2.033, 10447.608, 385.196, 52828.043 24/03/13,08:12:38,11,07,1, 12.0,1,1, 2.033, 10447.594, 385.215, 52828.094 24/03/13,08:12:38,12,07,1, 12.0,1,1, 2.033, 10447.580, 385.229, 52828.129 24/03/13,08:12:38,13,07,1, 12.0,1,1, 2.033, 10447.580, 385.233, 52828.038 24/03/13,08:12:38,14,07,1, 12.0,1,1, 2.033, 10447.588, 385.240, 52828.153 24/03/13,08:12:38,15,07,1, 12.0,1,1, 2.033, 10447.576, 385.226, 52828.045 24/03/13,08:12:38,16,07,1, 12.0,1,1, 2.033, 10447.569, 385.219, 52828.042 24/03/13,08:12:38,17,07,1, 12.0,1,1, 2.033, 10447.560, 385.185, 52828.066 24/03/13,08:12:38,18,07,1, 12.0,1,1, 2.033, 10447.582, 385.231, 52828.123 24/03/13,08:12:38,19,07,1, 12.0,1,1, 2.033, 10447.576, 385.233, 52828.090 24/03/13,08:12:39,00,07,1, 11.8,1,1, 2.033, 10447.569, 385.233, 52828.090 24/03/13,08:12:39,01,07,1, 11.8,1,1, 2.033, 10447.560, 385.250, 52828.109 24/03/13,08:12:39,02,07,1, 11.8,1,1, 2.033, 10447.558, 385.233, 52828.014 24/03/13,08:12:39,03,07,1, 11.8,1,1, 2.033, 10447.569, 385.250, 52828.123 24/03/13,08:12:39,04,07,1, 11.8,1,1, 2.033, 10447.577, 385.254, 52828.170 24/03/13,08:12:39,05,07,1, 11.8,1,1, 2.033, 10447.556, 385.252, 52828.089 24/03/13,08:12:39,06,07,1, 11.8,1,1, 2.033, 10447.564, 385.267, 52828.067 24/03/13,08:12:39,07,07,1, 11.8,1,1, 2.033, 10447.560, 385.250, 52828.126 24/03/13,08:12:39,08,07,1, 11.8,1,1, 2.033, 10447.525, 385.257, 52828.133 24/03/13,08:12:39,09,07,1, 11.8,1,1, 2.033, 10447.559, 385.286, 52828.159 24/03/13,08:12:39,10,07,1, 11.8,1,1, 2.033, 10447.533, 385.286, 52828.147 24/03/13,08:12:39,11,07,1, 11.8,1,1, 2.033, 10447.541, 385.275, 52828.145 24/03/13,08:12:39,12,07,1, 11.8,1,1, 2.033, 10447.526, 385.291, 52828.082 24/03/13,08:12:39,13,07,1, 11.8,1,1, 2.033, 10447.505, 385.293, 52828.209 24/03/13,08:12:39,14,07,1, 11.8,1,1, 2.033, 10447.538, 385.312, 52828.146 24/03/13,08:12:39,15,07,1, 11.8,1,1, 2.033, 10447.556, 385.293, 52828.108 24/03/13,08:12:39,16,07,1, 11.8,1,1, 2.033, 10447.526, 385.300, 52828.112 24/03/13,08:12:39,17,07,1, 11.8,1,1, 2.033, 10447.535, 385.280, 52828.067 24/03/13,08:12:39,18,07,1, 11.8,1,1, 2.033, 10447.517, 385.317, 52828.203 24/03/13,08:12:39,19,07,1, 11.8,1,1, 2.033, 10447.548, 385.321, 52828.209 24/03/13,08:12:40,00,07,1, 12.0,1,1, 2.035, 10447.544, 385.321, 52828.209 24/03/13,08:12:40,01,07,1, 12.0,1,1, 2.035, 10447.534, 385.338, 52828.171 24/03/13,08:12:40,02,07,1, 12.0,1,1, 2.035, 10447.514, 385.332, 52828.174 24/03/13,08:12:40,03,07,1, 12.0,1,1, 2.035, 10447.530, 385.313, 52828.157 24/03/13,08:12:40,04,07,1, 12.0,1,1, 2.035, 10447.512, 385.316, 52828.192 24/03/13,08:12:40,05,07,1, 12.0,1,1, 2.035, 10447.518, 385.344, 52828.216 24/03/13,08:12:40,06,07,1, 12.0,1,1, 2.035, 10447.513, 385.335, 52828.158 24/03/13,08:12:40,07,07,1, 12.0,1,1, 2.035, 10447.514, 385.358, 52828.186 24/03/13,08:12:40,08,07,1, 12.0,1,1, 2.035, 10447.527, 385.336, 52828.194 24/03/13,08:12:40,09,07,1, 12.0,1,1, 2.035, 10447.525, 385.340, 52828.204 24/03/13,08:12:40,10,07,1, 12.0,1,1, 2.035, 10447.500, 385.354, 52828.199 24/03/13,08:12:40,11,07,1, 12.0,1,1, 2.035, 10447.504, 385.354, 52828.255 24/03/13,08:12:40,12,07,1, 12.0,1,1, 2.035, 10447.510, 385.356, 52828.244 24/03/13,08:12:40,13,07,1, 12.0,1,1, 2.035, 10447.489, 385.348, 52828.237 24/03/13,08:12:40,14,07,1, 12.0,1,1, 2.035, 10447.492, 385.350, 52828.200 24/03/13,08:12:40,15,07,1, 12.0,1,1, 2.035, 10447.486, 385.372, 52828.266 24/03/13,08:12:40,16,07,1, 12.0,1,1, 2.035, 10447.479, 385.355, 52828.250 24/03/13,08:12:40,17,07,1, 12.0,1,1, 2.035, 10447.511, 385.385, 52828.235 24/03/13,08:12:40,18,07,1, 12.0,1,1, 2.035, 10447.485, 385.370, 52828.252 24/03/13,08:12:40,19,07,1, 12.0,1,1, 2.035, 10447.501, 385.358, 52828.211 24/03/13,08:12:41,00,07,1, 11.9,1,1, 2.037, 10447.494, 385.358, 52828.211 24/03/13,08:12:41,01,07,1, 11.9,1,1, 2.037, 10447.519, 385.365, 52827.986 24/03/13,08:12:41,02,07,1, 11.9,1,1, 2.037, 10447.511, 385.375, 52828.184 24/03/13,08:12:41,03,07,1, 11.9,1,1, 2.037, 10447.472, 385.387, 52828.225 24/03/13,08:12:41,04,07,1, 11.9,1,1, 2.037, 10447.488, 385.381, 52828.229 24/03/13,08:12:41,05,07,1, 11.9,1,1, 2.037, 10447.491, 385.378, 52828.355 24/03/13,08:12:41,06,07,1, 11.9,1,1, 2.037, 10447.490, 385.390, 52828.285 24/03/13,08:12:41,07,07,1, 11.9,1,1, 2.037, 10447.493, 385.373, 52828.316 24/03/13,08:12:41,08,07,1, 11.9,1,1, 2.037, 10447.490, 385.397, 52828.295 24/03/13,08:12:41,09,07,1, 11.9,1,1, 2.037, 10447.489, 385.401, 52828.365 24/03/13,08:12:41,10,07,1, 11.9,1,1, 2.037, 10447.496, 385.395, 52828.274 24/03/13,08:12:41,11,07,1, 11.9,1,1, 2.037, 10447.491, 385.399, 52828.365 24/03/13,08:12:41,12,07,1, 11.9,1,1, 2.037, 10447.491, 385.416, 52828.357 24/03/13,08:12:41,13,07,1, 11.9,1,1, 2.037, 10447.479, 385.423, 52828.299 24/03/13,08:12:41,14,07,1, 11.9,1,1, 2.037, 10447.477, 385.419, 52828.281 24/03/13,08:12:41,15,07,1, 11.9,1,1, 2.037, 10447.470, 385.431, 52828.297 24/03/13,08:12:41,16,07,1, 11.9,1,1, 2.037, 10447.491, 385.432, 52828.289 24/03/13,08:12:41,17,07,1, 11.9,1,1, 2.037, 10447.487, 385.441, 52828.394 24/03/13,08:12:41,18,07,1, 11.9,1,1, 2.037, 10447.482, 385.431, 52828.394 24/03/13,08:12:41,19,07,1, 11.9,1,1, 2.037, 10447.470, 385.434, 52828.335 24/03/13,08:12:42,00,08,1, 11.9,1,1, 2.033, 10447.469, 385.434, 52828.335 24/03/13,08:12:42,01,08,1, 11.9,1,1, 2.033, 10447.459, 385.437, 52828.383 24/03/13,08:12:42,02,08,1, 11.9,1,1, 2.033, 10447.490, 385.454, 52828.368 24/03/13,08:12:42,03,08,1, 11.9,1,1, 2.033, 10447.474, 385.444, 52828.377 24/03/13,08:12:42,04,08,1, 11.9,1,1, 2.033, 10447.470, 385.449, 52828.338 24/03/13,08:12:42,05,08,1, 11.9,1,1, 2.033, 10447.438, 385.468, 52828.387 24/03/13,08:12:42,06,08,1, 11.9,1,1, 2.033, 10447.473, 385.465, 52828.335 24/03/13,08:12:42,07,08,1, 11.9,1,1, 2.033, 10447.473, 385.472, 52828.307 24/03/13,08:12:42,08,08,1, 11.9,1,1, 2.033, 10447.465, 385.470, 52828.366 24/03/13,08:12:42,09,08,1, 11.9,1,1, 2.033, 10447.477, 385.461, 52828.344 24/03/13,08:12:42,10,08,1, 11.9,1,1, 2.033, 10447.461, 385.477, 52828.332 24/03/13,08:12:42,11,08,1, 11.9,1,1, 2.033, 10447.436, 385.470, 52828.396 24/03/13,08:12:42,12,08,1, 11.9,1,1, 2.033, 10447.452, 385.475, 52828.350 24/03/13,08:12:42,13,08,1, 11.9,1,1, 2.033, 10447.438, 385.486, 52828.352 24/03/13,08:12:42,14,08,1, 11.9,1,1, 2.033, 10447.424, 385.478, 52828.355 24/03/13,08:12:42,15,08,1, 11.9,1,1, 2.033, 10447.416, 385.491, 52828.388 24/03/13,08:12:42,16,08,1, 11.9,1,1, 2.033, 10447.424, 385.480, 52828.395 24/03/13,08:12:42,17,08,1, 11.9,1,1, 2.033, 10447.415, 385.481, 52828.383 24/03/13,08:12:42,18,08,1, 11.9,1,1, 2.033, 10447.406, 385.471, 52828.362 24/03/13,08:12:42,19,08,1, 11.9,1,1, 2.033, 10447.405, 385.532, 52828.389 24/03/13,08:12:43,00,08,1, 12.0,1,1, 2.039, 10447.402, 385.532, 52828.389 24/03/13,08:12:43,01,08,1, 12.0,1,1, 2.039, 10447.450, 385.492, 52828.324 24/03/13,08:12:43,02,08,1, 12.0,1,1, 2.039, 10447.423, 385.514, 52828.373 24/03/13,08:12:43,03,08,1, 12.0,1,1, 2.039, 10447.422, 385.530, 52828.412 24/03/13,08:12:43,04,08,1, 12.0,1,1, 2.039, 10447.414, 385.509, 52828.387 24/03/13,08:12:43,05,08,1, 12.0,1,1, 2.039, 10447.440, 385.526, 52828.388 24/03/13,08:12:43,06,08,1, 12.0,1,1, 2.039, 10447.419, 385.509, 52828.400 24/03/13,08:12:43,07,08,1, 12.0,1,1, 2.039, 10447.421, 385.535, 52828.350 24/03/13,08:12:43,08,08,1, 12.0,1,1, 2.039, 10447.403, 385.503, 52828.331 24/03/13,08:12:43,09,08,1, 12.0,1,1, 2.039, 10447.426, 385.489, 52828.400 24/03/13,08:12:43,10,08,1, 12.0,1,1, 2.039, 10447.392, 385.538, 52828.376 24/03/13,08:12:43,11,08,1, 12.0,1,1, 2.039, 10447.411, 385.536, 52828.376 24/03/13,08:12:43,12,08,1, 12.0,1,1, 2.039, 10447.419, 385.541, 52828.436 24/03/13,08:12:43,13,08,1, 12.0,1,1, 2.039, 10447.409, 385.525, 52828.399 24/03/13,08:12:43,14,08,1, 12.0,1,1, 2.039, 10447.374, 385.537, 52828.431 24/03/13,08:12:43,15,08,1, 12.0,1,1, 2.039, 10447.386, 385.546, 52828.411 24/03/13,08:12:43,16,08,1, 12.0,1,1, 2.039, 10447.385, 385.552, 52828.403 24/03/13,08:12:43,17,08,1, 12.0,1,1, 2.039, 10447.372, 385.543, 52828.440 24/03/13,08:12:43,18,08,1, 12.0,1,1, 2.039, 10447.381, 385.559, 52828.438 24/03/13,08:12:43,19,08,1, 12.0,1,1, 2.039, 10447.381, 385.567, 52828.419 24/03/13,08:12:44,00,08,1, 11.9,1,1, 2.033, 10447.377, 385.567, 52828.419 24/03/13,08:12:44,01,08,1, 11.9,1,1, 2.033, 10447.351, 385.576, 52828.457 24/03/13,08:12:44,02,08,1, 11.9,1,1, 2.033, 10447.359, 385.563, 52828.434 24/03/13,08:12:44,03,08,1, 11.9,1,1, 2.033, 10447.374, 385.570, 52828.440 24/03/13,08:12:44,04,08,1, 11.9,1,1, 2.033, 10447.365, 385.576, 52828.428 24/03/13,08:12:44,05,08,1, 11.9,1,1, 2.033, 10447.354, 385.578, 52828.408 24/03/13,08:12:44,06,08,1, 11.9,1,1, 2.033, 10447.348, 385.575, 52828.416 24/03/13,08:12:44,07,08,1, 11.9,1,1, 2.033, 10447.350, 385.589, 52828.420 24/03/13,08:12:44,08,08,1, 11.9,1,1, 2.033, 10447.356, 385.591, 52828.443 24/03/13,08:12:44,09,08,1, 11.9,1,1, 2.033, 10447.345, 385.588, 52828.503 24/03/13,08:12:44,10,08,1, 11.9,1,1, 2.033, 10447.342, 385.598, 52828.427 24/03/13,08:12:44,11,08,1, 11.9,1,1, 2.033, 10447.333, 385.594, 52828.434 24/03/13,08:12:44,12,08,1, 11.9,1,1, 2.033, 10447.322, 385.548, 52828.462 24/03/13,08:12:44,13,08,1, 11.9,1,1, 2.033, 10447.337, 385.620, 52828.448 24/03/13,08:12:44,14,08,1, 11.9,1,1, 2.033, 10447.327, 385.575, 52828.422 24/03/13,08:12:44,15,08,1, 11.9,1,1, 2.033, 10447.299, 385.605, 52828.496 24/03/13,08:12:44,16,08,1, 11.9,1,1, 2.033, 10447.307, 385.597, 52828.516 24/03/13,08:12:44,17,08,1, 11.9,1,1, 2.033, 10447.303, 385.601, 52828.513 24/03/13,08:12:44,18,08,1, 11.9,1,1, 2.033, 10447.296, 385.611, 52828.452 24/03/13,08:12:44,19,08,1, 11.9,1,1, 2.033, 10447.308, 385.606, 52828.450 24/03/13,08:12:45,00,07,1, 11.9,1,1, 2.032, 10447.302, 385.606, 52828.450 24/03/13,08:12:45,01,07,1, 11.9,1,1, 2.032, 10447.303, 385.622, 52828.548 24/03/13,08:12:45,02,07,1, 11.9,1,1, 2.032, 10447.283, 385.596, 52828.501 24/03/13,08:12:45,03,07,1, 11.9,1,1, 2.032, 10447.298, 385.620, 52828.622 24/03/13,08:12:45,04,07,1, 11.9,1,1, 2.032, 10447.268, 385.595, 52828.378 24/03/13,08:12:45,05,07,1, 11.9,1,1, 2.032, 10447.275, 385.640, 52828.503 24/03/13,08:12:45,06,07,1, 11.9,1,1, 2.032, 10447.254, 385.620, 52828.508 24/03/13,08:12:45,07,07,1, 11.9,1,1, 2.032, 10447.263, 385.607, 52828.517 24/03/13,08:12:45,08,07,1, 11.9,1,1, 2.032, 10447.248, 385.629, 52828.531 24/03/13,08:12:45,09,07,1, 11.9,1,1, 2.032, 10447.249, 385.623, 52828.554 24/03/13,08:12:45,10,07,1, 11.9,1,1, 2.032, 10447.263, 385.630, 52828.490 24/03/13,08:12:45,11,07,1, 11.9,1,1, 2.032, 10447.268, 385.624, 52828.508 24/03/13,08:12:45,12,07,1, 11.9,1,1, 2.032, 10447.258, 385.633, 52828.491 24/03/13,08:12:45,13,07,1, 11.9,1,1, 2.032, 10447.262, 385.639, 52828.543 24/03/13,08:12:45,14,07,1, 11.9,1,1, 2.032, 10447.231, 385.618, 52828.486 24/03/13,08:12:45,15,07,1, 11.9,1,1, 2.032, 10447.232, 385.631, 52828.558 24/03/13,08:12:45,16,07,1, 11.9,1,1, 2.032, 10447.240, 385.640, 52828.567 24/03/13,08:12:45,17,07,1, 11.9,1,1, 2.032, 10447.224, 385.626, 52828.495 24/03/13,08:12:45,18,07,1, 11.9,1,1, 2.032, 10447.224, 385.620, 52828.480 24/03/13,08:12:45,19,07,1, 11.9,1,1, 2.032, 10447.210, 385.636, 52828.487 24/03/13,08:12:46,00,07,1, 11.8,1,1, 2.036, 10447.202, 385.636, 52828.487 24/03/13,08:12:46,01,07,1, 11.8,1,1, 2.036, 10447.211, 385.647, 52828.474 24/03/13,08:12:46,02,07,1, 11.8,1,1, 2.036, 10447.205, 385.629, 52828.494 24/03/13,08:12:46,03,07,1, 11.8,1,1, 2.036, 10447.195, 385.634, 52828.541 24/03/13,08:12:46,04,07,1, 11.8,1,1, 2.036, 10447.187, 385.625, 52828.492 24/03/13,08:12:46,05,07,1, 11.8,1,1, 2.036, 10447.199, 385.640, 52828.566 24/03/13,08:12:46,06,07,1, 11.8,1,1, 2.036, 10447.181, 385.665, 52828.558 24/03/13,08:12:46,07,07,1, 11.8,1,1, 2.036, 10447.174, 385.644, 52828.527 24/03/13,08:12:46,08,07,1, 11.8,1,1, 2.036, 10447.162, 385.645, 52828.508 24/03/13,08:12:46,09,07,1, 11.8,1,1, 2.036, 10447.186, 385.634, 52828.526 24/03/13,08:12:46,10,07,1, 11.8,1,1, 2.036, 10447.151, 385.666, 52828.625 24/03/13,08:12:46,11,07,1, 11.8,1,1, 2.036, 10447.126, 385.655, 52828.642 24/03/13,08:12:46,12,07,1, 11.8,1,1, 2.036, 10447.136, 385.651, 52828.537 24/03/13,08:12:46,13,07,1, 11.8,1,1, 2.036, 10447.156, 385.672, 52828.573 24/03/13,08:12:46,14,07,1, 11.8,1,1, 2.036, 10447.139, 385.639, 52828.542 24/03/13,08:12:46,15,07,1, 11.8,1,1, 2.036, 10447.132, 385.636, 52828.505 24/03/13,08:12:46,16,07,1, 11.8,1,1, 2.036, 10447.136, 385.665, 52828.552 24/03/13,08:12:46,17,07,1, 11.8,1,1, 2.036, 10447.114, 385.658, 52828.812 24/03/13,08:12:46,18,07,1, 11.8,1,1, 2.036, 10447.126, 385.666, 52828.573 24/03/13,08:12:46,19,07,1, 11.8,1,1, 2.036, 10447.134, 385.674, 52828.565 24/03/13,08:12:47,00,07,1, 11.9,1,1, 2.035, 10447.127, 385.674, 52828.565 24/03/13,08:12:47,01,07,1, 11.9,1,1, 2.035, 10447.103, 385.662, 52828.612 24/03/13,08:12:47,02,07,1, 11.9,1,1, 2.035, 10447.059, 385.618, 52828.537 24/03/13,08:12:47,03,07,1, 11.9,1,1, 2.035, 10447.094, 385.649, 52828.595 24/03/13,08:12:47,04,07,1, 11.9,1,1, 2.035, 10447.081, 385.642, 52828.587 24/03/13,08:12:47,05,07,1, 11.9,1,1, 2.035, 10447.058, 385.654, 52828.597 24/03/13,08:12:47,06,07,1, 11.9,1,1, 2.035, 10447.054, 385.664, 52828.532 24/03/13,08:12:47,07,07,1, 11.9,1,1, 2.035, 10447.068, 385.707, 52828.638 24/03/13,08:12:47,08,07,1, 11.9,1,1, 2.035, 10447.049, 385.675, 52828.602 24/03/13,08:12:47,09,07,1, 11.9,1,1, 2.035, 10447.035, 385.645, 52828.586 24/03/13,08:12:47,10,07,1, 11.9,1,1, 2.035, 10447.048, 385.660, 52828.571 24/03/13,08:12:47,11,07,1, 11.9,1,1, 2.035, 10447.020, 385.664, 52828.573 24/03/13,08:12:47,12,07,1, 11.9,1,1, 2.035, 10447.022, 385.668, 52828.593 24/03/13,08:12:47,13,07,1, 11.9,1,1, 2.035, 10447.035, 385.675, 52828.591 24/03/13,08:12:47,14,07,1, 11.9,1,1, 2.035, 10447.025, 385.641, 52828.533 24/03/13,08:12:47,15,07,1, 11.9,1,1, 2.035, 10447.006, 385.661, 52828.577 24/03/13,08:12:47,16,07,1, 11.9,1,1, 2.035, 10447.015, 385.653, 52828.605 24/03/13,08:12:47,17,07,1, 11.9,1,1, 2.035, 10447.001, 385.659, 52828.594 24/03/13,08:12:47,18,07,1, 11.9,1,1, 2.035, 10447.008, 385.673, 52828.602 24/03/13,08:12:47,19,07,1, 11.9,1,1, 2.035, 10446.988, 385.672, 52828.640 24/03/13,08:12:48,00,07,1, 11.9,1,1, 2.031, 10446.985, 385.672, 52828.640 24/03/13,08:12:48,01,07,1, 11.9,1,1, 2.031, 10446.959, 385.640, 52828.644 24/03/13,08:12:48,02,07,1, 11.9,1,1, 2.031, 10446.955, 385.688, 52828.602 24/03/13,08:12:48,03,07,1, 11.9,1,1, 2.031, 10446.961, 385.653, 52828.624 24/03/13,08:12:48,04,07,1, 11.9,1,1, 2.031, 10446.944, 385.665, 52828.616 24/03/13,08:12:48,05,07,1, 11.9,1,1, 2.031, 10446.938, 385.683, 52828.576 24/03/13,08:12:48,06,07,1, 11.9,1,1, 2.031, 10446.924, 385.668, 52828.521 24/03/13,08:12:48,07,07,1, 11.9,1,1, 2.031, 10446.939, 385.663, 52828.671 24/03/13,08:12:48,08,07,1, 11.9,1,1, 2.031, 10446.933, 385.677, 52828.587 24/03/13,08:12:48,09,07,1, 11.9,1,1, 2.031, 10446.911, 385.665, 52828.557 24/03/13,08:12:48,10,07,1, 11.9,1,1, 2.031, 10446.885, 385.651, 52828.643 24/03/13,08:12:48,11,07,1, 11.9,1,1, 2.031, 10446.911, 385.676, 52828.631 24/03/13,08:12:48,12,07,1, 11.9,1,1, 2.031, 10446.902, 385.682, 52828.578 24/03/13,08:12:48,13,07,1, 11.9,1,1, 2.031, 10446.906, 385.650, 52828.598 24/03/13,08:12:48,14,07,1, 11.9,1,1, 2.031, 10446.877, 385.654, 52828.605 24/03/13,08:12:48,15,07,1, 11.9,1,1, 2.031, 10446.850, 385.696, 52828.622 24/03/13,08:12:48,16,07,1, 11.9,1,1, 2.031, 10446.864, 385.649, 52828.688 24/03/13,08:12:48,17,07,1, 11.9,1,1, 2.031, 10446.847, 385.659, 52828.554 24/03/13,08:12:48,18,07,1, 11.9,1,1, 2.031, 10446.855, 385.644, 52828.621 24/03/13,08:12:48,19,07,1, 11.9,1,1, 2.031, 10446.833, 385.652, 52828.650 24/03/13,08:12:49,00,07,1, 11.9,1,1, 2.035, 10446.826, 385.652, 52828.650 24/03/13,08:12:49,01,07,1, 11.9,1,1, 2.035, 10446.804, 385.628, 52828.597 24/03/13,08:12:49,02,07,1, 11.9,1,1, 2.035, 10446.801, 385.635, 52828.605 24/03/13,08:12:49,03,07,1, 11.9,1,1, 2.035, 10446.813, 385.637, 52828.628 24/03/13,08:12:49,04,07,1, 11.9,1,1, 2.035, 10446.793, 385.637, 52828.639 24/03/13,08:12:49,05,07,1, 11.9,1,1, 2.035, 10446.807, 385.637, 52828.522 24/03/13,08:12:49,06,07,1, 11.9,1,1, 2.035, 10446.768, 385.640, 52828.582 24/03/13,08:12:49,07,07,1, 11.9,1,1, 2.035, 10446.767, 385.662, 52828.604 24/03/13,08:12:49,08,07,1, 11.9,1,1, 2.035, 10446.762, 385.633, 52828.551 24/03/13,08:12:49,09,07,1, 11.9,1,1, 2.035, 10446.753, 385.646, 52828.622 24/03/13,08:12:49,10,07,1, 11.9,1,1, 2.035, 10446.766, 385.664, 52828.638 24/03/13,08:12:49,11,07,1, 11.9,1,1, 2.035, 10446.751, 385.648, 52828.585 24/03/13,08:12:49,12,07,1, 11.9,1,1, 2.035, 10446.719, 385.636, 52828.628 24/03/13,08:12:49,13,07,1, 11.9,1,1, 2.035, 10446.717, 385.646, 52828.628 24/03/13,08:12:49,14,07,1, 11.9,1,1, 2.035, 10446.698, 385.660, 52828.553 24/03/13,08:12:49,15,07,1, 11.9,1,1, 2.035, 10446.728, 385.647, 52828.655 24/03/13,08:12:49,16,07,1, 11.9,1,1, 2.035, 10446.709, 385.619, 52828.585 24/03/13,08:12:49,17,07,1, 11.9,1,1, 2.035, 10446.711, 385.642, 52828.593 24/03/13,08:12:49,18,07,1, 11.9,1,1, 2.035, 10446.694, 385.647, 52828.572 24/03/13,08:12:49,19,07,1, 11.9,1,1, 2.035, 10446.667, 385.645, 52828.565 24/03/13,08:12:50,00,07,1, 11.9,1,1, 2.033, 10446.659, 385.645, 52828.565 24/03/13,08:12:50,01,07,1, 11.9,1,1, 2.033, 10446.637, 385.622, 52828.550 24/03/13,08:12:50,02,07,1, 11.9,1,1, 2.033, 10446.648, 385.621, 52828.604 24/03/13,08:12:50,03,07,1, 11.9,1,1, 2.033, 10446.646, 385.617, 52828.557 24/03/13,08:12:50,04,07,1, 11.9,1,1, 2.033, 10446.645, 385.650, 52828.618 24/03/13,08:12:50,05,07,1, 11.9,1,1, 2.033, 10446.626, 385.620, 52828.611 24/03/13,08:12:50,06,07,1, 11.9,1,1, 2.033, 10446.626, 385.653, 52828.601 24/03/13,08:12:50,07,07,1, 11.9,1,1, 2.033, 10446.615, 385.617, 52828.546 24/03/13,08:12:50,08,07,1, 11.9,1,1, 2.033, 10446.599, 385.633, 52828.648 24/03/13,08:12:50,09,07,1, 11.9,1,1, 2.033, 10446.603, 385.629, 52828.591 24/03/13,08:12:50,10,07,1, 11.9,1,1, 2.033, 10446.579, 385.634, 52828.629 24/03/13,08:12:50,11,07,1, 11.9,1,1, 2.033, 10446.583, 385.620, 52828.557 24/03/13,08:12:50,12,07,1, 11.9,1,1, 2.033, 10446.562, 385.626, 52828.619 24/03/13,08:12:50,13,07,1, 11.9,1,1, 2.033, 10446.561, 385.614, 52828.622 24/03/13,08:12:50,14,07,1, 11.9,1,1, 2.033, 10446.530, 385.610, 52828.608 24/03/13,08:12:50,15,07,1, 11.9,1,1, 2.033, 10446.538, 385.619, 52828.615 24/03/13,08:12:50,16,07,1, 11.9,1,1, 2.033, 10446.514, 385.615, 52828.529 24/03/13,08:12:50,17,07,1, 11.9,1,1, 2.033, 10446.511, 385.615, 52828.548 24/03/13,08:12:50,18,07,1, 11.9,1,1, 2.033, 10446.497, 385.613, 52828.634 24/03/13,08:12:50,19,07,1, 11.9,1,1, 2.033, 10446.495, 385.609, 52828.654 24/03/13,08:12:51,00,06,1, 11.9,1,1, 2.035, 10446.492, 385.609, 52828.654 24/03/13,08:12:51,01,06,1, 11.9,1,1, 2.035, 10446.480, 385.614, 52828.620 24/03/13,08:12:51,02,06,1, 11.9,1,1, 2.035, 10446.479, 385.600, 52828.607 24/03/13,08:12:51,03,06,1, 11.9,1,1, 2.035, 10446.459, 385.625, 52828.667 24/03/13,08:12:51,04,06,1, 11.9,1,1, 2.035, 10446.469, 385.585, 52828.647 24/03/13,08:12:51,05,06,1, 11.9,1,1, 2.035, 10446.450, 385.586, 52828.609 24/03/13,08:12:51,06,06,1, 11.9,1,1, 2.035, 10446.423, 385.607, 52828.598 24/03/13,08:12:51,07,06,1, 11.9,1,1, 2.035, 10446.446, 385.602, 52828.633 24/03/13,08:12:51,08,06,1, 11.9,1,1, 2.035, 10446.400, 385.599, 52828.568 24/03/13,08:12:51,09,06,1, 11.9,1,1, 2.035, 10446.425, 385.595, 52828.602 24/03/13,08:12:51,10,06,1, 11.9,1,1, 2.035, 10446.406, 385.586, 52828.562 24/03/13,08:12:51,11,06,1, 11.9,1,1, 2.035, 10446.396, 385.600, 52828.586 24/03/13,08:12:51,12,06,1, 11.9,1,1, 2.035, 10446.407, 385.595, 52828.619 24/03/13,08:12:51,13,06,1, 11.9,1,1, 2.035, 10446.365, 385.582, 52828.563 24/03/13,08:12:51,14,06,1, 11.9,1,1, 2.035, 10446.379, 385.588, 52828.579 24/03/13,08:12:51,15,06,1, 11.9,1,1, 2.035, 10446.358, 385.607, 52828.522 24/03/13,08:12:51,16,06,1, 11.9,1,1, 2.035, 10446.335, 385.598, 52828.680 24/03/13,08:12:51,17,06,1, 11.9,1,1, 2.035, 10446.314, 385.609, 52828.554 24/03/13,08:12:51,18,06,1, 11.9,1,1, 2.035, 10446.335, 385.597, 52828.624 24/03/13,08:12:51,19,06,1, 11.9,1,1, 2.035, 10446.321, 385.583, 52828.568 24/03/13,08:12:52,00,06,1, 11.9,1,1, 2.033, 10446.317, 385.583, 52828.568 24/03/13,08:12:52,01,06,1, 11.9,1,1, 2.033, 10446.289, 385.604, 52828.627 24/03/13,08:12:52,02,06,1, 11.9,1,1, 2.033, 10446.277, 385.568, 52828.559 24/03/13,08:12:52,03,06,1, 11.9,1,1, 2.033, 10446.294, 385.549, 52828.587 24/03/13,08:12:52,04,06,1, 11.9,1,1, 2.033, 10446.271, 385.573, 52828.649 24/03/13,08:12:52,05,06,1, 11.9,1,1, 2.033, 10446.263, 385.562, 52828.582 24/03/13,08:12:52,06,06,1, 11.9,1,1, 2.033, 10446.261, 385.567, 52828.525 24/03/13,08:12:52,07,06,1, 11.9,1,1, 2.033, 10446.261, 385.539, 52828.612 24/03/13,08:12:52,08,06,1, 11.9,1,1, 2.033, 10446.242, 385.533, 52828.517 24/03/13,08:12:52,09,06,1, 11.9,1,1, 2.033, 10446.202, 385.554, 52828.631 24/03/13,08:12:52,10,06,1, 11.9,1,1, 2.033, 10446.235, 385.529, 52828.559 24/03/13,08:12:52,11,06,1, 11.9,1,1, 2.033, 10446.185, 385.525, 52828.571 24/03/13,08:12:52,12,06,1, 11.9,1,1, 2.033, 10446.195, 385.548, 52828.618 24/03/13,08:12:52,13,06,1, 11.9,1,1, 2.033, 10446.185, 385.521, 52828.648 24/03/13,08:12:52,14,06,1, 11.9,1,1, 2.033, 10446.142, 385.517, 52828.674 24/03/13,08:12:52,15,06,1, 11.9,1,1, 2.033, 10446.135, 385.553, 52828.617 24/03/13,08:12:52,16,06,1, 11.9,1,1, 2.033, 10446.149, 385.495, 52828.547 24/03/13,08:12:52,17,06,1, 11.9,1,1, 2.033, 10446.145, 385.516, 52828.599 24/03/13,08:12:52,18,06,1, 11.9,1,1, 2.033, 10446.134, 385.511, 52828.548 24/03/13,08:12:52,19,06,1, 11.9,1,1, 2.033, 10446.128, 385.476, 52828.542 24/03/13,08:12:53,00,06,1, 11.9,1,1, 2.031, 10446.125, 385.476, 52828.542 24/03/13,08:12:53,01,06,1, 11.9,1,1, 2.031, 10446.082, 385.501, 52828.547 24/03/13,08:12:53,02,06,1, 11.9,1,1, 2.031, 10446.104, 385.490, 52828.551 24/03/13,08:12:53,03,06,1, 11.9,1,1, 2.031, 10446.097, 385.510, 52828.573 24/03/13,08:12:53,04,06,1, 11.9,1,1, 2.031, 10446.072, 385.488, 52828.550 24/03/13,08:12:53,05,06,1, 11.9,1,1, 2.031, 10446.066, 385.469, 52828.501 24/03/13,08:12:53,06,06,1, 11.9,1,1, 2.031, 10446.050, 385.468, 52828.549 24/03/13,08:12:53,07,06,1, 11.9,1,1, 2.031, 10446.040, 385.479, 52828.567 24/03/13,08:12:53,08,06,1, 11.9,1,1, 2.031, 10446.048, 385.451, 52828.524 24/03/13,08:12:53,09,06,1, 11.9,1,1, 2.031, 10446.037, 385.477, 52828.549 24/03/13,08:12:53,10,06,1, 11.9,1,1, 2.031, 10446.041, 385.443, 52828.567 24/03/13,08:12:53,11,06,1, 11.9,1,1, 2.031, 10445.999, 385.426, 52828.561 24/03/13,08:12:53,12,06,1, 11.9,1,1, 2.031, 10445.988, 385.435, 52828.529 24/03/13,08:12:53,13,06,1, 11.9,1,1, 2.031, 10446.007, 385.438, 52828.562 24/03/13,08:12:53,14,06,1, 11.9,1,1, 2.031, 10445.978, 385.434, 52828.549 24/03/13,08:12:53,15,06,1, 11.9,1,1, 2.031, 10445.958, 385.430, 52828.563 24/03/13,08:12:53,16,06,1, 11.9,1,1, 2.031, 10445.971, 385.456, 52828.558 24/03/13,08:12:53,17,06,1, 11.9,1,1, 2.031, 10445.973, 385.425, 52828.564 24/03/13,08:12:53,18,06,1, 11.9,1,1, 2.031, 10445.929, 385.411, 52828.511 24/03/13,08:12:53,19,06,1, 11.9,1,1, 2.031, 10445.927, 385.389, 52828.536 24/03/13,08:12:54,00,06,1, 12.0,1,1, 2.036, 10445.925, 385.389, 52828.536 24/03/13,08:12:54,01,06,1, 12.0,1,1, 2.036, 10445.915, 385.392, 52828.520 24/03/13,08:12:54,02,06,1, 12.0,1,1, 2.036, 10445.918, 385.381, 52828.559 24/03/13,08:12:54,03,06,1, 12.0,1,1, 2.036, 10445.918, 385.393, 52828.595 24/03/13,08:12:54,04,06,1, 12.0,1,1, 2.036, 10445.880, 385.360, 52828.510 24/03/13,08:12:54,05,06,1, 12.0,1,1, 2.036, 10445.892, 385.369, 52828.499 24/03/13,08:12:54,06,06,1, 12.0,1,1, 2.036, 10445.848, 385.371, 52828.493 24/03/13,08:12:54,07,06,1, 12.0,1,1, 2.036, 10445.864, 385.371, 52828.509 24/03/13,08:12:54,08,06,1, 12.0,1,1, 2.036, 10445.853, 385.359, 52828.520 24/03/13,08:12:54,09,06,1, 12.0,1,1, 2.036, 10445.854, 385.342, 52828.500 24/03/13,08:12:54,10,06,1, 12.0,1,1, 2.036, 10445.839, 385.332, 52828.457 24/03/13,08:12:54,11,06,1, 12.0,1,1, 2.036, 10445.826, 385.320, 52828.524 24/03/13,08:12:54,12,06,1, 12.0,1,1, 2.036, 10445.836, 385.321, 52828.517 24/03/13,08:12:54,13,06,1, 12.0,1,1, 2.036, 10445.821, 385.318, 52828.497 24/03/13,08:12:54,14,06,1, 12.0,1,1, 2.036, 10445.826, 385.298, 52828.470 24/03/13,08:12:54,15,06,1, 12.0,1,1, 2.036, 10445.811, 385.317, 52828.465 24/03/13,08:12:54,16,06,1, 12.0,1,1, 2.036, 10445.780, 385.285, 52828.245 24/03/13,08:12:54,17,06,1, 12.0,1,1, 2.036, 10445.742, 385.296, 52828.588 24/03/13,08:12:54,18,06,1, 12.0,1,1, 2.036, 10445.781, 385.291, 52828.567 24/03/13,08:12:54,19,06,1, 12.0,1,1, 2.036, 10445.771, 385.293, 52828.547 24/03/13,08:12:55,00,06,1, 11.9,1,1, 2.033, 10445.766, 385.293, 52828.547 24/03/13,08:12:55,01,06,1, 11.9,1,1, 2.033, 10445.777, 385.307, 52828.554 24/03/13,08:12:55,02,06,1, 11.9,1,1, 2.033, 10445.753, 385.283, 52828.539 24/03/13,08:12:55,03,06,1, 11.9,1,1, 2.033, 10445.757, 385.281, 52828.486 24/03/13,08:12:55,04,06,1, 11.9,1,1, 2.033, 10445.745, 385.291, 52828.544 24/03/13,08:12:55,05,06,1, 11.9,1,1, 2.033, 10445.719, 385.269, 52828.461 24/03/13,08:12:55,06,06,1, 11.9,1,1, 2.033, 10445.714, 385.267, 52828.435 24/03/13,08:12:55,07,06,1, 11.9,1,1, 2.033, 10445.699, 385.251, 52828.419 24/03/13,08:12:55,08,06,1, 11.9,1,1, 2.033, 10445.728, 385.241, 52828.503 24/03/13,08:12:55,09,06,1, 11.9,1,1, 2.033, 10445.681, 385.238, 52828.476 24/03/13,08:12:55,10,06,1, 11.9,1,1, 2.033, 10445.703, 385.231, 52828.432 24/03/13,08:12:55,11,06,1, 11.9,1,1, 2.033, 10445.692, 385.249, 52828.513 24/03/13,08:12:55,12,06,1, 11.9,1,1, 2.033, 10445.690, 385.212, 52828.504 24/03/13,08:12:55,13,06,1, 11.9,1,1, 2.033, 10445.679, 385.216, 52828.490 24/03/13,08:12:55,14,06,1, 11.9,1,1, 2.033, 10445.701, 385.231, 52828.392 24/03/13,08:12:55,15,06,1, 11.9,1,1, 2.033, 10445.658, 385.192, 52828.428 24/03/13,08:12:55,16,06,1, 11.9,1,1, 2.033, 10445.674, 385.213, 52828.470 24/03/13,08:12:55,17,06,1, 11.9,1,1, 2.033, 10445.664, 385.206, 52828.416 24/03/13,08:12:55,18,06,1, 11.9,1,1, 2.033, 10445.650, 385.206, 52828.431 24/03/13,08:12:55,19,06,1, 11.9,1,1, 2.033, 10445.622, 385.162, 52828.384 24/03/13,08:12:56,00,06,1, 11.9,1,1, 2.033, 10445.616, 385.162, 52828.384 24/03/13,08:12:56,01,06,1, 11.9,1,1, 2.033, 10445.610, 385.154, 52828.387 24/03/13,08:12:56,02,06,1, 11.9,1,1, 2.033, 10445.608, 385.164, 52828.408 24/03/13,08:12:56,03,06,1, 11.9,1,1, 2.033, 10445.615, 385.165, 52828.424 24/03/13,08:12:56,04,06,1, 11.9,1,1, 2.033, 10445.596, 385.164, 52828.432 24/03/13,08:12:56,05,06,1, 11.9,1,1, 2.033, 10445.607, 385.156, 52828.404 24/03/13,08:12:56,06,06,1, 11.9,1,1, 2.033, 10445.587, 385.147, 52828.400 24/03/13,08:12:56,07,06,1, 11.9,1,1, 2.033, 10445.572, 385.165, 52828.430 24/03/13,08:12:56,08,06,1, 11.9,1,1, 2.033, 10445.580, 385.163, 52828.389 24/03/13,08:12:56,09,06,1, 11.9,1,1, 2.033, 10445.557, 385.142, 52828.381 24/03/13,08:12:56,10,06,1, 11.9,1,1, 2.033, 10445.563, 385.159, 52828.379 24/03/13,08:12:56,11,06,1, 11.9,1,1, 2.033, 10445.557, 385.137, 52828.366 24/03/13,08:12:56,12,06,1, 11.9,1,1, 2.033, 10445.561, 385.131, 52828.373 24/03/13,08:12:56,13,06,1, 11.9,1,1, 2.033, 10445.532, 385.129, 52828.385 24/03/13,08:12:56,14,06,1, 11.9,1,1, 2.033, 10445.545, 385.104, 52828.405 24/03/13,08:12:56,15,06,1, 11.9,1,1, 2.033, 10445.521, 385.128, 52828.383 24/03/13,08:12:56,16,06,1, 11.9,1,1, 2.033, 10445.512, 385.108, 52828.362 24/03/13,08:12:56,17,06,1, 11.9,1,1, 2.033, 10445.496, 385.120, 52828.339 24/03/13,08:12:56,18,06,1, 11.9,1,1, 2.033, 10445.478, 385.094, 52828.354 24/03/13,08:12:56,19,06,1, 11.9,1,1, 2.033, 10445.493, 385.119, 52828.360 24/03/13,08:12:57,00,07,1, 11.8,1,1, 2.036, 10445.491, 385.119, 52828.360 24/03/13,08:12:57,01,07,1, 11.8,1,1, 2.036, 10445.493, 385.101, 52828.390 24/03/13,08:12:57,02,07,1, 11.8,1,1, 2.036, 10445.467, 385.109, 52828.527 24/03/13,08:12:57,03,07,1, 11.8,1,1, 2.036, 10445.479, 385.101, 52828.467 24/03/13,08:12:57,04,07,1, 11.8,1,1, 2.036, 10445.456, 385.110, 52828.478 24/03/13,08:12:57,05,07,1, 11.8,1,1, 2.036, 10445.449, 385.077, 52828.508 24/03/13,08:12:57,06,07,1, 11.8,1,1, 2.036, 10445.442, 385.094, 52828.519 24/03/13,08:12:57,07,07,1, 11.8,1,1, 2.036, 10445.410, 385.082, 52828.518 24/03/13,08:12:57,08,07,1, 11.8,1,1, 2.036, 10445.424, 385.085, 52828.494 24/03/13,08:12:57,09,07,1, 11.8,1,1, 2.036, 10445.409, 385.083, 52828.532 24/03/13,08:12:57,10,07,1, 11.8,1,1, 2.036, 10445.416, 385.079, 52828.548 24/03/13,08:12:57,11,07,1, 11.8,1,1, 2.036, 10445.393, 385.071, 52828.465 24/03/13,08:12:57,12,07,1, 11.8,1,1, 2.036, 10445.396, 385.056, 52828.533 24/03/13,08:12:57,13,07,1, 11.8,1,1, 2.036, 10445.381, 385.043, 52828.452 24/03/13,08:12:57,14,07,1, 11.8,1,1, 2.036, 10445.384, 385.042, 52828.356 24/03/13,08:12:57,15,07,1, 11.8,1,1, 2.036, 10445.377, 385.060, 52828.610 24/03/13,08:12:57,16,07,1, 11.8,1,1, 2.036, 10445.349, 385.022, 52828.484 24/03/13,08:12:57,17,07,1, 11.8,1,1, 2.036, 10445.338, 385.035, 52828.507 24/03/13,08:12:57,18,07,1, 11.8,1,1, 2.036, 10445.320, 385.027, 52828.482 24/03/13,08:12:57,19,07,1, 11.8,1,1, 2.036, 10445.343, 385.010, 52828.438 24/03/13,08:12:58,00,08,1, 11.9,1,1, 2.033, 10445.341, 385.010, 52828.438 24/03/13,08:12:58,01,08,1, 11.9,1,1, 2.033, 10445.333, 385.001, 52828.448 24/03/13,08:12:58,02,08,1, 11.9,1,1, 2.033, 10445.343, 384.994, 52828.479 24/03/13,08:12:58,03,08,1, 11.9,1,1, 2.033, 10445.327, 385.013, 52828.500 24/03/13,08:12:58,04,08,1, 11.9,1,1, 2.033, 10445.305, 385.002, 52828.472 24/03/13,08:12:58,05,08,1, 11.9,1,1, 2.033, 10445.292, 384.985, 52828.444 24/03/13,08:12:58,06,08,1, 11.9,1,1, 2.033, 10445.304, 384.992, 52828.457 24/03/13,08:12:58,07,08,1, 11.9,1,1, 2.033, 10445.286, 384.969, 52828.452 24/03/13,08:12:58,08,08,1, 11.9,1,1, 2.033, 10445.272, 384.985, 52828.520 24/03/13,08:12:58,09,08,1, 11.9,1,1, 2.033, 10445.298, 384.987, 52828.482 24/03/13,08:12:58,10,08,1, 11.9,1,1, 2.033, 10445.254, 384.982, 52828.495 24/03/13,08:12:58,11,08,1, 11.9,1,1, 2.033, 10445.276, 384.942, 52828.434 24/03/13,08:12:58,12,08,1, 11.9,1,1, 2.033, 10445.254, 384.956, 52828.469 24/03/13,08:12:58,13,08,1, 11.9,1,1, 2.033, 10445.248, 384.945, 52828.473 24/03/13,08:12:58,14,08,1, 11.9,1,1, 2.033, 10445.225, 384.956, 52828.437 24/03/13,08:12:58,15,08,1, 11.9,1,1, 2.033, 10445.228, 384.945, 52828.412 24/03/13,08:12:58,16,08,1, 11.9,1,1, 2.033, 10445.247, 384.946, 52828.407 24/03/13,08:12:58,17,08,1, 11.9,1,1, 2.033, 10445.222, 384.928, 52828.461 24/03/13,08:12:58,18,08,1, 11.9,1,1, 2.033, 10445.218, 384.908, 52828.426 24/03/13,08:12:58,19,08,1, 11.9,1,1, 2.033, 10445.207, 384.903, 52828.450 24/03/13,08:12:59,00,08,1, 11.8,1,1, 2.032, 10445.199, 384.903, 52828.450 24/03/13,08:12:59,01,08,1, 11.8,1,1, 2.032, 10445.183, 384.923, 52828.410 24/03/13,08:12:59,02,08,1, 11.8,1,1, 2.032, 10445.208, 384.900, 52828.354 24/03/13,08:12:59,03,08,1, 11.8,1,1, 2.032, 10445.201, 384.879, 52828.356 24/03/13,08:12:59,04,08,1, 11.8,1,1, 2.032, 10445.176, 384.887, 52828.469 24/03/13,08:12:59,05,08,1, 11.8,1,1, 2.032, 10445.188, 384.858, 52828.414 24/03/13,08:12:59,06,08,1, 11.8,1,1, 2.032, 10445.171, 384.861, 52828.403 24/03/13,08:12:59,07,08,1, 11.8,1,1, 2.032, 10445.167, 384.873, 52828.431 24/03/13,08:12:59,08,08,1, 11.8,1,1, 2.032, 10445.158, 384.887, 52828.333 24/03/13,08:12:59,09,08,1, 11.8,1,1, 2.032, 10445.137, 384.828, 52828.382 24/03/13,08:12:59,10,08,1, 11.8,1,1, 2.032, 10445.157, 384.851, 52828.389 24/03/13,08:12:59,11,08,1, 11.8,1,1, 2.032, 10445.159, 384.836, 52828.335 24/03/13,08:12:59,12,08,1, 11.8,1,1, 2.032, 10445.149, 384.832, 52828.398 24/03/13,08:12:59,13,08,1, 11.8,1,1, 2.032, 10445.141, 384.807, 52828.419 24/03/13,08:12:59,14,08,1, 11.8,1,1, 2.032, 10445.121, 384.829, 52828.389 24/03/13,08:12:59,15,08,1, 11.8,1,1, 2.032, 10445.143, 384.815, 52828.345 24/03/13,08:12:59,16,08,1, 11.8,1,1, 2.032, 10445.120, 384.791, 52828.351 24/03/13,08:12:59,17,08,1, 11.8,1,1, 2.032, 10445.156, 384.764, 52828.092 24/03/13,08:12:59,18,08,1, 11.8,1,1, 2.032, 10445.172, 384.775, 52828.304 24/03/13,08:12:59,19,08,1, 11.8,1,1, 2.032, 10445.092, 384.791, 52828.491 24/03/13,08:13:00,00,08,1, 11.9,1,1, 2.033, 10445.091, 384.791, 52828.491 24/03/13,08:13:00,01,08,1, 11.9,1,1, 2.033, 10445.107, 384.773, 52828.292 24/03/13,08:13:00,02,08,1, 11.9,1,1, 2.033, 10445.107, 384.727, 52828.204 24/03/13,08:13:00,03,08,1, 11.9,1,1, 2.033, 10445.077, 384.722, 52828.194 24/03/13,08:13:00,04,08,1, 11.9,1,1, 2.033, 10445.070, 384.754, 52828.250 24/03/13,08:13:00,05,08,1, 11.9,1,1, 2.033, 10445.066, 384.695, 52828.199 24/03/13,08:13:00,06,08,1, 11.9,1,1, 2.033, 10445.061, 384.695, 52828.172 24/03/13,08:13:00,07,08,1, 11.9,1,1, 2.033, 10445.065, 384.682, 52828.121 24/03/13,08:13:00,08,08,1, 11.9,1,1, 2.033, 10445.056, 384.675, 52828.189 24/03/13,08:13:00,09,08,1, 11.9,1,1, 2.033, 10445.074, 384.690, 52828.188 24/03/13,08:13:00,10,08,1, 11.9,1,1, 2.033, 10445.034, 384.672, 52828.144 24/03/13,08:13:00,11,08,1, 11.9,1,1, 2.033, 10445.057, 384.669, 52828.182 24/03/13,08:13:00,12,08,1, 11.9,1,1, 2.033, 10445.035, 384.647, 52828.113 24/03/13,08:13:00,13,08,1, 11.9,1,1, 2.033, 10445.055, 384.649, 52828.139 24/03/13,08:13:00,14,08,1, 11.9,1,1, 2.033, 10445.031, 384.630, 52828.111 24/03/13,08:13:00,15,08,1, 11.9,1,1, 2.033, 10445.033, 384.628, 52828.137 24/03/13,08:13:00,16,08,1, 11.9,1,1, 2.033, 10445.056, 384.605, 52828.078 24/03/13,08:13:00,17,08,1, 11.9,1,1, 2.033, 10445.027, 384.607, 52828.148 24/03/13,08:13:00,18,08,1, 11.9,1,1, 2.033, 10445.046, 384.597, 52828.076 24/03/13,08:13:00,19,08,1, 11.9,1,1, 2.033, 10445.037, 384.599, 52828.133 24/03/13,08:13:01,00,08,1, 11.9,1,1, 2.033, 10445.032, 384.599, 52828.133 24/03/13,08:13:01,01,08,1, 11.9,1,1, 2.033, 10445.041, 384.592, 52828.145 24/03/13,08:13:01,02,08,1, 11.9,1,1, 2.033, 10445.027, 384.574, 52828.093 24/03/13,08:13:01,03,08,1, 11.9,1,1, 2.033, 10445.033, 384.580, 52828.031 24/03/13,08:13:01,04,08,1, 11.9,1,1, 2.033, 10445.038, 384.588, 52828.044 24/03/13,08:13:01,05,08,1, 11.9,1,1, 2.033, 10445.022, 384.552, 52828.018 24/03/13,08:13:01,06,08,1, 11.9,1,1, 2.033, 10445.046, 384.551, 52828.079 24/03/13,08:13:01,07,08,1, 11.9,1,1, 2.033, 10445.031, 384.549, 52828.056 24/03/13,08:13:01,08,08,1, 11.9,1,1, 2.033, 10445.046, 384.534, 52828.080 24/03/13,08:13:01,09,08,1, 11.9,1,1, 2.033, 10445.024, 384.533, 52828.113 24/03/13,08:13:01,10,08,1, 11.9,1,1, 2.033, 10445.030, 384.528, 52828.053 24/03/13,08:13:01,11,08,1, 11.9,1,1, 2.033, 10445.029, 384.524, 52828.087 24/03/13,08:13:01,12,08,1, 11.9,1,1, 2.033, 10445.040, 384.487, 52828.041 24/03/13,08:13:01,13,08,1, 11.9,1,1, 2.033, 10445.048, 384.495, 52828.044 24/03/13,08:13:01,14,08,1, 11.9,1,1, 2.033, 10445.045, 384.475, 52828.072 24/03/13,08:13:01,15,08,1, 11.9,1,1, 2.033, 10445.011, 384.462, 52828.031 24/03/13,08:13:01,16,08,1, 11.9,1,1, 2.033, 10445.034, 384.473, 52828.084 24/03/13,08:13:01,17,08,1, 11.9,1,1, 2.033, 10445.027, 384.469, 52828.032 24/03/13,08:13:01,18,08,1, 11.9,1,1, 2.033, 10445.020, 384.452, 52827.994 24/03/13,08:13:01,19,08,1, 11.9,1,1, 2.033, 10445.030, 384.455, 52828.023 24/03/13,08:13:02,00,08,1, 11.9,1,1, 2.036, 10445.024, 384.455, 52828.023 24/03/13,08:13:02,01,08,1, 11.9,1,1, 2.036, 10445.028, 384.440, 52827.946 24/03/13,08:13:02,02,08,1, 11.9,1,1, 2.036, 10445.004, 384.451, 52828.042 24/03/13,08:13:02,03,08,1, 11.9,1,1, 2.036, 10445.024, 384.416, 52828.007 24/03/13,08:13:02,04,08,1, 11.9,1,1, 2.036, 10445.006, 384.434, 52828.074 24/03/13,08:13:02,05,08,1, 11.9,1,1, 2.036, 10445.036, 384.394, 52827.971 24/03/13,08:13:02,06,08,1, 11.9,1,1, 2.036, 10445.039, 384.408, 52827.941 24/03/13,08:13:02,07,08,1, 11.9,1,1, 2.036, 10445.025, 384.425, 52828.006 24/03/13,08:13:02,08,08,1, 11.9,1,1, 2.036, 10445.025, 384.426, 52828.071 24/03/13,08:13:02,09,08,1, 11.9,1,1, 2.036, 10445.046, 384.415, 52828.048 24/03/13,08:13:02,10,08,1, 11.9,1,1, 2.036, 10445.033, 384.406, 52828.039 24/03/13,08:13:02,11,08,1, 11.9,1,1, 2.036, 10445.042, 384.384, 52827.952 24/03/13,08:13:02,12,08,1, 11.9,1,1, 2.036, 10445.069, 384.421, 52827.982 24/03/13,08:13:02,13,08,1, 11.9,1,1, 2.036, 10445.054, 384.390, 52828.003 24/03/13,08:13:02,14,08,1, 11.9,1,1, 2.036, 10445.048, 384.356, 52827.948 24/03/13,08:13:02,15,08,1, 11.9,1,1, 2.036, 10445.060, 384.384, 52827.955 24/03/13,08:13:02,16,08,1, 11.9,1,1, 2.036, 10445.037, 384.355, 52827.962 24/03/13,08:13:02,17,08,1, 11.9,1,1, 2.036, 10445.040, 384.341, 52828.028 24/03/13,08:13:02,18,08,1, 11.9,1,1, 2.036, 10445.050, 384.368, 52827.999 24/03/13,08:13:02,19,08,1, 11.9,1,1, 2.036, 10445.049, 384.331, 52827.954 24/03/13,08:13:03,00,08,1, 11.9,1,1, 2.033, 10445.049, 384.331, 52827.954 24/03/13,08:13:03,01,08,1, 11.9,1,1, 2.033, 10445.060, 384.357, 52828.038 24/03/13,08:13:03,02,08,1, 11.9,1,1, 2.033, 10445.070, 384.332, 52827.994 24/03/13,08:13:03,03,08,1, 11.9,1,1, 2.033, 10445.055, 384.328, 52827.969 24/03/13,08:13:03,04,08,1, 11.9,1,1, 2.033, 10445.089, 384.289, 52827.931 24/03/13,08:13:03,05,08,1, 11.9,1,1, 2.033, 10445.062, 384.315, 52827.861 24/03/13,08:13:03,06,08,1, 11.9,1,1, 2.033, 10445.092, 384.297, 52827.915 24/03/13,08:13:03,07,08,1, 11.9,1,1, 2.033, 10445.088, 384.279, 52827.972 24/03/13,08:13:03,08,08,1, 11.9,1,1, 2.033, 10445.103, 384.314, 52827.984 24/03/13,08:13:03,09,08,1, 11.9,1,1, 2.033, 10445.101, 384.257, 52827.937 24/03/13,08:13:03,10,08,1, 11.9,1,1, 2.033, 10445.069, 384.314, 52828.012 24/03/13,08:13:03,11,08,1, 11.9,1,1, 2.033, 10445.134, 384.262, 52827.928 24/03/13,08:13:03,12,08,1, 11.9,1,1, 2.033, 10445.106, 384.281, 52827.896 24/03/13,08:13:03,13,08,1, 11.9,1,1, 2.033, 10445.106, 384.287, 52828.045 24/03/13,08:13:03,14,08,1, 11.9,1,1, 2.033, 10445.098, 384.293, 52827.959 24/03/13,08:13:03,15,08,1, 11.9,1,1, 2.033, 10445.106, 384.265, 52827.916 24/03/13,08:13:03,16,08,1, 11.9,1,1, 2.033, 10445.118, 384.297, 52827.934 24/03/13,08:13:03,17,08,1, 11.9,1,1, 2.033, 10445.111, 384.257, 52827.905 24/03/13,08:13:03,18,08,1, 11.9,1,1, 2.033, 10445.114, 384.252, 52827.939 24/03/13,08:13:03,19,08,1, 11.9,1,1, 2.033, 10445.112, 384.255, 52827.929 24/03/13,08:13:04,00,08,1, 11.9,1,1, 2.040, 10445.107, 384.255, 52827.929 24/03/13,08:13:04,01,08,1, 11.9,1,1, 2.040, 10445.135, 384.246, 52827.892 24/03/13,08:13:04,02,08,1, 11.9,1,1, 2.040, 10445.179, 384.221, 52827.900 24/03/13,08:13:04,03,08,1, 11.9,1,1, 2.040, 10445.148, 384.236, 52827.903 24/03/13,08:13:04,04,08,1, 11.9,1,1, 2.040, 10445.139, 384.210, 52827.843 24/03/13,08:13:04,05,08,1, 11.9,1,1, 2.040, 10445.157, 384.215, 52827.910 24/03/13,08:13:04,06,08,1, 11.9,1,1, 2.040, 10445.173, 384.239, 52827.951 24/03/13,08:13:04,07,08,1, 11.9,1,1, 2.040, 10445.137, 384.206, 52827.903 24/03/13,08:13:04,08,08,1, 11.9,1,1, 2.040, 10445.168, 384.204, 52827.887 24/03/13,08:13:04,09,08,1, 11.9,1,1, 2.040, 10445.178, 384.216, 52827.910 24/03/13,08:13:04,10,08,1, 11.9,1,1, 2.040, 10445.156, 384.222, 52827.862 24/03/13,08:13:04,11,08,1, 11.9,1,1, 2.040, 10445.201, 384.198, 52827.823 24/03/13,08:13:04,12,08,1, 11.9,1,1, 2.040, 10445.176, 384.205, 52827.843 24/03/13,08:13:04,13,08,1, 11.9,1,1, 2.040, 10445.189, 384.183, 52827.846 24/03/13,08:13:04,14,08,1, 11.9,1,1, 2.040, 10445.187, 384.177, 52827.846 24/03/13,08:13:04,15,08,1, 11.9,1,1, 2.040, 10445.176, 384.173, 52827.825 24/03/13,08:13:04,16,08,1, 11.9,1,1, 2.040, 10445.181, 384.159, 52827.802 24/03/13,08:13:04,17,08,1, 11.9,1,1, 2.040, 10445.208, 384.158, 52827.804 24/03/13,08:13:04,18,08,1, 11.9,1,1, 2.040, 10445.205, 384.161, 52827.883 24/03/13,08:13:04,19,08,1, 11.9,1,1, 2.040, 10445.270, 384.164, 52827.792 24/03/13,08:13:05,00,08,1, 11.9,1,1, 2.037, 10445.266, 384.164, 52827.792 24/03/13,08:13:05,01,08,1, 11.9,1,1, 2.037, 10445.224, 384.129, 52827.852 24/03/13,08:13:05,02,08,1, 11.9,1,1, 2.037, 10445.241, 384.170, 52827.779 24/03/13,08:13:05,03,08,1, 11.9,1,1, 2.037, 10445.233, 384.163, 52827.800 24/03/13,08:13:05,04,08,1, 11.9,1,1, 2.037, 10445.275, 384.173, 52827.766 24/03/13,08:13:05,05,08,1, 11.9,1,1, 2.037, 10445.263, 384.146, 52827.798 24/03/13,08:13:05,06,08,1, 11.9,1,1, 2.037, 10445.251, 384.138, 52827.791 24/03/13,08:13:05,07,08,1, 11.9,1,1, 2.037, 10445.302, 384.138, 52827.773 24/03/13,08:13:05,08,08,1, 11.9,1,1, 2.037, 10445.279, 384.140, 52827.858 24/03/13,08:13:05,09,08,1, 11.9,1,1, 2.037, 10445.292, 384.141, 52827.829 24/03/13,08:13:05,10,08,1, 11.9,1,1, 2.037, 10445.309, 384.131, 52827.765 24/03/13,08:13:05,11,08,1, 11.9,1,1, 2.037, 10445.299, 384.124, 52827.807 24/03/13,08:13:05,12,08,1, 11.9,1,1, 2.037, 10445.312, 384.140, 52827.870 24/03/13,08:13:05,13,08,1, 11.9,1,1, 2.037, 10445.323, 384.109, 52827.890 24/03/13,08:13:05,14,08,1, 11.9,1,1, 2.037, 10445.328, 384.091, 52827.783 24/03/13,08:13:05,15,08,1, 11.9,1,1, 2.037, 10445.324, 384.134, 52827.845 24/03/13,08:13:05,16,08,1, 11.9,1,1, 2.037, 10445.352, 384.120, 52827.729 24/03/13,08:13:05,17,08,1, 11.9,1,1, 2.037, 10445.386, 384.099, 52827.749 24/03/13,08:13:05,18,08,1, 11.9,1,1, 2.037, 10445.369, 384.103, 52827.836 24/03/13,08:13:05,19,08,1, 11.9,1,1, 2.037, 10445.349, 384.078, 52827.611 24/03/13,08:13:06,00,07,1, 11.9,1,1, 2.037, 10445.341, 384.078, 52827.611 24/03/13,08:13:06,01,07,1, 11.9,1,1, 2.037, 10445.404, 384.053, 52827.764 24/03/13,08:13:06,02,07,1, 11.9,1,1, 2.037, 10445.396, 384.101, 52827.800 24/03/13,08:13:06,03,07,1, 11.9,1,1, 2.037, 10445.410, 384.073, 52827.849 24/03/13,08:13:06,04,07,1, 11.9,1,1, 2.037, 10445.409, 384.083, 52827.843 24/03/13,08:13:06,05,07,1, 11.9,1,1, 2.037, 10445.404, 384.063, 52827.708 24/03/13,08:13:06,06,07,1, 11.9,1,1, 2.037, 10445.382, 384.093, 52827.775 24/03/13,08:13:06,07,07,1, 11.9,1,1, 2.037, 10445.407, 384.092, 52827.833 24/03/13,08:13:06,08,07,1, 11.9,1,1, 2.037, 10445.448, 384.050, 52827.791 24/03/13,08:13:06,09,07,1, 11.9,1,1, 2.037, 10445.463, 384.094, 52827.798 24/03/13,08:13:06,10,07,1, 11.9,1,1, 2.037, 10445.465, 384.050, 52827.740 24/03/13,08:13:06,11,07,1, 11.9,1,1, 2.037, 10445.487, 384.060, 52827.821 24/03/13,08:13:06,12,07,1, 11.9,1,1, 2.037, 10445.492, 384.084, 52827.854 24/03/13,08:13:06,13,07,1, 11.9,1,1, 2.037, 10445.480, 384.044, 52827.721 24/03/13,08:13:06,14,07,1, 11.9,1,1, 2.037, 10445.519, 384.057, 52827.763 24/03/13,08:13:06,15,07,1, 11.9,1,1, 2.037, 10445.501, 384.029, 52827.718 24/03/13,08:13:06,16,07,1, 11.9,1,1, 2.037, 10445.513, 384.062, 52827.787 24/03/13,08:13:06,17,07,1, 11.9,1,1, 2.037, 10445.529, 384.043, 52827.813 24/03/13,08:13:06,18,07,1, 11.9,1,1, 2.037, 10445.572, 384.015, 52827.755 24/03/13,08:13:06,19,07,1, 11.9,1,1, 2.037, 10445.548, 384.018, 52827.785 24/03/13,08:13:07,00,07,1, 11.9,1,1, 2.036, 10445.541, 384.018, 52827.785 24/03/13,08:13:07,01,07,1, 11.9,1,1, 2.036, 10445.585, 384.032, 52827.763 24/03/13,08:13:07,02,07,1, 11.9,1,1, 2.036, 10445.587, 384.031, 52827.810 24/03/13,08:13:07,03,07,1, 11.9,1,1, 2.036, 10445.598, 384.048, 52827.781 24/03/13,08:13:07,04,07,1, 11.9,1,1, 2.036, 10445.610, 384.027, 52827.731 24/03/13,08:13:07,05,07,1, 11.9,1,1, 2.036, 10445.609, 384.039, 52827.786 24/03/13,08:13:07,06,07,1, 11.9,1,1, 2.036, 10445.622, 384.027, 52827.809 24/03/13,08:13:07,07,07,1, 11.9,1,1, 2.036, 10445.635, 384.011, 52827.744 24/03/13,08:13:07,08,07,1, 11.9,1,1, 2.036, 10445.652, 384.022, 52827.782 24/03/13,08:13:07,09,07,1, 11.9,1,1, 2.036, 10445.667, 384.019, 52827.745 24/03/13,08:13:07,10,07,1, 11.9,1,1, 2.036, 10445.674, 384.018, 52827.714 24/03/13,08:13:07,11,07,1, 11.9,1,1, 2.036, 10445.673, 384.013, 52827.694 24/03/13,08:13:07,12,07,1, 11.9,1,1, 2.036, 10445.698, 384.011, 52827.799 24/03/13,08:13:07,13,07,1, 11.9,1,1, 2.036, 10445.710, 384.016, 52827.776 24/03/13,08:13:07,14,07,1, 11.9,1,1, 2.036, 10445.694, 384.022, 52827.700 24/03/13,08:13:07,15,07,1, 11.9,1,1, 2.036, 10445.741, 384.007, 52827.705 24/03/13,08:13:07,16,07,1, 11.9,1,1, 2.036, 10445.735, 384.002, 52827.724 24/03/13,08:13:07,17,07,1, 11.9,1,1, 2.036, 10445.754, 384.033, 52827.706 24/03/13,08:13:07,18,07,1, 11.9,1,1, 2.036, 10445.757, 383.987, 52827.743 24/03/13,08:13:07,19,07,1, 11.9,1,1, 2.036, 10445.760, 383.992, 52827.716 24/03/13,08:13:08,00,07,1, 11.9,1,1, 2.033, 10445.758, 383.992, 52827.716 24/03/13,08:13:08,01,07,1, 11.9,1,1, 2.033, 10445.813, 383.988, 52827.709 24/03/13,08:13:08,02,07,1, 11.9,1,1, 2.033, 10445.794, 384.012, 52827.771 24/03/13,08:13:08,03,07,1, 11.9,1,1, 2.033, 10445.811, 384.000, 52827.709 24/03/13,08:13:08,04,07,1, 11.9,1,1, 2.033, 10445.830, 384.007, 52827.696 24/03/13,08:13:08,05,07,1, 11.9,1,1, 2.033, 10445.847, 383.974, 52827.724 24/03/13,08:13:08,06,07,1, 11.9,1,1, 2.033, 10445.830, 383.989, 52827.715 24/03/13,08:13:08,07,07,1, 11.9,1,1, 2.033, 10445.859, 383.997, 52827.651 24/03/13,08:13:08,08,07,1, 11.9,1,1, 2.033, 10445.869, 383.969, 52827.757 24/03/13,08:13:08,09,07,1, 11.9,1,1, 2.033, 10445.867, 383.977, 52827.732 24/03/13,08:13:08,10,07,1, 11.9,1,1, 2.033, 10445.883, 383.989, 52827.674 24/03/13,08:13:08,11,07,1, 11.9,1,1, 2.033, 10445.900, 383.972, 52827.724 24/03/13,08:13:08,12,07,1, 11.9,1,1, 2.033, 10445.920, 383.989, 52827.690 24/03/13,08:13:08,13,07,1, 11.9,1,1, 2.033, 10445.938, 383.983, 52827.744 24/03/13,08:13:08,14,07,1, 11.9,1,1, 2.033, 10445.949, 383.971, 52827.781 24/03/13,08:13:08,15,07,1, 11.9,1,1, 2.033, 10445.973, 383.961, 52827.699 24/03/13,08:13:08,16,07,1, 11.9,1,1, 2.033, 10445.973, 383.994, 52827.728 24/03/13,08:13:08,17,07,1, 11.9,1,1, 2.033, 10445.987, 383.974, 52827.733 24/03/13,08:13:08,18,07,1, 11.9,1,1, 2.033, 10445.988, 383.973, 52827.757 24/03/13,08:13:08,19,07,1, 11.9,1,1, 2.033, 10446.012, 383.981, 52827.700 24/03/13,08:13:09,00,07,1, 11.8,1,1, 2.037, 10446.008, 383.981, 52827.700 24/03/13,08:13:09,01,07,1, 11.8,1,1, 2.037, 10446.051, 383.982, 52827.701 24/03/13,08:13:09,02,07,1, 11.8,1,1, 2.037, 10446.101, 383.958, 52827.560 24/03/13,08:13:09,03,07,1, 11.8,1,1, 2.037, 10446.059, 383.973, 52827.497 24/03/13,08:13:09,04,07,1, 11.8,1,1, 2.037, 10446.070, 383.990, 52827.781 24/03/13,08:13:09,05,07,1, 11.8,1,1, 2.037, 10446.088, 383.978, 52827.738 24/03/13,08:13:09,06,07,1, 11.8,1,1, 2.037, 10446.113, 383.985, 52827.736 24/03/13,08:13:09,07,07,1, 11.8,1,1, 2.037, 10446.104, 383.989, 52827.771 24/03/13,08:13:09,08,07,1, 11.8,1,1, 2.037, 10446.119, 383.991, 52827.750 24/03/13,08:13:09,09,07,1, 11.8,1,1, 2.037, 10446.124, 383.957, 52827.687 24/03/13,08:13:09,10,07,1, 11.8,1,1, 2.037, 10446.136, 383.998, 52827.689 24/03/13,08:13:09,11,07,1, 11.8,1,1, 2.037, 10446.165, 384.002, 52827.695 24/03/13,08:13:09,12,07,1, 11.8,1,1, 2.037, 10446.201, 383.977, 52827.784 24/03/13,08:13:09,13,07,1, 11.8,1,1, 2.037, 10446.209, 384.007, 52827.690 24/03/13,08:13:09,14,07,1, 11.8,1,1, 2.037, 10446.187, 383.979, 52827.718 24/03/13,08:13:09,15,07,1, 11.8,1,1, 2.037, 10446.227, 384.002, 52827.691 24/03/13,08:13:09,16,07,1, 11.8,1,1, 2.037, 10446.221, 383.967, 52827.704 24/03/13,08:13:09,17,07,1, 11.8,1,1, 2.037, 10446.237, 383.985, 52827.720 24/03/13,08:13:09,18,07,1, 11.8,1,1, 2.037, 10446.236, 383.985, 52827.667 24/03/13,08:13:09,19,07,1, 11.8,1,1, 2.037, 10446.273, 383.982, 52827.722 24/03/13,08:13:10,00,07,1, 11.9,1,1, 2.035, 10446.267, 383.982, 52827.722 24/03/13,08:13:10,01,07,1, 11.9,1,1, 2.035, 10446.294, 383.997, 52827.759 24/03/13,08:13:10,02,07,1, 11.9,1,1, 2.035, 10446.314, 383.995, 52827.695 24/03/13,08:13:10,03,07,1, 11.9,1,1, 2.035, 10446.329, 383.990, 52827.751 24/03/13,08:13:10,04,07,1, 11.9,1,1, 2.035, 10446.322, 384.003, 52827.690 24/03/13,08:13:10,05,07,1, 11.9,1,1, 2.035, 10446.358, 384.007, 52827.649 24/03/13,08:13:10,06,07,1, 11.9,1,1, 2.035, 10446.349, 384.014, 52827.639 24/03/13,08:13:10,07,07,1, 11.9,1,1, 2.035, 10446.362, 383.992, 52827.664 24/03/13,08:13:10,08,07,1, 11.9,1,1, 2.035, 10446.398, 384.025, 52827.748 24/03/13,08:13:10,09,07,1, 11.9,1,1, 2.035, 10446.428, 384.008, 52827.697 24/03/13,08:13:10,10,07,1, 11.9,1,1, 2.035, 10446.402, 384.034, 52827.718 24/03/13,08:13:10,11,07,1, 11.9,1,1, 2.035, 10446.406, 384.036, 52827.641 24/03/13,08:13:10,12,07,1, 11.9,1,1, 2.035, 10446.447, 384.005, 52827.667 24/03/13,08:13:10,13,07,1, 11.9,1,1, 2.035, 10446.447, 384.009, 52827.688 24/03/13,08:13:10,14,07,1, 11.9,1,1, 2.035, 10446.457, 384.007, 52827.736 24/03/13,08:13:10,15,07,1, 11.9,1,1, 2.035, 10446.485, 384.026, 52827.742 24/03/13,08:13:10,16,07,1, 11.9,1,1, 2.035, 10446.484, 384.025, 52827.707 24/03/13,08:13:10,17,07,1, 11.9,1,1, 2.035, 10446.510, 384.044, 52827.770 24/03/13,08:13:10,18,07,1, 11.9,1,1, 2.035, 10446.517, 384.008, 52827.640 24/03/13,08:13:10,19,07,1, 11.9,1,1, 2.035, 10446.535, 384.035, 52827.745 24/03/13,08:13:11,00,07,1, 11.9,1,1, 2.037, 10446.534, 384.035, 52827.745 24/03/13,08:13:11,01,07,1, 11.9,1,1, 2.037, 10446.562, 384.041, 52827.734 24/03/13,08:13:11,02,07,1, 11.9,1,1, 2.037, 10446.552, 384.044, 52827.732 24/03/13,08:13:11,03,07,1, 11.9,1,1, 2.037, 10446.586, 384.065, 52827.708 24/03/13,08:13:11,04,07,1, 11.9,1,1, 2.037, 10446.605, 384.070, 52827.728 24/03/13,08:13:11,05,07,1, 11.9,1,1, 2.037, 10446.609, 384.069, 52827.709 24/03/13,08:13:11,06,07,1, 11.9,1,1, 2.037, 10446.641, 384.033, 52827.681 24/03/13,08:13:11,07,07,1, 11.9,1,1, 2.037, 10446.636, 384.049, 52827.697 24/03/13,08:13:11,08,07,1, 11.9,1,1, 2.037, 10446.657, 384.024, 52827.739 24/03/13,08:13:11,09,07,1, 11.9,1,1, 2.037, 10446.659, 384.048, 52827.739 24/03/13,08:13:11,10,07,1, 11.9,1,1, 2.037, 10446.697, 384.067, 52827.706 24/03/13,08:13:11,11,07,1, 11.9,1,1, 2.037, 10446.721, 384.049, 52827.745 24/03/13,08:13:11,12,07,1, 11.9,1,1, 2.037, 10446.668, 384.074, 52827.791 24/03/13,08:13:11,13,07,1, 11.9,1,1, 2.037, 10446.733, 384.060, 52827.760 24/03/13,08:13:11,14,07,1, 11.9,1,1, 2.037, 10446.752, 384.057, 52827.765 24/03/13,08:13:11,15,07,1, 11.9,1,1, 2.037, 10446.752, 384.069, 52827.733 24/03/13,08:13:11,16,07,1, 11.9,1,1, 2.037, 10446.772, 384.050, 52827.694 24/03/13,08:13:11,17,07,1, 11.9,1,1, 2.037, 10446.777, 384.064, 52827.738 24/03/13,08:13:11,18,07,1, 11.9,1,1, 2.037, 10446.774, 384.065, 52827.705 24/03/13,08:13:11,19,07,1, 11.9,1,1, 2.037, 10446.805, 384.082, 52827.693 24/03/13,08:13:12,00,07,1, 11.9,1,1, 2.036, 10446.801, 384.082, 52827.693 24/03/13,08:13:12,01,07,1, 11.9,1,1, 2.036, 10446.821, 384.083, 52827.759 24/03/13,08:13:12,02,07,1, 11.9,1,1, 2.036, 10446.848, 384.094, 52827.721 24/03/13,08:13:12,03,07,1, 11.9,1,1, 2.036, 10446.860, 384.116, 52827.796 24/03/13,08:13:12,04,07,1, 11.9,1,1, 2.036, 10446.872, 384.095, 52827.722 24/03/13,08:13:12,05,07,1, 11.9,1,1, 2.036, 10446.880, 384.112, 52827.734 24/03/13,08:13:12,06,07,1, 11.9,1,1, 2.036, 10446.892, 384.100, 52827.807 24/03/13,08:13:12,07,07,1, 11.9,1,1, 2.036, 10446.915, 384.095, 52827.720 24/03/13,08:13:12,08,07,1, 11.9,1,1, 2.036, 10446.933, 384.081, 52827.767 24/03/13,08:13:12,09,07,1, 11.9,1,1, 2.036, 10446.938, 384.100, 52827.741 24/03/13,08:13:12,10,07,1, 11.9,1,1, 2.036, 10446.934, 384.116, 52827.726 24/03/13,08:13:12,11,07,1, 11.9,1,1, 2.036, 10446.948, 384.116, 52827.773 24/03/13,08:13:12,12,07,1, 11.9,1,1, 2.036, 10446.941, 384.130, 52827.799 24/03/13,08:13:12,13,07,1, 11.9,1,1, 2.036, 10446.971, 384.123, 52827.733 24/03/13,08:13:12,14,07,1, 11.9,1,1, 2.036, 10447.018, 384.133, 52827.787 24/03/13,08:13:12,15,07,1, 11.9,1,1, 2.036, 10447.003, 384.134, 52827.752 24/03/13,08:13:12,16,07,1, 11.9,1,1, 2.036, 10447.007, 384.111, 52827.723 24/03/13,08:13:12,17,07,1, 11.9,1,1, 2.036, 10447.026, 384.130, 52827.699 24/03/13,08:13:12,18,07,1, 11.9,1,1, 2.036, 10447.042, 384.139, 52827.755 24/03/13,08:13:12,19,07,1, 11.9,1,1, 2.036, 10447.082, 384.149, 52827.804 24/03/13,08:13:13,00,07,1, 11.9,1,1, 2.036, 10447.077, 384.149, 52827.804 24/03/13,08:13:13,01,07,1, 11.9,1,1, 2.036, 10447.065, 384.139, 52827.749 24/03/13,08:13:13,02,07,1, 11.9,1,1, 2.036, 10447.084, 384.149, 52827.727 24/03/13,08:13:13,03,07,1, 11.9,1,1, 2.036, 10447.107, 384.168, 52827.784 24/03/13,08:13:13,04,07,1, 11.9,1,1, 2.036, 10447.140, 384.168, 52827.836 24/03/13,08:13:13,05,07,1, 11.9,1,1, 2.036, 10447.131, 384.155, 52827.753 24/03/13,08:13:13,06,07,1, 11.9,1,1, 2.036, 10447.155, 384.188, 52827.763 24/03/13,08:13:13,07,07,1, 11.9,1,1, 2.036, 10447.174, 384.169, 52827.725 24/03/13,08:13:13,08,07,1, 11.9,1,1, 2.036, 10447.166, 384.193, 52827.840 24/03/13,08:13:13,09,07,1, 11.9,1,1, 2.036, 10447.192, 384.171, 52827.773 24/03/13,08:13:13,10,07,1, 11.9,1,1, 2.036, 10447.209, 384.197, 52827.744 24/03/13,08:13:13,11,07,1, 11.9,1,1, 2.036, 10447.204, 384.184, 52827.746 24/03/13,08:13:13,12,07,1, 11.9,1,1, 2.036, 10447.227, 384.199, 52827.766 24/03/13,08:13:13,13,07,1, 11.9,1,1, 2.036, 10447.221, 384.174, 52827.768 24/03/13,08:13:13,14,07,1, 11.9,1,1, 2.036, 10447.269, 384.192, 52827.752 24/03/13,08:13:13,15,07,1, 11.9,1,1, 2.036, 10447.265, 384.222, 52827.782 24/03/13,08:13:13,16,07,1, 11.9,1,1, 2.036, 10447.281, 384.220, 52827.785 24/03/13,08:13:13,17,07,1, 11.9,1,1, 2.036, 10447.261, 384.208, 52827.597 24/03/13,08:13:13,18,07,1, 11.9,1,1, 2.036, 10447.290, 384.231, 52827.881 24/03/13,08:13:13,19,07,1, 11.9,1,1, 2.036, 10447.327, 384.210, 52827.821 24/03/13,08:13:14,00,07,1, 11.9,1,1, 2.036, 10447.327, 384.210, 52827.821 24/03/13,08:13:14,01,07,1, 11.9,1,1, 2.036, 10447.343, 384.241, 52827.789 24/03/13,08:13:14,02,07,1, 11.9,1,1, 2.036, 10447.350, 384.237, 52827.788 24/03/13,08:13:14,03,07,1, 11.9,1,1, 2.036, 10447.380, 384.252, 52827.801 24/03/13,08:13:14,04,07,1, 11.9,1,1, 2.036, 10447.379, 384.247, 52827.797 24/03/13,08:13:14,05,07,1, 11.9,1,1, 2.036, 10447.377, 384.251, 52827.819 24/03/13,08:13:14,06,07,1, 11.9,1,1, 2.036, 10447.391, 384.258, 52827.793 24/03/13,08:13:14,07,07,1, 11.9,1,1, 2.036, 10447.400, 384.231, 52827.788 24/03/13,08:13:14,08,07,1, 11.9,1,1, 2.036, 10447.438, 384.249, 52827.788 24/03/13,08:13:14,09,07,1, 11.9,1,1, 2.036, 10447.453, 384.255, 52827.796 24/03/13,08:13:14,10,07,1, 11.9,1,1, 2.036, 10447.439, 384.261, 52827.787 24/03/13,08:13:14,11,07,1, 11.9,1,1, 2.036, 10447.454, 384.280, 52827.819 24/03/13,08:13:14,12,07,1, 11.9,1,1, 2.036, 10447.471, 384.289, 52827.868 24/03/13,08:13:14,13,07,1, 11.9,1,1, 2.036, 10447.472, 384.292, 52827.882 24/03/13,08:13:14,14,07,1, 11.9,1,1, 2.036, 10447.501, 384.273, 52827.830 24/03/13,08:13:14,15,07,1, 11.9,1,1, 2.036, 10447.509, 384.261, 52827.814 24/03/13,08:13:14,16,07,1, 11.9,1,1, 2.036, 10447.527, 384.274, 52827.823 24/03/13,08:13:14,17,07,1, 11.9,1,1, 2.036, 10447.553, 384.270, 52827.843 24/03/13,08:13:14,18,07,1, 11.9,1,1, 2.036, 10447.551, 384.285, 52827.759 24/03/13,08:13:14,19,07,1, 11.9,1,1, 2.036, 10447.574, 384.318, 52827.854 24/03/13,08:13:15,00,07,1, 12.0,1,1, 2.040, 10447.569, 384.318, 52827.854 24/03/13,08:13:15,01,07,1, 12.0,1,1, 2.040, 10447.588, 384.310, 52827.820 24/03/13,08:13:15,02,07,1, 12.0,1,1, 2.040, 10447.592, 384.303, 52827.835 24/03/13,08:13:15,03,07,1, 12.0,1,1, 2.040, 10447.606, 384.311, 52827.746 24/03/13,08:13:15,04,07,1, 12.0,1,1, 2.040, 10447.626, 384.321, 52827.840 24/03/13,08:13:15,05,07,1, 12.0,1,1, 2.040, 10447.634, 384.328, 52827.846 24/03/13,08:13:15,06,07,1, 12.0,1,1, 2.040, 10447.646, 384.327, 52827.774 24/03/13,08:13:15,07,07,1, 12.0,1,1, 2.040, 10447.666, 384.339, 52827.831 24/03/13,08:13:15,08,07,1, 12.0,1,1, 2.040, 10447.691, 384.352, 52827.784 24/03/13,08:13:15,09,07,1, 12.0,1,1, 2.040, 10447.689, 384.345, 52827.823 24/03/13,08:13:15,10,07,1, 12.0,1,1, 2.040, 10447.708, 384.340, 52827.828 24/03/13,08:13:15,11,07,1, 12.0,1,1, 2.040, 10447.722, 384.361, 52827.836 24/03/13,08:13:15,12,07,1, 12.0,1,1, 2.040, 10447.740, 384.366, 52827.804 24/03/13,08:13:15,13,07,1, 12.0,1,1, 2.040, 10447.744, 384.353, 52827.830 24/03/13,08:13:15,14,07,1, 12.0,1,1, 2.040, 10447.773, 384.390, 52827.859 24/03/13,08:13:15,15,07,1, 12.0,1,1, 2.040, 10447.776, 384.384, 52827.851 24/03/13,08:13:15,16,07,1, 12.0,1,1, 2.040, 10447.777, 384.386, 52827.854 24/03/13,08:13:15,17,07,1, 12.0,1,1, 2.040, 10447.824, 384.403, 52827.853 24/03/13,08:13:15,18,07,1, 12.0,1,1, 2.040, 10447.796, 384.406, 52827.832 24/03/13,08:13:15,19,07,1, 12.0,1,1, 2.040, 10447.819, 384.399, 52827.849 24/03/13,08:13:16,00,07,1, 11.9,1,1, 2.037, 10447.811, 384.399, 52827.849 24/03/13,08:13:16,01,07,1, 11.9,1,1, 2.037, 10447.847, 384.405, 52827.837 24/03/13,08:13:16,02,07,1, 11.9,1,1, 2.037, 10447.840, 384.420, 52827.852 24/03/13,08:13:16,03,07,1, 11.9,1,1, 2.037, 10447.839, 384.416, 52827.892 24/03/13,08:13:16,04,07,1, 11.9,1,1, 2.037, 10447.876, 384.423, 52827.855 24/03/13,08:13:16,05,07,1, 11.9,1,1, 2.037, 10447.855, 384.433, 52827.834 24/03/13,08:13:16,06,07,1, 11.9,1,1, 2.037, 10447.886, 384.426, 52827.845 24/03/13,08:13:16,07,07,1, 11.9,1,1, 2.037, 10447.876, 384.452, 52827.860 24/03/13,08:13:16,08,07,1, 11.9,1,1, 2.037, 10447.925, 384.465, 52827.867 24/03/13,08:13:16,09,07,1, 11.9,1,1, 2.037, 10447.929, 384.467, 52827.892 24/03/13,08:13:16,10,07,1, 11.9,1,1, 2.037, 10447.934, 384.469, 52827.919 24/03/13,08:13:16,11,07,1, 11.9,1,1, 2.037, 10447.963, 384.468, 52827.893 24/03/13,08:13:16,12,07,1, 11.9,1,1, 2.037, 10447.963, 384.454, 52827.835 24/03/13,08:13:16,13,07,1, 11.9,1,1, 2.037, 10447.977, 384.491, 52827.880 24/03/13,08:13:16,14,07,1, 11.9,1,1, 2.037, 10447.955, 384.475, 52827.891 24/03/13,08:13:16,15,07,1, 11.9,1,1, 2.037, 10447.987, 384.514, 52827.922 24/03/13,08:13:16,16,07,1, 11.9,1,1, 2.037, 10447.982, 384.490, 52827.835 24/03/13,08:13:16,17,07,1, 11.9,1,1, 2.037, 10448.023, 384.501, 52827.857 24/03/13,08:13:16,18,07,1, 11.9,1,1, 2.037, 10448.048, 384.507, 52827.878 24/03/13,08:13:16,19,07,1, 11.9,1,1, 2.037, 10448.030, 384.520, 52827.898 24/03/13,08:13:17,00,07,1, 11.8,1,1, 2.036, 10448.028, 384.520, 52827.898 24/03/13,08:13:17,01,07,1, 11.8,1,1, 2.036, 10448.034, 384.528, 52827.924 24/03/13,08:13:17,02,07,1, 11.8,1,1, 2.036, 10448.067, 384.545, 52827.954 24/03/13,08:13:17,03,07,1, 11.8,1,1, 2.036, 10448.097, 384.541, 52827.855 24/03/13,08:13:17,04,07,1, 11.8,1,1, 2.036, 10448.083, 384.535, 52827.929 24/03/13,08:13:17,05,07,1, 11.8,1,1, 2.036, 10448.140, 384.544, 52827.903 24/03/13,08:13:17,06,07,1, 11.8,1,1, 2.036, 10448.155, 384.554, 52827.891 24/03/13,08:13:17,07,07,1, 11.8,1,1, 2.036, 10448.148, 384.543, 52827.852 24/03/13,08:13:17,08,07,1, 11.8,1,1, 2.036, 10448.144, 384.553, 52827.882 24/03/13,08:13:17,09,07,1, 11.8,1,1, 2.036, 10448.172, 384.600, 52827.913 24/03/13,08:13:17,10,07,1, 11.8,1,1, 2.036, 10448.182, 384.582, 52827.936 24/03/13,08:13:17,11,07,1, 11.8,1,1, 2.036, 10448.195, 384.601, 52827.921 24/03/13,08:13:17,12,07,1, 11.8,1,1, 2.036, 10448.208, 384.596, 52827.952 24/03/13,08:13:17,13,07,1, 11.8,1,1, 2.036, 10448.197, 384.591, 52827.941 24/03/13,08:13:17,14,07,1, 11.8,1,1, 2.036, 10448.237, 384.606, 52827.936 24/03/13,08:13:17,15,07,1, 11.8,1,1, 2.036, 10448.247, 384.606, 52827.935 24/03/13,08:13:17,16,07,1, 11.8,1,1, 2.036, 10448.236, 384.615, 52827.953 24/03/13,08:13:17,17,07,1, 11.8,1,1, 2.036, 10448.258, 384.612, 52827.990 24/03/13,08:13:17,18,07,1, 11.8,1,1, 2.036, 10448.270, 384.646, 52827.990 24/03/13,08:13:17,19,07,1, 11.8,1,1, 2.036, 10448.284, 384.616, 52827.892 24/03/13,08:13:18,00,07,1, 11.9,1,1, 2.035, 10448.278, 384.616, 52827.892 24/03/13,08:13:18,01,07,1, 11.9,1,1, 2.035, 10448.292, 384.630, 52827.940 24/03/13,08:13:18,02,07,1, 11.9,1,1, 2.035, 10448.334, 384.648, 52828.036 24/03/13,08:13:18,03,07,1, 11.9,1,1, 2.035, 10448.323, 384.648, 52827.897 24/03/13,08:13:18,04,07,1, 11.9,1,1, 2.035, 10448.346, 384.668, 52827.944 24/03/13,08:13:18,05,07,1, 11.9,1,1, 2.035, 10448.338, 384.659, 52827.987 24/03/13,08:13:18,06,07,1, 11.9,1,1, 2.035, 10448.367, 384.666, 52827.988 24/03/13,08:13:18,07,07,1, 11.9,1,1, 2.035, 10448.399, 384.679, 52828.046 24/03/13,08:13:18,08,07,1, 11.9,1,1, 2.035, 10448.388, 384.689, 52828.058 24/03/13,08:13:18,09,07,1, 11.9,1,1, 2.035, 10448.418, 384.685, 52828.050 24/03/13,08:13:18,10,07,1, 11.9,1,1, 2.035, 10448.382, 384.659, 52827.971 24/03/13,08:13:18,11,07,1, 11.9,1,1, 2.035, 10448.398, 384.680, 52827.973 24/03/13,08:13:18,12,07,1, 11.9,1,1, 2.035, 10448.426, 384.695, 52827.963 24/03/13,08:13:18,13,07,1, 11.9,1,1, 2.035, 10448.444, 384.697, 52828.004 24/03/13,08:13:18,14,07,1, 11.9,1,1, 2.035, 10448.463, 384.697, 52827.992 24/03/13,08:13:18,15,07,1, 11.9,1,1, 2.035, 10448.454, 384.718, 52828.009 24/03/13,08:13:18,16,07,1, 11.9,1,1, 2.035, 10448.473, 384.718, 52827.989 24/03/13,08:13:18,17,07,1, 11.9,1,1, 2.035, 10448.482, 384.719, 52827.973 24/03/13,08:13:18,18,07,1, 11.9,1,1, 2.035, 10448.492, 384.702, 52827.987 24/03/13,08:13:18,19,07,1, 11.9,1,1, 2.035, 10448.488, 384.749, 52828.065 24/03/13,08:13:19,00,07,1, 11.9,1,1, 2.031, 10448.487, 384.749, 52828.065 24/03/13,08:13:19,01,07,1, 11.9,1,1, 2.031, 10448.535, 384.718, 52827.934 24/03/13,08:13:19,02,07,1, 11.9,1,1, 2.031, 10448.508, 384.727, 52828.069 24/03/13,08:13:19,03,07,1, 11.9,1,1, 2.031, 10448.531, 384.749, 52828.064 24/03/13,08:13:19,04,07,1, 11.9,1,1, 2.031, 10448.545, 384.750, 52827.992 24/03/13,08:13:19,05,07,1, 11.9,1,1, 2.031, 10448.560, 384.755, 52827.988 24/03/13,08:13:19,06,07,1, 11.9,1,1, 2.031, 10448.549, 384.763, 52828.037 24/03/13,08:13:19,07,07,1, 11.9,1,1, 2.031, 10448.589, 384.762, 52828.017 24/03/13,08:13:19,08,07,1, 11.9,1,1, 2.031, 10448.587, 384.785, 52828.031 24/03/13,08:13:19,09,07,1, 11.9,1,1, 2.031, 10448.618, 384.762, 52828.058 24/03/13,08:13:19,10,07,1, 11.9,1,1, 2.031, 10448.594, 384.774, 52828.024 24/03/13,08:13:19,11,07,1, 11.9,1,1, 2.031, 10448.622, 384.773, 52827.991 24/03/13,08:13:19,12,07,1, 11.9,1,1, 2.031, 10448.638, 384.773, 52828.023 24/03/13,08:13:19,13,07,1, 11.9,1,1, 2.031, 10448.637, 384.789, 52828.132 24/03/13,08:13:19,14,07,1, 11.9,1,1, 2.031, 10448.661, 384.771, 52828.013 24/03/13,08:13:19,15,07,1, 11.9,1,1, 2.031, 10448.673, 384.795, 52828.090 24/03/13,08:13:19,16,07,1, 11.9,1,1, 2.031, 10448.692, 384.801, 52828.079 24/03/13,08:13:19,17,07,1, 11.9,1,1, 2.031, 10448.674, 384.790, 52828.069 24/03/13,08:13:19,18,07,1, 11.9,1,1, 2.031, 10448.683, 384.805, 52827.988 24/03/13,08:13:19,19,07,1, 11.9,1,1, 2.031, 10448.677, 384.821, 52828.079 24/03/13,08:13:20,00,07,1, 11.9,1,1, 2.037, 10448.670, 384.821, 52828.079 24/03/13,08:13:20,01,07,1, 11.9,1,1, 2.037, 10448.717, 384.794, 52828.050 24/03/13,08:13:20,02,07,1, 11.9,1,1, 2.037, 10448.724, 384.802, 52828.000 24/03/13,08:13:20,03,07,1, 11.9,1,1, 2.037, 10448.741, 384.800, 52828.011 24/03/13,08:13:20,04,07,1, 11.9,1,1, 2.037, 10448.738, 384.804, 52828.036 24/03/13,08:13:20,05,07,1, 11.9,1,1, 2.037, 10448.717, 384.813, 52828.238 24/03/13,08:13:20,06,07,1, 11.9,1,1, 2.037, 10448.718, 384.841, 52828.114 24/03/13,08:13:20,07,07,1, 11.9,1,1, 2.037, 10448.747, 384.820, 52828.123 24/03/13,08:13:20,08,07,1, 11.9,1,1, 2.037, 10448.763, 384.838, 52828.127 24/03/13,08:13:20,09,07,1, 11.9,1,1, 2.037, 10448.762, 384.870, 52828.030 24/03/13,08:13:20,10,07,1, 11.9,1,1, 2.037, 10448.782, 384.854, 52828.073 24/03/13,08:13:20,11,07,1, 11.9,1,1, 2.037, 10448.797, 384.858, 52828.069 24/03/13,08:13:20,12,07,1, 11.9,1,1, 2.037, 10448.794, 384.847, 52828.149 24/03/13,08:13:20,13,07,1, 11.9,1,1, 2.037, 10448.801, 384.864, 52828.105 24/03/13,08:13:20,14,07,1, 11.9,1,1, 2.037, 10448.801, 384.851, 52828.110 24/03/13,08:13:20,15,07,1, 11.9,1,1, 2.037, 10448.810, 384.842, 52828.003 24/03/13,08:13:20,16,07,1, 11.9,1,1, 2.037, 10448.825, 384.863, 52828.043 24/03/13,08:13:20,17,07,1, 11.9,1,1, 2.037, 10448.854, 384.843, 52827.953 24/03/13,08:13:20,18,07,1, 11.9,1,1, 2.037, 10448.865, 384.887, 52828.165 24/03/13,08:13:20,19,07,1, 11.9,1,1, 2.037, 10448.854, 384.868, 52828.120 24/03/13,08:13:21,00,07,1, 11.9,1,1, 2.035, 10448.854, 384.868, 52828.120 24/03/13,08:13:21,01,07,1, 11.9,1,1, 2.035, 10448.838, 384.868, 52828.066 24/03/13,08:13:21,02,07,1, 11.9,1,1, 2.035, 10448.873, 384.899, 52828.125 24/03/13,08:13:21,03,07,1, 11.9,1,1, 2.035, 10448.872, 384.884, 52828.036 24/03/13,08:13:21,04,07,1, 11.9,1,1, 2.035, 10448.875, 384.893, 52828.055 24/03/13,08:13:21,05,07,1, 11.9,1,1, 2.035, 10448.872, 384.913, 52828.160 24/03/13,08:13:21,06,07,1, 11.9,1,1, 2.035, 10448.868, 384.901, 52828.082 24/03/13,08:13:21,07,07,1, 11.9,1,1, 2.035, 10448.903, 384.901, 52828.078 24/03/13,08:13:21,08,07,1, 11.9,1,1, 2.035, 10448.889, 384.898, 52828.059 24/03/13,08:13:21,09,07,1, 11.9,1,1, 2.035, 10448.941, 384.888, 52828.075 24/03/13,08:13:21,10,07,1, 11.9,1,1, 2.035, 10448.923, 384.890, 52828.097 24/03/13,08:13:21,11,07,1, 11.9,1,1, 2.035, 10448.924, 384.886, 52828.114 24/03/13,08:13:21,12,07,1, 11.9,1,1, 2.035, 10448.961, 384.915, 52828.116 24/03/13,08:13:21,13,07,1, 11.9,1,1, 2.035, 10448.928, 384.896, 52828.145 24/03/13,08:13:21,14,07,1, 11.9,1,1, 2.035, 10448.953, 384.921, 52828.144 24/03/13,08:13:21,15,07,1, 11.9,1,1, 2.035, 10448.947, 384.916, 52828.143 24/03/13,08:13:21,16,07,1, 11.9,1,1, 2.035, 10448.959, 384.936, 52828.120 24/03/13,08:13:21,17,07,1, 11.9,1,1, 2.035, 10448.940, 384.903, 52828.134 24/03/13,08:13:21,18,07,1, 11.9,1,1, 2.035, 10448.985, 384.930, 52828.043 24/03/13,08:13:21,19,07,1, 11.9,1,1, 2.035, 10448.956, 384.928, 52828.158 24/03/13,08:13:22,00,08,1, 11.9,1,1, 2.033, 10448.954, 384.928, 52828.158 24/03/13,08:13:22,01,08,1, 11.9,1,1, 2.033, 10448.978, 384.934, 52828.156 24/03/13,08:13:22,02,08,1, 11.9,1,1, 2.033, 10448.994, 384.954, 52828.178 24/03/13,08:13:22,03,08,1, 11.9,1,1, 2.033, 10448.999, 384.913, 52828.164 24/03/13,08:13:22,04,08,1, 11.9,1,1, 2.033, 10449.029, 384.923, 52828.174 24/03/13,08:13:22,05,08,1, 11.9,1,1, 2.033, 10449.023, 384.933, 52828.200 24/03/13,08:13:22,06,08,1, 11.9,1,1, 2.033, 10449.022, 384.934, 52828.112 24/03/13,08:13:22,07,08,1, 11.9,1,1, 2.033, 10449.036, 384.939, 52828.128 24/03/13,08:13:22,08,08,1, 11.9,1,1, 2.033, 10449.030, 384.947, 52828.165 24/03/13,08:13:22,09,08,1, 11.9,1,1, 2.033, 10449.047, 384.965, 52828.157 24/03/13,08:13:22,10,08,1, 11.9,1,1, 2.033, 10449.070, 384.910, 52828.210 24/03/13,08:13:22,11,08,1, 11.9,1,1, 2.033, 10449.059, 384.934, 52828.163 24/03/13,08:13:22,12,08,1, 11.9,1,1, 2.033, 10449.063, 384.970, 52828.105 24/03/13,08:13:22,13,08,1, 11.9,1,1, 2.033, 10449.068, 384.952, 52828.171 24/03/13,08:13:22,14,08,1, 11.9,1,1, 2.033, 10449.079, 384.931, 52828.101 24/03/13,08:13:22,15,08,1, 11.9,1,1, 2.033, 10449.058, 384.950, 52828.175 24/03/13,08:13:22,16,08,1, 11.9,1,1, 2.033, 10449.061, 384.948, 52828.103 24/03/13,08:13:22,17,08,1, 11.9,1,1, 2.033, 10449.090, 384.963, 52828.205 24/03/13,08:13:22,18,08,1, 11.9,1,1, 2.033, 10449.112, 384.950, 52828.099 24/03/13,08:13:22,19,08,1, 11.9,1,1, 2.033, 10449.117, 384.951, 52828.118 24/03/13,08:13:23,00,08,1, 11.8,1,1, 2.037, 10449.113, 384.951, 52828.118 24/03/13,08:13:23,01,08,1, 11.8,1,1, 2.037, 10449.128, 384.961, 52828.141 24/03/13,08:13:23,02,08,1, 11.8,1,1, 2.037, 10449.119, 384.941, 52828.145 24/03/13,08:13:23,03,08,1, 11.8,1,1, 2.037, 10449.150, 384.985, 52828.154 24/03/13,08:13:23,04,08,1, 11.8,1,1, 2.037, 10449.138, 385.008, 52828.194 24/03/13,08:13:23,05,08,1, 11.8,1,1, 2.037, 10449.134, 384.969, 52828.167 24/03/13,08:13:23,06,08,1, 11.8,1,1, 2.037, 10449.141, 384.982, 52828.136 24/03/13,08:13:23,07,08,1, 11.8,1,1, 2.037, 10449.179, 384.980, 52828.131 24/03/13,08:13:23,08,08,1, 11.8,1,1, 2.037, 10449.170, 384.987, 52828.085 24/03/13,08:13:23,09,08,1, 11.8,1,1, 2.037, 10449.164, 384.987, 52828.139 24/03/13,08:13:23,10,08,1, 11.8,1,1, 2.037, 10449.202, 384.994, 52828.154 24/03/13,08:13:23,11,08,1, 11.8,1,1, 2.037, 10449.189, 384.993, 52828.159 24/03/13,08:13:23,12,08,1, 11.8,1,1, 2.037, 10449.197, 384.986, 52828.131 24/03/13,08:13:23,13,08,1, 11.8,1,1, 2.037, 10449.186, 385.002, 52828.180 24/03/13,08:13:23,14,08,1, 11.8,1,1, 2.037, 10449.195, 385.000, 52828.175 24/03/13,08:13:23,15,08,1, 11.8,1,1, 2.037, 10449.193, 384.991, 52828.123 24/03/13,08:13:23,16,08,1, 11.8,1,1, 2.037, 10449.221, 385.001, 52828.148 24/03/13,08:13:23,17,08,1, 11.8,1,1, 2.037, 10449.221, 384.979, 52828.186 24/03/13,08:13:23,18,08,1, 11.8,1,1, 2.037, 10449.229, 384.995, 52828.160 24/03/13,08:13:23,19,08,1, 11.8,1,1, 2.037, 10449.242, 385.002, 52828.151 24/03/13,08:13:24,00,08,1, 11.9,1,1, 2.037, 10449.238, 385.002, 52828.151 24/03/13,08:13:24,01,08,1, 11.9,1,1, 2.037, 10449.266, 385.005, 52828.158 24/03/13,08:13:24,02,08,1, 11.9,1,1, 2.037, 10449.262, 385.020, 52828.153 24/03/13,08:13:24,03,08,1, 11.9,1,1, 2.037, 10449.266, 384.990, 52828.158 24/03/13,08:13:24,04,08,1, 11.9,1,1, 2.037, 10449.267, 385.008, 52828.122 24/03/13,08:13:24,05,08,1, 11.9,1,1, 2.037, 10449.276, 385.000, 52828.101 24/03/13,08:13:24,06,08,1, 11.9,1,1, 2.037, 10449.273, 385.012, 52828.129 24/03/13,08:13:24,07,08,1, 11.9,1,1, 2.037, 10449.292, 385.010, 52828.170 24/03/13,08:13:24,08,08,1, 11.9,1,1, 2.037, 10449.294, 385.020, 52828.209 24/03/13,08:13:24,09,08,1, 11.9,1,1, 2.037, 10449.285, 385.035, 52828.144 24/03/13,08:13:24,10,08,1, 11.9,1,1, 2.037, 10449.289, 385.013, 52828.203 24/03/13,08:13:24,11,08,1, 11.9,1,1, 2.037, 10449.299, 385.006, 52828.197 24/03/13,08:13:24,12,08,1, 11.9,1,1, 2.037, 10449.325, 384.991, 52828.122 24/03/13,08:13:24,13,08,1, 11.9,1,1, 2.037, 10449.342, 385.001, 52828.177 24/03/13,08:13:24,14,08,1, 11.9,1,1, 2.037, 10449.361, 385.006, 52828.241 24/03/13,08:13:24,15,08,1, 11.9,1,1, 2.037, 10449.352, 384.993, 52828.181 24/03/13,08:13:24,16,08,1, 11.9,1,1, 2.037, 10449.331, 384.993, 52828.154 24/03/13,08:13:24,17,08,1, 11.9,1,1, 2.037, 10449.365, 384.995, 52828.169 24/03/13,08:13:24,18,08,1, 11.9,1,1, 2.037, 10449.366, 385.016, 52828.176 24/03/13,08:13:24,19,08,1, 11.9,1,1, 2.037, 10449.375, 385.004, 52828.190 24/03/13,08:13:25,00,08,1, 12.0,1,1, 2.036, 10449.371, 385.004, 52828.190 24/03/13,08:13:25,01,08,1, 12.0,1,1, 2.036, 10449.400, 385.003, 52828.291 24/03/13,08:13:25,02,08,1, 12.0,1,1, 2.036, 10449.383, 385.002, 52828.155 24/03/13,08:13:25,03,08,1, 12.0,1,1, 2.036, 10449.389, 385.011, 52828.141 24/03/13,08:13:25,04,08,1, 12.0,1,1, 2.036, 10449.427, 384.988, 52828.044 24/03/13,08:13:25,05,08,1, 12.0,1,1, 2.036, 10449.390, 385.007, 52828.191 24/03/13,08:13:25,06,08,1, 12.0,1,1, 2.036, 10449.421, 385.022, 52828.186 24/03/13,08:13:25,07,08,1, 12.0,1,1, 2.036, 10449.432, 385.009, 52828.116 24/03/13,08:13:25,08,08,1, 12.0,1,1, 2.036, 10449.456, 384.997, 52828.185 24/03/13,08:13:25,09,08,1, 12.0,1,1, 2.036, 10449.463, 385.024, 52828.219 24/03/13,08:13:25,10,08,1, 12.0,1,1, 2.036, 10449.455, 384.981, 52828.081 24/03/13,08:13:25,11,08,1, 12.0,1,1, 2.036, 10449.459, 385.006, 52828.097 24/03/13,08:13:25,12,08,1, 12.0,1,1, 2.036, 10449.466, 385.008, 52828.101 24/03/13,08:13:25,13,08,1, 12.0,1,1, 2.036, 10449.473, 385.034, 52828.205 24/03/13,08:13:25,14,08,1, 12.0,1,1, 2.036, 10449.466, 384.984, 52828.213 24/03/13,08:13:25,15,08,1, 12.0,1,1, 2.036, 10449.497, 384.981, 52828.165 24/03/13,08:13:25,16,08,1, 12.0,1,1, 2.036, 10449.507, 385.026, 52828.182 24/03/13,08:13:25,17,08,1, 12.0,1,1, 2.036, 10449.478, 385.000, 52828.178 24/03/13,08:13:25,18,08,1, 12.0,1,1, 2.036, 10449.538, 385.008, 52828.128 24/03/13,08:13:25,19,08,1, 12.0,1,1, 2.036, 10449.518, 384.997, 52828.192 24/03/13,08:13:26,00,08,1, 11.9,1,1, 2.037, 10449.513, 384.997, 52828.192 24/03/13,08:13:26,01,08,1, 11.9,1,1, 2.037, 10449.511, 384.989, 52828.191 24/03/13,08:13:26,02,08,1, 11.9,1,1, 2.037, 10449.538, 385.003, 52828.141 24/03/13,08:13:26,03,08,1, 11.9,1,1, 2.037, 10449.543, 385.003, 52828.187 24/03/13,08:13:26,04,08,1, 11.9,1,1, 2.037, 10449.536, 385.000, 52828.152 24/03/13,08:13:26,05,08,1, 11.9,1,1, 2.037, 10449.559, 384.999, 52828.104 24/03/13,08:13:26,06,08,1, 11.9,1,1, 2.037, 10449.574, 384.992, 52828.167 24/03/13,08:13:26,07,08,1, 11.9,1,1, 2.037, 10449.594, 384.994, 52828.175 24/03/13,08:13:26,08,08,1, 11.9,1,1, 2.037, 10449.587, 384.995, 52828.128 24/03/13,08:13:26,09,08,1, 11.9,1,1, 2.037, 10449.602, 384.995, 52828.191 24/03/13,08:13:26,10,08,1, 11.9,1,1, 2.037, 10449.601, 385.000, 52828.140 24/03/13,08:13:26,11,08,1, 11.9,1,1, 2.037, 10449.604, 384.983, 52828.083 24/03/13,08:13:26,12,08,1, 11.9,1,1, 2.037, 10449.631, 384.999, 52828.060 24/03/13,08:13:26,13,08,1, 11.9,1,1, 2.037, 10449.629, 384.970, 52828.078 24/03/13,08:13:26,14,08,1, 11.9,1,1, 2.037, 10449.652, 385.006, 52828.153 24/03/13,08:13:26,15,08,1, 11.9,1,1, 2.037, 10449.642, 385.001, 52828.175 24/03/13,08:13:26,16,08,1, 11.9,1,1, 2.037, 10449.646, 385.015, 52828.146 24/03/13,08:13:26,17,08,1, 11.9,1,1, 2.037, 10449.640, 385.014, 52828.157 24/03/13,08:13:26,18,08,1, 11.9,1,1, 2.037, 10449.661, 384.990, 52828.188 24/03/13,08:13:26,19,08,1, 11.9,1,1, 2.037, 10449.675, 385.002, 52828.128 24/03/13,08:13:27,00,07,1, 11.9,1,1, 2.037, 10449.672, 385.002, 52828.128 24/03/13,08:13:27,01,07,1, 11.9,1,1, 2.037, 10449.657, 385.001, 52828.184 24/03/13,08:13:27,02,07,1, 11.9,1,1, 2.037, 10449.678, 384.981, 52828.110 24/03/13,08:13:27,03,07,1, 11.9,1,1, 2.037, 10449.697, 384.995, 52828.192 24/03/13,08:13:27,04,07,1, 11.9,1,1, 2.037, 10449.688, 384.993, 52828.096 24/03/13,08:13:27,05,07,1, 11.9,1,1, 2.037, 10449.710, 384.972, 52828.105 24/03/13,08:13:27,06,07,1, 11.9,1,1, 2.037, 10449.700, 384.973, 52828.133 24/03/13,08:13:27,07,07,1, 11.9,1,1, 2.037, 10449.723, 384.976, 52828.071 24/03/13,08:13:27,08,07,1, 11.9,1,1, 2.037, 10449.731, 384.973, 52828.091 24/03/13,08:13:27,09,07,1, 11.9,1,1, 2.037, 10449.734, 384.995, 52828.170 24/03/13,08:13:27,10,07,1, 11.9,1,1, 2.037, 10449.740, 384.976, 52828.141 24/03/13,08:13:27,11,07,1, 11.9,1,1, 2.037, 10449.737, 385.004, 52828.189 24/03/13,08:13:27,12,07,1, 11.9,1,1, 2.037, 10449.733, 384.981, 52828.076 24/03/13,08:13:27,13,07,1, 11.9,1,1, 2.037, 10449.734, 384.991, 52828.172 24/03/13,08:13:27,14,07,1, 11.9,1,1, 2.037, 10449.750, 384.969, 52828.159 24/03/13,08:13:27,15,07,1, 11.9,1,1, 2.037, 10449.760, 384.992, 52828.113 24/03/13,08:13:27,16,07,1, 11.9,1,1, 2.037, 10449.742, 384.966, 52828.146 24/03/13,08:13:27,17,07,1, 11.9,1,1, 2.037, 10449.800, 384.994, 52828.097 24/03/13,08:13:27,18,07,1, 11.9,1,1, 2.037, 10449.769, 384.989, 52828.193 24/03/13,08:13:27,19,07,1, 11.9,1,1, 2.037, 10449.789, 384.992, 52828.137 24/03/13,08:13:28,00,06,1, 11.9,1,1, 2.035, 10449.789, 384.992, 52828.137 24/03/13,08:13:28,01,06,1, 11.9,1,1, 2.035, 10449.806, 384.987, 52828.154 24/03/13,08:13:28,02,06,1, 11.9,1,1, 2.035, 10449.803, 384.964, 52828.045 24/03/13,08:13:28,03,06,1, 11.9,1,1, 2.035, 10449.798, 384.981, 52828.120 24/03/13,08:13:28,04,06,1, 11.9,1,1, 2.035, 10449.832, 384.947, 52828.100 24/03/13,08:13:28,05,06,1, 11.9,1,1, 2.035, 10449.808, 384.977, 52828.076 24/03/13,08:13:28,06,06,1, 11.9,1,1, 2.035, 10449.815, 384.998, 52828.078 24/03/13,08:13:28,07,06,1, 11.9,1,1, 2.035, 10449.819, 384.982, 52828.117 24/03/13,08:13:28,08,06,1, 11.9,1,1, 2.035, 10449.820, 385.016, 52828.085 24/03/13,08:13:28,09,06,1, 11.9,1,1, 2.035, 10449.854, 384.982, 52828.108 24/03/13,08:13:28,10,06,1, 11.9,1,1, 2.035, 10449.859, 384.990, 52828.108 24/03/13,08:13:28,11,06,1, 11.9,1,1, 2.035, 10449.859, 384.998, 52828.133 24/03/13,08:13:28,12,06,1, 11.9,1,1, 2.035, 10449.855, 384.996, 52828.130 24/03/13,08:13:28,13,06,1, 11.9,1,1, 2.035, 10449.843, 384.977, 52828.124 24/03/13,08:13:28,14,06,1, 11.9,1,1, 2.035, 10449.845, 384.991, 52828.116 24/03/13,08:13:28,15,06,1, 11.9,1,1, 2.035, 10449.873, 384.986, 52828.086 24/03/13,08:13:28,16,06,1, 11.9,1,1, 2.035, 10449.867, 384.979, 52828.094 24/03/13,08:13:28,17,06,1, 11.9,1,1, 2.035, 10449.877, 385.019, 52828.106 24/03/13,08:13:28,18,06,1, 11.9,1,1, 2.035, 10449.880, 384.987, 52828.115 24/03/13,08:13:28,19,06,1, 11.9,1,1, 2.035, 10449.892, 385.011, 52828.075 24/03/13,08:13:29,00,08,1, 11.9,1,1, 2.037, 10449.889, 385.011, 52828.075 24/03/13,08:13:29,01,08,1, 11.9,1,1, 2.037, 10449.878, 384.991, 52828.093 24/03/13,08:13:29,02,08,1, 11.9,1,1, 2.037, 10449.910, 384.995, 52828.076 24/03/13,08:13:29,03,08,1, 11.9,1,1, 2.037, 10449.895, 384.997, 52828.135 24/03/13,08:13:29,04,08,1, 11.9,1,1, 2.037, 10449.890, 385.001, 52828.019 24/03/13,08:13:29,05,08,1, 11.9,1,1, 2.037, 10449.903, 384.991, 52828.126 24/03/13,08:13:29,06,08,1, 11.9,1,1, 2.037, 10449.928, 384.998, 52828.033 24/03/13,08:13:29,07,08,1, 11.9,1,1, 2.037, 10449.892, 384.987, 52828.098 24/03/13,08:13:29,08,08,1, 11.9,1,1, 2.037, 10449.905, 384.994, 52828.095 24/03/13,08:13:29,09,08,1, 11.9,1,1, 2.037, 10449.921, 385.000, 52828.083 24/03/13,08:13:29,10,08,1, 11.9,1,1, 2.037, 10449.933, 384.987, 52828.080 24/03/13,08:13:29,11,08,1, 11.9,1,1, 2.037, 10449.936, 384.951, 52828.121 24/03/13,08:13:29,12,08,1, 11.9,1,1, 2.037, 10449.920, 384.988, 52828.069 24/03/13,08:13:29,13,08,1, 11.9,1,1, 2.037, 10449.926, 384.980, 52828.091 24/03/13,08:13:29,14,08,1, 11.9,1,1, 2.037, 10449.937, 384.976, 52828.107 24/03/13,08:13:29,15,08,1, 11.9,1,1, 2.037, 10449.907, 384.970, 52828.073 24/03/13,08:13:29,16,08,1, 11.9,1,1, 2.037, 10449.924, 384.988, 52828.090 24/03/13,08:13:29,17,08,1, 11.9,1,1, 2.037, 10449.929, 384.956, 52828.044 24/03/13,08:13:29,18,08,1, 11.9,1,1, 2.037, 10449.932, 384.973, 52828.027 24/03/13,08:13:29,19,08,1, 11.9,1,1, 2.037, 10449.912, 384.981, 52828.062 24/03/13,08:13:30,00,07,1, 11.9,1,1, 2.035, 10449.905, 384.981, 52828.062 24/03/13,08:13:30,01,07,1, 11.9,1,1, 2.035, 10449.946, 384.973, 52828.100 24/03/13,08:13:30,02,07,1, 11.9,1,1, 2.035, 10449.915, 384.972, 52828.121 24/03/13,08:13:30,03,07,1, 11.9,1,1, 2.035, 10449.923, 384.993, 52828.096 24/03/13,08:13:30,04,07,1, 11.9,1,1, 2.035, 10449.963, 384.976, 52828.047 24/03/13,08:13:30,05,07,1, 11.9,1,1, 2.035, 10449.970, 384.965, 52827.960 24/03/13,08:13:30,06,07,1, 11.9,1,1, 2.035, 10449.960, 384.964, 52828.048 24/03/13,08:13:30,07,07,1, 11.9,1,1, 2.035, 10449.977, 384.951, 52828.110 24/03/13,08:13:30,08,07,1, 11.9,1,1, 2.035, 10449.960, 384.968, 52828.102 24/03/13,08:13:30,09,07,1, 11.9,1,1, 2.035, 10449.970, 384.955, 52828.109 24/03/13,08:13:30,10,07,1, 11.9,1,1, 2.035, 10449.947, 384.954, 52828.071 24/03/13,08:13:30,11,07,1, 11.9,1,1, 2.035, 10449.953, 384.965, 52828.054 24/03/13,08:13:30,12,07,1, 11.9,1,1, 2.035, 10449.984, 384.938, 52828.076 24/03/13,08:13:30,13,07,1, 11.9,1,1, 2.035, 10450.003, 384.970, 52828.060 24/03/13,08:13:30,14,07,1, 11.9,1,1, 2.035, 10449.990, 384.989, 52828.111 24/03/13,08:13:30,15,07,1, 11.9,1,1, 2.035, 10449.981, 384.958, 52828.110 24/03/13,08:13:30,16,07,1, 11.9,1,1, 2.035, 10449.998, 384.981, 52828.057 24/03/13,08:13:30,17,07,1, 11.9,1,1, 2.035, 10449.972, 384.961, 52828.013 24/03/13,08:13:30,18,07,1, 11.9,1,1, 2.035, 10449.991, 384.953, 52828.041 24/03/13,08:13:30,19,07,1, 11.9,1,1, 2.035, 10450.001, 384.947, 52828.019 24/03/13,08:13:31,00,08,1, 11.9,1,1, 2.037, 10449.997, 384.947, 52828.019 24/03/13,08:13:31,01,08,1, 11.9,1,1, 2.037, 10450.016, 384.942, 52828.044 24/03/13,08:13:31,02,08,1, 11.9,1,1, 2.037, 10450.005, 384.968, 52828.030 24/03/13,08:13:31,03,08,1, 11.9,1,1, 2.037, 10449.998, 384.928, 52828.104 24/03/13,08:13:31,04,08,1, 11.9,1,1, 2.037, 10450.007, 384.949, 52828.029 24/03/13,08:13:31,05,08,1, 11.9,1,1, 2.037, 10450.013, 384.947, 52828.078 24/03/13,08:13:31,06,08,1, 11.9,1,1, 2.037, 10450.031, 384.936, 52828.053 24/03/13,08:13:31,07,08,1, 11.9,1,1, 2.037, 10450.043, 384.940, 52828.011 24/03/13,08:13:31,08,08,1, 11.9,1,1, 2.037, 10450.051, 384.952, 52828.044 24/03/13,08:13:31,09,08,1, 11.9,1,1, 2.037, 10450.057, 384.945, 52828.025 24/03/13,08:13:31,10,08,1, 11.9,1,1, 2.037, 10450.036, 384.922, 52828.017 24/03/13,08:13:31,11,08,1, 11.9,1,1, 2.037, 10450.055, 384.958, 52828.013 24/03/13,08:13:31,12,08,1, 11.9,1,1, 2.037, 10450.037, 384.935, 52828.014 24/03/13,08:13:31,13,08,1, 11.9,1,1, 2.037, 10450.065, 384.935, 52828.105 24/03/13,08:13:31,14,08,1, 11.9,1,1, 2.037, 10450.071, 384.950, 52828.103 24/03/13,08:13:31,15,08,1, 11.9,1,1, 2.037, 10450.045, 384.948, 52828.034 24/03/13,08:13:31,16,08,1, 11.9,1,1, 2.037, 10450.084, 384.953, 52828.055 24/03/13,08:13:31,17,08,1, 11.9,1,1, 2.037, 10450.072, 384.917, 52828.037 24/03/13,08:13:31,18,08,1, 11.9,1,1, 2.037, 10450.093, 384.932, 52828.004 24/03/13,08:13:31,19,08,1, 11.9,1,1, 2.037, 10450.069, 384.971, 52828.023 24/03/13,08:13:32,00,07,1, 11.9,1,1, 2.039, 10450.064, 384.971, 52828.023 24/03/13,08:13:32,01,07,1, 11.9,1,1, 2.039, 10450.103, 384.965, 52828.000 24/03/13,08:13:32,02,07,1, 11.9,1,1, 2.039, 10450.101, 384.962, 52828.010 24/03/13,08:13:32,03,07,1, 11.9,1,1, 2.039, 10450.113, 384.942, 52827.993 24/03/13,08:13:32,04,07,1, 11.9,1,1, 2.039, 10450.152, 384.922, 52828.018 24/03/13,08:13:32,05,07,1, 11.9,1,1, 2.039, 10450.146, 384.916, 52827.992 24/03/13,08:13:32,06,07,1, 11.9,1,1, 2.039, 10450.146, 384.890, 52827.984 24/03/13,08:13:32,07,07,1, 11.9,1,1, 2.039, 10450.130, 384.925, 52828.007 24/03/13,08:13:32,08,07,1, 11.9,1,1, 2.039, 10450.163, 384.918, 52828.035 24/03/13,08:13:32,09,07,1, 11.9,1,1, 2.039, 10450.158, 384.887, 52828.035 24/03/13,08:13:32,10,07,1, 11.9,1,1, 2.039, 10450.151, 384.899, 52827.950 24/03/13,08:13:32,11,07,1, 11.9,1,1, 2.039, 10450.167, 384.885, 52827.963 24/03/13,08:13:32,12,07,1, 11.9,1,1, 2.039, 10450.167, 384.904, 52828.029 24/03/13,08:13:32,13,07,1, 11.9,1,1, 2.039, 10450.169, 384.883, 52828.003 24/03/13,08:13:32,14,07,1, 11.9,1,1, 2.039, 10450.192, 384.906, 52828.006 24/03/13,08:13:32,15,07,1, 11.9,1,1, 2.039, 10450.200, 384.896, 52827.989 24/03/13,08:13:32,16,07,1, 11.9,1,1, 2.039, 10450.211, 384.916, 52828.034 24/03/13,08:13:32,17,07,1, 11.9,1,1, 2.039, 10450.212, 384.883, 52827.947 24/03/13,08:13:32,18,07,1, 11.9,1,1, 2.039, 10450.187, 384.893, 52827.964 24/03/13,08:13:32,19,07,1, 11.9,1,1, 2.039, 10450.200, 384.907, 52828.000 24/03/13,08:13:33,00,07,1, 11.8,1,1, 2.037, 10450.197, 384.907, 52828.000 24/03/13,08:13:33,01,07,1, 11.8,1,1, 2.037, 10450.232, 384.894, 52828.001 24/03/13,08:13:33,02,07,1, 11.8,1,1, 2.037, 10450.236, 384.903, 52827.938 24/03/13,08:13:33,03,07,1, 11.8,1,1, 2.037, 10450.255, 384.910, 52827.964 24/03/13,08:13:33,04,07,1, 11.8,1,1, 2.037, 10450.254, 384.884, 52827.926 24/03/13,08:13:33,05,07,1, 11.8,1,1, 2.037, 10450.284, 384.894, 52827.990 24/03/13,08:13:33,06,07,1, 11.8,1,1, 2.037, 10450.271, 384.876, 52827.918 24/03/13,08:13:33,07,07,1, 11.8,1,1, 2.037, 10450.263, 384.871, 52827.971 24/03/13,08:13:33,08,07,1, 11.8,1,1, 2.037, 10450.303, 384.878, 52827.931 24/03/13,08:13:33,09,07,1, 11.8,1,1, 2.037, 10450.283, 384.869, 52827.975 24/03/13,08:13:33,10,07,1, 11.8,1,1, 2.037, 10450.286, 384.866, 52827.879 24/03/13,08:13:33,11,07,1, 11.8,1,1, 2.037, 10450.326, 384.880, 52827.976 24/03/13,08:13:33,12,07,1, 11.8,1,1, 2.037, 10450.325, 384.864, 52827.967 24/03/13,08:13:33,13,07,1, 11.8,1,1, 2.037, 10450.353, 384.875, 52827.949 24/03/13,08:13:33,14,07,1, 11.8,1,1, 2.037, 10450.335, 384.885, 52827.999 24/03/13,08:13:33,15,07,1, 11.8,1,1, 2.037, 10450.327, 384.850, 52827.877 24/03/13,08:13:33,16,07,1, 11.8,1,1, 2.037, 10450.347, 384.857, 52827.910 24/03/13,08:13:33,17,07,1, 11.8,1,1, 2.037, 10450.331, 384.862, 52827.984 24/03/13,08:13:33,18,07,1, 11.8,1,1, 2.037, 10450.366, 384.882, 52827.954 24/03/13,08:13:33,19,07,1, 11.8,1,1, 2.037, 10450.353, 384.844, 52827.948 24/03/13,08:13:34,00,07,1, 11.8,1,1, 2.037, 10450.348, 384.844, 52827.948 24/03/13,08:13:34,01,07,1, 11.8,1,1, 2.037, 10450.365, 384.872, 52827.993 24/03/13,08:13:34,02,07,1, 11.8,1,1, 2.037, 10450.379, 384.826, 52827.874 24/03/13,08:13:34,03,07,1, 11.8,1,1, 2.037, 10450.359, 384.846, 52827.918 24/03/13,08:13:34,04,07,1, 11.8,1,1, 2.037, 10450.382, 384.859, 52827.966 24/03/13,08:13:34,05,07,1, 11.8,1,1, 2.037, 10450.400, 384.829, 52827.947 24/03/13,08:13:34,06,07,1, 11.8,1,1, 2.037, 10450.401, 384.851, 52827.954 24/03/13,08:13:34,07,07,1, 11.8,1,1, 2.037, 10450.392, 384.823, 52827.885 24/03/13,08:13:34,08,07,1, 11.8,1,1, 2.037, 10450.424, 384.832, 52827.966 24/03/13,08:13:34,09,07,1, 11.8,1,1, 2.037, 10450.409, 384.791, 52827.888 24/03/13,08:13:34,10,07,1, 11.8,1,1, 2.037, 10450.445, 384.853, 52827.899 24/03/13,08:13:34,11,07,1, 11.8,1,1, 2.037, 10450.422, 384.818, 52827.890 24/03/13,08:13:34,12,07,1, 11.8,1,1, 2.037, 10450.423, 384.843, 52827.957 24/03/13,08:13:34,13,07,1, 11.8,1,1, 2.037, 10450.462, 384.846, 52827.958 24/03/13,08:13:34,14,07,1, 11.8,1,1, 2.037, 10450.462, 384.825, 52827.939 24/03/13,08:13:34,15,07,1, 11.8,1,1, 2.037, 10450.443, 384.846, 52827.923 24/03/13,08:13:34,16,07,1, 11.8,1,1, 2.037, 10450.480, 384.857, 52827.897 24/03/13,08:13:34,17,07,1, 11.8,1,1, 2.037, 10450.472, 384.809, 52827.898 24/03/13,08:13:34,18,07,1, 11.8,1,1, 2.037, 10450.453, 384.817, 52827.880 24/03/13,08:13:34,19,07,1, 11.8,1,1, 2.037, 10450.478, 384.807, 52827.872 24/03/13,08:13:35,00,07,1, 12.0,1,1, 2.035, 10450.473, 384.807, 52827.872 24/03/13,08:13:35,01,07,1, 12.0,1,1, 2.035, 10450.516, 384.832, 52827.891 24/03/13,08:13:35,02,07,1, 12.0,1,1, 2.035, 10450.524, 384.806, 52827.881 24/03/13,08:13:35,03,07,1, 12.0,1,1, 2.035, 10450.498, 384.814, 52827.920 24/03/13,08:13:35,04,07,1, 12.0,1,1, 2.035, 10450.530, 384.835, 52827.950 24/03/13,08:13:35,05,07,1, 12.0,1,1, 2.035, 10450.511, 384.827, 52827.895 24/03/13,08:13:35,06,07,1, 12.0,1,1, 2.035, 10450.538, 384.825, 52827.896 24/03/13,08:13:35,07,07,1, 12.0,1,1, 2.035, 10450.546, 384.809, 52827.912 24/03/13,08:13:35,08,07,1, 12.0,1,1, 2.035, 10450.573, 384.839, 52827.926 24/03/13,08:13:35,09,07,1, 12.0,1,1, 2.035, 10450.527, 384.810, 52827.879 24/03/13,08:13:35,10,07,1, 12.0,1,1, 2.035, 10450.545, 384.842, 52827.952 24/03/13,08:13:35,11,07,1, 12.0,1,1, 2.035, 10450.535, 384.805, 52827.911 24/03/13,08:13:35,12,07,1, 12.0,1,1, 2.035, 10450.542, 384.816, 52827.888 24/03/13,08:13:35,13,07,1, 12.0,1,1, 2.035, 10450.570, 384.813, 52827.862 24/03/13,08:13:35,14,07,1, 12.0,1,1, 2.035, 10450.557, 384.848, 52827.898 24/03/13,08:13:35,15,07,1, 12.0,1,1, 2.035, 10450.553, 384.826, 52827.832 24/03/13,08:13:35,16,07,1, 12.0,1,1, 2.035, 10450.595, 384.837, 52827.840 24/03/13,08:13:35,17,07,1, 12.0,1,1, 2.035, 10450.596, 384.822, 52827.908 24/03/13,08:13:35,18,07,1, 12.0,1,1, 2.035, 10450.577, 384.805, 52827.854 24/03/13,08:13:35,19,07,1, 12.0,1,1, 2.035, 10450.585, 384.820, 52827.834 24/03/13,08:13:36,00,07,1, 11.9,1,1, 2.041, 10450.581, 384.820, 52827.834 24/03/13,08:13:36,01,07,1, 11.9,1,1, 2.041, 10450.579, 384.821, 52827.865 24/03/13,08:13:36,02,07,1, 11.9,1,1, 2.041, 10450.613, 384.833, 52827.883 24/03/13,08:13:36,03,07,1, 11.9,1,1, 2.041, 10450.594, 384.806, 52827.902 24/03/13,08:13:36,04,07,1, 11.9,1,1, 2.041, 10450.575, 384.833, 52827.851 24/03/13,08:13:36,05,07,1, 11.9,1,1, 2.041, 10450.602, 384.844, 52827.829 24/03/13,08:13:36,06,07,1, 11.9,1,1, 2.041, 10450.618, 384.846, 52827.918 24/03/13,08:13:36,07,07,1, 11.9,1,1, 2.041, 10450.618, 384.823, 52827.952 24/03/13,08:13:36,08,07,1, 11.9,1,1, 2.041, 10450.638, 384.818, 52827.804 24/03/13,08:13:36,09,07,1, 11.9,1,1, 2.041, 10450.662, 384.800, 52827.765 24/03/13,08:13:36,10,07,1, 11.9,1,1, 2.041, 10450.620, 384.840, 52827.846 24/03/13,08:13:36,11,07,1, 11.9,1,1, 2.041, 10450.650, 384.827, 52827.788 24/03/13,08:13:36,12,07,1, 11.9,1,1, 2.041, 10450.651, 384.841, 52828.024 24/03/13,08:13:36,13,07,1, 11.9,1,1, 2.041, 10450.696, 384.830, 52827.865 24/03/13,08:13:36,14,07,1, 11.9,1,1, 2.041, 10450.649, 384.833, 52827.839 24/03/13,08:13:36,15,07,1, 11.9,1,1, 2.041, 10450.668, 384.823, 52827.893 24/03/13,08:13:36,16,07,1, 11.9,1,1, 2.041, 10450.660, 384.858, 52827.884 24/03/13,08:13:36,17,07,1, 11.9,1,1, 2.041, 10450.682, 384.859, 52827.876 24/03/13,08:13:36,18,07,1, 11.9,1,1, 2.041, 10450.667, 384.817, 52827.803 24/03/13,08:13:36,19,07,1, 11.9,1,1, 2.041, 10450.683, 384.848, 52827.831 24/03/13,08:13:37,00,07,1, 11.9,1,1, 2.040, 10450.681, 384.848, 52827.831 24/03/13,08:13:37,01,07,1, 11.9,1,1, 2.040, 10450.678, 384.843, 52827.909 24/03/13,08:13:37,02,07,1, 11.9,1,1, 2.040, 10450.668, 384.823, 52827.889 24/03/13,08:13:37,03,07,1, 11.9,1,1, 2.040, 10450.687, 384.844, 52827.863 24/03/13,08:13:37,04,07,1, 11.9,1,1, 2.040, 10450.700, 384.850, 52827.857 24/03/13,08:13:37,05,07,1, 11.9,1,1, 2.040, 10450.692, 384.822, 52827.782 24/03/13,08:13:37,06,07,1, 11.9,1,1, 2.040, 10450.721, 384.828, 52827.823 24/03/13,08:13:37,07,07,1, 11.9,1,1, 2.040, 10450.707, 384.837, 52827.855 24/03/13,08:13:37,08,07,1, 11.9,1,1, 2.040, 10450.689, 384.819, 52827.844 24/03/13,08:13:37,09,07,1, 11.9,1,1, 2.040, 10450.715, 384.857, 52827.811 24/03/13,08:13:37,10,07,1, 11.9,1,1, 2.040, 10450.726, 384.853, 52827.882 24/03/13,08:13:37,11,07,1, 11.9,1,1, 2.040, 10450.704, 384.863, 52827.843 24/03/13,08:13:37,12,07,1, 11.9,1,1, 2.040, 10450.704, 384.839, 52827.827 24/03/13,08:13:37,13,07,1, 11.9,1,1, 2.040, 10450.725, 384.853, 52827.849 24/03/13,08:13:37,14,07,1, 11.9,1,1, 2.040, 10450.697, 384.865, 52827.834 24/03/13,08:13:37,15,07,1, 11.9,1,1, 2.040, 10450.664, 384.871, 52827.934 24/03/13,08:13:37,16,07,1, 11.9,1,1, 2.040, 10450.738, 384.852, 52827.818 24/03/13,08:13:37,17,07,1, 11.9,1,1, 2.040, 10450.727, 384.863, 52827.803 24/03/13,08:13:37,18,07,1, 11.9,1,1, 2.040, 10450.744, 384.844, 52827.836 24/03/13,08:13:37,19,07,1, 11.9,1,1, 2.040, 10450.695, 384.892, 52827.956 24/03/13,08:13:38,00,08,1, 11.8,1,1, 2.035, 10450.690, 384.892, 52827.956 24/03/13,08:13:38,01,08,1, 11.8,1,1, 2.035, 10450.759, 384.867, 52827.803 24/03/13,08:13:38,02,08,1, 11.8,1,1, 2.035, 10450.754, 384.875, 52827.822 24/03/13,08:13:38,03,08,1, 11.8,1,1, 2.035, 10450.753, 384.862, 52827.819 24/03/13,08:13:38,04,08,1, 11.8,1,1, 2.035, 10450.765, 384.887, 52827.817 24/03/13,08:13:38,05,08,1, 11.8,1,1, 2.035, 10450.759, 384.861, 52827.851 24/03/13,08:13:38,06,08,1, 11.8,1,1, 2.035, 10450.738, 384.864, 52827.770 24/03/13,08:13:38,07,08,1, 11.8,1,1, 2.035, 10450.766, 384.895, 52827.862 24/03/13,08:13:38,08,08,1, 11.8,1,1, 2.035, 10450.780, 384.909, 52827.768 24/03/13,08:13:38,09,08,1, 11.8,1,1, 2.035, 10450.760, 384.878, 52827.841 24/03/13,08:13:38,10,08,1, 11.8,1,1, 2.035, 10450.792, 384.904, 52827.790 24/03/13,08:13:38,11,08,1, 11.8,1,1, 2.035, 10450.766, 384.898, 52827.791 24/03/13,08:13:38,12,08,1, 11.8,1,1, 2.035, 10450.787, 384.892, 52827.853 24/03/13,08:13:38,13,08,1, 11.8,1,1, 2.035, 10450.794, 384.889, 52827.840 24/03/13,08:13:38,14,08,1, 11.8,1,1, 2.035, 10450.802, 384.884, 52827.766 24/03/13,08:13:38,15,08,1, 11.8,1,1, 2.035, 10450.803, 384.929, 52827.833 24/03/13,08:13:38,16,08,1, 11.8,1,1, 2.035, 10450.786, 384.905, 52827.829 24/03/13,08:13:38,17,08,1, 11.8,1,1, 2.035, 10450.784, 384.898, 52827.842 24/03/13,08:13:38,18,08,1, 11.8,1,1, 2.035, 10450.791, 384.898, 52827.792 24/03/13,08:13:38,19,08,1, 11.8,1,1, 2.035, 10450.804, 384.910, 52827.793 24/03/13,08:13:39,00,08,1, 11.9,1,1, 2.037, 10450.798, 384.910, 52827.793 24/03/13,08:13:39,01,08,1, 11.9,1,1, 2.037, 10450.800, 384.912, 52827.855 24/03/13,08:13:39,02,08,1, 11.9,1,1, 2.037, 10450.816, 384.911, 52827.797 24/03/13,08:13:39,03,08,1, 11.9,1,1, 2.037, 10450.804, 384.881, 52827.757 24/03/13,08:13:39,04,08,1, 11.9,1,1, 2.037, 10450.837, 384.902, 52827.818 24/03/13,08:13:39,05,08,1, 11.9,1,1, 2.037, 10450.839, 384.910, 52827.793 24/03/13,08:13:39,06,08,1, 11.9,1,1, 2.037, 10450.826, 384.910, 52827.815 24/03/13,08:13:39,07,08,1, 11.9,1,1, 2.037, 10450.853, 384.915, 52827.755 24/03/13,08:13:39,08,08,1, 11.9,1,1, 2.037, 10450.815, 384.907, 52827.779 24/03/13,08:13:39,09,08,1, 11.9,1,1, 2.037, 10450.875, 384.940, 52827.783 24/03/13,08:13:39,10,08,1, 11.9,1,1, 2.037, 10450.837, 384.914, 52827.748 24/03/13,08:13:39,11,08,1, 11.9,1,1, 2.037, 10450.874, 384.926, 52827.820 24/03/13,08:13:39,12,08,1, 11.9,1,1, 2.037, 10450.875, 384.919, 52827.850 24/03/13,08:13:39,13,08,1, 11.9,1,1, 2.037, 10450.866, 384.929, 52827.838 24/03/13,08:13:39,14,08,1, 11.9,1,1, 2.037, 10450.870, 384.892, 52827.740 24/03/13,08:13:39,15,08,1, 11.9,1,1, 2.037, 10450.869, 384.898, 52827.679 24/03/13,08:13:39,16,08,1, 11.9,1,1, 2.037, 10450.867, 384.917, 52827.830 24/03/13,08:13:39,17,08,1, 11.9,1,1, 2.037, 10450.909, 384.917, 52827.860 24/03/13,08:13:39,18,08,1, 11.9,1,1, 2.037, 10450.908, 384.922, 52827.757 24/03/13,08:13:39,19,08,1, 11.9,1,1, 2.037, 10450.914, 384.934, 52827.809 24/03/13,08:13:40,00,08,1, 11.9,1,1, 2.033, 10450.907, 384.934, 52827.809 24/03/13,08:13:40,01,08,1, 11.9,1,1, 2.033, 10450.913, 384.910, 52827.746 24/03/13,08:13:40,02,08,1, 11.9,1,1, 2.033, 10450.940, 384.925, 52827.770 24/03/13,08:13:40,03,08,1, 11.9,1,1, 2.033, 10450.914, 384.902, 52827.716 24/03/13,08:13:40,04,08,1, 11.9,1,1, 2.033, 10450.938, 384.953, 52827.770 24/03/13,08:13:40,05,08,1, 11.9,1,1, 2.033, 10450.944, 384.930, 52827.742 24/03/13,08:13:40,06,08,1, 11.9,1,1, 2.033, 10450.929, 384.931, 52827.735 24/03/13,08:13:40,07,08,1, 11.9,1,1, 2.033, 10450.952, 384.948, 52827.754 24/03/13,08:13:40,08,08,1, 11.9,1,1, 2.033, 10450.937, 384.922, 52827.816 24/03/13,08:13:40,09,08,1, 11.9,1,1, 2.033, 10450.943, 384.948, 52827.709 24/03/13,08:13:40,10,08,1, 11.9,1,1, 2.033, 10450.973, 384.962, 52827.730 24/03/13,08:13:40,11,08,1, 11.9,1,1, 2.033, 10450.972, 384.956, 52827.811 24/03/13,08:13:40,12,08,1, 11.9,1,1, 2.033, 10450.980, 384.937, 52827.726 24/03/13,08:13:40,13,08,1, 11.9,1,1, 2.033, 10450.999, 384.953, 52827.752 24/03/13,08:13:40,14,08,1, 11.9,1,1, 2.033, 10450.994, 384.929, 52827.723 24/03/13,08:13:40,15,08,1, 11.9,1,1, 2.033, 10450.981, 384.944, 52827.731 24/03/13,08:13:40,16,08,1, 11.9,1,1, 2.033, 10451.009, 384.941, 52827.737 24/03/13,08:13:40,17,08,1, 11.9,1,1, 2.033, 10450.988, 384.953, 52827.761 24/03/13,08:13:40,18,08,1, 11.9,1,1, 2.033, 10451.038, 384.967, 52827.759 24/03/13,08:13:40,19,08,1, 11.9,1,1, 2.033, 10451.029, 384.964, 52827.708 24/03/13,08:13:41,00,07,1, 11.9,1,1, 2.039, 10451.024, 384.964, 52827.708 24/03/13,08:13:41,01,07,1, 11.9,1,1, 2.039, 10451.036, 384.956, 52827.757 24/03/13,08:13:41,02,07,1, 11.9,1,1, 2.039, 10451.074, 384.943, 52827.723 24/03/13,08:13:41,03,07,1, 11.9,1,1, 2.039, 10451.050, 384.924, 52827.737 24/03/13,08:13:41,04,07,1, 11.9,1,1, 2.039, 10451.073, 384.935, 52827.754 24/03/13,08:13:41,05,07,1, 11.9,1,1, 2.039, 10451.059, 384.938, 52827.713 24/03/13,08:13:41,06,07,1, 11.9,1,1, 2.039, 10451.065, 384.960, 52827.731 24/03/13,08:13:41,07,07,1, 11.9,1,1, 2.039, 10451.088, 384.951, 52827.691 24/03/13,08:13:41,08,07,1, 11.9,1,1, 2.039, 10451.094, 384.969, 52827.768 24/03/13,08:13:41,09,07,1, 11.9,1,1, 2.039, 10451.072, 384.969, 52827.726 24/03/13,08:13:41,10,07,1, 11.9,1,1, 2.039, 10451.083, 384.970, 52827.764 24/03/13,08:13:41,11,07,1, 11.9,1,1, 2.039, 10451.114, 384.940, 52827.762 24/03/13,08:13:41,12,07,1, 11.9,1,1, 2.039, 10451.111, 384.966, 52827.768 24/03/13,08:13:41,13,07,1, 11.9,1,1, 2.039, 10451.123, 384.986, 52827.738 24/03/13,08:13:41,14,07,1, 11.9,1,1, 2.039, 10451.142, 384.974, 52827.768 24/03/13,08:13:41,15,07,1, 11.9,1,1, 2.039, 10451.141, 384.971, 52827.753 24/03/13,08:13:41,16,07,1, 11.9,1,1, 2.039, 10451.139, 384.965, 52827.749 24/03/13,08:13:41,17,07,1, 11.9,1,1, 2.039, 10451.167, 384.968, 52827.763 24/03/13,08:13:41,18,07,1, 11.9,1,1, 2.039, 10451.182, 385.003, 52827.781 24/03/13,08:13:41,19,07,1, 11.9,1,1, 2.039, 10451.155, 385.008, 52827.773 24/03/13,08:13:42,00,07,1, 11.9,1,1, 2.037, 10451.149, 385.008, 52827.773 24/03/13,08:13:42,01,07,1, 11.9,1,1, 2.037, 10451.161, 384.993, 52827.810 24/03/13,08:13:42,02,07,1, 11.9,1,1, 2.037, 10451.189, 384.979, 52827.729 24/03/13,08:13:42,03,07,1, 11.9,1,1, 2.037, 10451.180, 385.009, 52827.765 24/03/13,08:13:42,04,07,1, 11.9,1,1, 2.037, 10451.189, 385.024, 52827.712 24/03/13,08:13:42,05,07,1, 11.9,1,1, 2.037, 10451.181, 385.011, 52827.622 24/03/13,08:13:42,06,07,1, 11.9,1,1, 2.037, 10451.207, 385.033, 52827.764 24/03/13,08:13:42,07,07,1, 11.9,1,1, 2.037, 10451.192, 385.025, 52827.699 24/03/13,08:13:42,08,07,1, 11.9,1,1, 2.037, 10451.227, 385.014, 52827.690 24/03/13,08:13:42,09,07,1, 11.9,1,1, 2.037, 10451.201, 384.996, 52827.720 24/03/13,08:13:42,10,07,1, 11.9,1,1, 2.037, 10451.232, 385.020, 52827.702 24/03/13,08:13:42,11,07,1, 11.9,1,1, 2.037, 10451.238, 385.036, 52827.731 24/03/13,08:13:42,12,07,1, 11.9,1,1, 2.037, 10451.248, 385.034, 52827.712 24/03/13,08:13:42,13,07,1, 11.9,1,1, 2.037, 10451.267, 385.040, 52827.715 24/03/13,08:13:42,14,07,1, 11.9,1,1, 2.037, 10451.283, 385.016, 52827.746 24/03/13,08:13:42,15,07,1, 11.9,1,1, 2.037, 10451.272, 385.038, 52827.752 24/03/13,08:13:42,16,07,1, 11.9,1,1, 2.037, 10451.296, 385.034, 52827.769 24/03/13,08:13:42,17,07,1, 11.9,1,1, 2.037, 10451.306, 385.047, 52827.686 24/03/13,08:13:42,18,07,1, 11.9,1,1, 2.037, 10451.284, 385.022, 52827.671 24/03/13,08:13:42,19,07,1, 11.9,1,1, 2.037, 10451.320, 385.052, 52827.722 24/03/13,08:13:43,00,07,1, 11.9,1,1, 2.040, 10451.316, 385.052, 52827.722 24/03/13,08:13:43,01,07,1, 11.9,1,1, 2.040, 10451.325, 385.075, 52827.792 24/03/13,08:13:43,02,07,1, 11.9,1,1, 2.040, 10451.320, 385.072, 52827.733 24/03/13,08:13:43,03,07,1, 11.9,1,1, 2.040, 10451.322, 385.056, 52827.757 24/03/13,08:13:43,04,07,1, 11.9,1,1, 2.040, 10451.336, 385.085, 52827.696 24/03/13,08:13:43,05,07,1, 11.9,1,1, 2.040, 10451.330, 385.062, 52827.666 24/03/13,08:13:43,06,07,1, 11.9,1,1, 2.040, 10451.387, 385.081, 52827.616 24/03/13,08:13:43,07,07,1, 11.9,1,1, 2.040, 10451.322, 385.112, 52827.672 24/03/13,08:13:43,08,07,1, 11.9,1,1, 2.040, 10451.386, 385.116, 52827.684 24/03/13,08:13:43,09,07,1, 11.9,1,1, 2.040, 10451.340, 385.100, 52827.697 24/03/13,08:13:43,10,07,1, 11.9,1,1, 2.040, 10451.330, 385.120, 52827.668 24/03/13,08:13:43,11,07,1, 11.9,1,1, 2.040, 10451.369, 385.126, 52827.680 24/03/13,08:13:43,12,07,1, 11.9,1,1, 2.040, 10451.379, 385.150, 52827.728 24/03/13,08:13:43,13,07,1, 11.9,1,1, 2.040, 10451.367, 385.160, 52827.707 24/03/13,08:13:43,14,07,1, 11.9,1,1, 2.040, 10451.370, 385.115, 52827.688 24/03/13,08:13:43,15,07,1, 11.9,1,1, 2.040, 10451.403, 385.142, 52827.770 24/03/13,08:13:43,16,07,1, 11.9,1,1, 2.040, 10451.401, 385.154, 52827.727 24/03/13,08:13:43,17,07,1, 11.9,1,1, 2.040, 10451.397, 385.172, 52827.740 24/03/13,08:13:43,18,07,1, 11.9,1,1, 2.040, 10451.401, 385.140, 52827.744 24/03/13,08:13:43,19,07,1, 11.9,1,1, 2.040, 10451.423, 385.164, 52827.730 24/03/13,08:13:44,00,07,1, 11.9,1,1, 2.037, 10451.416, 385.164, 52827.730 24/03/13,08:13:44,01,07,1, 11.9,1,1, 2.037, 10451.404, 385.162, 52827.721 24/03/13,08:13:44,02,07,1, 11.9,1,1, 2.037, 10451.421, 385.168, 52827.740 24/03/13,08:13:44,03,07,1, 11.9,1,1, 2.037, 10451.424, 385.175, 52827.720 24/03/13,08:13:44,04,07,1, 11.9,1,1, 2.037, 10451.457, 385.192, 52827.741 24/03/13,08:13:44,05,07,1, 11.9,1,1, 2.037, 10451.433, 385.195, 52827.724 24/03/13,08:13:44,06,07,1, 11.9,1,1, 2.037, 10451.425, 385.197, 52827.740 24/03/13,08:13:44,07,07,1, 11.9,1,1, 2.037, 10451.417, 385.206, 52827.732 24/03/13,08:13:44,08,07,1, 11.9,1,1, 2.037, 10451.444, 385.203, 52827.720 24/03/13,08:13:44,09,07,1, 11.9,1,1, 2.037, 10451.437, 385.249, 52827.718 24/03/13,08:13:44,10,07,1, 11.9,1,1, 2.037, 10451.441, 385.236, 52827.718 24/03/13,08:13:44,11,07,1, 11.9,1,1, 2.037, 10451.448, 385.238, 52827.734 24/03/13,08:13:44,12,07,1, 11.9,1,1, 2.037, 10451.440, 385.248, 52827.739 24/03/13,08:13:44,13,07,1, 11.9,1,1, 2.037, 10451.485, 385.227, 52827.725 24/03/13,08:13:44,14,07,1, 11.9,1,1, 2.037, 10451.423, 385.241, 52827.694 24/03/13,08:13:44,15,07,1, 11.9,1,1, 2.037, 10451.449, 385.276, 52827.713 24/03/13,08:13:44,16,07,1, 11.9,1,1, 2.037, 10451.467, 385.254, 52827.716 24/03/13,08:13:44,17,07,1, 11.9,1,1, 2.037, 10451.460, 385.291, 52827.738 24/03/13,08:13:44,18,07,1, 11.9,1,1, 2.037, 10451.452, 385.294, 52827.680 24/03/13,08:13:44,19,07,1, 11.9,1,1, 2.037, 10451.471, 385.282, 52827.714 24/03/13,08:13:45,00,07,1, 11.9,1,1, 2.040, 10451.466, 385.282, 52827.714 24/03/13,08:13:45,01,07,1, 11.9,1,1, 2.040, 10451.470, 385.273, 52827.719 24/03/13,08:13:45,02,07,1, 11.9,1,1, 2.040, 10451.488, 385.285, 52827.683 24/03/13,08:13:45,03,07,1, 11.9,1,1, 2.040, 10451.477, 385.271, 52827.694 24/03/13,08:13:45,04,07,1, 11.9,1,1, 2.040, 10451.477, 385.314, 52827.739 24/03/13,08:13:45,05,07,1, 11.9,1,1, 2.040, 10451.494, 385.324, 52827.713 24/03/13,08:13:45,06,07,1, 11.9,1,1, 2.040, 10451.469, 385.312, 52827.691 24/03/13,08:13:45,07,07,1, 11.9,1,1, 2.040, 10451.492, 385.335, 52827.769 24/03/13,08:13:45,08,07,1, 11.9,1,1, 2.040, 10451.490, 385.320, 52827.472 24/03/13,08:13:45,09,07,1, 11.9,1,1, 2.040, 10451.445, 385.308, 52827.510 24/03/13,08:13:45,10,07,1, 11.9,1,1, 2.040, 10451.455, 385.368, 52827.873 24/03/13,08:13:45,11,07,1, 11.9,1,1, 2.040, 10451.502, 385.369, 52827.773 24/03/13,08:13:45,12,07,1, 11.9,1,1, 2.040, 10451.483, 385.357, 52827.794 24/03/13,08:13:45,13,07,1, 11.9,1,1, 2.040, 10451.498, 385.351, 52827.727 24/03/13,08:13:45,14,07,1, 11.9,1,1, 2.040, 10451.509, 385.378, 52827.707 24/03/13,08:13:45,15,07,1, 11.9,1,1, 2.040, 10451.529, 385.402, 52827.709 24/03/13,08:13:45,16,07,1, 11.9,1,1, 2.040, 10451.498, 385.385, 52827.714 24/03/13,08:13:45,17,07,1, 11.9,1,1, 2.040, 10451.501, 385.411, 52827.711 24/03/13,08:13:45,18,07,1, 11.9,1,1, 2.040, 10451.501, 385.416, 52827.736 24/03/13,08:13:45,19,07,1, 11.9,1,1, 2.040, 10451.505, 385.386, 52827.708 24/03/13,08:13:46,00,07,1, 11.9,1,1, 2.036, 10451.499, 385.386, 52827.708 24/03/13,08:13:46,01,07,1, 11.9,1,1, 2.036, 10451.529, 385.408, 52827.689 24/03/13,08:13:46,02,07,1, 11.9,1,1, 2.036, 10451.526, 385.428, 52827.685 24/03/13,08:13:46,03,07,1, 11.9,1,1, 2.036, 10451.521, 385.441, 52827.726 24/03/13,08:13:46,04,07,1, 11.9,1,1, 2.036, 10451.507, 385.451, 52827.780 24/03/13,08:13:46,05,07,1, 11.9,1,1, 2.036, 10451.528, 385.435, 52827.695 24/03/13,08:13:46,06,07,1, 11.9,1,1, 2.036, 10451.526, 385.448, 52827.758 24/03/13,08:13:46,07,07,1, 11.9,1,1, 2.036, 10451.516, 385.455, 52827.668 24/03/13,08:13:46,08,07,1, 11.9,1,1, 2.036, 10451.539, 385.494, 52827.765 24/03/13,08:13:46,09,07,1, 11.9,1,1, 2.036, 10451.530, 385.471, 52827.689 24/03/13,08:13:46,10,07,1, 11.9,1,1, 2.036, 10451.527, 385.476, 52827.757 24/03/13,08:13:46,11,07,1, 11.9,1,1, 2.036, 10451.537, 385.509, 52827.773 24/03/13,08:13:46,12,07,1, 11.9,1,1, 2.036, 10451.545, 385.503, 52827.723 24/03/13,08:13:46,13,07,1, 11.9,1,1, 2.036, 10451.531, 385.487, 52827.677 24/03/13,08:13:46,14,07,1, 11.9,1,1, 2.036, 10451.528, 385.512, 52827.623 24/03/13,08:13:46,15,07,1, 11.9,1,1, 2.036, 10451.560, 385.530, 52827.774 24/03/13,08:13:46,16,07,1, 11.9,1,1, 2.036, 10451.563, 385.515, 52827.617 24/03/13,08:13:46,17,07,1, 11.9,1,1, 2.036, 10451.589, 385.519, 52827.556 24/03/13,08:13:46,18,07,1, 11.9,1,1, 2.036, 10451.533, 385.537, 52827.760 24/03/13,08:13:46,19,07,1, 11.9,1,1, 2.036, 10451.548, 385.551, 52827.822 24/03/13,08:13:47,00,07,1, 11.8,1,1, 2.036, 10451.541, 385.551, 52827.822 24/03/13,08:13:47,01,07,1, 11.8,1,1, 2.036, 10451.538, 385.540, 52827.655 24/03/13,08:13:47,02,07,1, 11.8,1,1, 2.036, 10451.570, 385.570, 52827.743 24/03/13,08:13:47,03,07,1, 11.8,1,1, 2.036, 10451.561, 385.557, 52827.745 24/03/13,08:13:47,04,07,1, 11.8,1,1, 2.036, 10451.573, 385.580, 52827.758 24/03/13,08:13:47,05,07,1, 11.8,1,1, 2.036, 10451.586, 385.557, 52827.664 24/03/13,08:13:47,06,07,1, 11.8,1,1, 2.036, 10451.562, 385.608, 52827.666 24/03/13,08:13:47,07,07,1, 11.8,1,1, 2.036, 10451.557, 385.579, 52827.647 24/03/13,08:13:47,08,07,1, 11.8,1,1, 2.036, 10451.574, 385.598, 52827.734 24/03/13,08:13:47,09,07,1, 11.8,1,1, 2.036, 10451.585, 385.592, 52827.753 24/03/13,08:13:47,10,07,1, 11.8,1,1, 2.036, 10451.586, 385.603, 52827.728 24/03/13,08:13:47,11,07,1, 11.8,1,1, 2.036, 10451.592, 385.607, 52827.698 24/03/13,08:13:47,12,07,1, 11.8,1,1, 2.036, 10451.604, 385.629, 52827.691 24/03/13,08:13:47,13,07,1, 11.8,1,1, 2.036, 10451.580, 385.610, 52827.739 24/03/13,08:13:47,14,07,1, 11.8,1,1, 2.036, 10451.590, 385.641, 52827.742 24/03/13,08:13:47,15,07,1, 11.8,1,1, 2.036, 10451.625, 385.647, 52827.661 24/03/13,08:13:47,16,07,1, 11.8,1,1, 2.036, 10451.597, 385.638, 52827.741 24/03/13,08:13:47,17,07,1, 11.8,1,1, 2.036, 10451.626, 385.660, 52827.746 24/03/13,08:13:47,18,07,1, 11.8,1,1, 2.036, 10451.609, 385.650, 52827.714 24/03/13,08:13:47,19,07,1, 11.8,1,1, 2.036, 10451.613, 385.635, 52827.722 24/03/13,08:13:48,00,07,1, 11.9,1,1, 2.041, 10451.608, 385.635, 52827.722 24/03/13,08:13:48,01,07,1, 11.9,1,1, 2.041, 10451.615, 385.682, 52827.703 24/03/13,08:13:48,02,07,1, 11.9,1,1, 2.041, 10451.630, 385.688, 52827.721 24/03/13,08:13:48,03,07,1, 11.9,1,1, 2.041, 10451.631, 385.719, 52827.726 24/03/13,08:13:48,04,07,1, 11.9,1,1, 2.041, 10451.640, 385.711, 52827.708 24/03/13,08:13:48,05,07,1, 11.9,1,1, 2.041, 10451.620, 385.705, 52827.729 24/03/13,08:13:48,06,07,1, 11.9,1,1, 2.041, 10451.623, 385.728, 52827.760 24/03/13,08:13:48,07,07,1, 11.9,1,1, 2.041, 10451.642, 385.721, 52827.723 24/03/13,08:13:48,08,07,1, 11.9,1,1, 2.041, 10451.636, 385.728, 52827.825 24/03/13,08:13:48,09,07,1, 11.9,1,1, 2.041, 10451.642, 385.752, 52827.747 24/03/13,08:13:48,10,07,1, 11.9,1,1, 2.041, 10451.654, 385.730, 52827.753 24/03/13,08:13:48,11,07,1, 11.9,1,1, 2.041, 10451.628, 385.733, 52827.725 24/03/13,08:13:48,12,07,1, 11.9,1,1, 2.041, 10451.666, 385.728, 52827.717 24/03/13,08:13:48,13,07,1, 11.9,1,1, 2.041, 10451.656, 385.758, 52827.681 24/03/13,08:13:48,14,07,1, 11.9,1,1, 2.041, 10451.648, 385.766, 52827.697 24/03/13,08:13:48,15,07,1, 11.9,1,1, 2.041, 10451.648, 385.767, 52827.770 24/03/13,08:13:48,16,07,1, 11.9,1,1, 2.041, 10451.645, 385.770, 52827.740 24/03/13,08:13:48,17,07,1, 11.9,1,1, 2.041, 10451.655, 385.799, 52827.754 24/03/13,08:13:48,18,07,1, 11.9,1,1, 2.041, 10451.637, 385.771, 52827.659 24/03/13,08:13:48,19,07,1, 11.9,1,1, 2.041, 10451.630, 385.800, 52827.719 24/03/13,08:13:49,00,07,1, 11.9,1,1, 2.037, 10451.624, 385.800, 52827.719 24/03/13,08:13:49,01,07,1, 11.9,1,1, 2.037, 10451.647, 385.811, 52827.672 24/03/13,08:13:49,02,07,1, 11.9,1,1, 2.037, 10451.660, 385.791, 52827.668 24/03/13,08:13:49,03,07,1, 11.9,1,1, 2.037, 10451.645, 385.821, 52827.749 24/03/13,08:13:49,04,07,1, 11.9,1,1, 2.037, 10451.644, 385.831, 52827.695 24/03/13,08:13:49,05,07,1, 11.9,1,1, 2.037, 10451.646, 385.821, 52827.669 24/03/13,08:13:49,06,07,1, 11.9,1,1, 2.037, 10451.659, 385.819, 52827.685 24/03/13,08:13:49,07,07,1, 11.9,1,1, 2.037, 10451.670, 385.825, 52827.733 24/03/13,08:13:49,08,07,1, 11.9,1,1, 2.037, 10451.670, 385.842, 52827.733 24/03/13,08:13:49,09,07,1, 11.9,1,1, 2.037, 10451.660, 385.841, 52827.756 24/03/13,08:13:49,10,07,1, 11.9,1,1, 2.037, 10451.670, 385.838, 52827.713 24/03/13,08:13:49,11,07,1, 11.9,1,1, 2.037, 10451.704, 385.868, 52827.745 24/03/13,08:13:49,12,07,1, 11.9,1,1, 2.037, 10451.682, 385.838, 52827.707 24/03/13,08:13:49,13,07,1, 11.9,1,1, 2.037, 10451.684, 385.863, 52827.767 24/03/13,08:13:49,14,07,1, 11.9,1,1, 2.037, 10451.685, 385.856, 52827.694 24/03/13,08:13:49,15,07,1, 11.9,1,1, 2.037, 10451.712, 385.908, 52827.700 24/03/13,08:13:49,16,07,1, 11.9,1,1, 2.037, 10451.702, 385.900, 52827.735 24/03/13,08:13:49,17,07,1, 11.9,1,1, 2.037, 10451.703, 385.913, 52827.674 24/03/13,08:13:49,18,07,1, 11.9,1,1, 2.037, 10451.718, 385.906, 52827.760 24/03/13,08:13:49,19,07,1, 11.9,1,1, 2.037, 10451.692, 385.923, 52827.789 24/03/13,08:13:50,00,07,1, 11.9,1,1, 2.037, 10451.691, 385.923, 52827.789 24/03/13,08:13:50,01,07,1, 11.9,1,1, 2.037, 10451.691, 385.935, 52827.749 24/03/13,08:13:50,02,07,1, 11.9,1,1, 2.037, 10451.677, 385.946, 52827.731 24/03/13,08:13:50,03,07,1, 11.9,1,1, 2.037, 10451.687, 385.945, 52827.732 24/03/13,08:13:50,04,07,1, 11.9,1,1, 2.037, 10451.692, 385.953, 52827.732 24/03/13,08:13:50,05,07,1, 11.9,1,1, 2.037, 10451.712, 385.966, 52827.728 24/03/13,08:13:50,06,07,1, 11.9,1,1, 2.037, 10451.700, 385.947, 52827.730 24/03/13,08:13:50,07,07,1, 11.9,1,1, 2.037, 10451.692, 385.970, 52827.753 24/03/13,08:13:50,08,07,1, 11.9,1,1, 2.037, 10451.683, 385.986, 52827.787 24/03/13,08:13:50,09,07,1, 11.9,1,1, 2.037, 10451.696, 385.993, 52827.664 24/03/13,08:13:50,10,07,1, 11.9,1,1, 2.037, 10451.726, 385.994, 52827.754 24/03/13,08:13:50,11,07,1, 11.9,1,1, 2.037, 10451.734, 386.001, 52827.737 24/03/13,08:13:50,12,07,1, 11.9,1,1, 2.037, 10451.722, 385.983, 52827.772 24/03/13,08:13:50,13,07,1, 11.9,1,1, 2.037, 10451.694, 385.994, 52827.715 24/03/13,08:13:50,14,07,1, 11.9,1,1, 2.037, 10451.693, 386.028, 52827.745 24/03/13,08:13:50,15,07,1, 11.9,1,1, 2.037, 10451.699, 386.013, 52827.697 24/03/13,08:13:50,16,07,1, 11.9,1,1, 2.037, 10451.716, 386.033, 52827.793 24/03/13,08:13:50,17,07,1, 11.9,1,1, 2.037, 10451.689, 386.051, 52827.681 24/03/13,08:13:50,18,07,1, 11.9,1,1, 2.037, 10451.686, 386.052, 52827.716 24/03/13,08:13:50,19,07,1, 11.9,1,1, 2.037, 10451.735, 386.048, 52827.729 24/03/13,08:13:51,00,07,1, 11.9,1,1, 2.039, 10451.733, 386.048, 52827.729 24/03/13,08:13:51,01,07,1, 11.9,1,1, 2.039, 10451.694, 386.070, 52827.721 24/03/13,08:13:51,02,07,1, 11.9,1,1, 2.039, 10451.696, 386.082, 52827.718 24/03/13,08:13:51,03,07,1, 11.9,1,1, 2.039, 10451.677, 386.074, 52827.676 24/03/13,08:13:51,04,07,1, 11.9,1,1, 2.039, 10451.712, 386.073, 52827.716 24/03/13,08:13:51,05,07,1, 11.9,1,1, 2.039, 10451.709, 386.090, 52827.747 24/03/13,08:13:51,06,07,1, 11.9,1,1, 2.039, 10451.690, 386.098, 52827.732 24/03/13,08:13:51,07,07,1, 11.9,1,1, 2.039, 10451.683, 386.106, 52827.701 24/03/13,08:13:51,08,07,1, 11.9,1,1, 2.039, 10451.709, 386.093, 52827.670 24/03/13,08:13:51,09,07,1, 11.9,1,1, 2.039, 10451.705, 386.113, 52827.729 24/03/13,08:13:51,10,07,1, 11.9,1,1, 2.039, 10451.692, 386.136, 52827.749 24/03/13,08:13:51,11,07,1, 11.9,1,1, 2.039, 10451.711, 386.125, 52827.740 24/03/13,08:13:51,12,07,1, 11.9,1,1, 2.039, 10451.697, 386.161, 52827.685 24/03/13,08:13:51,13,07,1, 11.9,1,1, 2.039, 10451.692, 386.148, 52827.826 24/03/13,08:13:51,14,07,1, 11.9,1,1, 2.039, 10451.710, 386.160, 52827.738 24/03/13,08:13:51,15,07,1, 11.9,1,1, 2.039, 10451.674, 386.153, 52827.709 24/03/13,08:13:51,16,07,1, 11.9,1,1, 2.039, 10451.701, 386.154, 52827.691 24/03/13,08:13:51,17,07,1, 11.9,1,1, 2.039, 10451.714, 386.164, 52827.795 24/03/13,08:13:51,18,07,1, 11.9,1,1, 2.039, 10451.711, 386.173, 52827.792 24/03/13,08:13:51,19,07,1, 11.9,1,1, 2.039, 10451.694, 386.164, 52827.737 24/03/13,08:13:52,00,07,1, 11.9,1,1, 2.039, 10451.691, 386.164, 52827.737 24/03/13,08:13:52,01,07,1, 11.9,1,1, 2.039, 10451.719, 386.207, 52827.729 24/03/13,08:13:52,02,07,1, 11.9,1,1, 2.039, 10451.675, 386.209, 52827.734 24/03/13,08:13:52,03,07,1, 11.9,1,1, 2.039, 10451.693, 386.213, 52827.959 24/03/13,08:13:52,04,07,1, 11.9,1,1, 2.039, 10451.681, 386.192, 52827.770 24/03/13,08:13:52,05,07,1, 11.9,1,1, 2.039, 10451.655, 386.204, 52827.705 24/03/13,08:13:52,06,07,1, 11.9,1,1, 2.039, 10451.684, 386.195, 52827.678 24/03/13,08:13:52,07,07,1, 11.9,1,1, 2.039, 10451.668, 386.217, 52827.714 24/03/13,08:13:52,08,07,1, 11.9,1,1, 2.039, 10451.680, 386.234, 52827.636 24/03/13,08:13:52,09,07,1, 11.9,1,1, 2.039, 10451.684, 386.237, 52827.701 24/03/13,08:13:52,10,07,1, 11.9,1,1, 2.039, 10451.675, 386.230, 52827.709 24/03/13,08:13:52,11,07,1, 11.9,1,1, 2.039, 10451.674, 386.243, 52827.727 24/03/13,08:13:52,12,07,1, 11.9,1,1, 2.039, 10451.648, 386.252, 52827.765 24/03/13,08:13:52,13,07,1, 11.9,1,1, 2.039, 10451.635, 386.261, 52827.735 24/03/13,08:13:52,14,07,1, 11.9,1,1, 2.039, 10451.675, 386.280, 52827.740 24/03/13,08:13:52,15,07,1, 11.9,1,1, 2.039, 10451.669, 386.248, 52827.682 24/03/13,08:13:52,16,07,1, 11.9,1,1, 2.039, 10451.657, 386.269, 52827.810 24/03/13,08:13:52,17,07,1, 11.9,1,1, 2.039, 10451.680, 386.281, 52827.699 24/03/13,08:13:52,18,07,1, 11.9,1,1, 2.039, 10451.643, 386.276, 52827.657 24/03/13,08:13:52,19,07,1, 11.9,1,1, 2.039, 10451.658, 386.273, 52827.731 24/03/13,08:13:53,00,08,1, 11.9,1,1, 2.039, 10451.649, 386.273, 52827.731 24/03/13,08:13:53,01,08,1, 11.9,1,1, 2.039, 10451.634, 386.291, 52827.730 24/03/13,08:13:53,02,08,1, 11.9,1,1, 2.039, 10451.667, 386.252, 52827.718 24/03/13,08:13:53,03,08,1, 11.9,1,1, 2.039, 10451.635, 386.285, 52827.784 24/03/13,08:13:53,04,08,1, 11.9,1,1, 2.039, 10451.647, 386.316, 52827.722 24/03/13,08:13:53,05,08,1, 11.9,1,1, 2.039, 10451.629, 386.301, 52827.682 24/03/13,08:13:53,06,08,1, 11.9,1,1, 2.039, 10451.659, 386.284, 52827.675 24/03/13,08:13:53,07,08,1, 11.9,1,1, 2.039, 10451.653, 386.280, 52827.656 24/03/13,08:13:53,08,08,1, 11.9,1,1, 2.039, 10451.653, 386.294, 52827.487 24/03/13,08:13:53,09,08,1, 11.9,1,1, 2.039, 10451.635, 386.318, 52827.750 24/03/13,08:13:53,10,08,1, 11.9,1,1, 2.039, 10451.648, 386.318, 52827.731 24/03/13,08:13:53,11,08,1, 11.9,1,1, 2.039, 10451.653, 386.317, 52827.691 24/03/13,08:13:53,12,08,1, 11.9,1,1, 2.039, 10451.642, 386.306, 52827.647 24/03/13,08:13:53,13,08,1, 11.9,1,1, 2.039, 10451.613, 386.313, 52827.779 24/03/13,08:13:53,14,08,1, 11.9,1,1, 2.039, 10451.617, 386.322, 52827.625 24/03/13,08:13:53,15,08,1, 11.9,1,1, 2.039, 10451.605, 386.339, 52827.732 24/03/13,08:13:53,16,08,1, 11.9,1,1, 2.039, 10451.634, 386.308, 52827.644 24/03/13,08:13:53,17,08,1, 11.9,1,1, 2.039, 10451.653, 386.334, 52827.712 24/03/13,08:13:53,18,08,1, 11.9,1,1, 2.039, 10451.626, 386.312, 52827.745 24/03/13,08:13:53,19,08,1, 11.9,1,1, 2.039, 10451.632, 386.326, 52827.581 24/03/13,08:13:54,00,07,1, 11.8,1,1, 2.039, 10451.624, 386.326, 52827.581 24/03/13,08:13:54,01,07,1, 11.8,1,1, 2.039, 10451.630, 386.331, 52827.689 24/03/13,08:13:54,02,07,1, 11.8,1,1, 2.039, 10451.621, 386.329, 52827.740 24/03/13,08:13:54,03,07,1, 11.8,1,1, 2.039, 10451.638, 386.331, 52827.688 24/03/13,08:13:54,04,07,1, 11.8,1,1, 2.039, 10451.656, 386.342, 52827.767 24/03/13,08:13:54,05,07,1, 11.8,1,1, 2.039, 10451.651, 386.350, 52827.702 24/03/13,08:13:54,06,07,1, 11.8,1,1, 2.039, 10451.627, 386.334, 52827.660 24/03/13,08:13:54,07,07,1, 11.8,1,1, 2.039, 10451.635, 386.344, 52827.667 24/03/13,08:13:54,08,07,1, 11.8,1,1, 2.039, 10451.627, 386.363, 52827.684 24/03/13,08:13:54,09,07,1, 11.8,1,1, 2.039, 10451.636, 386.361, 52827.721 24/03/13,08:13:54,10,07,1, 11.8,1,1, 2.039, 10451.648, 386.332, 52827.726 24/03/13,08:13:54,11,07,1, 11.8,1,1, 2.039, 10451.623, 386.348, 52827.634 24/03/13,08:13:54,12,07,1, 11.8,1,1, 2.039, 10451.609, 386.344, 52827.701 24/03/13,08:13:54,13,07,1, 11.8,1,1, 2.039, 10451.641, 386.368, 52827.717 24/03/13,08:13:54,14,07,1, 11.8,1,1, 2.039, 10451.643, 386.306, 52827.729 24/03/13,08:13:54,15,07,1, 11.8,1,1, 2.039, 10451.633, 386.323, 52827.727 24/03/13,08:13:54,16,07,1, 11.8,1,1, 2.039, 10451.635, 386.330, 52827.686 24/03/13,08:13:54,17,07,1, 11.8,1,1, 2.039, 10451.645, 386.318, 52827.570 24/03/13,08:13:54,18,07,1, 11.8,1,1, 2.039, 10451.655, 386.346, 52827.707 24/03/13,08:13:54,19,07,1, 11.8,1,1, 2.039, 10451.647, 386.320, 52827.600 24/03/13,08:13:55,00,07,1, 11.9,1,1, 2.037, 10451.641, 386.320, 52827.600 24/03/13,08:13:55,01,07,1, 11.9,1,1, 2.037, 10451.635, 386.330, 52827.570 24/03/13,08:13:55,02,07,1, 11.9,1,1, 2.037, 10451.651, 386.346, 52827.694 24/03/13,08:13:55,03,07,1, 11.9,1,1, 2.037, 10451.645, 386.340, 52827.693 24/03/13,08:13:55,04,07,1, 11.9,1,1, 2.037, 10451.672, 386.328, 52827.604 24/03/13,08:13:55,05,07,1, 11.9,1,1, 2.037, 10451.644, 386.344, 52827.648 24/03/13,08:13:55,06,07,1, 11.9,1,1, 2.037, 10451.665, 386.306, 52827.680 24/03/13,08:13:55,07,07,1, 11.9,1,1, 2.037, 10451.661, 386.317, 52827.658 24/03/13,08:13:55,08,07,1, 11.9,1,1, 2.037, 10451.683, 386.342, 52827.668 24/03/13,08:13:55,09,07,1, 11.9,1,1, 2.037, 10451.683, 386.309, 52827.631 24/03/13,08:13:55,10,07,1, 11.9,1,1, 2.037, 10451.666, 386.301, 52827.618 24/03/13,08:13:55,11,07,1, 11.9,1,1, 2.037, 10451.672, 386.300, 52827.602 24/03/13,08:13:55,12,07,1, 11.9,1,1, 2.037, 10451.681, 386.318, 52827.637 24/03/13,08:13:55,13,07,1, 11.9,1,1, 2.037, 10451.665, 386.320, 52827.624 24/03/13,08:13:55,14,07,1, 11.9,1,1, 2.037, 10451.690, 386.305, 52827.660 24/03/13,08:13:55,15,07,1, 11.9,1,1, 2.037, 10451.691, 386.348, 52827.631 24/03/13,08:13:55,16,07,1, 11.9,1,1, 2.037, 10451.691, 386.330, 52827.665 24/03/13,08:13:55,17,07,1, 11.9,1,1, 2.037, 10451.695, 386.326, 52827.663 24/03/13,08:13:55,18,07,1, 11.9,1,1, 2.037, 10451.678, 386.290, 52827.592 24/03/13,08:13:55,19,07,1, 11.9,1,1, 2.037, 10451.704, 386.324, 52827.635 24/03/13,08:13:56,00,07,1, 11.9,1,1, 2.041, 10451.699, 386.324, 52827.635 24/03/13,08:13:56,01,07,1, 11.9,1,1, 2.041, 10451.677, 386.283, 52827.620 24/03/13,08:13:56,02,07,1, 11.9,1,1, 2.041, 10451.717, 386.308, 52827.601 24/03/13,08:13:56,03,07,1, 11.9,1,1, 2.041, 10451.710, 386.324, 52827.593 24/03/13,08:13:56,04,07,1, 11.9,1,1, 2.041, 10451.690, 386.304, 52827.521 24/03/13,08:13:56,05,07,1, 11.9,1,1, 2.041, 10451.705, 386.302, 52827.527 24/03/13,08:13:56,06,07,1, 11.9,1,1, 2.041, 10451.702, 386.278, 52827.544 24/03/13,08:13:56,07,07,1, 11.9,1,1, 2.041, 10451.699, 386.299, 52827.626 24/03/13,08:13:56,08,07,1, 11.9,1,1, 2.041, 10451.704, 386.285, 52827.617 24/03/13,08:13:56,09,07,1, 11.9,1,1, 2.041, 10451.709, 386.290, 52827.555 24/03/13,08:13:56,10,07,1, 11.9,1,1, 2.041, 10451.726, 386.280, 52827.503 24/03/13,08:13:56,11,07,1, 11.9,1,1, 2.041, 10451.712, 386.312, 52827.594 24/03/13,08:13:56,12,07,1, 11.9,1,1, 2.041, 10451.717, 386.270, 52827.610 24/03/13,08:13:56,13,07,1, 11.9,1,1, 2.041, 10451.725, 386.257, 52827.536 24/03/13,08:13:56,14,07,1, 11.9,1,1, 2.041, 10451.695, 386.281, 52827.627 24/03/13,08:13:56,15,07,1, 11.9,1,1, 2.041, 10451.732, 386.285, 52827.593 24/03/13,08:13:56,16,07,1, 11.9,1,1, 2.041, 10451.720, 386.280, 52827.572 24/03/13,08:13:56,17,07,1, 11.9,1,1, 2.041, 10451.714, 386.279, 52827.573 24/03/13,08:13:56,18,07,1, 11.9,1,1, 2.041, 10451.743, 386.278, 52827.509 24/03/13,08:13:56,19,07,1, 11.9,1,1, 2.041, 10451.736, 386.275, 52827.554 24/03/13,08:13:57,00,07,1, 11.9,1,1, 2.040, 10451.733, 386.275, 52827.554 24/03/13,08:13:57,01,07,1, 11.9,1,1, 2.040, 10451.734, 386.275, 52827.619 24/03/13,08:13:57,02,07,1, 11.9,1,1, 2.040, 10451.753, 386.284, 52827.689 24/03/13,08:13:57,03,07,1, 11.9,1,1, 2.040, 10451.745, 386.278, 52827.702 24/03/13,08:13:57,04,07,1, 11.9,1,1, 2.040, 10451.729, 386.306, 52827.716 24/03/13,08:13:57,05,07,1, 11.9,1,1, 2.040, 10451.765, 386.291, 52827.730 24/03/13,08:13:57,06,07,1, 11.9,1,1, 2.040, 10451.748, 386.267, 52827.695 24/03/13,08:13:57,07,07,1, 11.9,1,1, 2.040, 10451.721, 386.271, 52827.714 24/03/13,08:13:57,08,07,1, 11.9,1,1, 2.040, 10451.758, 386.256, 52827.713 24/03/13,08:13:57,09,07,1, 11.9,1,1, 2.040, 10451.753, 386.270, 52827.634 24/03/13,08:13:57,10,07,1, 11.9,1,1, 2.040, 10451.763, 386.293, 52827.726 24/03/13,08:13:57,11,07,1, 11.9,1,1, 2.040, 10451.758, 386.248, 52827.709 24/03/13,08:13:57,12,07,1, 11.9,1,1, 2.040, 10451.756, 386.274, 52827.695 24/03/13,08:13:57,13,07,1, 11.9,1,1, 2.040, 10451.768, 386.239, 52827.676 24/03/13,08:13:57,14,07,1, 11.9,1,1, 2.040, 10451.748, 386.239, 52827.649 24/03/13,08:13:57,15,07,1, 11.9,1,1, 2.040, 10451.788, 386.234, 52827.567 24/03/13,08:13:57,16,07,1, 11.9,1,1, 2.040, 10451.774, 386.227, 52827.636 24/03/13,08:13:57,17,07,1, 11.9,1,1, 2.040, 10451.783, 386.216, 52827.626 24/03/13,08:13:57,18,07,1, 11.9,1,1, 2.040, 10451.765, 386.220, 52827.700 24/03/13,08:13:57,19,07,1, 11.9,1,1, 2.040, 10451.768, 386.216, 52827.710 24/03/13,08:13:58,00,08,1, 11.9,1,1, 2.037, 10451.766, 386.216, 52827.710 24/03/13,08:13:58,01,08,1, 11.9,1,1, 2.037, 10451.821, 386.223, 52827.646 24/03/13,08:13:58,02,08,1, 11.9,1,1, 2.037, 10451.774, 386.184, 52827.603 24/03/13,08:13:58,03,08,1, 11.9,1,1, 2.037, 10451.795, 386.211, 52827.704 24/03/13,08:13:58,04,08,1, 11.9,1,1, 2.037, 10451.802, 386.197, 52827.719 24/03/13,08:13:58,05,08,1, 11.9,1,1, 2.037, 10451.783, 386.181, 52827.616 24/03/13,08:13:58,06,08,1, 11.9,1,1, 2.037, 10451.793, 386.178, 52827.687 24/03/13,08:13:58,07,08,1, 11.9,1,1, 2.037, 10451.816, 386.182, 52827.598 24/03/13,08:13:58,08,08,1, 11.9,1,1, 2.037, 10451.785, 386.164, 52827.604 24/03/13,08:13:58,09,08,1, 11.9,1,1, 2.037, 10451.777, 386.175, 52827.632 24/03/13,08:13:58,10,08,1, 11.9,1,1, 2.037, 10451.796, 386.195, 52827.653 24/03/13,08:13:58,11,08,1, 11.9,1,1, 2.037, 10451.808, 386.178, 52827.811 24/03/13,08:13:58,12,08,1, 11.9,1,1, 2.037, 10451.800, 386.165, 52827.564 24/03/13,08:13:58,13,08,1, 11.9,1,1, 2.037, 10451.814, 386.163, 52827.646 24/03/13,08:13:58,14,08,1, 11.9,1,1, 2.037, 10451.797, 386.172, 52827.655 24/03/13,08:13:58,15,08,1, 11.9,1,1, 2.037, 10451.810, 386.142, 52827.623 24/03/13,08:13:58,16,08,1, 11.9,1,1, 2.037, 10451.792, 386.152, 52827.605 24/03/13,08:13:58,17,08,1, 11.9,1,1, 2.037, 10451.775, 386.139, 52827.562 24/03/13,08:13:58,18,08,1, 11.9,1,1, 2.037, 10451.788, 386.139, 52827.596 24/03/13,08:13:58,19,08,1, 11.9,1,1, 2.037, 10451.790, 386.123, 52827.673 24/03/13,08:13:59,00,08,1, 12.0,1,1, 2.039, 10451.783, 386.123, 52827.673 24/03/13,08:13:59,01,08,1, 12.0,1,1, 2.039, 10451.792, 386.125, 52827.585 24/03/13,08:13:59,02,08,1, 12.0,1,1, 2.039, 10451.797, 386.095, 52827.576 24/03/13,08:13:59,03,08,1, 12.0,1,1, 2.039, 10451.771, 386.104, 52827.675 24/03/13,08:13:59,04,08,1, 12.0,1,1, 2.039, 10451.780, 386.096, 52827.648 24/03/13,08:13:59,05,08,1, 12.0,1,1, 2.039, 10451.805, 386.092, 52827.578 24/03/13,08:13:59,06,08,1, 12.0,1,1, 2.039, 10451.785, 386.062, 52827.602 24/03/13,08:13:59,07,08,1, 12.0,1,1, 2.039, 10451.798, 386.078, 52827.601 24/03/13,08:13:59,08,08,1, 12.0,1,1, 2.039, 10451.782, 386.072, 52827.596 24/03/13,08:13:59,09,08,1, 12.0,1,1, 2.039, 10451.804, 386.076, 52827.627 24/03/13,08:13:59,10,08,1, 12.0,1,1, 2.039, 10451.803, 386.076, 52827.675 24/03/13,08:13:59,11,08,1, 12.0,1,1, 2.039, 10451.793, 386.067, 52827.635 24/03/13,08:13:59,12,08,1, 12.0,1,1, 2.039, 10451.795, 386.064, 52827.589 24/03/13,08:13:59,13,08,1, 12.0,1,1, 2.039, 10451.786, 386.033, 52827.629 24/03/13,08:13:59,14,08,1, 12.0,1,1, 2.039, 10451.797, 386.035, 52827.636 24/03/13,08:13:59,15,08,1, 12.0,1,1, 2.039, 10451.791, 386.039, 52827.621 24/03/13,08:13:59,16,08,1, 12.0,1,1, 2.039, 10451.789, 386.020, 52827.630 24/03/13,08:13:59,17,08,1, 12.0,1,1, 2.039, 10451.788, 386.051, 52827.620 24/03/13,08:13:59,18,08,1, 12.0,1,1, 2.039, 10451.802, 386.001, 52827.628 24/03/13,08:13:59,19,08,1, 12.0,1,1, 2.039, 10451.823, 386.039, 52827.608 24/03/13,08:14:00,00,08,1, 11.9,1,1, 2.044, 10451.816, 386.039, 52827.608 24/03/13,08:14:00,01,08,1, 11.9,1,1, 2.044, 10451.802, 386.045, 52827.590 24/03/13,08:14:00,02,08,1, 11.9,1,1, 2.044, 10451.788, 385.974, 52827.410 24/03/13,08:14:00,03,08,1, 11.9,1,1, 2.044, 10451.789, 385.988, 52827.468 24/03/13,08:14:00,04,08,1, 11.9,1,1, 2.044, 10451.800, 385.968, 52827.418 24/03/13,08:14:00,05,08,1, 11.9,1,1, 2.044, 10451.798, 385.956, 52827.401 24/03/13,08:14:00,06,08,1, 11.9,1,1, 2.044, 10451.770, 385.986, 52827.402 24/03/13,08:14:00,07,08,1, 11.9,1,1, 2.044, 10451.761, 385.954, 52827.470 24/03/13,08:14:00,08,08,1, 11.9,1,1, 2.044, 10451.780, 385.974, 52827.413 24/03/13,08:14:00,09,08,1, 11.9,1,1, 2.044, 10451.801, 385.954, 52827.363 24/03/13,08:14:00,10,08,1, 11.9,1,1, 2.044, 10451.794, 385.949, 52827.390 24/03/13,08:14:00,11,08,1, 11.9,1,1, 2.044, 10451.807, 385.925, 52827.349 24/03/13,08:14:00,12,08,1, 11.9,1,1, 2.044, 10451.775, 385.927, 52827.361 24/03/13,08:14:00,13,08,1, 11.9,1,1, 2.044, 10451.791, 385.934, 52827.380 24/03/13,08:14:00,14,08,1, 11.9,1,1, 2.044, 10451.776, 385.903, 52827.358 24/03/13,08:14:00,15,08,1, 11.9,1,1, 2.044, 10451.782, 385.932, 52827.366 24/03/13,08:14:00,16,08,1, 11.9,1,1, 2.044, 10451.783, 385.926, 52827.420 24/03/13,08:14:00,17,08,1, 11.9,1,1, 2.044, 10451.776, 385.920, 52827.401 24/03/13,08:14:00,18,08,1, 11.9,1,1, 2.044, 10451.747, 385.903, 52827.393 24/03/13,08:14:00,19,08,1, 11.9,1,1, 2.044, 10451.790, 385.876, 52827.364 24/03/13,08:14:01,00,07,1, 11.9,1,1, 2.039, 10451.783, 385.876, 52827.364 24/03/13,08:14:01,01,07,1, 11.9,1,1, 2.039, 10451.800, 385.867, 52827.328 24/03/13,08:14:01,02,07,1, 11.9,1,1, 2.039, 10451.778, 385.852, 52827.348 24/03/13,08:14:01,03,07,1, 11.9,1,1, 2.039, 10451.784, 385.855, 52827.375 24/03/13,08:14:01,04,07,1, 11.9,1,1, 2.039, 10451.790, 385.858, 52827.392 24/03/13,08:14:01,05,07,1, 11.9,1,1, 2.039, 10451.810, 385.847, 52827.386 24/03/13,08:14:01,06,07,1, 11.9,1,1, 2.039, 10451.803, 385.814, 52827.302 24/03/13,08:14:01,07,07,1, 11.9,1,1, 2.039, 10451.779, 385.829, 52827.297 24/03/13,08:14:01,08,07,1, 11.9,1,1, 2.039, 10451.779, 385.830, 52827.280 24/03/13,08:14:01,09,07,1, 11.9,1,1, 2.039, 10451.782, 385.803, 52827.330 24/03/13,08:14:01,10,07,1, 11.9,1,1, 2.039, 10451.778, 385.801, 52827.332 24/03/13,08:14:01,11,07,1, 11.9,1,1, 2.039, 10451.788, 385.776, 52827.267 24/03/13,08:14:01,12,07,1, 11.9,1,1, 2.039, 10451.797, 385.806, 52827.328 24/03/13,08:14:01,13,07,1, 11.9,1,1, 2.039, 10451.802, 385.777, 52827.286 24/03/13,08:14:01,14,07,1, 11.9,1,1, 2.039, 10451.774, 385.787, 52827.286 24/03/13,08:14:01,15,07,1, 11.9,1,1, 2.039, 10451.777, 385.776, 52827.342 24/03/13,08:14:01,16,07,1, 11.9,1,1, 2.039, 10451.781, 385.775, 52827.375 24/03/13,08:14:01,17,07,1, 11.9,1,1, 2.039, 10451.793, 385.752, 52827.267 24/03/13,08:14:01,18,07,1, 11.9,1,1, 2.039, 10451.809, 385.744, 52827.231 24/03/13,08:14:01,19,07,1, 11.9,1,1, 2.039, 10451.787, 385.741, 52827.291 24/03/13,08:14:02,00,08,1, 11.9,1,1, 2.040, 10451.783, 385.741, 52827.291 24/03/13,08:14:02,01,08,1, 11.9,1,1, 2.040, 10451.785, 385.726, 52827.276 24/03/13,08:14:02,02,08,1, 11.9,1,1, 2.040, 10451.775, 385.726, 52827.230 24/03/13,08:14:02,03,08,1, 11.9,1,1, 2.040, 10451.806, 385.724, 52827.275 24/03/13,08:14:02,04,08,1, 11.9,1,1, 2.040, 10451.784, 385.697, 52827.297 24/03/13,08:14:02,05,08,1, 11.9,1,1, 2.040, 10451.783, 385.699, 52827.273 24/03/13,08:14:02,06,08,1, 11.9,1,1, 2.040, 10451.783, 385.684, 52827.296 24/03/13,08:14:02,07,08,1, 11.9,1,1, 2.040, 10451.779, 385.693, 52827.316 24/03/13,08:14:02,08,08,1, 11.9,1,1, 2.040, 10451.790, 385.653, 52827.264 24/03/13,08:14:02,09,08,1, 11.9,1,1, 2.040, 10451.798, 385.685, 52827.227 24/03/13,08:14:02,10,08,1, 11.9,1,1, 2.040, 10451.821, 385.628, 52827.229 24/03/13,08:14:02,11,08,1, 11.9,1,1, 2.040, 10451.784, 385.632, 52827.217 24/03/13,08:14:02,12,08,1, 11.9,1,1, 2.040, 10451.798, 385.636, 52827.276 24/03/13,08:14:02,13,08,1, 11.9,1,1, 2.040, 10451.811, 385.630, 52827.237 24/03/13,08:14:02,14,08,1, 11.9,1,1, 2.040, 10451.802, 385.635, 52827.246 24/03/13,08:14:02,15,08,1, 11.9,1,1, 2.040, 10451.815, 385.599, 52827.218 24/03/13,08:14:02,16,08,1, 11.9,1,1, 2.040, 10451.813, 385.642, 52827.224 24/03/13,08:14:02,17,08,1, 11.9,1,1, 2.040, 10451.819, 385.627, 52827.226 24/03/13,08:14:02,18,08,1, 11.9,1,1, 2.040, 10451.838, 385.607, 52827.228 24/03/13,08:14:02,19,08,1, 11.9,1,1, 2.040, 10451.839, 385.578, 52827.286 24/03/13,08:14:03,00,07,1, 12.0,1,1, 2.037, 10451.833, 385.578, 52827.286 24/03/13,08:14:03,01,07,1, 12.0,1,1, 2.037, 10451.837, 385.588, 52827.189 24/03/13,08:14:03,02,07,1, 12.0,1,1, 2.037, 10451.809, 385.591, 52827.184 24/03/13,08:14:03,03,07,1, 12.0,1,1, 2.037, 10451.826, 385.568, 52827.177 24/03/13,08:14:03,04,07,1, 12.0,1,1, 2.037, 10451.824, 385.565, 52827.153 24/03/13,08:14:03,05,07,1, 12.0,1,1, 2.037, 10451.834, 385.569, 52827.223 24/03/13,08:14:03,06,07,1, 12.0,1,1, 2.037, 10451.822, 385.550, 52827.280 24/03/13,08:14:03,07,07,1, 12.0,1,1, 2.037, 10451.850, 385.506, 52827.146 24/03/13,08:14:03,08,07,1, 12.0,1,1, 2.037, 10451.832, 385.486, 52827.241 24/03/13,08:14:03,09,07,1, 12.0,1,1, 2.037, 10451.842, 385.519, 52827.205 24/03/13,08:14:03,10,07,1, 12.0,1,1, 2.037, 10451.860, 385.484, 52827.230 24/03/13,08:14:03,11,07,1, 12.0,1,1, 2.037, 10451.865, 385.498, 52827.190 24/03/13,08:14:03,12,07,1, 12.0,1,1, 2.037, 10451.861, 385.491, 52827.235 24/03/13,08:14:03,13,07,1, 12.0,1,1, 2.037, 10451.874, 385.456, 52827.220 24/03/13,08:14:03,14,07,1, 12.0,1,1, 2.037, 10451.886, 385.466, 52827.202 24/03/13,08:14:03,15,07,1, 12.0,1,1, 2.037, 10451.896, 385.452, 52827.173 24/03/13,08:14:03,16,07,1, 12.0,1,1, 2.037, 10451.872, 385.471, 52827.190 24/03/13,08:14:03,17,07,1, 12.0,1,1, 2.037, 10451.891, 385.467, 52827.271 24/03/13,08:14:03,18,07,1, 12.0,1,1, 2.037, 10451.890, 385.465, 52827.264 24/03/13,08:14:03,19,07,1, 12.0,1,1, 2.037, 10451.867, 385.445, 52827.164 24/03/13,08:14:04,00,07,1, 11.9,1,1, 2.041, 10451.866, 385.445, 52827.164 24/03/13,08:14:04,01,07,1, 11.9,1,1, 2.041, 10451.872, 385.428, 52827.152 24/03/13,08:14:04,02,07,1, 11.9,1,1, 2.041, 10451.903, 385.444, 52827.152 24/03/13,08:14:04,03,07,1, 11.9,1,1, 2.041, 10451.914, 385.418, 52827.166 24/03/13,08:14:04,04,07,1, 11.9,1,1, 2.041, 10451.898, 385.391, 52827.139 24/03/13,08:14:04,05,07,1, 11.9,1,1, 2.041, 10451.895, 385.413, 52827.458 24/03/13,08:14:04,06,07,1, 11.9,1,1, 2.041, 10451.952, 385.375, 52827.165 24/03/13,08:14:04,07,07,1, 11.9,1,1, 2.041, 10451.941, 385.366, 52827.122 24/03/13,08:14:04,08,07,1, 11.9,1,1, 2.041, 10451.934, 385.372, 52827.143 24/03/13,08:14:04,09,07,1, 11.9,1,1, 2.041, 10451.920, 385.354, 52827.135 24/03/13,08:14:04,10,07,1, 11.9,1,1, 2.041, 10451.943, 385.332, 52827.155 24/03/13,08:14:04,11,07,1, 11.9,1,1, 2.041, 10451.929, 385.354, 52827.191 24/03/13,08:14:04,12,07,1, 11.9,1,1, 2.041, 10451.933, 385.335, 52827.105 24/03/13,08:14:04,13,07,1, 11.9,1,1, 2.041, 10451.946, 385.328, 52827.006 24/03/13,08:14:04,14,07,1, 11.9,1,1, 2.041, 10451.943, 385.331, 52827.095 24/03/13,08:14:04,15,07,1, 11.9,1,1, 2.041, 10451.959, 385.321, 52827.103 24/03/13,08:14:04,16,07,1, 11.9,1,1, 2.041, 10451.958, 385.296, 52827.101 24/03/13,08:14:04,17,07,1, 11.9,1,1, 2.041, 10451.956, 385.306, 52827.120 24/03/13,08:14:04,18,07,1, 11.9,1,1, 2.041, 10451.971, 385.307, 52827.122 24/03/13,08:14:04,19,07,1, 11.9,1,1, 2.041, 10451.980, 385.310, 52827.117 24/03/13,08:14:05,00,07,1, 11.9,1,1, 2.040, 10451.975, 385.310, 52827.117 24/03/13,08:14:05,01,07,1, 11.9,1,1, 2.040, 10451.977, 385.267, 52827.024 24/03/13,08:14:05,02,07,1, 11.9,1,1, 2.040, 10451.982, 385.246, 52827.040 24/03/13,08:14:05,03,07,1, 11.9,1,1, 2.040, 10451.969, 385.259, 52827.045 24/03/13,08:14:05,04,07,1, 11.9,1,1, 2.040, 10451.994, 385.226, 52827.091 24/03/13,08:14:05,05,07,1, 11.9,1,1, 2.040, 10452.016, 385.221, 52827.119 24/03/13,08:14:05,06,07,1, 11.9,1,1, 2.040, 10451.991, 385.228, 52827.071 24/03/13,08:14:05,07,07,1, 11.9,1,1, 2.040, 10452.020, 385.210, 52827.047 24/03/13,08:14:05,08,07,1, 11.9,1,1, 2.040, 10452.013, 385.237, 52827.067 24/03/13,08:14:05,09,07,1, 11.9,1,1, 2.040, 10452.006, 385.216, 52827.067 24/03/13,08:14:05,10,07,1, 11.9,1,1, 2.040, 10452.003, 385.185, 52827.031 24/03/13,08:14:05,11,07,1, 11.9,1,1, 2.040, 10452.011, 385.223, 52827.060 24/03/13,08:14:05,12,07,1, 11.9,1,1, 2.040, 10452.012, 385.197, 52827.062 24/03/13,08:14:05,13,07,1, 11.9,1,1, 2.040, 10452.032, 385.192, 52827.054 24/03/13,08:14:05,14,07,1, 11.9,1,1, 2.040, 10452.047, 385.177, 52827.045 24/03/13,08:14:05,15,07,1, 11.9,1,1, 2.040, 10452.034, 385.187, 52827.039 24/03/13,08:14:05,16,07,1, 11.9,1,1, 2.040, 10452.035, 385.173, 52827.041 24/03/13,08:14:05,17,07,1, 11.9,1,1, 2.040, 10452.050, 385.144, 52827.030 24/03/13,08:14:05,18,07,1, 11.9,1,1, 2.040, 10452.050, 385.137, 52827.017 24/03/13,08:14:05,19,07,1, 11.9,1,1, 2.040, 10452.078, 385.161, 52827.088 24/03/13,08:14:06,00,07,1, 11.9,1,1, 2.039, 10452.075, 385.161, 52827.088 24/03/13,08:14:06,01,07,1, 11.9,1,1, 2.039, 10452.074, 385.123, 52827.039 24/03/13,08:14:06,02,07,1, 11.9,1,1, 2.039, 10452.063, 385.105, 52827.005 24/03/13,08:14:06,03,07,1, 11.9,1,1, 2.039, 10452.063, 385.123, 52827.037 24/03/13,08:14:06,04,07,1, 11.9,1,1, 2.039, 10452.067, 385.097, 52827.061 24/03/13,08:14:06,05,07,1, 11.9,1,1, 2.039, 10452.063, 385.072, 52826.999 24/03/13,08:14:06,06,07,1, 11.9,1,1, 2.039, 10452.094, 385.097, 52827.012 24/03/13,08:14:06,07,07,1, 11.9,1,1, 2.039, 10452.106, 385.062, 52826.943 24/03/13,08:14:06,08,07,1, 11.9,1,1, 2.039, 10452.065, 385.082, 52826.964 24/03/13,08:14:06,09,07,1, 11.9,1,1, 2.039, 10452.098, 385.044, 52826.947 24/03/13,08:14:06,10,07,1, 11.9,1,1, 2.039, 10452.132, 385.070, 52827.051 24/03/13,08:14:06,11,07,1, 11.9,1,1, 2.039, 10452.110, 385.061, 52827.014 24/03/13,08:14:06,12,07,1, 11.9,1,1, 2.039, 10452.141, 385.056, 52827.019 24/03/13,08:14:06,13,07,1, 11.9,1,1, 2.039, 10452.110, 385.014, 52827.004 24/03/13,08:14:06,14,07,1, 11.9,1,1, 2.039, 10452.149, 385.031, 52826.992 24/03/13,08:14:06,15,07,1, 11.9,1,1, 2.039, 10452.140, 385.001, 52826.963 24/03/13,08:14:06,16,07,1, 11.9,1,1, 2.039, 10452.151, 385.014, 52826.930 24/03/13,08:14:06,17,07,1, 11.9,1,1, 2.039, 10452.162, 384.991, 52827.046 24/03/13,08:14:06,18,07,1, 11.9,1,1, 2.039, 10452.148, 384.979, 52827.029 24/03/13,08:14:06,19,07,1, 11.9,1,1, 2.039, 10452.161, 384.979, 52827.010 24/03/13,08:14:07,00,07,1, 11.9,1,1, 2.037, 10452.158, 384.979, 52827.010 24/03/13,08:14:07,01,07,1, 11.9,1,1, 2.037, 10452.163, 384.950, 52827.014 24/03/13,08:14:07,02,07,1, 11.9,1,1, 2.037, 10452.173, 384.952, 52826.975 24/03/13,08:14:07,03,07,1, 11.9,1,1, 2.037, 10452.172, 384.939, 52826.953 24/03/13,08:14:07,04,07,1, 11.9,1,1, 2.037, 10452.202, 384.895, 52826.949 24/03/13,08:14:07,05,07,1, 11.9,1,1, 2.037, 10452.202, 384.912, 52826.963 24/03/13,08:14:07,06,07,1, 11.9,1,1, 2.037, 10452.207, 384.927, 52826.969 24/03/13,08:14:07,07,07,1, 11.9,1,1, 2.037, 10452.212, 384.889, 52826.963 24/03/13,08:14:07,08,07,1, 11.9,1,1, 2.037, 10452.222, 384.874, 52826.954 24/03/13,08:14:07,09,07,1, 11.9,1,1, 2.037, 10452.222, 384.869, 52826.995 24/03/13,08:14:07,10,07,1, 11.9,1,1, 2.037, 10452.222, 384.891, 52826.971 24/03/13,08:14:07,11,07,1, 11.9,1,1, 2.037, 10452.232, 384.861, 52826.993 24/03/13,08:14:07,12,07,1, 11.9,1,1, 2.037, 10452.248, 384.844, 52826.954 24/03/13,08:14:07,13,07,1, 11.9,1,1, 2.037, 10452.244, 384.841, 52826.988 24/03/13,08:14:07,14,07,1, 11.9,1,1, 2.037, 10452.235, 384.847, 52826.982 24/03/13,08:14:07,15,07,1, 11.9,1,1, 2.037, 10452.258, 384.835, 52826.964 24/03/13,08:14:07,16,07,1, 11.9,1,1, 2.037, 10452.264, 384.835, 52826.918 24/03/13,08:14:07,17,07,1, 11.9,1,1, 2.037, 10452.260, 384.811, 52826.986 24/03/13,08:14:07,18,07,1, 11.9,1,1, 2.037, 10452.283, 384.776, 52826.961 24/03/13,08:14:07,19,07,1, 11.9,1,1, 2.037, 10452.260, 384.782, 52826.978 24/03/13,08:14:08,00,07,1, 12.0,1,1, 2.037, 10452.259, 384.782, 52826.978 24/03/13,08:14:08,01,07,1, 12.0,1,1, 2.037, 10452.295, 384.761, 52826.946 24/03/13,08:14:08,02,07,1, 12.0,1,1, 2.037, 10452.272, 384.789, 52826.967 24/03/13,08:14:08,03,07,1, 12.0,1,1, 2.037, 10452.290, 384.763, 52826.919 24/03/13,08:14:08,04,07,1, 12.0,1,1, 2.037, 10452.314, 384.757, 52826.932 24/03/13,08:14:08,05,07,1, 12.0,1,1, 2.037, 10452.303, 384.731, 52826.910 24/03/13,08:14:08,06,07,1, 12.0,1,1, 2.037, 10452.293, 384.720, 52826.943 24/03/13,08:14:08,07,07,1, 12.0,1,1, 2.037, 10452.314, 384.723, 52826.931 24/03/13,08:14:08,08,07,1, 12.0,1,1, 2.037, 10452.328, 384.704, 52826.891 24/03/13,08:14:08,09,07,1, 12.0,1,1, 2.037, 10452.334, 384.704, 52826.865 24/03/13,08:14:08,10,07,1, 12.0,1,1, 2.037, 10452.325, 384.672, 52826.880 24/03/13,08:14:08,11,07,1, 12.0,1,1, 2.037, 10452.318, 384.686, 52826.884 24/03/13,08:14:08,12,07,1, 12.0,1,1, 2.037, 10452.331, 384.690, 52826.903 24/03/13,08:14:08,13,07,1, 12.0,1,1, 2.037, 10452.361, 384.628, 52826.862 24/03/13,08:14:08,14,07,1, 12.0,1,1, 2.037, 10452.365, 384.637, 52826.869 24/03/13,08:14:08,15,07,1, 12.0,1,1, 2.037, 10452.378, 384.596, 52826.807 24/03/13,08:14:08,16,07,1, 12.0,1,1, 2.037, 10452.393, 384.619, 52826.852 24/03/13,08:14:08,17,07,1, 12.0,1,1, 2.037, 10452.385, 384.603, 52826.854 24/03/13,08:14:08,18,07,1, 12.0,1,1, 2.037, 10452.394, 384.610, 52826.880 24/03/13,08:14:08,19,07,1, 12.0,1,1, 2.037, 10452.413, 384.607, 52826.869 24/03/13,08:14:09,00,07,1, 11.9,1,1, 2.037, 10452.409, 384.607, 52826.869 24/03/13,08:14:09,01,07,1, 11.9,1,1, 2.037, 10452.413, 384.557, 52826.812 24/03/13,08:14:09,02,07,1, 11.9,1,1, 2.037, 10452.416, 384.585, 52826.899 24/03/13,08:14:09,03,07,1, 11.9,1,1, 2.037, 10452.464, 384.544, 52826.934 24/03/13,08:14:09,04,07,1, 11.9,1,1, 2.037, 10452.414, 384.546, 52826.954 24/03/13,08:14:09,05,07,1, 11.9,1,1, 2.037, 10452.454, 384.534, 52826.842 24/03/13,08:14:09,06,07,1, 11.9,1,1, 2.037, 10452.416, 384.503, 52826.900 24/03/13,08:14:09,07,07,1, 11.9,1,1, 2.037, 10452.486, 384.518, 52826.994 24/03/13,08:14:09,08,07,1, 11.9,1,1, 2.037, 10452.528, 384.491, 52826.781 24/03/13,08:14:09,09,07,1, 11.9,1,1, 2.037, 10452.486, 384.482, 52826.877 24/03/13,08:14:09,10,07,1, 11.9,1,1, 2.037, 10452.485, 384.464, 52826.800 24/03/13,08:14:09,11,07,1, 11.9,1,1, 2.037, 10452.492, 384.449, 52826.780 24/03/13,08:14:09,12,07,1, 11.9,1,1, 2.037, 10452.507, 384.454, 52826.830 24/03/13,08:14:09,13,07,1, 11.9,1,1, 2.037, 10452.491, 384.458, 52826.822 24/03/13,08:14:09,14,07,1, 11.9,1,1, 2.037, 10452.526, 384.417, 52826.807 24/03/13,08:14:09,15,07,1, 11.9,1,1, 2.037, 10452.506, 384.410, 52826.770 24/03/13,08:14:09,16,07,1, 11.9,1,1, 2.037, 10452.537, 384.402, 52826.841 24/03/13,08:14:09,17,07,1, 11.9,1,1, 2.037, 10452.537, 384.409, 52826.816 24/03/13,08:14:09,18,07,1, 11.9,1,1, 2.037, 10452.561, 384.375, 52826.833 24/03/13,08:14:09,19,07,1, 11.9,1,1, 2.037, 10452.544, 384.380, 52826.808 24/03/13,08:14:10,00,07,1, 11.9,1,1, 2.040, 10452.542, 384.380, 52826.808 24/03/13,08:14:10,01,07,1, 11.9,1,1, 2.040, 10452.547, 384.365, 52826.840 24/03/13,08:14:10,02,07,1, 11.9,1,1, 2.040, 10452.573, 384.352, 52826.820 24/03/13,08:14:10,03,07,1, 11.9,1,1, 2.040, 10452.576, 384.323, 52826.742 24/03/13,08:14:10,04,07,1, 11.9,1,1, 2.040, 10452.608, 384.324, 52826.788 24/03/13,08:14:10,05,07,1, 11.9,1,1, 2.040, 10452.600, 384.310, 52826.756 24/03/13,08:14:10,06,07,1, 11.9,1,1, 2.040, 10452.588, 384.288, 52826.803 24/03/13,08:14:10,07,07,1, 11.9,1,1, 2.040, 10452.607, 384.292, 52826.799 24/03/13,08:14:10,08,07,1, 11.9,1,1, 2.040, 10452.616, 384.283, 52826.743 24/03/13,08:14:10,09,07,1, 11.9,1,1, 2.040, 10452.629, 384.290, 52826.814 24/03/13,08:14:10,10,07,1, 11.9,1,1, 2.040, 10452.602, 384.270, 52826.804 24/03/13,08:14:10,11,07,1, 11.9,1,1, 2.040, 10452.650, 384.279, 52826.813 24/03/13,08:14:10,12,07,1, 11.9,1,1, 2.040, 10452.630, 384.259, 52826.798 24/03/13,08:14:10,13,07,1, 11.9,1,1, 2.040, 10452.643, 384.256, 52826.807 24/03/13,08:14:10,14,07,1, 11.9,1,1, 2.040, 10452.639, 384.239, 52826.772 24/03/13,08:14:10,15,07,1, 11.9,1,1, 2.040, 10452.684, 384.245, 52826.853 24/03/13,08:14:10,16,07,1, 11.9,1,1, 2.040, 10452.663, 384.228, 52826.794 24/03/13,08:14:10,17,07,1, 11.9,1,1, 2.040, 10452.646, 384.192, 52826.749 24/03/13,08:14:10,18,07,1, 11.9,1,1, 2.040, 10452.695, 384.222, 52826.823 24/03/13,08:14:10,19,07,1, 11.9,1,1, 2.040, 10452.682, 384.196, 52826.784 24/03/13,08:14:11,00,07,1, 11.9,1,1, 2.041, 10452.676, 384.196, 52826.784 24/03/13,08:14:11,01,07,1, 11.9,1,1, 2.041, 10452.693, 384.184, 52826.737 24/03/13,08:14:11,02,07,1, 11.9,1,1, 2.041, 10452.681, 384.155, 52826.758 24/03/13,08:14:11,03,07,1, 11.9,1,1, 2.041, 10452.719, 384.161, 52826.804 24/03/13,08:14:11,04,07,1, 11.9,1,1, 2.041, 10452.725, 384.147, 52826.718 24/03/13,08:14:11,05,07,1, 11.9,1,1, 2.041, 10452.734, 384.165, 52826.795 24/03/13,08:14:11,06,07,1, 11.9,1,1, 2.041, 10452.719, 384.138, 52826.768 24/03/13,08:14:11,07,07,1, 11.9,1,1, 2.041, 10452.716, 384.104, 52826.727 24/03/13,08:14:11,08,07,1, 11.9,1,1, 2.041, 10452.743, 384.089, 52826.684 24/03/13,08:14:11,09,07,1, 11.9,1,1, 2.041, 10452.740, 384.107, 52826.810 24/03/13,08:14:11,10,07,1, 11.9,1,1, 2.041, 10452.754, 384.085, 52826.713 24/03/13,08:14:11,11,07,1, 11.9,1,1, 2.041, 10452.753, 384.074, 52826.762 24/03/13,08:14:11,12,07,1, 11.9,1,1, 2.041, 10452.778, 384.074, 52826.761 24/03/13,08:14:11,13,07,1, 11.9,1,1, 2.041, 10452.775, 384.079, 52826.736 24/03/13,08:14:11,14,07,1, 11.9,1,1, 2.041, 10452.782, 384.067, 52826.740 24/03/13,08:14:11,15,07,1, 11.9,1,1, 2.041, 10452.771, 384.076, 52826.738 24/03/13,08:14:11,16,07,1, 11.9,1,1, 2.041, 10452.815, 384.068, 52826.790 24/03/13,08:14:11,17,07,1, 11.9,1,1, 2.041, 10452.792, 384.057, 52826.790 24/03/13,08:14:11,18,07,1, 11.9,1,1, 2.041, 10452.806, 384.037, 52826.708 24/03/13,08:14:11,19,07,1, 11.9,1,1, 2.041, 10452.817, 384.021, 52826.715 24/03/13,08:14:12,00,07,1, 11.9,1,1, 2.040, 10452.809, 384.021, 52826.715 24/03/13,08:14:12,01,07,1, 11.9,1,1, 2.040, 10452.827, 384.011, 52826.700 24/03/13,08:14:12,02,07,1, 11.9,1,1, 2.040, 10452.869, 383.989, 52826.655 24/03/13,08:14:12,03,07,1, 11.9,1,1, 2.040, 10452.807, 384.001, 52826.700 24/03/13,08:14:12,04,07,1, 11.9,1,1, 2.040, 10452.829, 383.985, 52826.743 24/03/13,08:14:12,05,07,1, 11.9,1,1, 2.040, 10452.837, 383.977, 52826.724 24/03/13,08:14:12,06,07,1, 11.9,1,1, 2.040, 10452.846, 383.988, 52826.745 24/03/13,08:14:12,07,07,1, 11.9,1,1, 2.040, 10452.835, 383.968, 52826.749 24/03/13,08:14:12,08,07,1, 11.9,1,1, 2.040, 10452.835, 383.970, 52826.722 24/03/13,08:14:12,09,07,1, 11.9,1,1, 2.040, 10452.861, 383.956, 52826.750 24/03/13,08:14:12,10,07,1, 11.9,1,1, 2.040, 10452.878, 383.927, 52826.725 24/03/13,08:14:12,11,07,1, 11.9,1,1, 2.040, 10452.903, 383.955, 52826.733 24/03/13,08:14:12,12,07,1, 11.9,1,1, 2.040, 10452.895, 383.909, 52826.725 24/03/13,08:14:12,13,07,1, 11.9,1,1, 2.040, 10452.889, 383.936, 52826.763 24/03/13,08:14:12,14,07,1, 11.9,1,1, 2.040, 10452.890, 383.921, 52826.739 24/03/13,08:14:12,15,07,1, 11.9,1,1, 2.040, 10452.901, 383.920, 52826.472 24/03/13,08:14:12,16,07,1, 11.9,1,1, 2.040, 10452.887, 383.927, 52826.696 24/03/13,08:14:12,17,07,1, 11.9,1,1, 2.040, 10452.881, 383.941, 52826.770 24/03/13,08:14:12,18,07,1, 11.9,1,1, 2.040, 10452.913, 383.885, 52826.681 24/03/13,08:14:12,19,07,1, 11.9,1,1, 2.040, 10452.922, 383.921, 52826.672 24/03/13,08:14:13,00,07,1, 11.8,1,1, 2.041, 10452.918, 383.921, 52826.672 24/03/13,08:14:13,01,07,1, 11.8,1,1, 2.041, 10452.914, 383.879, 52826.725 24/03/13,08:14:13,02,07,1, 11.8,1,1, 2.041, 10452.927, 383.854, 52826.742 24/03/13,08:14:13,03,07,1, 11.8,1,1, 2.041, 10452.929, 383.875, 52826.724 24/03/13,08:14:13,04,07,1, 11.8,1,1, 2.041, 10452.958, 383.873, 52826.662 24/03/13,08:14:13,05,07,1, 11.8,1,1, 2.041, 10452.947, 383.865, 52826.646 24/03/13,08:14:13,06,07,1, 11.8,1,1, 2.041, 10452.974, 383.827, 52826.686 24/03/13,08:14:13,07,07,1, 11.8,1,1, 2.041, 10452.966, 383.810, 52826.713 24/03/13,08:14:13,08,07,1, 11.8,1,1, 2.041, 10452.974, 383.814, 52826.690 24/03/13,08:14:13,09,07,1, 11.8,1,1, 2.041, 10452.957, 383.802, 52826.682 24/03/13,08:14:13,10,07,1, 11.8,1,1, 2.041, 10452.973, 383.815, 52826.631 24/03/13,08:14:13,11,07,1, 11.8,1,1, 2.041, 10452.985, 383.809, 52826.740 24/03/13,08:14:13,12,07,1, 11.8,1,1, 2.041, 10452.986, 383.800, 52826.721 24/03/13,08:14:13,13,07,1, 11.8,1,1, 2.041, 10452.976, 383.804, 52826.739 24/03/13,08:14:13,14,07,1, 11.8,1,1, 2.041, 10453.000, 383.776, 52826.754 24/03/13,08:14:13,15,07,1, 11.8,1,1, 2.041, 10452.990, 383.772, 52826.733 24/03/13,08:14:13,16,07,1, 11.8,1,1, 2.041, 10452.998, 383.776, 52826.729 24/03/13,08:14:13,17,07,1, 11.8,1,1, 2.041, 10453.010, 383.763, 52826.721 24/03/13,08:14:13,18,07,1, 11.8,1,1, 2.041, 10453.006, 383.755, 52826.663 24/03/13,08:14:13,19,07,1, 11.8,1,1, 2.041, 10453.020, 383.741, 52826.694 24/03/13,08:14:14,00,07,1, 12.0,1,1, 2.039, 10453.018, 383.741, 52826.694 24/03/13,08:14:14,01,07,1, 12.0,1,1, 2.039, 10453.023, 383.733, 52826.643 24/03/13,08:14:14,02,07,1, 12.0,1,1, 2.039, 10453.013, 383.731, 52826.728 24/03/13,08:14:14,03,07,1, 12.0,1,1, 2.039, 10453.026, 383.724, 52826.724 24/03/13,08:14:14,04,07,1, 12.0,1,1, 2.039, 10453.035, 383.715, 52826.635 24/03/13,08:14:14,05,07,1, 12.0,1,1, 2.039, 10453.024, 383.696, 52826.723 24/03/13,08:14:14,06,07,1, 12.0,1,1, 2.039, 10453.010, 383.668, 52826.693 24/03/13,08:14:14,07,07,1, 12.0,1,1, 2.039, 10453.034, 383.673, 52826.695 24/03/13,08:14:14,08,07,1, 12.0,1,1, 2.039, 10453.062, 383.674, 52826.641 24/03/13,08:14:14,09,07,1, 12.0,1,1, 2.039, 10453.042, 383.667, 52826.681 24/03/13,08:14:14,10,07,1, 12.0,1,1, 2.039, 10453.054, 383.656, 52826.603 24/03/13,08:14:14,11,07,1, 12.0,1,1, 2.039, 10453.059, 383.663, 52826.715 24/03/13,08:14:14,12,07,1, 12.0,1,1, 2.039, 10453.046, 383.632, 52826.711 24/03/13,08:14:14,13,07,1, 12.0,1,1, 2.039, 10453.062, 383.640, 52826.717 24/03/13,08:14:14,14,07,1, 12.0,1,1, 2.039, 10453.057, 383.627, 52826.676 24/03/13,08:14:14,15,07,1, 12.0,1,1, 2.039, 10453.089, 383.624, 52826.648 24/03/13,08:14:14,16,07,1, 12.0,1,1, 2.039, 10453.077, 383.630, 52826.604 24/03/13,08:14:14,17,07,1, 12.0,1,1, 2.039, 10453.080, 383.620, 52826.697 24/03/13,08:14:14,18,07,1, 12.0,1,1, 2.039, 10453.077, 383.586, 52826.704 24/03/13,08:14:14,19,07,1, 12.0,1,1, 2.039, 10453.086, 383.585, 52826.704 24/03/13,08:14:15,00,07,1, 11.9,1,1, 2.041, 10453.085, 383.585, 52826.704 24/03/13,08:14:15,01,07,1, 11.9,1,1, 2.041, 10453.108, 383.583, 52826.585 24/03/13,08:14:15,02,07,1, 11.9,1,1, 2.041, 10453.095, 383.576, 52826.634 24/03/13,08:14:15,03,07,1, 11.9,1,1, 2.041, 10453.101, 383.541, 52826.615 24/03/13,08:14:15,04,07,1, 11.9,1,1, 2.041, 10453.114, 383.536, 52826.627 24/03/13,08:14:15,05,07,1, 11.9,1,1, 2.041, 10453.114, 383.542, 52826.656 24/03/13,08:14:15,06,07,1, 11.9,1,1, 2.041, 10453.093, 383.553, 52826.612 24/03/13,08:14:15,07,07,1, 11.9,1,1, 2.041, 10453.125, 383.521, 52826.611 24/03/13,08:14:15,08,07,1, 11.9,1,1, 2.041, 10453.110, 383.520, 52826.675 24/03/13,08:14:15,09,07,1, 11.9,1,1, 2.041, 10453.107, 383.504, 52826.571 24/03/13,08:14:15,10,07,1, 11.9,1,1, 2.041, 10453.138, 383.511, 52826.677 24/03/13,08:14:15,11,07,1, 11.9,1,1, 2.041, 10453.156, 383.489, 52826.688 24/03/13,08:14:15,12,07,1, 11.9,1,1, 2.041, 10453.144, 383.486, 52826.590 24/03/13,08:14:15,13,07,1, 11.9,1,1, 2.041, 10453.144, 383.477, 52826.636 24/03/13,08:14:15,14,07,1, 11.9,1,1, 2.041, 10453.163, 383.452, 52826.661 24/03/13,08:14:15,15,07,1, 11.9,1,1, 2.041, 10453.148, 383.455, 52826.664 24/03/13,08:14:15,16,07,1, 11.9,1,1, 2.041, 10453.161, 383.452, 52826.693 24/03/13,08:14:15,17,07,1, 11.9,1,1, 2.041, 10453.153, 383.434, 52826.700 24/03/13,08:14:15,18,07,1, 11.9,1,1, 2.041, 10453.172, 383.430, 52826.672 24/03/13,08:14:15,19,07,1, 11.9,1,1, 2.041, 10453.191, 383.432, 52826.699 24/03/13,08:14:16,00,07,1, 11.9,1,1, 2.040, 10453.185, 383.432, 52826.699 24/03/13,08:14:16,01,07,1, 11.9,1,1, 2.040, 10453.159, 383.406, 52826.642 24/03/13,08:14:16,02,07,1, 11.9,1,1, 2.040, 10453.167, 383.418, 52826.686 24/03/13,08:14:16,03,07,1, 11.9,1,1, 2.040, 10453.185, 383.416, 52826.684 24/03/13,08:14:16,04,07,1, 11.9,1,1, 2.040, 10453.185, 383.400, 52826.681 24/03/13,08:14:16,05,07,1, 11.9,1,1, 2.040, 10453.185, 383.382, 52826.685 24/03/13,08:14:16,06,07,1, 11.9,1,1, 2.040, 10453.199, 383.389, 52826.633 24/03/13,08:14:16,07,07,1, 11.9,1,1, 2.040, 10453.208, 383.371, 52826.587 24/03/13,08:14:16,08,07,1, 11.9,1,1, 2.040, 10453.202, 383.366, 52826.611 24/03/13,08:14:16,09,07,1, 11.9,1,1, 2.040, 10453.215, 383.348, 52826.624 24/03/13,08:14:16,10,07,1, 11.9,1,1, 2.040, 10453.212, 383.338, 52826.568 24/03/13,08:14:16,11,07,1, 11.9,1,1, 2.040, 10453.249, 383.354, 52826.596 24/03/13,08:14:16,12,07,1, 11.9,1,1, 2.040, 10453.220, 383.310, 52826.536 24/03/13,08:14:16,13,07,1, 11.9,1,1, 2.040, 10453.251, 383.319, 52826.603 24/03/13,08:14:16,14,07,1, 11.9,1,1, 2.040, 10453.228, 383.325, 52826.634 24/03/13,08:14:16,15,07,1, 11.9,1,1, 2.040, 10453.255, 383.295, 52826.633 24/03/13,08:14:16,16,07,1, 11.9,1,1, 2.040, 10453.260, 383.307, 52826.600 24/03/13,08:14:16,17,07,1, 11.9,1,1, 2.040, 10453.225, 383.310, 52826.652 24/03/13,08:14:16,18,07,1, 11.9,1,1, 2.040, 10453.255, 383.275, 52826.594 24/03/13,08:14:16,19,07,1, 11.9,1,1, 2.040, 10453.267, 383.278, 52826.552 24/03/13,08:14:17,00,07,1, 11.9,1,1, 2.041, 10453.260, 383.278, 52826.552 24/03/13,08:14:17,01,07,1, 11.9,1,1, 2.041, 10453.271, 383.237, 52826.609 24/03/13,08:14:17,02,07,1, 11.9,1,1, 2.041, 10453.258, 383.245, 52826.583 24/03/13,08:14:17,03,07,1, 11.9,1,1, 2.041, 10453.290, 383.240, 52826.652 24/03/13,08:14:17,04,07,1, 11.9,1,1, 2.041, 10453.259, 383.247, 52826.605 24/03/13,08:14:17,05,07,1, 11.9,1,1, 2.041, 10453.275, 383.233, 52826.639 24/03/13,08:14:17,06,07,1, 11.9,1,1, 2.041, 10453.284, 383.201, 52826.592 24/03/13,08:14:17,07,07,1, 11.9,1,1, 2.041, 10453.288, 383.215, 52826.581 24/03/13,08:14:17,08,07,1, 11.9,1,1, 2.041, 10453.285, 383.224, 52826.639 24/03/13,08:14:17,09,07,1, 11.9,1,1, 2.041, 10453.292, 383.187, 52826.570 24/03/13,08:14:17,10,07,1, 11.9,1,1, 2.041, 10453.295, 383.186, 52826.631 24/03/13,08:14:17,11,07,1, 11.9,1,1, 2.041, 10453.301, 383.184, 52826.619 24/03/13,08:14:17,12,07,1, 11.9,1,1, 2.041, 10453.309, 383.166, 52826.588 24/03/13,08:14:17,13,07,1, 11.9,1,1, 2.041, 10453.320, 383.189, 52826.625 24/03/13,08:14:17,14,07,1, 11.9,1,1, 2.041, 10453.332, 383.176, 52826.599 24/03/13,08:14:17,15,07,1, 11.9,1,1, 2.041, 10453.337, 383.171, 52826.637 24/03/13,08:14:17,16,07,1, 11.9,1,1, 2.041, 10453.329, 383.162, 52826.682 24/03/13,08:14:17,17,07,1, 11.9,1,1, 2.041, 10453.350, 383.129, 52826.541 24/03/13,08:14:17,18,07,1, 11.9,1,1, 2.041, 10453.341, 383.120, 52826.547 24/03/13,08:14:17,19,07,1, 11.9,1,1, 2.041, 10453.346, 383.114, 52826.549 24/03/13,08:14:18,00,07,1, 11.9,1,1, 2.041, 10453.343, 383.114, 52826.549 24/03/13,08:14:18,01,07,1, 11.9,1,1, 2.041, 10453.346, 383.122, 52826.622 24/03/13,08:14:18,02,07,1, 11.9,1,1, 2.041, 10453.382, 383.097, 52826.602 24/03/13,08:14:18,03,07,1, 11.9,1,1, 2.041, 10453.360, 383.111, 52826.601 24/03/13,08:14:18,04,07,1, 11.9,1,1, 2.041, 10453.381, 383.124, 52826.587 24/03/13,08:14:18,05,07,1, 11.9,1,1, 2.041, 10453.370, 383.071, 52826.601 24/03/13,08:14:18,06,07,1, 11.9,1,1, 2.041, 10453.390, 383.079, 52826.605 24/03/13,08:14:18,07,07,1, 11.9,1,1, 2.041, 10453.373, 383.104, 52826.620 24/03/13,08:14:18,08,07,1, 11.9,1,1, 2.041, 10453.384, 383.092, 52826.579 24/03/13,08:14:18,09,07,1, 11.9,1,1, 2.041, 10453.409, 383.057, 52826.565 24/03/13,08:14:18,10,07,1, 11.9,1,1, 2.041, 10453.406, 383.085, 52826.586 24/03/13,08:14:18,11,07,1, 11.9,1,1, 2.041, 10453.391, 383.057, 52826.632 24/03/13,08:14:18,12,07,1, 11.9,1,1, 2.041, 10453.432, 383.059, 52826.559 24/03/13,08:14:18,13,07,1, 11.9,1,1, 2.041, 10453.408, 383.045, 52826.611 24/03/13,08:14:18,14,07,1, 11.9,1,1, 2.041, 10453.392, 383.038, 52826.648 24/03/13,08:14:18,15,07,1, 11.9,1,1, 2.041, 10453.424, 383.064, 52826.490 24/03/13,08:14:18,16,07,1, 11.9,1,1, 2.041, 10453.424, 383.018, 52826.635 24/03/13,08:14:18,17,07,1, 11.9,1,1, 2.041, 10453.422, 383.020, 52826.590 24/03/13,08:14:18,18,07,1, 11.9,1,1, 2.041, 10453.443, 383.018, 52826.510 24/03/13,08:14:18,19,07,1, 11.9,1,1, 2.041, 10453.454, 383.006, 52826.581 24/03/13,08:14:19,00,06,1, 11.9,1,1, 2.035, 10453.452, 383.006, 52826.581 24/03/13,08:14:19,01,06,1, 11.9,1,1, 2.035, 10453.447, 383.012, 52826.599 24/03/13,08:14:19,02,06,1, 11.9,1,1, 2.035, 10453.435, 382.988, 52826.579 24/03/13,08:14:19,03,06,1, 11.9,1,1, 2.035, 10453.466, 382.965, 52826.535 24/03/13,08:14:19,04,06,1, 11.9,1,1, 2.035, 10453.465, 382.979, 52826.551 24/03/13,08:14:19,05,06,1, 11.9,1,1, 2.035, 10453.501, 382.985, 52826.526 24/03/13,08:14:19,06,06,1, 11.9,1,1, 2.035, 10453.480, 382.962, 52826.611 24/03/13,08:14:19,07,06,1, 11.9,1,1, 2.035, 10453.487, 382.979, 52826.636 24/03/13,08:14:19,08,06,1, 11.9,1,1, 2.035, 10453.485, 382.953, 52826.586 24/03/13,08:14:19,09,06,1, 11.9,1,1, 2.035, 10453.484, 382.944, 52826.636 24/03/13,08:14:19,10,06,1, 11.9,1,1, 2.035, 10453.453, 382.938, 52826.480 24/03/13,08:14:19,11,06,1, 11.9,1,1, 2.035, 10453.516, 382.932, 52826.532 24/03/13,08:14:19,12,06,1, 11.9,1,1, 2.035, 10453.496, 382.923, 52826.549 24/03/13,08:14:19,13,06,1, 11.9,1,1, 2.035, 10453.484, 382.922, 52826.570 24/03/13,08:14:19,14,06,1, 11.9,1,1, 2.035, 10453.524, 382.932, 52826.585 24/03/13,08:14:19,15,06,1, 11.9,1,1, 2.035, 10453.477, 382.900, 52826.516 24/03/13,08:14:19,16,06,1, 11.9,1,1, 2.035, 10453.501, 382.898, 52826.507 24/03/13,08:14:19,17,06,1, 11.9,1,1, 2.035, 10453.494, 382.902, 52826.605 24/03/13,08:14:19,18,06,1, 11.9,1,1, 2.035, 10453.532, 382.878, 52826.552 24/03/13,08:14:19,19,06,1, 11.9,1,1, 2.035, 10453.500, 382.881, 52826.659 24/03/13,08:14:20,00,06,1, 11.9,1,1, 2.041, 10453.494, 382.881, 52826.659 24/03/13,08:14:20,01,06,1, 11.9,1,1, 2.041, 10453.510, 382.884, 52826.543 24/03/13,08:14:20,02,06,1, 11.9,1,1, 2.041, 10453.509, 382.874, 52826.495 24/03/13,08:14:20,03,06,1, 11.9,1,1, 2.041, 10453.510, 382.879, 52826.545 24/03/13,08:14:20,04,06,1, 11.9,1,1, 2.041, 10453.519, 382.888, 52826.616 24/03/13,08:14:20,05,06,1, 11.9,1,1, 2.041, 10453.536, 382.856, 52826.595 24/03/13,08:14:20,06,06,1, 11.9,1,1, 2.041, 10453.507, 382.857, 52826.638 24/03/13,08:14:20,07,06,1, 11.9,1,1, 2.041, 10453.529, 382.836, 52826.602 24/03/13,08:14:20,08,06,1, 11.9,1,1, 2.041, 10453.491, 382.839, 52826.551 24/03/13,08:14:20,09,06,1, 11.9,1,1, 2.041, 10453.525, 382.847, 52826.549 24/03/13,08:14:20,10,06,1, 11.9,1,1, 2.041, 10453.519, 382.846, 52826.638 24/03/13,08:14:20,11,06,1, 11.9,1,1, 2.041, 10453.503, 382.850, 52826.668 24/03/13,08:14:20,12,06,1, 11.9,1,1, 2.041, 10453.530, 382.831, 52826.472 24/03/13,08:14:20,13,06,1, 11.9,1,1, 2.041, 10453.530, 382.825, 52826.535 24/03/13,08:14:20,14,06,1, 11.9,1,1, 2.041, 10453.514, 382.793, 52826.545 24/03/13,08:14:20,15,06,1, 11.9,1,1, 2.041, 10453.500, 382.824, 52826.577 24/03/13,08:14:20,16,06,1, 11.9,1,1, 2.041, 10453.527, 382.818, 52826.627 24/03/13,08:14:20,17,06,1, 11.9,1,1, 2.041, 10453.514, 382.788, 52826.577 24/03/13,08:14:20,18,06,1, 11.9,1,1, 2.041, 10453.525, 382.806, 52826.511 24/03/13,08:14:20,19,06,1, 11.9,1,1, 2.041, 10453.529, 382.794, 52826.582 24/03/13,08:14:21,00,06,1, 11.9,1,1, 2.041, 10453.527, 382.794, 52826.582 24/03/13,08:14:21,01,06,1, 11.9,1,1, 2.041, 10453.535, 382.795, 52826.599 24/03/13,08:14:21,02,06,1, 11.9,1,1, 2.041, 10453.526, 382.765, 52826.485 24/03/13,08:14:21,03,06,1, 11.9,1,1, 2.041, 10453.501, 382.766, 52826.574 24/03/13,08:14:21,04,06,1, 11.9,1,1, 2.041, 10453.520, 382.736, 52826.560 24/03/13,08:14:21,05,06,1, 11.9,1,1, 2.041, 10453.519, 382.758, 52826.544 24/03/13,08:14:21,06,06,1, 11.9,1,1, 2.041, 10453.516, 382.741, 52826.502 24/03/13,08:14:21,07,06,1, 11.9,1,1, 2.041, 10453.523, 382.737, 52826.575 24/03/13,08:14:21,08,06,1, 11.9,1,1, 2.041, 10453.525, 382.762, 52826.625 24/03/13,08:14:21,09,06,1, 11.9,1,1, 2.041, 10453.511, 382.744, 52826.608 24/03/13,08:14:21,10,06,1, 11.9,1,1, 2.041, 10453.505, 382.723, 52826.541 24/03/13,08:14:21,11,06,1, 11.9,1,1, 2.041, 10453.502, 382.715, 52826.480 24/03/13,08:14:21,12,06,1, 11.9,1,1, 2.041, 10453.519, 382.739, 52826.521 24/03/13,08:14:21,13,06,1, 11.9,1,1, 2.041, 10453.539, 382.716, 52826.485 24/03/13,08:14:21,14,06,1, 11.9,1,1, 2.041, 10453.537, 382.699, 52826.497 24/03/13,08:14:21,15,06,1, 11.9,1,1, 2.041, 10453.508, 382.681, 52826.474 24/03/13,08:14:21,16,06,1, 11.9,1,1, 2.041, 10453.505, 382.689, 52826.569 24/03/13,08:14:21,17,06,1, 11.9,1,1, 2.041, 10453.508, 382.688, 52826.530 24/03/13,08:14:21,18,06,1, 11.9,1,1, 2.041, 10453.489, 382.692, 52826.560 24/03/13,08:14:21,19,06,1, 11.9,1,1, 2.041, 10453.497, 382.670, 52826.559 24/03/13,08:14:22,00,06,1, 11.9,1,1, 2.041, 10453.494, 382.670, 52826.559 24/03/13,08:14:22,01,06,1, 11.9,1,1, 2.041, 10453.505, 382.695, 52826.543 24/03/13,08:14:22,02,06,1, 11.9,1,1, 2.041, 10453.509, 382.671, 52826.582 24/03/13,08:14:22,03,06,1, 11.9,1,1, 2.041, 10453.528, 382.698, 52826.567 24/03/13,08:14:22,04,06,1, 11.9,1,1, 2.041, 10453.535, 382.693, 52826.602 24/03/13,08:14:22,05,06,1, 11.9,1,1, 2.041, 10453.522, 382.671, 52826.580 24/03/13,08:14:22,06,06,1, 11.9,1,1, 2.041, 10453.517, 382.676, 52826.556 24/03/13,08:14:22,07,06,1, 11.9,1,1, 2.041, 10453.521, 382.660, 52826.494 24/03/13,08:14:22,08,06,1, 11.9,1,1, 2.041, 10453.516, 382.641, 52826.518 24/03/13,08:14:22,09,06,1, 11.9,1,1, 2.041, 10453.530, 382.661, 52826.541 24/03/13,08:14:22,10,06,1, 11.9,1,1, 2.041, 10453.515, 382.616, 52826.535 24/03/13,08:14:22,11,06,1, 11.9,1,1, 2.041, 10453.529, 382.629, 52826.546 24/03/13,08:14:22,12,06,1, 11.9,1,1, 2.041, 10453.516, 382.630, 52826.582 24/03/13,08:14:22,13,06,1, 11.9,1,1, 2.041, 10453.503, 382.634, 52826.533 24/03/13,08:14:22,14,06,1, 11.9,1,1, 2.041, 10453.525, 382.633, 52826.572 24/03/13,08:14:22,15,06,1, 11.9,1,1, 2.041, 10453.501, 382.615, 52826.620 24/03/13,08:14:22,16,06,1, 11.9,1,1, 2.041, 10453.524, 382.592, 52826.550 24/03/13,08:14:22,17,06,1, 11.9,1,1, 2.041, 10453.517, 382.605, 52826.529 24/03/13,08:14:22,18,06,1, 11.9,1,1, 2.041, 10453.513, 382.601, 52826.523 24/03/13,08:14:22,19,06,1, 11.9,1,1, 2.041, 10453.486, 382.604, 52826.523 24/03/13,08:14:23,00,06,1, 11.9,1,1, 2.039, 10453.485, 382.604, 52826.523 24/03/13,08:14:23,01,06,1, 11.9,1,1, 2.039, 10453.502, 382.567, 52826.594 24/03/13,08:14:23,02,06,1, 11.9,1,1, 2.039, 10453.522, 382.595, 52826.593 24/03/13,08:14:23,03,06,1, 11.9,1,1, 2.039, 10453.512, 382.587, 52826.560 24/03/13,08:14:23,04,06,1, 11.9,1,1, 2.039, 10453.516, 382.596, 52826.542 24/03/13,08:14:23,05,06,1, 11.9,1,1, 2.039, 10453.513, 382.552, 52826.489 24/03/13,08:14:23,06,06,1, 11.9,1,1, 2.039, 10453.482, 382.551, 52826.586 24/03/13,08:14:23,07,06,1, 11.9,1,1, 2.039, 10453.513, 382.548, 52826.538 24/03/13,08:14:23,08,06,1, 11.9,1,1, 2.039, 10453.524, 382.540, 52826.579 24/03/13,08:14:23,09,06,1, 11.9,1,1, 2.039, 10453.499, 382.539, 52826.516 24/03/13,08:14:23,10,06,1, 11.9,1,1, 2.039, 10453.495, 382.535, 52826.555 24/03/13,08:14:23,11,06,1, 11.9,1,1, 2.039, 10453.511, 382.549, 52826.565 24/03/13,08:14:23,12,06,1, 11.9,1,1, 2.039, 10453.527, 382.565, 52826.541 24/03/13,08:14:23,13,06,1, 11.9,1,1, 2.039, 10453.549, 382.503, 52826.565 24/03/13,08:14:23,14,06,1, 11.9,1,1, 2.039, 10453.506, 382.508, 52826.535 24/03/13,08:14:23,15,06,1, 11.9,1,1, 2.039, 10453.517, 382.509, 52826.521 24/03/13,08:14:23,16,06,1, 11.9,1,1, 2.039, 10453.524, 382.529, 52826.552 24/03/13,08:14:23,17,06,1, 11.9,1,1, 2.039, 10453.515, 382.511, 52826.486 24/03/13,08:14:23,18,06,1, 11.9,1,1, 2.039, 10453.527, 382.519, 52826.619 24/03/13,08:14:23,19,06,1, 11.9,1,1, 2.039, 10453.548, 382.511, 52826.572 24/03/13,08:14:24,00,06,1, 11.9,1,1, 2.037, 10453.544, 382.511, 52826.572 24/03/13,08:14:24,01,06,1, 11.9,1,1, 2.037, 10453.554, 382.492, 52826.560 24/03/13,08:14:24,02,06,1, 11.9,1,1, 2.037, 10453.557, 382.462, 52826.552 24/03/13,08:14:24,03,06,1, 11.9,1,1, 2.037, 10453.553, 382.486, 52826.607 24/03/13,08:14:24,04,06,1, 11.9,1,1, 2.037, 10453.582, 382.474, 52826.573 24/03/13,08:14:24,05,06,1, 11.9,1,1, 2.037, 10453.560, 382.469, 52826.597 24/03/13,08:14:24,06,06,1, 11.9,1,1, 2.037, 10453.554, 382.460, 52826.597 24/03/13,08:14:24,07,06,1, 11.9,1,1, 2.037, 10453.572, 382.459, 52826.579 24/03/13,08:14:24,08,06,1, 11.9,1,1, 2.037, 10453.557, 382.444, 52826.504 24/03/13,08:14:24,09,06,1, 11.9,1,1, 2.037, 10453.568, 382.461, 52826.584 24/03/13,08:14:24,10,06,1, 11.9,1,1, 2.037, 10453.581, 382.459, 52826.592 24/03/13,08:14:24,11,06,1, 11.9,1,1, 2.037, 10453.567, 382.450, 52826.542 24/03/13,08:14:24,12,06,1, 11.9,1,1, 2.037, 10453.574, 382.447, 52826.571 24/03/13,08:14:24,13,06,1, 11.9,1,1, 2.037, 10453.591, 382.444, 52826.751 24/03/13,08:14:24,14,06,1, 11.9,1,1, 2.037, 10453.626, 382.441, 52826.613 24/03/13,08:14:24,15,06,1, 11.9,1,1, 2.037, 10453.603, 382.419, 52826.536 24/03/13,08:14:24,16,06,1, 11.9,1,1, 2.037, 10453.623, 382.424, 52826.532 24/03/13,08:14:24,17,06,1, 11.9,1,1, 2.037, 10453.608, 382.408, 52826.547 24/03/13,08:14:24,18,06,1, 11.9,1,1, 2.037, 10453.614, 382.402, 52826.557 24/03/13,08:14:24,19,06,1, 11.9,1,1, 2.037, 10453.619, 382.425, 52826.560 24/03/13,08:14:25,00,06,1, 12.0,1,1, 2.043, 10453.619, 382.425, 52826.560 24/03/13,08:14:25,01,06,1, 12.0,1,1, 2.043, 10453.614, 382.405, 52826.605 24/03/13,08:14:25,02,06,1, 12.0,1,1, 2.043, 10453.612, 382.386, 52826.570 24/03/13,08:14:25,03,06,1, 12.0,1,1, 2.043, 10453.633, 382.375, 52826.593 24/03/13,08:14:25,04,06,1, 12.0,1,1, 2.043, 10453.640, 382.386, 52826.606 24/03/13,08:14:25,05,06,1, 12.0,1,1, 2.043, 10453.622, 382.362, 52826.550 24/03/13,08:14:25,06,06,1, 12.0,1,1, 2.043, 10453.643, 382.354, 52826.585 24/03/13,08:14:25,07,06,1, 12.0,1,1, 2.043, 10453.639, 382.378, 52826.628 24/03/13,08:14:25,08,06,1, 12.0,1,1, 2.043, 10453.659, 382.351, 52826.514 24/03/13,08:14:25,09,06,1, 12.0,1,1, 2.043, 10453.626, 382.353, 52826.634 24/03/13,08:14:25,10,06,1, 12.0,1,1, 2.043, 10453.663, 382.360, 52826.565 24/03/13,08:14:25,11,06,1, 12.0,1,1, 2.043, 10453.661, 382.351, 52826.553 24/03/13,08:14:25,12,06,1, 12.0,1,1, 2.043, 10453.648, 382.344, 52826.571 24/03/13,08:14:25,13,06,1, 12.0,1,1, 2.043, 10453.690, 382.347, 52826.560 24/03/13,08:14:25,14,06,1, 12.0,1,1, 2.043, 10453.693, 382.306, 52826.446 24/03/13,08:14:25,15,06,1, 12.0,1,1, 2.043, 10453.675, 382.354, 52826.552 24/03/13,08:14:25,16,06,1, 12.0,1,1, 2.043, 10453.692, 382.315, 52826.524 24/03/13,08:14:25,17,06,1, 12.0,1,1, 2.043, 10453.673, 382.329, 52826.603 24/03/13,08:14:25,18,06,1, 12.0,1,1, 2.043, 10453.697, 382.326, 52826.562 24/03/13,08:14:25,19,06,1, 12.0,1,1, 2.043, 10453.691, 382.319, 52826.592 24/03/13,08:14:26,00,06,1, 11.9,1,1, 2.043, 10453.686, 382.319, 52826.592 24/03/13,08:14:26,01,06,1, 11.9,1,1, 2.043, 10453.735, 382.287, 52826.602 24/03/13,08:14:26,02,06,1, 11.9,1,1, 2.043, 10453.698, 382.302, 52826.544 24/03/13,08:14:26,03,06,1, 11.9,1,1, 2.043, 10453.724, 382.297, 52826.625 24/03/13,08:14:26,04,06,1, 11.9,1,1, 2.043, 10453.739, 382.280, 52826.592 24/03/13,08:14:26,05,06,1, 11.9,1,1, 2.043, 10453.729, 382.306, 52826.622 24/03/13,08:14:26,06,06,1, 11.9,1,1, 2.043, 10453.728, 382.307, 52826.581 24/03/13,08:14:26,07,06,1, 11.9,1,1, 2.043, 10453.747, 382.296, 52826.563 24/03/13,08:14:26,08,06,1, 11.9,1,1, 2.043, 10453.750, 382.266, 52826.549 24/03/13,08:14:26,09,06,1, 11.9,1,1, 2.043, 10453.748, 382.290, 52826.621 24/03/13,08:14:26,10,06,1, 11.9,1,1, 2.043, 10453.744, 382.281, 52826.596 24/03/13,08:14:26,11,06,1, 11.9,1,1, 2.043, 10453.753, 382.267, 52826.552 24/03/13,08:14:26,12,06,1, 11.9,1,1, 2.043, 10453.748, 382.265, 52826.544 24/03/13,08:14:26,13,06,1, 11.9,1,1, 2.043, 10453.763, 382.259, 52826.600 24/03/13,08:14:26,14,06,1, 11.9,1,1, 2.043, 10453.765, 382.268, 52826.623 24/03/13,08:14:26,15,06,1, 11.9,1,1, 2.043, 10453.782, 382.250, 52826.557 24/03/13,08:14:26,16,06,1, 11.9,1,1, 2.043, 10453.793, 382.249, 52826.663 24/03/13,08:14:26,17,06,1, 11.9,1,1, 2.043, 10453.782, 382.244, 52826.664 24/03/13,08:14:26,18,06,1, 11.9,1,1, 2.043, 10453.797, 382.242, 52826.578 24/03/13,08:14:26,19,06,1, 11.9,1,1, 2.043, 10453.810, 382.219, 52826.583 24/03/13,08:14:27,00,06,1, 12.0,1,1, 2.041, 10453.802, 382.219, 52826.583 24/03/13,08:14:27,01,06,1, 12.0,1,1, 2.041, 10453.776, 382.250, 52826.605 24/03/13,08:14:27,02,06,1, 12.0,1,1, 2.041, 10453.810, 382.229, 52826.649 24/03/13,08:14:27,03,06,1, 12.0,1,1, 2.041, 10453.810, 382.234, 52826.592 24/03/13,08:14:27,04,06,1, 12.0,1,1, 2.041, 10453.789, 382.213, 52826.650 24/03/13,08:14:27,05,06,1, 12.0,1,1, 2.041, 10453.804, 382.212, 52826.590 24/03/13,08:14:27,06,06,1, 12.0,1,1, 2.041, 10453.820, 382.220, 52826.649 24/03/13,08:14:27,07,06,1, 12.0,1,1, 2.041, 10453.799, 382.196, 52826.570 24/03/13,08:14:27,08,06,1, 12.0,1,1, 2.041, 10453.824, 382.217, 52826.620 24/03/13,08:14:27,09,06,1, 12.0,1,1, 2.041, 10453.839, 382.197, 52826.632 24/03/13,08:14:27,10,06,1, 12.0,1,1, 2.041, 10453.834, 382.202, 52826.578 24/03/13,08:14:27,11,06,1, 12.0,1,1, 2.041, 10453.835, 382.197, 52826.643 24/03/13,08:14:27,12,06,1, 12.0,1,1, 2.041, 10453.824, 382.191, 52826.553 24/03/13,08:14:27,13,06,1, 12.0,1,1, 2.041, 10453.854, 382.218, 52826.642 24/03/13,08:14:27,14,06,1, 12.0,1,1, 2.041, 10453.835, 382.193, 52826.601 24/03/13,08:14:27,15,06,1, 12.0,1,1, 2.041, 10453.834, 382.215, 52826.654 24/03/13,08:14:27,16,06,1, 12.0,1,1, 2.041, 10453.839, 382.205, 52826.589 24/03/13,08:14:27,17,06,1, 12.0,1,1, 2.041, 10453.843, 382.196, 52826.680 24/03/13,08:14:27,18,06,1, 12.0,1,1, 2.041, 10453.839, 382.190, 52826.643 24/03/13,08:14:27,19,06,1, 12.0,1,1, 2.041, 10453.846, 382.187, 52826.711 24/03/13,08:14:28,00,06,1, 11.9,1,1, 2.041, 10453.844, 382.187, 52826.711 24/03/13,08:14:28,01,06,1, 11.9,1,1, 2.041, 10453.844, 382.197, 52826.636 24/03/13,08:14:28,02,06,1, 11.9,1,1, 2.041, 10453.840, 382.192, 52826.687 24/03/13,08:14:28,03,06,1, 11.9,1,1, 2.041, 10453.856, 382.193, 52826.711 24/03/13,08:14:28,04,06,1, 11.9,1,1, 2.041, 10453.863, 382.159, 52826.651 24/03/13,08:14:28,05,06,1, 11.9,1,1, 2.041, 10453.861, 382.187, 52826.648 24/03/13,08:14:28,06,06,1, 11.9,1,1, 2.041, 10453.867, 382.148, 52826.607 24/03/13,08:14:28,07,06,1, 11.9,1,1, 2.041, 10453.877, 382.191, 52826.656 24/03/13,08:14:28,08,06,1, 11.9,1,1, 2.041, 10453.880, 382.204, 52826.685 24/03/13,08:14:28,09,06,1, 11.9,1,1, 2.041, 10453.885, 382.182, 52826.637 24/03/13,08:14:28,10,06,1, 11.9,1,1, 2.041, 10453.878, 382.176, 52826.708 24/03/13,08:14:28,11,06,1, 11.9,1,1, 2.041, 10453.890, 382.164, 52826.644 24/03/13,08:14:28,12,06,1, 11.9,1,1, 2.041, 10453.861, 382.167, 52826.644 24/03/13,08:14:28,13,06,1, 11.9,1,1, 2.041, 10453.869, 382.194, 52826.723 24/03/13,08:14:28,14,06,1, 11.9,1,1, 2.041, 10453.877, 382.200, 52826.741 24/03/13,08:14:28,15,06,1, 11.9,1,1, 2.041, 10453.883, 382.181, 52826.691 24/03/13,08:14:28,16,06,1, 11.9,1,1, 2.041, 10453.862, 382.173, 52826.733 24/03/13,08:14:28,17,06,1, 11.9,1,1, 2.041, 10453.869, 382.161, 52826.686 24/03/13,08:14:28,18,06,1, 11.9,1,1, 2.041, 10453.894, 382.156, 52826.692 24/03/13,08:14:28,19,06,1, 11.9,1,1, 2.041, 10453.880, 382.153, 52826.694 24/03/13,08:14:29,00,06,1, 11.8,1,1, 2.039, 10453.877, 382.153, 52826.694 24/03/13,08:14:29,01,06,1, 11.8,1,1, 2.039, 10453.865, 382.156, 52826.667 24/03/13,08:14:29,02,06,1, 11.8,1,1, 2.039, 10453.880, 382.157, 52826.661 24/03/13,08:14:29,03,06,1, 11.8,1,1, 2.039, 10453.875, 382.171, 52826.759 24/03/13,08:14:29,04,06,1, 11.8,1,1, 2.039, 10453.891, 382.150, 52826.671 24/03/13,08:14:29,05,06,1, 11.8,1,1, 2.039, 10453.883, 382.142, 52826.663 24/03/13,08:14:29,06,06,1, 11.8,1,1, 2.039, 10453.862, 382.159, 52826.744 24/03/13,08:14:29,07,06,1, 11.8,1,1, 2.039, 10453.890, 382.155, 52826.774 24/03/13,08:14:29,08,06,1, 11.8,1,1, 2.039, 10453.889, 382.126, 52826.725 24/03/13,08:14:29,09,06,1, 11.8,1,1, 2.039, 10453.894, 382.147, 52826.686 24/03/13,08:14:29,10,06,1, 11.8,1,1, 2.039, 10453.884, 382.130, 52826.776 24/03/13,08:14:29,11,06,1, 11.8,1,1, 2.039, 10453.898, 382.114, 52826.774 24/03/13,08:14:29,12,06,1, 11.8,1,1, 2.039, 10453.871, 382.125, 52826.762 24/03/13,08:14:29,13,06,1, 11.8,1,1, 2.039, 10453.877, 382.146, 52826.789 24/03/13,08:14:29,14,06,1, 11.8,1,1, 2.039, 10453.874, 382.132, 52826.752 24/03/13,08:14:29,15,06,1, 11.8,1,1, 2.039, 10453.877, 382.141, 52826.732 24/03/13,08:14:29,16,06,1, 11.8,1,1, 2.039, 10453.866, 382.092, 52826.721 24/03/13,08:14:29,17,06,1, 11.8,1,1, 2.039, 10453.908, 382.121, 52826.767 24/03/13,08:14:29,18,06,1, 11.8,1,1, 2.039, 10453.873, 382.129, 52826.774 24/03/13,08:14:29,19,06,1, 11.8,1,1, 2.039, 10453.874, 382.125, 52826.772 24/03/13,08:14:30,00,06,1, 11.9,1,1, 2.039, 10453.869, 382.125, 52826.772 24/03/13,08:14:30,01,06,1, 11.9,1,1, 2.039, 10453.904, 382.123, 52826.778 24/03/13,08:14:30,02,06,1, 11.9,1,1, 2.039, 10453.862, 382.115, 52826.716 24/03/13,08:14:30,03,06,1, 11.9,1,1, 2.039, 10453.866, 382.119, 52826.836 24/03/13,08:14:30,04,06,1, 11.9,1,1, 2.039, 10453.894, 382.108, 52826.752 24/03/13,08:14:30,05,06,1, 11.9,1,1, 2.039, 10453.879, 382.122, 52826.752 24/03/13,08:14:30,06,06,1, 11.9,1,1, 2.039, 10453.876, 382.122, 52826.740 24/03/13,08:14:30,07,06,1, 11.9,1,1, 2.039, 10453.885, 382.123, 52826.758 24/03/13,08:14:30,08,06,1, 11.9,1,1, 2.039, 10453.875, 382.114, 52826.833 24/03/13,08:14:30,09,06,1, 11.9,1,1, 2.039, 10453.895, 382.126, 52826.776 24/03/13,08:14:30,10,06,1, 11.9,1,1, 2.039, 10453.869, 382.122, 52826.779 24/03/13,08:14:30,11,06,1, 11.9,1,1, 2.039, 10453.887, 382.099, 52826.778 24/03/13,08:14:30,12,06,1, 11.9,1,1, 2.039, 10453.860, 382.128, 52826.964 24/03/13,08:14:30,13,06,1, 11.9,1,1, 2.039, 10453.863, 382.139, 52826.895 24/03/13,08:14:30,14,06,1, 11.9,1,1, 2.039, 10453.880, 382.108, 52826.809 24/03/13,08:14:30,15,06,1, 11.9,1,1, 2.039, 10453.900, 382.099, 52826.820 24/03/13,08:14:30,16,06,1, 11.9,1,1, 2.039, 10453.885, 382.109, 52826.805 24/03/13,08:14:30,17,06,1, 11.9,1,1, 2.039, 10453.858, 382.099, 52826.832 24/03/13,08:14:30,18,06,1, 11.9,1,1, 2.039, 10453.872, 382.126, 52826.848 24/03/13,08:14:30,19,06,1, 11.9,1,1, 2.039, 10453.888, 382.061, 52826.428 24/03/13,08:14:31,00,07,1, 11.9,1,1, 2.045, 10453.886, 382.061, 52826.428 24/03/13,08:14:31,01,07,1, 11.9,1,1, 2.045, 10453.851, 382.132, 52826.850 24/03/13,08:14:31,02,07,1, 11.9,1,1, 2.045, 10453.839, 382.104, 52826.769 24/03/13,08:14:31,03,07,1, 11.9,1,1, 2.045, 10453.875, 382.109, 52826.845 24/03/13,08:14:31,04,07,1, 11.9,1,1, 2.045, 10453.862, 382.111, 52826.875 24/03/13,08:14:31,05,07,1, 11.9,1,1, 2.045, 10453.876, 382.095, 52826.806 24/03/13,08:14:31,06,07,1, 11.9,1,1, 2.045, 10453.880, 382.129, 52826.874 24/03/13,08:14:31,07,07,1, 11.9,1,1, 2.045, 10453.891, 382.094, 52826.831 24/03/13,08:14:31,08,07,1, 11.9,1,1, 2.045, 10453.898, 382.116, 52826.788 24/03/13,08:14:31,09,07,1, 11.9,1,1, 2.045, 10453.898, 382.094, 52826.802 24/03/13,08:14:31,10,07,1, 11.9,1,1, 2.045, 10453.875, 382.112, 52827.008 24/03/13,08:14:31,11,07,1, 11.9,1,1, 2.045, 10453.887, 382.106, 52826.799 24/03/13,08:14:31,12,07,1, 11.9,1,1, 2.045, 10453.887, 382.116, 52826.808 24/03/13,08:14:31,13,07,1, 11.9,1,1, 2.045, 10453.907, 382.084, 52826.767 24/03/13,08:14:31,14,07,1, 11.9,1,1, 2.045, 10453.922, 382.104, 52826.847 24/03/13,08:14:31,15,07,1, 11.9,1,1, 2.045, 10453.891, 382.108, 52826.809 24/03/13,08:14:31,16,07,1, 11.9,1,1, 2.045, 10453.885, 382.099, 52826.854 24/03/13,08:14:31,17,07,1, 11.9,1,1, 2.045, 10453.884, 382.116, 52826.849 24/03/13,08:14:31,18,07,1, 11.9,1,1, 2.045, 10453.908, 382.097, 52826.903 24/03/13,08:14:31,19,07,1, 11.9,1,1, 2.045, 10453.898, 382.105, 52826.807 24/03/13,08:14:32,00,07,1, 11.9,1,1, 2.041, 10453.894, 382.105, 52826.807 24/03/13,08:14:32,01,07,1, 11.9,1,1, 2.041, 10453.899, 382.101, 52826.819 24/03/13,08:14:32,02,07,1, 11.9,1,1, 2.041, 10453.896, 382.118, 52826.767 24/03/13,08:14:32,03,07,1, 11.9,1,1, 2.041, 10453.920, 382.116, 52826.807 24/03/13,08:14:32,04,07,1, 11.9,1,1, 2.041, 10453.911, 382.118, 52826.910 24/03/13,08:14:32,05,07,1, 11.9,1,1, 2.041, 10453.936, 382.088, 52826.801 24/03/13,08:14:32,06,07,1, 11.9,1,1, 2.041, 10453.895, 382.083, 52826.874 24/03/13,08:14:32,07,07,1, 11.9,1,1, 2.041, 10453.940, 382.106, 52826.842 24/03/13,08:14:32,08,07,1, 11.9,1,1, 2.041, 10453.930, 382.127, 52826.897 24/03/13,08:14:32,09,07,1, 11.9,1,1, 2.041, 10453.937, 382.129, 52826.879 24/03/13,08:14:32,10,07,1, 11.9,1,1, 2.041, 10453.924, 382.098, 52826.882 24/03/13,08:14:32,11,07,1, 11.9,1,1, 2.041, 10453.940, 382.131, 52826.862 24/03/13,08:14:32,12,07,1, 11.9,1,1, 2.041, 10453.893, 382.111, 52826.857 24/03/13,08:14:32,13,07,1, 11.9,1,1, 2.041, 10453.933, 382.134, 52826.862 24/03/13,08:14:32,14,07,1, 11.9,1,1, 2.041, 10453.919, 382.115, 52826.901 24/03/13,08:14:32,15,07,1, 11.9,1,1, 2.041, 10453.920, 382.116, 52826.875 24/03/13,08:14:32,16,07,1, 11.9,1,1, 2.041, 10453.914, 382.115, 52826.911 24/03/13,08:14:32,17,07,1, 11.9,1,1, 2.041, 10453.927, 382.101, 52826.826 24/03/13,08:14:32,18,07,1, 11.9,1,1, 2.041, 10453.920, 382.088, 52826.840 24/03/13,08:14:32,19,07,1, 11.9,1,1, 2.041, 10453.928, 382.098, 52826.834 24/03/13,08:14:33,00,06,1, 11.9,1,1, 2.044, 10453.928, 382.098, 52826.834 24/03/13,08:14:33,01,06,1, 11.9,1,1, 2.044, 10453.940, 382.105, 52826.942 24/03/13,08:14:33,02,06,1, 11.9,1,1, 2.044, 10453.936, 382.130, 52826.889 24/03/13,08:14:33,03,06,1, 11.9,1,1, 2.044, 10453.912, 382.133, 52826.939 24/03/13,08:14:33,04,06,1, 11.9,1,1, 2.044, 10453.935, 382.114, 52826.820 24/03/13,08:14:33,05,06,1, 11.9,1,1, 2.044, 10453.921, 382.118, 52826.846 24/03/13,08:14:33,06,06,1, 11.9,1,1, 2.044, 10453.923, 382.115, 52826.847 24/03/13,08:14:33,07,06,1, 11.9,1,1, 2.044, 10453.915, 382.111, 52826.969 24/03/13,08:14:33,08,06,1, 11.9,1,1, 2.044, 10453.937, 382.120, 52826.994 24/03/13,08:14:33,09,06,1, 11.9,1,1, 2.044, 10453.939, 382.110, 52826.942 24/03/13,08:14:33,10,06,1, 11.9,1,1, 2.044, 10453.935, 382.130, 52826.980 24/03/13,08:14:33,11,06,1, 11.9,1,1, 2.044, 10453.924, 382.121, 52826.886 24/03/13,08:14:33,12,06,1, 11.9,1,1, 2.044, 10453.915, 382.121, 52826.976 24/03/13,08:14:33,13,06,1, 11.9,1,1, 2.044, 10453.938, 382.122, 52827.016 24/03/13,08:14:33,14,06,1, 11.9,1,1, 2.044, 10453.957, 382.106, 52827.025 24/03/13,08:14:33,15,06,1, 11.9,1,1, 2.044, 10453.936, 382.131, 52826.988 24/03/13,08:14:33,16,06,1, 11.9,1,1, 2.044, 10453.929, 382.097, 52826.992 24/03/13,08:14:33,17,06,1, 11.9,1,1, 2.044, 10453.958, 382.150, 52826.998 24/03/13,08:14:33,18,06,1, 11.9,1,1, 2.044, 10453.919, 382.144, 52826.929 24/03/13,08:14:33,19,06,1, 11.9,1,1, 2.044, 10453.943, 382.104, 52827.000 24/03/13,08:14:34,00,06,1, 11.9,1,1, 2.040, 10453.936, 382.104, 52827.000 24/03/13,08:14:34,01,06,1, 11.9,1,1, 2.040, 10453.965, 382.123, 52826.948 24/03/13,08:14:34,02,06,1, 11.9,1,1, 2.040, 10453.985, 382.109, 52827.031 24/03/13,08:14:34,03,06,1, 11.9,1,1, 2.040, 10453.976, 382.112, 52826.909 24/03/13,08:14:34,04,06,1, 11.9,1,1, 2.040, 10453.950, 382.132, 52826.975 24/03/13,08:14:34,05,06,1, 11.9,1,1, 2.040, 10453.991, 382.112, 52826.990 24/03/13,08:14:34,06,06,1, 11.9,1,1, 2.040, 10453.972, 382.135, 52827.002 24/03/13,08:14:34,07,06,1, 11.9,1,1, 2.040, 10453.945, 382.131, 52826.986 24/03/13,08:14:34,08,06,1, 11.9,1,1, 2.040, 10453.955, 382.129, 52826.964 24/03/13,08:14:34,09,06,1, 11.9,1,1, 2.040, 10453.957, 382.135, 52827.001 24/03/13,08:14:34,10,06,1, 11.9,1,1, 2.040, 10453.938, 382.117, 52826.938 24/03/13,08:14:34,11,06,1, 11.9,1,1, 2.040, 10453.962, 382.141, 52826.999 24/03/13,08:14:34,12,06,1, 11.9,1,1, 2.040, 10453.964, 382.144, 52827.055 24/03/13,08:14:34,13,06,1, 11.9,1,1, 2.040, 10453.938, 382.138, 52827.096 24/03/13,08:14:34,14,06,1, 11.9,1,1, 2.040, 10453.977, 382.115, 52827.071 24/03/13,08:14:34,15,06,1, 11.9,1,1, 2.040, 10453.987, 382.152, 52827.012 24/03/13,08:14:34,16,06,1, 11.9,1,1, 2.040, 10453.951, 382.141, 52827.026 24/03/13,08:14:34,17,06,1, 11.9,1,1, 2.040, 10453.946, 382.156, 52827.018 24/03/13,08:14:34,18,06,1, 11.9,1,1, 2.040, 10453.936, 382.129, 52827.036 24/03/13,08:14:34,19,06,1, 11.9,1,1, 2.040, 10453.947, 382.130, 52827.037 24/03/13,08:14:35,00,06,1, 11.9,1,1, 2.041, 10453.944, 382.130, 52827.037 24/03/13,08:14:35,01,06,1, 11.9,1,1, 2.041, 10453.953, 382.144, 52827.044 24/03/13,08:14:35,02,06,1, 11.9,1,1, 2.041, 10453.981, 382.143, 52827.040 24/03/13,08:14:35,03,06,1, 11.9,1,1, 2.041, 10453.931, 382.113, 52826.984 24/03/13,08:14:35,04,06,1, 11.9,1,1, 2.041, 10453.978, 382.128, 52827.055 24/03/13,08:14:35,05,06,1, 11.9,1,1, 2.041, 10453.966, 382.129, 52827.046 24/03/13,08:14:35,06,06,1, 11.9,1,1, 2.041, 10453.977, 382.129, 52827.017 24/03/13,08:14:35,07,06,1, 11.9,1,1, 2.041, 10453.961, 382.123, 52827.073 24/03/13,08:14:35,08,06,1, 11.9,1,1, 2.041, 10453.945, 382.121, 52827.063 24/03/13,08:14:35,09,06,1, 11.9,1,1, 2.041, 10453.944, 382.122, 52827.071 24/03/13,08:14:35,10,06,1, 11.9,1,1, 2.041, 10453.960, 382.129, 52827.084 24/03/13,08:14:35,11,06,1, 11.9,1,1, 2.041, 10453.945, 382.138, 52827.072 24/03/13,08:14:35,12,06,1, 11.9,1,1, 2.041, 10453.927, 382.115, 52827.124 24/03/13,08:14:35,13,06,1, 11.9,1,1, 2.041, 10453.949, 382.130, 52827.122 24/03/13,08:14:35,14,06,1, 11.9,1,1, 2.041, 10453.965, 382.123, 52827.101 24/03/13,08:14:35,15,06,1, 11.9,1,1, 2.041, 10453.955, 382.156, 52827.068 24/03/13,08:14:35,16,06,1, 11.9,1,1, 2.041, 10453.953, 382.164, 52827.119 24/03/13,08:14:35,17,06,1, 11.9,1,1, 2.041, 10453.950, 382.159, 52827.120 24/03/13,08:14:35,18,06,1, 11.9,1,1, 2.041, 10453.909, 382.142, 52827.109 24/03/13,08:14:35,19,06,1, 11.9,1,1, 2.041, 10453.936, 382.165, 52827.150 24/03/13,08:14:36,00,06,1, 11.9,1,1, 2.041, 10453.936, 382.165, 52827.150 24/03/13,08:14:36,01,06,1, 11.9,1,1, 2.041, 10453.928, 382.163, 52827.090 24/03/13,08:14:36,02,06,1, 11.9,1,1, 2.041, 10453.928, 382.168, 52827.138 24/03/13,08:14:36,03,06,1, 11.9,1,1, 2.041, 10453.921, 382.182, 52827.157 24/03/13,08:14:36,04,06,1, 11.9,1,1, 2.041, 10453.905, 382.183, 52827.075 24/03/13,08:14:36,05,06,1, 11.9,1,1, 2.041, 10453.951, 382.183, 52827.202 24/03/13,08:14:36,06,06,1, 11.9,1,1, 2.041, 10453.920, 382.200, 52827.119 24/03/13,08:14:36,07,06,1, 11.9,1,1, 2.041, 10453.934, 382.178, 52827.080 24/03/13,08:14:36,08,06,1, 11.9,1,1, 2.041, 10453.917, 382.187, 52827.080 24/03/13,08:14:36,09,06,1, 11.9,1,1, 2.041, 10453.935, 382.183, 52827.134 24/03/13,08:14:36,10,06,1, 11.9,1,1, 2.041, 10453.931, 382.194, 52827.132 24/03/13,08:14:36,11,06,1, 11.9,1,1, 2.041, 10453.913, 382.167, 52827.158 24/03/13,08:14:36,12,06,1, 11.9,1,1, 2.041, 10453.896, 382.209, 52827.113 24/03/13,08:14:36,13,06,1, 11.9,1,1, 2.041, 10453.909, 382.202, 52827.125 24/03/13,08:14:36,14,06,1, 11.9,1,1, 2.041, 10453.898, 382.195, 52827.138 24/03/13,08:14:36,15,06,1, 11.9,1,1, 2.041, 10453.899, 382.208, 52827.204 24/03/13,08:14:36,16,06,1, 11.9,1,1, 2.041, 10453.890, 382.221, 52827.178 24/03/13,08:14:36,17,06,1, 11.9,1,1, 2.041, 10453.889, 382.200, 52827.226 24/03/13,08:14:36,18,06,1, 11.9,1,1, 2.041, 10453.871, 382.179, 52827.187 24/03/13,08:14:36,19,06,1, 11.9,1,1, 2.041, 10453.904, 382.187, 52827.126 24/03/13,08:14:37,00,06,1, 11.9,1,1, 2.041, 10453.902, 382.187, 52827.126 24/03/13,08:14:37,01,06,1, 11.9,1,1, 2.041, 10453.881, 382.215, 52827.125 24/03/13,08:14:37,02,06,1, 11.9,1,1, 2.041, 10453.890, 382.193, 52827.190 24/03/13,08:14:37,03,06,1, 11.9,1,1, 2.041, 10453.861, 382.232, 52827.213 24/03/13,08:14:37,04,06,1, 11.9,1,1, 2.041, 10453.866, 382.247, 52827.151 24/03/13,08:14:37,05,06,1, 11.9,1,1, 2.041, 10453.862, 382.237, 52827.199 24/03/13,08:14:37,06,06,1, 11.9,1,1, 2.041, 10453.861, 382.224, 52827.192 24/03/13,08:14:37,07,06,1, 11.9,1,1, 2.041, 10453.874, 382.233, 52827.146 24/03/13,08:14:37,08,06,1, 11.9,1,1, 2.041, 10453.859, 382.254, 52827.175 24/03/13,08:14:37,09,06,1, 11.9,1,1, 2.041, 10453.865, 382.245, 52827.201 24/03/13,08:14:37,10,06,1, 11.9,1,1, 2.041, 10453.852, 382.254, 52827.243 24/03/13,08:14:37,11,06,1, 11.9,1,1, 2.041, 10453.873, 382.252, 52827.247 24/03/13,08:14:37,12,06,1, 11.9,1,1, 2.041, 10453.848, 382.275, 52827.142 24/03/13,08:14:37,13,06,1, 11.9,1,1, 2.041, 10453.862, 382.260, 52827.133 24/03/13,08:14:37,14,06,1, 11.9,1,1, 2.041, 10453.857, 382.289, 52827.211 24/03/13,08:14:37,15,06,1, 11.9,1,1, 2.041, 10453.840, 382.273, 52827.221 24/03/13,08:14:37,16,06,1, 11.9,1,1, 2.041, 10453.854, 382.273, 52827.168 24/03/13,08:14:37,17,06,1, 11.9,1,1, 2.041, 10453.847, 382.283, 52827.153 24/03/13,08:14:37,18,06,1, 11.9,1,1, 2.041, 10453.838, 382.286, 52827.201 24/03/13,08:14:37,19,06,1, 11.9,1,1, 2.041, 10453.848, 382.259, 52827.182 24/03/13,08:14:38,00,07,1, 12.0,1,1, 2.043, 10453.844, 382.259, 52827.182 24/03/13,08:14:38,01,07,1, 12.0,1,1, 2.043, 10453.837, 382.285, 52827.189 24/03/13,08:14:38,02,07,1, 12.0,1,1, 2.043, 10453.814, 382.286, 52827.243 24/03/13,08:14:38,03,07,1, 12.0,1,1, 2.043, 10453.843, 382.300, 52827.157 24/03/13,08:14:38,04,07,1, 12.0,1,1, 2.043, 10453.833, 382.297, 52827.173 24/03/13,08:14:38,05,07,1, 12.0,1,1, 2.043, 10453.834, 382.328, 52827.219 24/03/13,08:14:38,06,07,1, 12.0,1,1, 2.043, 10453.830, 382.315, 52827.235 24/03/13,08:14:38,07,07,1, 12.0,1,1, 2.043, 10453.828, 382.327, 52827.211 24/03/13,08:14:38,08,07,1, 12.0,1,1, 2.043, 10453.843, 382.315, 52827.168 24/03/13,08:14:38,09,07,1, 12.0,1,1, 2.043, 10453.820, 382.327, 52827.312 24/03/13,08:14:38,10,07,1, 12.0,1,1, 2.043, 10453.821, 382.341, 52827.172 24/03/13,08:14:38,11,07,1, 12.0,1,1, 2.043, 10453.848, 382.300, 52827.298 24/03/13,08:14:38,12,07,1, 12.0,1,1, 2.043, 10453.862, 382.334, 52827.287 24/03/13,08:14:38,13,07,1, 12.0,1,1, 2.043, 10453.838, 382.325, 52827.215 24/03/13,08:14:38,14,07,1, 12.0,1,1, 2.043, 10453.828, 382.330, 52827.285 24/03/13,08:14:38,15,07,1, 12.0,1,1, 2.043, 10453.824, 382.341, 52827.276 24/03/13,08:14:38,16,07,1, 12.0,1,1, 2.043, 10453.827, 382.345, 52827.299 24/03/13,08:14:38,17,07,1, 12.0,1,1, 2.043, 10453.828, 382.344, 52827.282 24/03/13,08:14:38,18,07,1, 12.0,1,1, 2.043, 10453.837, 382.367, 52827.319 24/03/13,08:14:38,19,07,1, 12.0,1,1, 2.043, 10453.815, 382.370, 52827.359 24/03/13,08:14:39,00,08,1, 11.9,1,1, 2.045, 10453.811, 382.370, 52827.359 24/03/13,08:14:39,01,08,1, 11.9,1,1, 2.045, 10453.825, 382.351, 52827.299 24/03/13,08:14:39,02,08,1, 11.9,1,1, 2.045, 10453.833, 382.364, 52827.321 24/03/13,08:14:39,03,08,1, 11.9,1,1, 2.045, 10453.813, 382.377, 52827.302 24/03/13,08:14:39,04,08,1, 11.9,1,1, 2.045, 10453.817, 382.388, 52827.279 24/03/13,08:14:39,05,08,1, 11.9,1,1, 2.045, 10453.816, 382.384, 52827.302 24/03/13,08:14:39,06,08,1, 11.9,1,1, 2.045, 10453.804, 382.387, 52827.310 24/03/13,08:14:39,07,08,1, 11.9,1,1, 2.045, 10453.829, 382.385, 52827.328 24/03/13,08:14:39,08,08,1, 11.9,1,1, 2.045, 10453.801, 382.365, 52827.257 24/03/13,08:14:39,09,08,1, 11.9,1,1, 2.045, 10453.787, 382.355, 52827.307 24/03/13,08:14:39,10,08,1, 11.9,1,1, 2.045, 10453.807, 382.380, 52827.328 24/03/13,08:14:39,11,08,1, 11.9,1,1, 2.045, 10453.802, 382.420, 52827.391 24/03/13,08:14:39,12,08,1, 11.9,1,1, 2.045, 10453.799, 382.402, 52827.328 24/03/13,08:14:39,13,08,1, 11.9,1,1, 2.045, 10453.816, 382.402, 52827.301 24/03/13,08:14:39,14,08,1, 11.9,1,1, 2.045, 10453.811, 382.395, 52827.282 24/03/13,08:14:39,15,08,1, 11.9,1,1, 2.045, 10453.799, 382.406, 52827.291 24/03/13,08:14:39,16,08,1, 11.9,1,1, 2.045, 10453.811, 382.418, 52827.318 24/03/13,08:14:39,17,08,1, 11.9,1,1, 2.045, 10453.820, 382.415, 52827.319 24/03/13,08:14:39,18,08,1, 11.9,1,1, 2.045, 10453.794, 382.379, 52827.376 24/03/13,08:14:39,19,08,1, 11.9,1,1, 2.045, 10453.820, 382.410, 52827.350 24/03/13,08:14:40,00,07,1, 11.9,1,1, 2.040, 10453.819, 382.410, 52827.350 24/03/13,08:14:40,01,07,1, 11.9,1,1, 2.040, 10453.817, 382.413, 52827.346 24/03/13,08:14:40,02,07,1, 11.9,1,1, 2.040, 10453.795, 382.403, 52827.370 24/03/13,08:14:40,03,07,1, 11.9,1,1, 2.040, 10453.813, 382.397, 52827.370 24/03/13,08:14:40,04,07,1, 11.9,1,1, 2.040, 10453.799, 382.405, 52827.396 24/03/13,08:14:40,05,07,1, 11.9,1,1, 2.040, 10453.798, 382.412, 52827.356 24/03/13,08:14:40,06,07,1, 11.9,1,1, 2.040, 10453.809, 382.370, 52827.355 24/03/13,08:14:40,07,07,1, 11.9,1,1, 2.040, 10453.821, 382.397, 52827.369 24/03/13,08:14:40,08,07,1, 11.9,1,1, 2.040, 10453.803, 382.400, 52827.345 24/03/13,08:14:40,09,07,1, 11.9,1,1, 2.040, 10453.819, 382.399, 52827.427 24/03/13,08:14:40,10,07,1, 11.9,1,1, 2.040, 10453.790, 382.421, 52827.487 24/03/13,08:14:40,11,07,1, 11.9,1,1, 2.040, 10453.796, 382.440, 52827.408 24/03/13,08:14:40,12,07,1, 11.9,1,1, 2.040, 10453.797, 382.435, 52827.344 24/03/13,08:14:40,13,07,1, 11.9,1,1, 2.040, 10453.797, 382.417, 52827.357 24/03/13,08:14:40,14,07,1, 11.9,1,1, 2.040, 10453.849, 382.429, 52827.222 24/03/13,08:14:40,15,07,1, 11.9,1,1, 2.040, 10453.836, 382.463, 52827.418 24/03/13,08:14:40,16,07,1, 11.9,1,1, 2.040, 10453.814, 382.417, 52827.401 24/03/13,08:14:40,17,07,1, 11.9,1,1, 2.040, 10453.812, 382.458, 52827.406 24/03/13,08:14:40,18,07,1, 11.9,1,1, 2.040, 10453.821, 382.435, 52827.369 24/03/13,08:14:40,19,07,1, 11.9,1,1, 2.040, 10453.861, 382.469, 52827.338 24/03/13,08:14:41,00,07,1, 11.9,1,1, 2.040, 10453.861, 382.469, 52827.338 24/03/13,08:14:41,01,07,1, 11.9,1,1, 2.040, 10453.827, 382.465, 52827.404 24/03/13,08:14:41,02,07,1, 11.9,1,1, 2.040, 10453.824, 382.426, 52827.406 24/03/13,08:14:41,03,07,1, 11.9,1,1, 2.040, 10453.810, 382.430, 52827.411 24/03/13,08:14:41,04,07,1, 11.9,1,1, 2.040, 10453.837, 382.436, 52827.463 24/03/13,08:14:41,05,07,1, 11.9,1,1, 2.040, 10453.827, 382.425, 52827.413 24/03/13,08:14:41,06,07,1, 11.9,1,1, 2.040, 10453.814, 382.429, 52827.386 24/03/13,08:14:41,07,07,1, 11.9,1,1, 2.040, 10453.834, 382.444, 52827.349 24/03/13,08:14:41,08,07,1, 11.9,1,1, 2.040, 10453.826, 382.456, 52827.444 24/03/13,08:14:41,09,07,1, 11.9,1,1, 2.040, 10453.838, 382.446, 52827.618 24/03/13,08:14:41,10,07,1, 11.9,1,1, 2.040, 10453.834, 382.438, 52827.490 24/03/13,08:14:41,11,07,1, 11.9,1,1, 2.040, 10453.802, 382.454, 52827.455 24/03/13,08:14:41,12,07,1, 11.9,1,1, 2.040, 10453.839, 382.425, 52827.422 24/03/13,08:14:41,13,07,1, 11.9,1,1, 2.040, 10453.821, 382.428, 52827.373 24/03/13,08:14:41,14,07,1, 11.9,1,1, 2.040, 10453.841, 382.462, 52827.345 24/03/13,08:14:41,15,07,1, 11.9,1,1, 2.040, 10453.799, 382.452, 52827.455 24/03/13,08:14:41,16,07,1, 11.9,1,1, 2.040, 10453.819, 382.453, 52827.447 24/03/13,08:14:41,17,07,1, 11.9,1,1, 2.040, 10453.822, 382.435, 52827.440 24/03/13,08:14:41,18,07,1, 11.9,1,1, 2.040, 10453.798, 382.452, 52827.426 24/03/13,08:14:41,19,07,1, 11.9,1,1, 2.040, 10453.816, 382.444, 52827.350 24/03/13,08:14:42,00,07,1, 11.9,1,1, 2.045, 10453.811, 382.444, 52827.350 24/03/13,08:14:42,01,07,1, 11.9,1,1, 2.045, 10453.792, 382.465, 52827.646 24/03/13,08:14:42,02,07,1, 11.9,1,1, 2.045, 10453.795, 382.477, 52827.481 24/03/13,08:14:42,03,07,1, 11.9,1,1, 2.045, 10453.786, 382.470, 52827.474 24/03/13,08:14:42,04,07,1, 11.9,1,1, 2.045, 10453.812, 382.479, 52827.463 24/03/13,08:14:42,05,07,1, 11.9,1,1, 2.045, 10453.813, 382.481, 52827.441 24/03/13,08:14:42,06,07,1, 11.9,1,1, 2.045, 10453.810, 382.467, 52827.448 24/03/13,08:14:42,07,07,1, 11.9,1,1, 2.045, 10453.831, 382.459, 52827.474 24/03/13,08:14:42,08,07,1, 11.9,1,1, 2.045, 10453.841, 382.477, 52827.487 24/03/13,08:14:42,09,07,1, 11.9,1,1, 2.045, 10453.819, 382.479, 52827.436 24/03/13,08:14:42,10,07,1, 11.9,1,1, 2.045, 10453.848, 382.449, 52827.424 24/03/13,08:14:42,11,07,1, 11.9,1,1, 2.045, 10453.849, 382.474, 52827.395 24/03/13,08:14:42,12,07,1, 11.9,1,1, 2.045, 10453.831, 382.460, 52827.471 24/03/13,08:14:42,13,07,1, 11.9,1,1, 2.045, 10453.829, 382.481, 52827.429 24/03/13,08:14:42,14,07,1, 11.9,1,1, 2.045, 10453.839, 382.483, 52827.513 24/03/13,08:14:42,15,07,1, 11.9,1,1, 2.045, 10453.848, 382.486, 52827.410 24/03/13,08:14:42,16,07,1, 11.9,1,1, 2.045, 10453.843, 382.485, 52827.477 24/03/13,08:14:42,17,07,1, 11.9,1,1, 2.045, 10453.854, 382.462, 52827.393 24/03/13,08:14:42,18,07,1, 11.9,1,1, 2.045, 10453.841, 382.485, 52827.492 24/03/13,08:14:42,19,07,1, 11.9,1,1, 2.045, 10453.859, 382.466, 52827.483 24/03/13,08:14:43,00,07,1, 11.9,1,1, 2.041, 10453.852, 382.466, 52827.483 24/03/13,08:14:43,01,07,1, 11.9,1,1, 2.041, 10453.850, 382.497, 52827.473 24/03/13,08:14:43,02,07,1, 11.9,1,1, 2.041, 10453.829, 382.480, 52827.507 24/03/13,08:14:43,03,07,1, 11.9,1,1, 2.041, 10453.853, 382.482, 52827.443 24/03/13,08:14:43,04,07,1, 11.9,1,1, 2.041, 10453.848, 382.449, 52827.490 24/03/13,08:14:43,05,07,1, 11.9,1,1, 2.041, 10453.836, 382.481, 52827.473 24/03/13,08:14:43,06,07,1, 11.9,1,1, 2.041, 10453.843, 382.474, 52827.520 24/03/13,08:14:43,07,07,1, 11.9,1,1, 2.041, 10453.851, 382.464, 52827.423 24/03/13,08:14:43,08,07,1, 11.9,1,1, 2.041, 10453.855, 382.471, 52827.460 24/03/13,08:14:43,09,07,1, 11.9,1,1, 2.041, 10453.859, 382.489, 52827.490 24/03/13,08:14:43,10,07,1, 11.9,1,1, 2.041, 10453.814, 382.466, 52827.408 24/03/13,08:14:43,11,07,1, 11.9,1,1, 2.041, 10453.848, 382.469, 52827.436 24/03/13,08:14:43,12,07,1, 11.9,1,1, 2.041, 10453.861, 382.464, 52827.446 24/03/13,08:14:43,13,07,1, 11.9,1,1, 2.041, 10453.838, 382.484, 52827.447 24/03/13,08:14:43,14,07,1, 11.9,1,1, 2.041, 10453.830, 382.476, 52827.495 24/03/13,08:14:43,15,07,1, 11.9,1,1, 2.041, 10453.855, 382.488, 52827.515 24/03/13,08:14:43,16,07,1, 11.9,1,1, 2.041, 10453.842, 382.482, 52827.521 24/03/13,08:14:43,17,07,1, 11.9,1,1, 2.041, 10453.869, 382.485, 52827.440 24/03/13,08:14:43,18,07,1, 11.9,1,1, 2.041, 10453.855, 382.474, 52827.431 24/03/13,08:14:43,19,07,1, 11.9,1,1, 2.041, 10453.860, 382.472, 52827.429 24/03/13,08:14:44,00,07,1, 11.9,1,1, 2.040, 10453.852, 382.472, 52827.429 24/03/13,08:14:44,01,07,1, 11.9,1,1, 2.040, 10453.859, 382.479, 52827.464 24/03/13,08:14:44,02,07,1, 11.9,1,1, 2.040, 10453.863, 382.483, 52827.489 24/03/13,08:14:44,03,07,1, 11.9,1,1, 2.040, 10453.858, 382.457, 52827.483 24/03/13,08:14:44,04,07,1, 11.9,1,1, 2.040, 10453.843, 382.467, 52827.520 24/03/13,08:14:44,05,07,1, 11.9,1,1, 2.040, 10453.856, 382.505, 52827.506 24/03/13,08:14:44,06,07,1, 11.9,1,1, 2.040, 10453.868, 382.468, 52827.497 24/03/13,08:14:44,07,07,1, 11.9,1,1, 2.040, 10453.871, 382.471, 52827.498 24/03/13,08:14:44,08,07,1, 11.9,1,1, 2.040, 10453.875, 382.484, 52827.513 24/03/13,08:14:44,09,07,1, 11.9,1,1, 2.040, 10453.886, 382.485, 52827.489 24/03/13,08:14:44,10,07,1, 11.9,1,1, 2.040, 10453.851, 382.477, 52827.548 24/03/13,08:14:44,11,07,1, 11.9,1,1, 2.040, 10453.842, 382.476, 52827.509 24/03/13,08:14:44,12,07,1, 11.9,1,1, 2.040, 10453.863, 382.470, 52827.472 24/03/13,08:14:44,13,07,1, 11.9,1,1, 2.040, 10453.841, 382.501, 52827.500 24/03/13,08:14:44,14,07,1, 11.9,1,1, 2.040, 10453.840, 382.484, 52827.535 24/03/13,08:14:44,15,07,1, 11.9,1,1, 2.040, 10453.864, 382.500, 52827.525 24/03/13,08:14:44,16,07,1, 11.9,1,1, 2.040, 10453.850, 382.499, 52827.558 24/03/13,08:14:44,17,07,1, 11.9,1,1, 2.040, 10453.859, 382.478, 52827.546 24/03/13,08:14:44,18,07,1, 11.9,1,1, 2.040, 10453.869, 382.478, 52827.571 24/03/13,08:14:44,19,07,1, 11.9,1,1, 2.040, 10453.862, 382.498, 52827.530 24/03/13,08:14:45,00,07,1, 12.0,1,1, 2.041, 10453.861, 382.498, 52827.530 24/03/13,08:14:45,01,07,1, 12.0,1,1, 2.041, 10453.870, 382.499, 52827.483 24/03/13,08:14:45,02,07,1, 12.0,1,1, 2.041, 10453.878, 382.518, 52827.516 24/03/13,08:14:45,03,07,1, 12.0,1,1, 2.041, 10453.868, 382.502, 52827.540 24/03/13,08:14:45,04,07,1, 12.0,1,1, 2.041, 10453.888, 382.501, 52827.550 24/03/13,08:14:45,05,07,1, 12.0,1,1, 2.041, 10453.844, 382.525, 52827.575 24/03/13,08:14:45,06,07,1, 12.0,1,1, 2.041, 10453.862, 382.506, 52827.584 24/03/13,08:14:45,07,07,1, 12.0,1,1, 2.041, 10453.856, 382.508, 52827.523 24/03/13,08:14:45,08,07,1, 12.0,1,1, 2.041, 10453.879, 382.541, 52827.594 24/03/13,08:14:45,09,07,1, 12.0,1,1, 2.041, 10453.902, 382.510, 52827.516 24/03/13,08:14:45,10,07,1, 12.0,1,1, 2.041, 10453.846, 382.488, 52827.585 24/03/13,08:14:45,11,07,1, 12.0,1,1, 2.041, 10453.857, 382.503, 52827.592 24/03/13,08:14:45,12,07,1, 12.0,1,1, 2.041, 10453.871, 382.501, 52827.490 24/03/13,08:14:45,13,07,1, 12.0,1,1, 2.041, 10453.866, 382.509, 52827.537 24/03/13,08:14:45,14,07,1, 12.0,1,1, 2.041, 10453.900, 382.517, 52827.592 24/03/13,08:14:45,15,07,1, 12.0,1,1, 2.041, 10453.878, 382.494, 52827.525 24/03/13,08:14:45,16,07,1, 12.0,1,1, 2.041, 10453.865, 382.472, 52827.488 24/03/13,08:14:45,17,07,1, 12.0,1,1, 2.041, 10453.862, 382.542, 52827.596 24/03/13,08:14:45,18,07,1, 12.0,1,1, 2.041, 10453.875, 382.505, 52827.559 24/03/13,08:14:45,19,07,1, 12.0,1,1, 2.041, 10453.872, 382.530, 52827.574 24/03/13,08:14:46,00,08,1, 12.0,1,1, 2.041, 10453.869, 382.530, 52827.574 24/03/13,08:14:46,01,08,1, 12.0,1,1, 2.041, 10453.850, 382.533, 52827.567 24/03/13,08:14:46,02,08,1, 12.0,1,1, 2.041, 10453.854, 382.516, 52827.555 24/03/13,08:14:46,03,08,1, 12.0,1,1, 2.041, 10453.880, 382.530, 52827.581 24/03/13,08:14:46,04,08,1, 12.0,1,1, 2.041, 10453.861, 382.496, 52827.553 24/03/13,08:14:46,05,08,1, 12.0,1,1, 2.041, 10453.866, 382.514, 52827.549 24/03/13,08:14:46,06,08,1, 12.0,1,1, 2.041, 10453.872, 382.526, 52827.557 24/03/13,08:14:46,07,08,1, 12.0,1,1, 2.041, 10453.889, 382.526, 52827.555 24/03/13,08:14:46,08,08,1, 12.0,1,1, 2.041, 10453.850, 382.502, 52827.561 24/03/13,08:14:46,09,08,1, 12.0,1,1, 2.041, 10453.872, 382.551, 52827.547 24/03/13,08:14:46,10,08,1, 12.0,1,1, 2.041, 10453.880, 382.548, 52827.564 24/03/13,08:14:46,11,08,1, 12.0,1,1, 2.041, 10453.870, 382.536, 52827.529 24/03/13,08:14:46,12,08,1, 12.0,1,1, 2.041, 10453.877, 382.548, 52827.550 24/03/13,08:14:46,13,08,1, 12.0,1,1, 2.041, 10453.880, 382.559, 52827.578 24/03/13,08:14:46,14,08,1, 12.0,1,1, 2.041, 10453.868, 382.530, 52827.575 24/03/13,08:14:46,15,08,1, 12.0,1,1, 2.041, 10453.888, 382.519, 52827.595 24/03/13,08:14:46,16,08,1, 12.0,1,1, 2.041, 10453.855, 382.561, 52827.613 24/03/13,08:14:46,17,08,1, 12.0,1,1, 2.041, 10453.882, 382.559, 52827.568 24/03/13,08:14:46,18,08,1, 12.0,1,1, 2.041, 10453.879, 382.556, 52827.561 24/03/13,08:14:46,19,08,1, 12.0,1,1, 2.041, 10453.899, 382.535, 52827.579 24/03/13,08:14:47,00,08,1, 11.9,1,1, 2.041, 10453.894, 382.535, 52827.579 24/03/13,08:14:47,01,08,1, 11.9,1,1, 2.041, 10453.876, 382.557, 52827.597 24/03/13,08:14:47,02,08,1, 11.9,1,1, 2.041, 10453.863, 382.555, 52827.585 24/03/13,08:14:47,03,08,1, 11.9,1,1, 2.041, 10453.899, 382.545, 52827.632 24/03/13,08:14:47,04,08,1, 11.9,1,1, 2.041, 10453.865, 382.540, 52827.572 24/03/13,08:14:47,05,08,1, 11.9,1,1, 2.041, 10453.898, 382.563, 52827.611 24/03/13,08:14:47,06,08,1, 11.9,1,1, 2.041, 10453.892, 382.544, 52827.583 24/03/13,08:14:47,07,08,1, 11.9,1,1, 2.041, 10453.910, 382.535, 52827.589 24/03/13,08:14:47,08,08,1, 11.9,1,1, 2.041, 10453.897, 382.570, 52827.575 24/03/13,08:14:47,09,08,1, 11.9,1,1, 2.041, 10453.900, 382.564, 52827.615 24/03/13,08:14:47,10,08,1, 11.9,1,1, 2.041, 10453.890, 382.554, 52827.682 24/03/13,08:14:47,11,08,1, 11.9,1,1, 2.041, 10453.913, 382.568, 52827.614 24/03/13,08:14:47,12,08,1, 11.9,1,1, 2.041, 10453.890, 382.569, 52827.574 24/03/13,08:14:47,13,08,1, 11.9,1,1, 2.041, 10453.903, 382.589, 52827.665 24/03/13,08:14:47,14,08,1, 11.9,1,1, 2.041, 10453.907, 382.575, 52827.676 24/03/13,08:14:47,15,08,1, 11.9,1,1, 2.041, 10453.914, 382.553, 52827.664 24/03/13,08:14:47,16,08,1, 11.9,1,1, 2.041, 10453.892, 382.569, 52827.629 24/03/13,08:14:47,17,08,1, 11.9,1,1, 2.041, 10453.905, 382.568, 52827.648 24/03/13,08:14:47,18,08,1, 11.9,1,1, 2.041, 10453.904, 382.589, 52827.661 24/03/13,08:14:47,19,08,1, 11.9,1,1, 2.041, 10453.897, 382.576, 52827.620 24/03/13,08:14:48,00,07,1, 11.9,1,1, 2.041, 10453.894, 382.576, 52827.620 24/03/13,08:14:48,01,07,1, 11.9,1,1, 2.041, 10453.927, 382.553, 52827.561 24/03/13,08:14:48,02,07,1, 11.9,1,1, 2.041, 10453.942, 382.570, 52827.566 24/03/13,08:14:48,03,07,1, 11.9,1,1, 2.041, 10453.921, 382.574, 52827.660 24/03/13,08:14:48,04,07,1, 11.9,1,1, 2.041, 10453.905, 382.577, 52827.635 24/03/13,08:14:48,05,07,1, 11.9,1,1, 2.041, 10453.924, 382.561, 52827.572 24/03/13,08:14:48,06,07,1, 11.9,1,1, 2.041, 10453.920, 382.592, 52827.625 24/03/13,08:14:48,07,07,1, 11.9,1,1, 2.041, 10453.928, 382.549, 52827.612 24/03/13,08:14:48,08,07,1, 11.9,1,1, 2.041, 10453.932, 382.564, 52827.718 24/03/13,08:14:48,09,07,1, 11.9,1,1, 2.041, 10453.936, 382.559, 52827.613 24/03/13,08:14:48,10,07,1, 11.9,1,1, 2.041, 10453.928, 382.571, 52827.662 24/03/13,08:14:48,11,07,1, 11.9,1,1, 2.041, 10453.933, 382.556, 52827.693 24/03/13,08:14:48,12,07,1, 11.9,1,1, 2.041, 10453.951, 382.552, 52827.598 24/03/13,08:14:48,13,07,1, 11.9,1,1, 2.041, 10453.940, 382.538, 52827.608 24/03/13,08:14:48,14,07,1, 11.9,1,1, 2.041, 10453.944, 382.530, 52827.580 24/03/13,08:14:48,15,07,1, 11.9,1,1, 2.041, 10453.947, 382.567, 52827.639 24/03/13,08:14:48,16,07,1, 11.9,1,1, 2.041, 10453.948, 382.555, 52827.637 24/03/13,08:14:48,17,07,1, 11.9,1,1, 2.041, 10453.926, 382.564, 52827.505 24/03/13,08:14:48,18,07,1, 11.9,1,1, 2.041, 10453.951, 382.560, 52827.574 24/03/13,08:14:48,19,07,1, 11.9,1,1, 2.041, 10453.951, 382.543, 52827.587 24/03/13,08:14:49,00,07,1, 11.9,1,1, 2.040, 10453.944, 382.543, 52827.587 24/03/13,08:14:49,01,07,1, 11.9,1,1, 2.040, 10453.984, 382.557, 52827.609 24/03/13,08:14:49,02,07,1, 11.9,1,1, 2.040, 10453.961, 382.562, 52827.624 24/03/13,08:14:49,03,07,1, 11.9,1,1, 2.040, 10453.965, 382.549, 52827.589 24/03/13,08:14:49,04,07,1, 11.9,1,1, 2.040, 10453.949, 382.573, 52827.629 24/03/13,08:14:49,05,07,1, 11.9,1,1, 2.040, 10453.953, 382.592, 52827.620 24/03/13,08:14:49,06,07,1, 11.9,1,1, 2.040, 10453.973, 382.553, 52827.630 24/03/13,08:14:49,07,07,1, 11.9,1,1, 2.040, 10453.961, 382.549, 52827.649 24/03/13,08:14:49,08,07,1, 11.9,1,1, 2.040, 10453.966, 382.553, 52827.645 24/03/13,08:14:49,09,07,1, 11.9,1,1, 2.040, 10453.974, 382.566, 52827.638 24/03/13,08:14:49,10,07,1, 11.9,1,1, 2.040, 10453.961, 382.579, 52827.683 24/03/13,08:14:49,11,07,1, 11.9,1,1, 2.040, 10453.965, 382.566, 52827.607 24/03/13,08:14:49,12,07,1, 11.9,1,1, 2.040, 10453.982, 382.557, 52827.550 24/03/13,08:14:49,13,07,1, 11.9,1,1, 2.040, 10453.996, 382.538, 52827.651 24/03/13,08:14:49,14,07,1, 11.9,1,1, 2.040, 10454.000, 382.555, 52827.699 24/03/13,08:14:49,15,07,1, 11.9,1,1, 2.040, 10453.988, 382.566, 52827.656 24/03/13,08:14:49,16,07,1, 11.9,1,1, 2.040, 10453.990, 382.548, 52827.688 24/03/13,08:14:49,17,07,1, 11.9,1,1, 2.040, 10454.012, 382.542, 52827.703 24/03/13,08:14:49,18,07,1, 11.9,1,1, 2.040, 10454.004, 382.560, 52827.627 24/03/13,08:14:49,19,07,1, 11.9,1,1, 2.040, 10454.012, 382.533, 52827.611 24/03/13,08:14:50,00,07,1, 11.9,1,1, 2.041, 10454.011, 382.533, 52827.611 24/03/13,08:14:50,01,07,1, 11.9,1,1, 2.041, 10454.012, 382.549, 52827.626 24/03/13,08:14:50,02,07,1, 11.9,1,1, 2.041, 10454.031, 382.497, 52827.610 24/03/13,08:14:50,03,07,1, 11.9,1,1, 2.041, 10454.022, 382.533, 52827.637 24/03/13,08:14:50,04,07,1, 11.9,1,1, 2.041, 10454.026, 382.516, 52827.657 24/03/13,08:14:50,05,07,1, 11.9,1,1, 2.041, 10454.020, 382.523, 52827.679 24/03/13,08:14:50,06,07,1, 11.9,1,1, 2.041, 10454.035, 382.529, 52827.625 24/03/13,08:14:50,07,07,1, 11.9,1,1, 2.041, 10454.034, 382.553, 52827.648 24/03/13,08:14:50,08,07,1, 11.9,1,1, 2.041, 10454.060, 382.545, 52827.658 24/03/13,08:14:50,09,07,1, 11.9,1,1, 2.041, 10454.046, 382.539, 52827.683 24/03/13,08:14:50,10,07,1, 11.9,1,1, 2.041, 10454.052, 382.536, 52827.699 24/03/13,08:14:50,11,07,1, 11.9,1,1, 2.041, 10454.045, 382.529, 52827.681 24/03/13,08:14:50,12,07,1, 11.9,1,1, 2.041, 10454.048, 382.541, 52827.688 24/03/13,08:14:50,13,07,1, 11.9,1,1, 2.041, 10454.044, 382.516, 52827.678 24/03/13,08:14:50,14,07,1, 11.9,1,1, 2.041, 10454.047, 382.516, 52827.717 24/03/13,08:14:50,15,07,1, 11.9,1,1, 2.041, 10454.064, 382.528, 52827.694 24/03/13,08:14:50,16,07,1, 11.9,1,1, 2.041, 10454.044, 382.538, 52827.765 24/03/13,08:14:50,17,07,1, 11.9,1,1, 2.041, 10454.061, 382.535, 52827.722 24/03/13,08:14:50,18,07,1, 11.9,1,1, 2.041, 10454.067, 382.521, 52827.641 24/03/13,08:14:50,19,07,1, 11.9,1,1, 2.041, 10454.050, 382.521, 52827.706 24/03/13,08:14:51,00,07,1, 11.9,1,1, 2.040, 10454.044, 382.521, 52827.706 24/03/13,08:14:51,01,07,1, 11.9,1,1, 2.040, 10454.065, 382.527, 52827.709 24/03/13,08:14:51,02,07,1, 11.9,1,1, 2.040, 10454.052, 382.538, 52827.752 24/03/13,08:14:51,03,07,1, 11.9,1,1, 2.040, 10454.076, 382.512, 52827.721 24/03/13,08:14:51,04,07,1, 11.9,1,1, 2.040, 10454.099, 382.526, 52827.754 24/03/13,08:14:51,05,07,1, 11.9,1,1, 2.040, 10454.068, 382.528, 52827.712 24/03/13,08:14:51,06,07,1, 11.9,1,1, 2.040, 10454.076, 382.552, 52827.752 24/03/13,08:14:51,07,07,1, 11.9,1,1, 2.040, 10454.094, 382.509, 52827.717 24/03/13,08:14:51,08,07,1, 11.9,1,1, 2.040, 10454.083, 382.551, 52827.788 24/03/13,08:14:51,09,07,1, 11.9,1,1, 2.040, 10454.076, 382.537, 52827.695 24/03/13,08:14:51,10,07,1, 11.9,1,1, 2.040, 10454.086, 382.528, 52827.738 24/03/13,08:14:51,11,07,1, 11.9,1,1, 2.040, 10454.063, 382.533, 52827.649 24/03/13,08:14:51,12,07,1, 11.9,1,1, 2.040, 10454.101, 382.575, 52827.683 24/03/13,08:14:51,13,07,1, 11.9,1,1, 2.040, 10454.087, 382.574, 52827.690 24/03/13,08:14:51,14,07,1, 11.9,1,1, 2.040, 10454.085, 382.554, 52827.702 24/03/13,08:14:51,15,07,1, 11.9,1,1, 2.040, 10454.066, 382.537, 52827.735 24/03/13,08:14:51,16,07,1, 11.9,1,1, 2.040, 10454.109, 382.554, 52827.712 24/03/13,08:14:51,17,07,1, 11.9,1,1, 2.040, 10454.079, 382.555, 52827.667 24/03/13,08:14:51,18,07,1, 11.9,1,1, 2.040, 10454.089, 382.544, 52827.703 24/03/13,08:14:51,19,07,1, 11.9,1,1, 2.040, 10454.084, 382.545, 52827.748 24/03/13,08:14:52,00,07,1, 11.9,1,1, 2.041, 10454.078, 382.545, 52827.748 24/03/13,08:14:52,01,07,1, 11.9,1,1, 2.041, 10454.108, 382.535, 52827.742 24/03/13,08:14:52,02,07,1, 11.9,1,1, 2.041, 10454.106, 382.528, 52827.714 24/03/13,08:14:52,03,07,1, 11.9,1,1, 2.041, 10454.094, 382.552, 52827.733 24/03/13,08:14:52,04,07,1, 11.9,1,1, 2.041, 10454.084, 382.567, 52827.723 24/03/13,08:14:52,05,07,1, 11.9,1,1, 2.041, 10454.098, 382.544, 52827.698 24/03/13,08:14:52,06,07,1, 11.9,1,1, 2.041, 10454.086, 382.559, 52827.784 24/03/13,08:14:52,07,07,1, 11.9,1,1, 2.041, 10454.120, 382.539, 52827.604 24/03/13,08:14:52,08,07,1, 11.9,1,1, 2.041, 10454.141, 382.540, 52827.676 24/03/13,08:14:52,09,07,1, 11.9,1,1, 2.041, 10454.086, 382.564, 52827.726 24/03/13,08:14:52,10,07,1, 11.9,1,1, 2.041, 10454.093, 382.560, 52827.736 24/03/13,08:14:52,11,07,1, 11.9,1,1, 2.041, 10454.125, 382.573, 52827.774 24/03/13,08:14:52,12,07,1, 11.9,1,1, 2.041, 10454.121, 382.553, 52827.727 24/03/13,08:14:52,13,07,1, 11.9,1,1, 2.041, 10454.119, 382.565, 52827.802 24/03/13,08:14:52,14,07,1, 11.9,1,1, 2.041, 10454.097, 382.536, 52827.716 24/03/13,08:14:52,15,07,1, 11.9,1,1, 2.041, 10454.110, 382.542, 52827.692 24/03/13,08:14:52,16,07,1, 11.9,1,1, 2.041, 10454.118, 382.562, 52827.795 24/03/13,08:14:52,17,07,1, 11.9,1,1, 2.041, 10454.113, 382.563, 52827.784 24/03/13,08:14:52,18,07,1, 11.9,1,1, 2.041, 10454.133, 382.549, 52827.761 24/03/13,08:14:52,19,07,1, 11.9,1,1, 2.041, 10454.114, 382.557, 52827.747 24/03/13,08:14:53,00,07,1, 11.9,1,1, 2.041, 10454.111, 382.557, 52827.747 24/03/13,08:14:53,01,07,1, 11.9,1,1, 2.041, 10454.119, 382.541, 52827.753 24/03/13,08:14:53,02,07,1, 11.9,1,1, 2.041, 10454.110, 382.553, 52827.773 24/03/13,08:14:53,03,07,1, 11.9,1,1, 2.041, 10454.098, 382.548, 52827.818 24/03/13,08:14:53,04,07,1, 11.9,1,1, 2.041, 10454.124, 382.548, 52827.788 24/03/13,08:14:53,05,07,1, 11.9,1,1, 2.041, 10454.104, 382.552, 52827.782 24/03/13,08:14:53,06,07,1, 11.9,1,1, 2.041, 10454.130, 382.538, 52827.810 24/03/13,08:14:53,07,07,1, 11.9,1,1, 2.041, 10454.108, 382.549, 52827.792 24/03/13,08:14:53,08,07,1, 11.9,1,1, 2.041, 10454.110, 382.551, 52827.773 24/03/13,08:14:53,09,07,1, 11.9,1,1, 2.041, 10454.129, 382.543, 52827.810 24/03/13,08:14:53,10,07,1, 11.9,1,1, 2.041, 10454.128, 382.545, 52827.736 24/03/13,08:14:53,11,07,1, 11.9,1,1, 2.041, 10454.134, 382.548, 52827.827 24/03/13,08:14:53,12,07,1, 11.9,1,1, 2.041, 10454.120, 382.565, 52827.818 24/03/13,08:14:53,13,07,1, 11.9,1,1, 2.041, 10454.106, 382.566, 52827.866 24/03/13,08:14:53,14,07,1, 11.9,1,1, 2.041, 10454.135, 382.534, 52827.740 24/03/13,08:14:53,15,07,1, 11.9,1,1, 2.041, 10454.111, 382.557, 52827.767 24/03/13,08:14:53,16,07,1, 11.9,1,1, 2.041, 10454.107, 382.535, 52827.791 24/03/13,08:14:53,17,07,1, 11.9,1,1, 2.041, 10454.128, 382.554, 52827.795 24/03/13,08:14:53,18,07,1, 11.9,1,1, 2.041, 10454.123, 382.542, 52827.793 24/03/13,08:14:53,19,07,1, 11.9,1,1, 2.041, 10454.117, 382.565, 52827.784 24/03/13,08:14:54,00,07,1, 12.0,1,1, 2.043, 10454.111, 382.565, 52827.784 24/03/13,08:14:54,01,07,1, 12.0,1,1, 2.043, 10454.130, 382.554, 52827.872 24/03/13,08:14:54,02,07,1, 12.0,1,1, 2.043, 10454.148, 382.554, 52827.779 24/03/13,08:14:54,03,07,1, 12.0,1,1, 2.043, 10454.120, 382.552, 52827.838 24/03/13,08:14:54,04,07,1, 12.0,1,1, 2.043, 10454.135, 382.543, 52827.811 24/03/13,08:14:54,05,07,1, 12.0,1,1, 2.043, 10454.143, 382.558, 52827.834 24/03/13,08:14:54,06,07,1, 12.0,1,1, 2.043, 10454.153, 382.551, 52827.850 24/03/13,08:14:54,07,07,1, 12.0,1,1, 2.043, 10454.131, 382.559, 52827.827 24/03/13,08:14:54,08,07,1, 12.0,1,1, 2.043, 10454.125, 382.553, 52827.849 24/03/13,08:14:54,09,07,1, 12.0,1,1, 2.043, 10454.137, 382.582, 52827.757 24/03/13,08:14:54,10,07,1, 12.0,1,1, 2.043, 10454.132, 382.551, 52827.899 24/03/13,08:14:54,11,07,1, 12.0,1,1, 2.043, 10454.139, 382.574, 52827.883 24/03/13,08:14:54,12,07,1, 12.0,1,1, 2.043, 10454.126, 382.573, 52827.845 24/03/13,08:14:54,13,07,1, 12.0,1,1, 2.043, 10454.130, 382.562, 52827.862 24/03/13,08:14:54,14,07,1, 12.0,1,1, 2.043, 10454.127, 382.555, 52827.859 24/03/13,08:14:54,15,07,1, 12.0,1,1, 2.043, 10454.147, 382.549, 52827.802 24/03/13,08:14:54,16,07,1, 12.0,1,1, 2.043, 10454.137, 382.529, 52827.798 24/03/13,08:14:54,17,07,1, 12.0,1,1, 2.043, 10454.123, 382.559, 52827.869 24/03/13,08:14:54,18,07,1, 12.0,1,1, 2.043, 10454.122, 382.560, 52827.851 24/03/13,08:14:54,19,07,1, 12.0,1,1, 2.043, 10454.143, 382.558, 52827.816 24/03/13,08:14:55,00,07,1, 11.9,1,1, 2.045, 10454.136, 382.558, 52827.816 24/03/13,08:14:55,01,07,1, 11.9,1,1, 2.045, 10454.137, 382.581, 52827.824 24/03/13,08:14:55,02,07,1, 11.9,1,1, 2.045, 10454.136, 382.565, 52827.848 24/03/13,08:14:55,03,07,1, 11.9,1,1, 2.045, 10454.147, 382.579, 52827.912 24/03/13,08:14:55,04,07,1, 11.9,1,1, 2.045, 10454.140, 382.572, 52827.855 24/03/13,08:14:55,05,07,1, 11.9,1,1, 2.045, 10454.131, 382.549, 52827.819 24/03/13,08:14:55,06,07,1, 11.9,1,1, 2.045, 10454.145, 382.549, 52827.891 24/03/13,08:14:55,07,07,1, 11.9,1,1, 2.045, 10454.125, 382.533, 52827.855 24/03/13,08:14:55,08,07,1, 11.9,1,1, 2.045, 10454.121, 382.568, 52827.844 24/03/13,08:14:55,09,07,1, 11.9,1,1, 2.045, 10454.151, 382.566, 52827.823 24/03/13,08:14:55,10,07,1, 11.9,1,1, 2.045, 10454.143, 382.552, 52827.815 24/03/13,08:14:55,11,07,1, 11.9,1,1, 2.045, 10454.130, 382.585, 52827.920 24/03/13,08:14:55,12,07,1, 11.9,1,1, 2.045, 10454.142, 382.557, 52827.793 24/03/13,08:14:55,13,07,1, 11.9,1,1, 2.045, 10454.137, 382.553, 52827.825 24/03/13,08:14:55,14,07,1, 11.9,1,1, 2.045, 10454.134, 382.560, 52827.886 24/03/13,08:14:55,15,07,1, 11.9,1,1, 2.045, 10454.147, 382.560, 52827.882 24/03/13,08:14:55,16,07,1, 11.9,1,1, 2.045, 10454.130, 382.589, 52827.983 24/03/13,08:14:55,17,07,1, 11.9,1,1, 2.045, 10454.151, 382.543, 52827.849 24/03/13,08:14:55,18,07,1, 11.9,1,1, 2.045, 10454.135, 382.568, 52827.907 24/03/13,08:14:55,19,07,1, 11.9,1,1, 2.045, 10454.140, 382.565, 52827.915 24/03/13,08:14:56,00,07,1, 11.9,1,1, 2.041, 10454.136, 382.565, 52827.915 24/03/13,08:14:56,01,07,1, 11.9,1,1, 2.041, 10454.159, 382.568, 52827.960 24/03/13,08:14:56,02,07,1, 11.9,1,1, 2.041, 10454.166, 382.551, 52827.888 24/03/13,08:14:56,03,07,1, 11.9,1,1, 2.041, 10454.162, 382.531, 52827.947 24/03/13,08:14:56,04,07,1, 11.9,1,1, 2.041, 10454.159, 382.543, 52827.926 24/03/13,08:14:56,05,07,1, 11.9,1,1, 2.041, 10454.157, 382.562, 52827.939 24/03/13,08:14:56,06,07,1, 11.9,1,1, 2.041, 10454.191, 382.547, 52827.886 24/03/13,08:14:56,07,07,1, 11.9,1,1, 2.041, 10454.161, 382.549, 52827.905 24/03/13,08:14:56,08,07,1, 11.9,1,1, 2.041, 10454.170, 382.546, 52827.893 24/03/13,08:14:56,09,07,1, 11.9,1,1, 2.041, 10454.161, 382.558, 52827.934 24/03/13,08:14:56,10,07,1, 11.9,1,1, 2.041, 10454.173, 382.540, 52827.928 24/03/13,08:14:56,11,07,1, 11.9,1,1, 2.041, 10454.168, 382.561, 52827.956 24/03/13,08:14:56,12,07,1, 11.9,1,1, 2.041, 10454.194, 382.565, 52827.969 24/03/13,08:14:56,13,07,1, 11.9,1,1, 2.041, 10454.166, 382.559, 52827.959 24/03/13,08:14:56,14,07,1, 11.9,1,1, 2.041, 10454.198, 382.570, 52827.938 24/03/13,08:14:56,15,07,1, 11.9,1,1, 2.041, 10454.178, 382.547, 52827.947 24/03/13,08:14:56,16,07,1, 11.9,1,1, 2.041, 10454.192, 382.570, 52827.934 24/03/13,08:14:56,17,07,1, 11.9,1,1, 2.041, 10454.176, 382.557, 52827.948 24/03/13,08:14:56,18,07,1, 11.9,1,1, 2.041, 10454.156, 382.562, 52828.208 24/03/13,08:14:56,19,07,1, 11.9,1,1, 2.041, 10454.185, 382.529, 52827.972 24/03/13,08:14:57,00,07,1, 11.8,1,1, 2.041, 10454.178, 382.529, 52827.972 24/03/13,08:14:57,01,07,1, 11.8,1,1, 2.041, 10454.189, 382.529, 52827.960 24/03/13,08:14:57,02,07,1, 11.8,1,1, 2.041, 10454.207, 382.551, 52828.112 24/03/13,08:14:57,03,07,1, 11.8,1,1, 2.041, 10454.183, 382.552, 52828.118 24/03/13,08:14:57,04,07,1, 11.8,1,1, 2.041, 10454.201, 382.531, 52828.083 24/03/13,08:14:57,05,07,1, 11.8,1,1, 2.041, 10454.205, 382.549, 52828.073 24/03/13,08:14:57,06,07,1, 11.8,1,1, 2.041, 10454.196, 382.532, 52828.116 24/03/13,08:14:57,07,07,1, 11.8,1,1, 2.041, 10454.230, 382.534, 52828.107 24/03/13,08:14:57,08,07,1, 11.8,1,1, 2.041, 10454.209, 382.550, 52828.180 24/03/13,08:14:57,09,07,1, 11.8,1,1, 2.041, 10454.215, 382.532, 52828.103 24/03/13,08:14:57,10,07,1, 11.8,1,1, 2.041, 10454.216, 382.547, 52828.122 24/03/13,08:14:57,11,07,1, 11.8,1,1, 2.041, 10454.203, 382.553, 52828.147 24/03/13,08:14:57,12,07,1, 11.8,1,1, 2.041, 10454.214, 382.542, 52828.066 24/03/13,08:14:57,13,07,1, 11.8,1,1, 2.041, 10454.205, 382.540, 52828.114 24/03/13,08:14:57,14,07,1, 11.8,1,1, 2.041, 10454.223, 382.544, 52828.171 24/03/13,08:14:57,15,07,1, 11.8,1,1, 2.041, 10454.227, 382.538, 52828.140 24/03/13,08:14:57,16,07,1, 11.8,1,1, 2.041, 10454.231, 382.546, 52828.107 24/03/13,08:14:57,17,07,1, 11.8,1,1, 2.041, 10454.232, 382.521, 52828.085 24/03/13,08:14:57,18,07,1, 11.8,1,1, 2.041, 10454.203, 382.534, 52828.067 24/03/13,08:14:57,19,07,1, 11.8,1,1, 2.041, 10454.231, 382.548, 52828.061 24/03/13,08:14:58,00,07,1, 11.9,1,1, 2.045, 10454.228, 382.548, 52828.061 24/03/13,08:14:58,01,07,1, 11.9,1,1, 2.045, 10454.218, 382.560, 52828.094 24/03/13,08:14:58,02,07,1, 11.9,1,1, 2.045, 10454.212, 382.532, 52828.191 24/03/13,08:14:58,03,07,1, 11.9,1,1, 2.045, 10454.232, 382.549, 52828.126 24/03/13,08:14:58,04,07,1, 11.9,1,1, 2.045, 10454.236, 382.556, 52828.181 24/03/13,08:14:58,05,07,1, 11.9,1,1, 2.045, 10454.213, 382.540, 52828.202 24/03/13,08:14:58,06,07,1, 11.9,1,1, 2.045, 10454.222, 382.524, 52828.173 24/03/13,08:14:58,07,07,1, 11.9,1,1, 2.045, 10454.239, 382.529, 52828.182 24/03/13,08:14:58,08,07,1, 11.9,1,1, 2.045, 10454.214, 382.555, 52828.190 24/03/13,08:14:58,09,07,1, 11.9,1,1, 2.045, 10454.243, 382.540, 52828.134 24/03/13,08:14:58,10,07,1, 11.9,1,1, 2.045, 10454.225, 382.551, 52828.233 24/03/13,08:14:58,11,07,1, 11.9,1,1, 2.045, 10454.230, 382.530, 52828.178 24/03/13,08:14:58,12,07,1, 11.9,1,1, 2.045, 10454.203, 382.540, 52828.194 24/03/13,08:14:58,13,07,1, 11.9,1,1, 2.045, 10454.203, 382.519, 52828.197 24/03/13,08:14:58,14,07,1, 11.9,1,1, 2.045, 10454.231, 382.531, 52828.200 24/03/13,08:14:58,15,07,1, 11.9,1,1, 2.045, 10454.223, 382.512, 52828.157 24/03/13,08:14:58,16,07,1, 11.9,1,1, 2.045, 10454.226, 382.518, 52828.207 24/03/13,08:14:58,17,07,1, 11.9,1,1, 2.045, 10454.216, 382.542, 52828.159 24/03/13,08:14:58,18,07,1, 11.9,1,1, 2.045, 10454.234, 382.575, 52828.197 24/03/13,08:14:58,19,07,1, 11.9,1,1, 2.045, 10454.204, 382.538, 52828.283 24/03/13,08:14:59,00,07,1, 11.9,1,1, 2.047, 10454.203, 382.538, 52828.283 24/03/13,08:14:59,01,07,1, 11.9,1,1, 2.047, 10454.220, 382.539, 52828.179 24/03/13,08:14:59,02,07,1, 11.9,1,1, 2.047, 10454.219, 382.558, 52828.216 24/03/13,08:14:59,03,07,1, 11.9,1,1, 2.047, 10454.210, 382.560, 52828.204 24/03/13,08:14:59,04,07,1, 11.9,1,1, 2.047, 10454.225, 382.529, 52828.234 24/03/13,08:14:59,05,07,1, 11.9,1,1, 2.047, 10454.211, 382.546, 52828.221 24/03/13,08:14:59,06,07,1, 11.9,1,1, 2.047, 10454.234, 382.549, 52828.263 24/03/13,08:14:59,07,07,1, 11.9,1,1, 2.047, 10454.234, 382.520, 52828.247 24/03/13,08:14:59,08,07,1, 11.9,1,1, 2.047, 10454.244, 382.537, 52828.194 24/03/13,08:14:59,09,07,1, 11.9,1,1, 2.047, 10454.243, 382.566, 52828.261 24/03/13,08:14:59,10,07,1, 11.9,1,1, 2.047, 10454.232, 382.534, 52828.302 24/03/13,08:14:59,11,07,1, 11.9,1,1, 2.047, 10454.204, 382.551, 52828.236 24/03/13,08:14:59,12,07,1, 11.9,1,1, 2.047, 10454.213, 382.535, 52828.330 24/03/13,08:14:59,13,07,1, 11.9,1,1, 2.047, 10454.223, 382.558, 52828.252 24/03/13,08:14:59,14,07,1, 11.9,1,1, 2.047, 10454.191, 382.535, 52828.262 24/03/13,08:14:59,15,07,1, 11.9,1,1, 2.047, 10454.206, 382.538, 52828.283 24/03/13,08:14:59,16,07,1, 11.9,1,1, 2.047, 10454.188, 382.539, 52828.211 24/03/13,08:14:59,17,07,1, 11.9,1,1, 2.047, 10454.228, 382.545, 52828.282 24/03/13,08:14:59,18,07,1, 11.9,1,1, 2.047, 10454.221, 382.524, 52828.289 24/03/13,08:14:59,19,07,1, 11.9,1,1, 2.047, 10454.209, 382.550, 52828.324 24/03/13,08:15:00,00,07,1, 11.9,1,1, 2.041, 10454.203, 382.550, 52828.324 24/03/13,08:15:00,01,07,1, 11.9,1,1, 2.041, 10454.207, 382.534, 52828.321 24/03/13,08:15:00,02,07,1, 11.9,1,1, 2.041, 10454.213, 382.503, 52828.233 24/03/13,08:15:00,03,07,1, 11.9,1,1, 2.041, 10454.191, 382.514, 52828.181 24/03/13,08:15:00,04,07,1, 11.9,1,1, 2.041, 10454.189, 382.501, 52828.095 24/03/13,08:15:00,05,07,1, 11.9,1,1, 2.041, 10454.196, 382.535, 52828.103 24/03/13,08:15:00,06,07,1, 11.9,1,1, 2.041, 10454.168, 382.509, 52828.226 24/03/13,08:15:00,07,07,1, 11.9,1,1, 2.041, 10454.207, 382.494, 52828.137 24/03/13,08:15:00,08,07,1, 11.9,1,1, 2.041, 10454.151, 382.529, 52828.393 24/03/13,08:15:00,09,07,1, 11.9,1,1, 2.041, 10454.203, 382.524, 52828.166 24/03/13,08:15:00,10,07,1, 11.9,1,1, 2.041, 10454.192, 382.539, 52828.128 24/03/13,08:15:00,11,07,1, 11.9,1,1, 2.041, 10454.165, 382.508, 52828.159 24/03/13,08:15:00,12,07,1, 11.9,1,1, 2.041, 10454.167, 382.501, 52828.180 24/03/13,08:15:00,13,07,1, 11.9,1,1, 2.041, 10454.167, 382.501, 52828.189 24/03/13,08:15:00,14,07,1, 11.9,1,1, 2.041, 10454.171, 382.532, 52828.199 24/03/13,08:15:00,15,07,1, 11.9,1,1, 2.041, 10454.153, 382.535, 52828.225 24/03/13,08:15:00,16,07,1, 11.9,1,1, 2.041, 10454.140, 382.524, 52828.200 24/03/13,08:15:00,17,07,1, 11.9,1,1, 2.041, 10454.150, 382.519, 52828.202 24/03/13,08:15:00,18,07,1, 11.9,1,1, 2.041, 10454.120, 382.494, 52828.197 24/03/13,08:15:00,19,07,1, 11.9,1,1, 2.041, 10454.159, 382.531, 52828.196 24/03/13,08:15:01,00,07,1, 11.9,1,1, 2.043, 10454.153, 382.531, 52828.196 24/03/13,08:15:01,01,07,1, 11.9,1,1, 2.043, 10454.122, 382.543, 52828.203 24/03/13,08:15:01,02,07,1, 11.9,1,1, 2.043, 10454.097, 382.516, 52828.239 24/03/13,08:15:01,03,07,1, 11.9,1,1, 2.043, 10454.098, 382.529, 52828.237 24/03/13,08:15:01,04,07,1, 11.9,1,1, 2.043, 10454.104, 382.509, 52828.204 24/03/13,08:15:01,05,07,1, 11.9,1,1, 2.043, 10454.103, 382.544, 52828.220 24/03/13,08:15:01,06,07,1, 11.9,1,1, 2.043, 10454.078, 382.511, 52828.226 24/03/13,08:15:01,07,07,1, 11.9,1,1, 2.043, 10454.083, 382.515, 52828.209 24/03/13,08:15:01,08,07,1, 11.9,1,1, 2.043, 10454.123, 382.512, 52828.212 24/03/13,08:15:01,09,07,1, 11.9,1,1, 2.043, 10454.109, 382.536, 52828.302 24/03/13,08:15:01,10,07,1, 11.9,1,1, 2.043, 10454.107, 382.521, 52828.192 24/03/13,08:15:01,11,07,1, 11.9,1,1, 2.043, 10454.083, 382.523, 52828.255 24/03/13,08:15:01,12,07,1, 11.9,1,1, 2.043, 10454.092, 382.527, 52828.197 24/03/13,08:15:01,13,07,1, 11.9,1,1, 2.043, 10454.094, 382.545, 52828.213 24/03/13,08:15:01,14,07,1, 11.9,1,1, 2.043, 10454.059, 382.537, 52828.249 24/03/13,08:15:01,15,07,1, 11.9,1,1, 2.043, 10454.078, 382.549, 52828.298 24/03/13,08:15:01,16,07,1, 11.9,1,1, 2.043, 10454.069, 382.534, 52828.320 24/03/13,08:15:01,17,07,1, 11.9,1,1, 2.043, 10454.059, 382.508, 52828.267 24/03/13,08:15:01,18,07,1, 11.9,1,1, 2.043, 10454.067, 382.539, 52828.246 24/03/13,08:15:01,19,07,1, 11.9,1,1, 2.043, 10454.054, 382.534, 52828.274 24/03/13,08:15:02,00,08,1, 11.9,1,1, 2.041, 10454.053, 382.534, 52828.274 24/03/13,08:15:02,01,08,1, 11.9,1,1, 2.041, 10454.039, 382.543, 52828.369 24/03/13,08:15:02,02,08,1, 11.9,1,1, 2.041, 10454.049, 382.519, 52828.354 24/03/13,08:15:02,03,08,1, 11.9,1,1, 2.041, 10454.011, 382.525, 52828.277 24/03/13,08:15:02,04,08,1, 11.9,1,1, 2.041, 10454.024, 382.519, 52828.298 24/03/13,08:15:02,05,08,1, 11.9,1,1, 2.041, 10454.037, 382.528, 52828.393 24/03/13,08:15:02,06,08,1, 11.9,1,1, 2.041, 10453.999, 382.544, 52828.361 24/03/13,08:15:02,07,08,1, 11.9,1,1, 2.041, 10454.030, 382.559, 52828.417 24/03/13,08:15:02,08,08,1, 11.9,1,1, 2.041, 10454.004, 382.545, 52828.319 24/03/13,08:15:02,09,08,1, 11.9,1,1, 2.041, 10453.995, 382.567, 52828.356 24/03/13,08:15:02,10,08,1, 11.9,1,1, 2.041, 10454.021, 382.539, 52828.379 24/03/13,08:15:02,11,08,1, 11.9,1,1, 2.041, 10454.008, 382.570, 52828.387 24/03/13,08:15:02,12,08,1, 11.9,1,1, 2.041, 10454.010, 382.546, 52828.425 24/03/13,08:15:02,13,08,1, 11.9,1,1, 2.041, 10454.030, 382.556, 52828.378 24/03/13,08:15:02,14,08,1, 11.9,1,1, 2.041, 10453.956, 382.556, 52828.448 24/03/13,08:15:02,15,08,1, 11.9,1,1, 2.041, 10453.989, 382.533, 52828.450 24/03/13,08:15:02,16,08,1, 11.9,1,1, 2.041, 10453.972, 382.546, 52828.331 24/03/13,08:15:02,17,08,1, 11.9,1,1, 2.041, 10453.986, 382.558, 52828.424 24/03/13,08:15:02,18,08,1, 11.9,1,1, 2.041, 10453.986, 382.550, 52828.286 24/03/13,08:15:02,19,08,1, 11.9,1,1, 2.041, 10453.945, 382.567, 52828.426 24/03/13,08:15:03,00,08,1, 11.9,1,1, 2.048, 10453.944, 382.567, 52828.426 24/03/13,08:15:03,01,08,1, 11.9,1,1, 2.048, 10453.961, 382.570, 52828.463 24/03/13,08:15:03,02,08,1, 11.9,1,1, 2.048, 10453.945, 382.558, 52828.459 24/03/13,08:15:03,03,08,1, 11.9,1,1, 2.048, 10453.952, 382.550, 52828.339 24/03/13,08:15:03,04,08,1, 11.9,1,1, 2.048, 10453.936, 382.534, 52828.360 24/03/13,08:15:03,05,08,1, 11.9,1,1, 2.048, 10453.945, 382.541, 52828.445 24/03/13,08:15:03,06,08,1, 11.9,1,1, 2.048, 10453.911, 382.542, 52828.376 24/03/13,08:15:03,07,08,1, 11.9,1,1, 2.048, 10453.920, 382.549, 52828.402 24/03/13,08:15:03,08,08,1, 11.9,1,1, 2.048, 10453.913, 382.548, 52828.363 24/03/13,08:15:03,09,08,1, 11.9,1,1, 2.048, 10453.939, 382.552, 52828.373 24/03/13,08:15:03,10,08,1, 11.9,1,1, 2.048, 10453.902, 382.557, 52828.389 24/03/13,08:15:03,11,08,1, 11.9,1,1, 2.048, 10453.905, 382.546, 52828.476 24/03/13,08:15:03,12,08,1, 11.9,1,1, 2.048, 10453.902, 382.538, 52828.451 24/03/13,08:15:03,13,08,1, 11.9,1,1, 2.048, 10453.904, 382.582, 52828.463 24/03/13,08:15:03,14,08,1, 11.9,1,1, 2.048, 10453.861, 382.579, 52828.432 24/03/13,08:15:03,15,08,1, 11.9,1,1, 2.048, 10453.896, 382.555, 52828.402 24/03/13,08:15:03,16,08,1, 11.9,1,1, 2.048, 10453.864, 382.568, 52828.497 24/03/13,08:15:03,17,08,1, 11.9,1,1, 2.048, 10453.864, 382.572, 52828.504 24/03/13,08:15:03,18,08,1, 11.9,1,1, 2.048, 10453.848, 382.571, 52828.503 24/03/13,08:15:03,19,08,1, 11.9,1,1, 2.048, 10453.858, 382.568, 52828.466 24/03/13,08:15:04,00,08,1, 11.9,1,1, 2.044, 10453.852, 382.568, 52828.466 24/03/13,08:15:04,01,08,1, 11.9,1,1, 2.044, 10453.871, 382.570, 52828.453 24/03/13,08:15:04,02,08,1, 11.9,1,1, 2.044, 10453.838, 382.565, 52828.493 24/03/13,08:15:04,03,08,1, 11.9,1,1, 2.044, 10453.849, 382.597, 52828.507 24/03/13,08:15:04,04,08,1, 11.9,1,1, 2.044, 10453.887, 382.556, 52828.256 24/03/13,08:15:04,05,08,1, 11.9,1,1, 2.044, 10453.820, 382.551, 52828.434 24/03/13,08:15:04,06,08,1, 11.9,1,1, 2.044, 10453.809, 382.596, 52828.512 24/03/13,08:15:04,07,08,1, 11.9,1,1, 2.044, 10453.834, 382.578, 52828.479 24/03/13,08:15:04,08,08,1, 11.9,1,1, 2.044, 10453.828, 382.586, 52828.522 24/03/13,08:15:04,09,08,1, 11.9,1,1, 2.044, 10453.806, 382.585, 52828.644 24/03/13,08:15:04,10,08,1, 11.9,1,1, 2.044, 10453.801, 382.579, 52828.591 24/03/13,08:15:04,11,08,1, 11.9,1,1, 2.044, 10453.809, 382.590, 52828.535 24/03/13,08:15:04,12,08,1, 11.9,1,1, 2.044, 10453.798, 382.571, 52828.484 24/03/13,08:15:04,13,08,1, 11.9,1,1, 2.044, 10453.790, 382.575, 52828.470 24/03/13,08:15:04,14,08,1, 11.9,1,1, 2.044, 10453.820, 382.589, 52828.593 24/03/13,08:15:04,15,08,1, 11.9,1,1, 2.044, 10453.787, 382.584, 52828.513 24/03/13,08:15:04,16,08,1, 11.9,1,1, 2.044, 10453.773, 382.561, 52828.537 24/03/13,08:15:04,17,08,1, 11.9,1,1, 2.044, 10453.767, 382.578, 52828.565 24/03/13,08:15:04,18,08,1, 11.9,1,1, 2.044, 10453.797, 382.596, 52828.560 24/03/13,08:15:04,19,08,1, 11.9,1,1, 2.044, 10453.762, 382.587, 52828.562 24/03/13,08:15:05,00,08,1, 11.9,1,1, 2.044, 10453.761, 382.587, 52828.562 24/03/13,08:15:05,01,08,1, 11.9,1,1, 2.044, 10453.751, 382.601, 52828.551 24/03/13,08:15:05,02,08,1, 11.9,1,1, 2.044, 10453.732, 382.584, 52828.596 24/03/13,08:15:05,03,08,1, 11.9,1,1, 2.044, 10453.758, 382.583, 52828.545 24/03/13,08:15:05,04,08,1, 11.9,1,1, 2.044, 10453.736, 382.568, 52828.524 24/03/13,08:15:05,05,08,1, 11.9,1,1, 2.044, 10453.735, 382.609, 52828.510 24/03/13,08:15:05,06,08,1, 11.9,1,1, 2.044, 10453.728, 382.618, 52828.528 24/03/13,08:15:05,07,08,1, 11.9,1,1, 2.044, 10453.708, 382.585, 52828.545 24/03/13,08:15:05,08,08,1, 11.9,1,1, 2.044, 10453.724, 382.594, 52828.643 24/03/13,08:15:05,09,08,1, 11.9,1,1, 2.044, 10453.679, 382.611, 52828.610 24/03/13,08:15:05,10,08,1, 11.9,1,1, 2.044, 10453.698, 382.621, 52828.531 24/03/13,08:15:05,11,08,1, 11.9,1,1, 2.044, 10453.698, 382.588, 52828.579 24/03/13,08:15:05,12,08,1, 11.9,1,1, 2.044, 10453.693, 382.566, 52828.558 24/03/13,08:15:05,13,08,1, 11.9,1,1, 2.044, 10453.685, 382.593, 52828.586 24/03/13,08:15:05,14,08,1, 11.9,1,1, 2.044, 10453.664, 382.590, 52828.695 24/03/13,08:15:05,15,08,1, 11.9,1,1, 2.044, 10453.682, 382.570, 52828.602 24/03/13,08:15:05,16,08,1, 11.9,1,1, 2.044, 10453.668, 382.595, 52828.703 24/03/13,08:15:05,17,08,1, 11.9,1,1, 2.044, 10453.682, 382.577, 52828.585 24/03/13,08:15:05,18,08,1, 11.9,1,1, 2.044, 10453.676, 382.584, 52828.610 24/03/13,08:15:05,19,08,1, 11.9,1,1, 2.044, 10453.675, 382.561, 52828.691 24/03/13,08:15:06,00,08,1, 11.9,1,1, 2.043, 10453.669, 382.561, 52828.691 24/03/13,08:15:06,01,08,1, 11.9,1,1, 2.043, 10453.679, 382.582, 52828.711 24/03/13,08:15:06,02,08,1, 11.9,1,1, 2.043, 10453.655, 382.567, 52828.624 24/03/13,08:15:06,03,08,1, 11.9,1,1, 2.043, 10453.652, 382.596, 52828.702 24/03/13,08:15:06,04,08,1, 11.9,1,1, 2.043, 10453.642, 382.577, 52828.620 24/03/13,08:15:06,05,08,1, 11.9,1,1, 2.043, 10453.617, 382.571, 52828.610 24/03/13,08:15:06,06,08,1, 11.9,1,1, 2.043, 10453.632, 382.590, 52828.657 24/03/13,08:15:06,07,08,1, 11.9,1,1, 2.043, 10453.637, 382.588, 52828.651 24/03/13,08:15:06,08,08,1, 11.9,1,1, 2.043, 10453.648, 382.591, 52828.652 24/03/13,08:15:06,09,08,1, 11.9,1,1, 2.043, 10453.596, 382.592, 52828.656 24/03/13,08:15:06,10,08,1, 11.9,1,1, 2.043, 10453.601, 382.594, 52828.677 24/03/13,08:15:06,11,08,1, 11.9,1,1, 2.043, 10453.596, 382.566, 52828.634 24/03/13,08:15:06,12,08,1, 11.9,1,1, 2.043, 10453.601, 382.599, 52828.722 24/03/13,08:15:06,13,08,1, 11.9,1,1, 2.043, 10453.560, 382.600, 52828.671 24/03/13,08:15:06,14,08,1, 11.9,1,1, 2.043, 10453.581, 382.601, 52828.725 24/03/13,08:15:06,15,08,1, 11.9,1,1, 2.043, 10453.573, 382.579, 52828.695 24/03/13,08:15:06,16,08,1, 11.9,1,1, 2.043, 10453.542, 382.604, 52828.716 24/03/13,08:15:06,17,08,1, 11.9,1,1, 2.043, 10453.568, 382.598, 52828.724 24/03/13,08:15:06,18,08,1, 11.9,1,1, 2.043, 10453.542, 382.599, 52828.659 24/03/13,08:15:06,19,08,1, 11.9,1,1, 2.043, 10453.570, 382.620, 52828.791 24/03/13,08:15:07,00,08,1, 11.9,1,1, 2.043, 10453.569, 382.620, 52828.791 24/03/13,08:15:07,01,08,1, 11.9,1,1, 2.043, 10453.543, 382.616, 52828.743 24/03/13,08:15:07,02,08,1, 11.9,1,1, 2.043, 10453.515, 382.604, 52828.703 24/03/13,08:15:07,03,08,1, 11.9,1,1, 2.043, 10453.496, 382.590, 52828.750 24/03/13,08:15:07,04,08,1, 11.9,1,1, 2.043, 10453.531, 382.592, 52828.699 24/03/13,08:15:07,05,08,1, 11.9,1,1, 2.043, 10453.495, 382.597, 52828.744 24/03/13,08:15:07,06,08,1, 11.9,1,1, 2.043, 10453.528, 382.591, 52828.796 24/03/13,08:15:07,07,08,1, 11.9,1,1, 2.043, 10453.500, 382.624, 52828.768 24/03/13,08:15:07,08,08,1, 11.9,1,1, 2.043, 10453.470, 382.609, 52828.811 24/03/13,08:15:07,09,08,1, 11.9,1,1, 2.043, 10453.484, 382.621, 52828.727 24/03/13,08:15:07,10,08,1, 11.9,1,1, 2.043, 10453.492, 382.605, 52828.801 24/03/13,08:15:07,11,08,1, 11.9,1,1, 2.043, 10453.455, 382.616, 52828.803 24/03/13,08:15:07,12,08,1, 11.9,1,1, 2.043, 10453.476, 382.621, 52828.826 24/03/13,08:15:07,13,08,1, 11.9,1,1, 2.043, 10453.473, 382.617, 52828.735 24/03/13,08:15:07,14,08,1, 11.9,1,1, 2.043, 10453.443, 382.610, 52828.805 24/03/13,08:15:07,15,08,1, 11.9,1,1, 2.043, 10453.442, 382.603, 52828.751 24/03/13,08:15:07,16,08,1, 11.9,1,1, 2.043, 10453.442, 382.604, 52828.837 24/03/13,08:15:07,17,08,1, 11.9,1,1, 2.043, 10453.428, 382.609, 52828.750 24/03/13,08:15:07,18,08,1, 11.9,1,1, 2.043, 10453.409, 382.609, 52828.720 24/03/13,08:15:07,19,08,1, 11.9,1,1, 2.043, 10453.462, 382.593, 52828.876 24/03/13,08:15:08,00,08,1, 11.9,1,1, 2.045, 10453.460, 382.593, 52828.876 24/03/13,08:15:08,01,08,1, 11.9,1,1, 2.045, 10453.438, 382.610, 52828.828 24/03/13,08:15:08,02,08,1, 11.9,1,1, 2.045, 10453.408, 382.658, 52828.882 24/03/13,08:15:08,03,08,1, 11.9,1,1, 2.045, 10453.417, 382.617, 52828.903 24/03/13,08:15:08,04,08,1, 11.9,1,1, 2.045, 10453.396, 382.635, 52828.890 24/03/13,08:15:08,05,08,1, 11.9,1,1, 2.045, 10453.351, 382.621, 52828.903 24/03/13,08:15:08,06,08,1, 11.9,1,1, 2.045, 10453.378, 382.608, 52828.871 24/03/13,08:15:08,07,08,1, 11.9,1,1, 2.045, 10453.341, 382.635, 52828.906 24/03/13,08:15:08,08,08,1, 11.9,1,1, 2.045, 10453.366, 382.620, 52828.851 24/03/13,08:15:08,09,08,1, 11.9,1,1, 2.045, 10453.345, 382.640, 52828.856 24/03/13,08:15:08,10,08,1, 11.9,1,1, 2.045, 10453.335, 382.642, 52828.906 24/03/13,08:15:08,11,08,1, 11.9,1,1, 2.045, 10453.331, 382.662, 52828.952 24/03/13,08:15:08,12,08,1, 11.9,1,1, 2.045, 10453.333, 382.638, 52828.883 24/03/13,08:15:08,13,08,1, 11.9,1,1, 2.045, 10453.307, 382.651, 52828.928 24/03/13,08:15:08,14,08,1, 11.9,1,1, 2.045, 10453.317, 382.631, 52828.896 24/03/13,08:15:08,15,08,1, 11.9,1,1, 2.045, 10453.301, 382.620, 52828.888 24/03/13,08:15:08,16,08,1, 11.9,1,1, 2.045, 10453.270, 382.637, 52828.957 24/03/13,08:15:08,17,08,1, 11.9,1,1, 2.045, 10453.273, 382.646, 52828.949 24/03/13,08:15:08,18,08,1, 11.9,1,1, 2.045, 10453.253, 382.646, 52828.985 24/03/13,08:15:08,19,08,1, 11.9,1,1, 2.045, 10453.269, 382.655, 52828.875 24/03/13,08:15:09,00,08,1, 11.9,1,1, 2.044, 10453.268, 382.655, 52828.875 24/03/13,08:15:09,01,08,1, 11.9,1,1, 2.044, 10453.242, 382.654, 52828.883 24/03/13,08:15:09,02,08,1, 11.9,1,1, 2.044, 10453.221, 382.650, 52828.925 24/03/13,08:15:09,03,08,1, 11.9,1,1, 2.044, 10453.220, 382.652, 52828.866 24/03/13,08:15:09,04,08,1, 11.9,1,1, 2.044, 10453.206, 382.673, 52828.967 24/03/13,08:15:09,05,08,1, 11.9,1,1, 2.044, 10453.214, 382.648, 52828.941 24/03/13,08:15:09,06,08,1, 11.9,1,1, 2.044, 10453.206, 382.673, 52829.010 24/03/13,08:15:09,07,08,1, 11.9,1,1, 2.044, 10453.210, 382.681, 52828.960 24/03/13,08:15:09,08,08,1, 11.9,1,1, 2.044, 10453.173, 382.657, 52829.060 24/03/13,08:15:09,09,08,1, 11.9,1,1, 2.044, 10453.199, 382.673, 52828.962 24/03/13,08:15:09,10,08,1, 11.9,1,1, 2.044, 10453.147, 382.713, 52829.045 24/03/13,08:15:09,11,08,1, 11.9,1,1, 2.044, 10453.152, 382.681, 52828.948 24/03/13,08:15:09,12,08,1, 11.9,1,1, 2.044, 10453.152, 382.697, 52829.003 24/03/13,08:15:09,13,08,1, 11.9,1,1, 2.044, 10453.141, 382.697, 52828.908 24/03/13,08:15:09,14,08,1, 11.9,1,1, 2.044, 10453.130, 382.683, 52829.015 24/03/13,08:15:09,15,08,1, 11.9,1,1, 2.044, 10453.111, 382.682, 52828.986 24/03/13,08:15:09,16,08,1, 11.9,1,1, 2.044, 10453.124, 382.687, 52829.024 24/03/13,08:15:09,17,08,1, 11.9,1,1, 2.044, 10453.103, 382.693, 52829.055 24/03/13,08:15:09,18,08,1, 11.9,1,1, 2.044, 10453.084, 382.684, 52829.001 24/03/13,08:15:09,19,08,1, 11.9,1,1, 2.044, 10453.070, 382.723, 52828.999 24/03/13,08:15:10,00,08,1, 11.9,1,1, 2.045, 10453.068, 382.723, 52828.999 24/03/13,08:15:10,01,08,1, 11.9,1,1, 2.045, 10453.039, 382.691, 52829.059 24/03/13,08:15:10,02,08,1, 11.9,1,1, 2.045, 10453.056, 382.710, 52829.116 24/03/13,08:15:10,03,08,1, 11.9,1,1, 2.045, 10453.030, 382.699, 52829.057 24/03/13,08:15:10,04,08,1, 11.9,1,1, 2.045, 10453.024, 382.674, 52829.084 24/03/13,08:15:10,05,08,1, 11.9,1,1, 2.045, 10453.014, 382.700, 52829.038 24/03/13,08:15:10,06,08,1, 11.9,1,1, 2.045, 10453.010, 382.689, 52829.036 24/03/13,08:15:10,07,08,1, 11.9,1,1, 2.045, 10453.016, 382.712, 52829.071 24/03/13,08:15:10,08,08,1, 11.9,1,1, 2.045, 10452.991, 382.671, 52829.104 24/03/13,08:15:10,09,08,1, 11.9,1,1, 2.045, 10452.983, 382.702, 52829.108 24/03/13,08:15:10,10,08,1, 11.9,1,1, 2.045, 10452.970, 382.699, 52829.083 24/03/13,08:15:10,11,08,1, 11.9,1,1, 2.045, 10452.987, 382.716, 52829.114 24/03/13,08:15:10,12,08,1, 11.9,1,1, 2.045, 10452.942, 382.702, 52829.071 24/03/13,08:15:10,13,08,1, 11.9,1,1, 2.045, 10452.962, 382.714, 52829.102 24/03/13,08:15:10,14,08,1, 11.9,1,1, 2.045, 10452.908, 382.679, 52829.039 24/03/13,08:15:10,15,08,1, 11.9,1,1, 2.045, 10452.927, 382.739, 52829.124 24/03/13,08:15:10,16,08,1, 11.9,1,1, 2.045, 10452.915, 382.722, 52829.094 24/03/13,08:15:10,17,08,1, 11.9,1,1, 2.045, 10452.903, 382.719, 52829.072 24/03/13,08:15:10,18,08,1, 11.9,1,1, 2.045, 10452.912, 382.732, 52829.166 24/03/13,08:15:10,19,08,1, 11.9,1,1, 2.045, 10452.891, 382.731, 52829.105 24/03/13,08:15:11,00,08,1, 11.9,1,1, 2.043, 10452.884, 382.731, 52829.105 24/03/13,08:15:11,01,08,1, 11.9,1,1, 2.043, 10452.898, 382.734, 52829.169 24/03/13,08:15:11,02,08,1, 11.9,1,1, 2.043, 10452.878, 382.733, 52829.155 24/03/13,08:15:11,03,08,1, 11.9,1,1, 2.043, 10452.858, 382.727, 52829.120 24/03/13,08:15:11,04,08,1, 11.9,1,1, 2.043, 10452.875, 382.746, 52829.143 24/03/13,08:15:11,05,08,1, 11.9,1,1, 2.043, 10452.874, 382.755, 52829.195 24/03/13,08:15:11,06,08,1, 11.9,1,1, 2.043, 10452.852, 382.759, 52829.238 24/03/13,08:15:11,07,08,1, 11.9,1,1, 2.043, 10452.819, 382.726, 52829.098 24/03/13,08:15:11,08,08,1, 11.9,1,1, 2.043, 10452.806, 382.773, 52829.196 24/03/13,08:15:11,09,08,1, 11.9,1,1, 2.043, 10452.794, 382.753, 52829.209 24/03/13,08:15:11,10,08,1, 11.9,1,1, 2.043, 10452.806, 382.748, 52829.248 24/03/13,08:15:11,11,08,1, 11.9,1,1, 2.043, 10452.812, 382.776, 52829.219 24/03/13,08:15:11,12,08,1, 11.9,1,1, 2.043, 10452.770, 382.767, 52829.221 24/03/13,08:15:11,13,08,1, 11.9,1,1, 2.043, 10452.777, 382.750, 52829.206 24/03/13,08:15:11,14,08,1, 11.9,1,1, 2.043, 10452.791, 382.760, 52829.222 24/03/13,08:15:11,15,08,1, 11.9,1,1, 2.043, 10452.758, 382.765, 52829.234 24/03/13,08:15:11,16,08,1, 11.9,1,1, 2.043, 10452.758, 382.782, 52829.238 24/03/13,08:15:11,17,08,1, 11.9,1,1, 2.043, 10452.733, 382.777, 52829.211 24/03/13,08:15:11,18,08,1, 11.9,1,1, 2.043, 10452.728, 382.775, 52829.166 24/03/13,08:15:11,19,08,1, 11.9,1,1, 2.043, 10452.749, 382.768, 52829.187 24/03/13,08:15:12,00,08,1, 11.8,1,1, 2.041, 10452.743, 382.768, 52829.187 24/03/13,08:15:12,01,08,1, 11.8,1,1, 2.041, 10452.722, 382.803, 52829.239 24/03/13,08:15:12,02,08,1, 11.8,1,1, 2.041, 10452.691, 382.784, 52829.254 24/03/13,08:15:12,03,08,1, 11.8,1,1, 2.041, 10452.731, 382.794, 52829.211 24/03/13,08:15:12,04,08,1, 11.8,1,1, 2.041, 10452.697, 382.792, 52829.306 24/03/13,08:15:12,05,08,1, 11.8,1,1, 2.041, 10452.684, 382.776, 52829.280 24/03/13,08:15:12,06,08,1, 11.8,1,1, 2.041, 10452.652, 382.824, 52829.298 24/03/13,08:15:12,07,08,1, 11.8,1,1, 2.041, 10452.640, 382.816, 52829.248 24/03/13,08:15:12,08,08,1, 11.8,1,1, 2.041, 10452.645, 382.798, 52829.217 24/03/13,08:15:12,09,08,1, 11.8,1,1, 2.041, 10452.639, 382.796, 52829.285 24/03/13,08:15:12,10,08,1, 11.8,1,1, 2.041, 10452.675, 382.849, 52829.335 24/03/13,08:15:12,11,08,1, 11.8,1,1, 2.041, 10452.624, 382.823, 52829.298 24/03/13,08:15:12,12,08,1, 11.8,1,1, 2.041, 10452.605, 382.843, 52829.253 24/03/13,08:15:12,13,08,1, 11.8,1,1, 2.041, 10452.608, 382.881, 52829.507 24/03/13,08:15:12,14,08,1, 11.8,1,1, 2.041, 10452.628, 382.847, 52829.250 24/03/13,08:15:12,15,08,1, 11.8,1,1, 2.041, 10452.594, 382.840, 52829.272 24/03/13,08:15:12,16,08,1, 11.8,1,1, 2.041, 10452.592, 382.861, 52829.237 24/03/13,08:15:12,17,08,1, 11.8,1,1, 2.041, 10452.584, 382.893, 52829.384 24/03/13,08:15:12,18,08,1, 11.8,1,1, 2.041, 10452.578, 382.873, 52829.361 24/03/13,08:15:12,19,08,1, 11.8,1,1, 2.041, 10452.560, 382.889, 52829.317 24/03/13,08:15:13,00,08,1, 11.9,1,1, 2.045, 10452.559, 382.889, 52829.317 24/03/13,08:15:13,01,08,1, 11.9,1,1, 2.045, 10452.526, 382.901, 52829.395 24/03/13,08:15:13,02,08,1, 11.9,1,1, 2.045, 10452.542, 382.912, 52829.393 24/03/13,08:15:13,03,08,1, 11.9,1,1, 2.045, 10452.514, 382.864, 52829.349 24/03/13,08:15:13,04,08,1, 11.9,1,1, 2.045, 10452.506, 382.903, 52829.404 24/03/13,08:15:13,05,08,1, 11.9,1,1, 2.045, 10452.495, 382.894, 52829.370 24/03/13,08:15:13,06,08,1, 11.9,1,1, 2.045, 10452.484, 382.905, 52829.323 24/03/13,08:15:13,07,08,1, 11.9,1,1, 2.045, 10452.484, 382.938, 52829.411 24/03/13,08:15:13,08,08,1, 11.9,1,1, 2.045, 10452.472, 382.894, 52829.420 24/03/13,08:15:13,09,08,1, 11.9,1,1, 2.045, 10452.470, 382.896, 52829.317 24/03/13,08:15:13,10,08,1, 11.9,1,1, 2.045, 10452.494, 382.925, 52829.374 24/03/13,08:15:13,11,08,1, 11.9,1,1, 2.045, 10452.452, 382.876, 52829.378 24/03/13,08:15:13,12,08,1, 11.9,1,1, 2.045, 10452.463, 382.944, 52829.399 24/03/13,08:15:13,13,08,1, 11.9,1,1, 2.045, 10452.421, 382.942, 52829.425 24/03/13,08:15:13,14,08,1, 11.9,1,1, 2.045, 10452.435, 382.954, 52829.382 24/03/13,08:15:13,15,08,1, 11.9,1,1, 2.045, 10452.401, 382.918, 52829.388 24/03/13,08:15:13,16,08,1, 11.9,1,1, 2.045, 10452.392, 382.932, 52829.390 24/03/13,08:15:13,17,08,1, 11.9,1,1, 2.045, 10452.384, 382.914, 52829.380 24/03/13,08:15:13,18,08,1, 11.9,1,1, 2.045, 10452.388, 382.936, 52829.473 24/03/13,08:15:13,19,08,1, 11.9,1,1, 2.045, 10452.383, 382.948, 52829.482 24/03/13,08:15:14,00,08,1, 11.8,1,1, 2.045, 10452.375, 382.948, 52829.482 24/03/13,08:15:14,01,08,1, 11.8,1,1, 2.045, 10452.346, 382.929, 52829.390 24/03/13,08:15:14,02,08,1, 11.8,1,1, 2.045, 10452.361, 382.907, 52829.371 24/03/13,08:15:14,03,08,1, 11.8,1,1, 2.045, 10452.302, 382.927, 52829.444 24/03/13,08:15:14,04,08,1, 11.8,1,1, 2.045, 10452.314, 382.936, 52829.458 24/03/13,08:15:14,05,08,1, 11.8,1,1, 2.045, 10452.317, 382.959, 52829.600 24/03/13,08:15:14,06,08,1, 11.8,1,1, 2.045, 10452.331, 382.956, 52829.412 24/03/13,08:15:14,07,08,1, 11.8,1,1, 2.045, 10452.297, 382.925, 52829.430 24/03/13,08:15:14,08,08,1, 11.8,1,1, 2.045, 10452.290, 382.961, 52829.407 24/03/13,08:15:14,09,08,1, 11.8,1,1, 2.045, 10452.282, 382.959, 52829.447 24/03/13,08:15:14,10,08,1, 11.8,1,1, 2.045, 10452.273, 382.946, 52829.451 24/03/13,08:15:14,11,08,1, 11.8,1,1, 2.045, 10452.234, 382.953, 52829.443 24/03/13,08:15:14,12,08,1, 11.8,1,1, 2.045, 10452.268, 382.972, 52829.409 24/03/13,08:15:14,13,08,1, 11.8,1,1, 2.045, 10452.254, 382.974, 52829.425 24/03/13,08:15:14,14,08,1, 11.8,1,1, 2.045, 10452.240, 382.953, 52829.459 24/03/13,08:15:14,15,08,1, 11.8,1,1, 2.045, 10452.239, 382.969, 52829.410 24/03/13,08:15:14,16,08,1, 11.8,1,1, 2.045, 10452.224, 382.962, 52829.500 24/03/13,08:15:14,17,08,1, 11.8,1,1, 2.045, 10452.204, 382.953, 52829.496 24/03/13,08:15:14,18,08,1, 11.8,1,1, 2.045, 10452.170, 383.003, 52829.744 24/03/13,08:15:14,19,08,1, 11.8,1,1, 2.045, 10452.187, 382.963, 52829.587 24/03/13,08:15:15,00,09,1, 12.0,1,1, 2.048, 10452.183, 382.963, 52829.587 24/03/13,08:15:15,01,09,1, 12.0,1,1, 2.048, 10452.182, 382.980, 52829.531 24/03/13,08:15:15,02,09,1, 12.0,1,1, 2.048, 10452.153, 382.995, 52829.544 24/03/13,08:15:15,03,09,1, 12.0,1,1, 2.048, 10452.150, 382.993, 52829.527 24/03/13,08:15:15,04,09,1, 12.0,1,1, 2.048, 10452.122, 382.981, 52829.486 24/03/13,08:15:15,05,09,1, 12.0,1,1, 2.048, 10452.095, 382.982, 52829.527 24/03/13,08:15:15,06,09,1, 12.0,1,1, 2.048, 10452.117, 382.995, 52829.543 24/03/13,08:15:15,07,09,1, 12.0,1,1, 2.048, 10452.109, 382.983, 52829.525 24/03/13,08:15:15,08,09,1, 12.0,1,1, 2.048, 10452.100, 382.991, 52829.529 24/03/13,08:15:15,09,09,1, 12.0,1,1, 2.048, 10452.063, 382.980, 52829.582 24/03/13,08:15:15,10,09,1, 12.0,1,1, 2.048, 10452.067, 382.999, 52829.613 24/03/13,08:15:15,11,09,1, 12.0,1,1, 2.048, 10452.068, 382.983, 52829.513 24/03/13,08:15:15,12,09,1, 12.0,1,1, 2.048, 10452.051, 383.014, 52829.561 24/03/13,08:15:15,13,09,1, 12.0,1,1, 2.048, 10452.033, 382.983, 52829.592 24/03/13,08:15:15,14,09,1, 12.0,1,1, 2.048, 10452.022, 382.993, 52829.586 24/03/13,08:15:15,15,09,1, 12.0,1,1, 2.048, 10452.028, 382.992, 52829.583 24/03/13,08:15:15,16,09,1, 12.0,1,1, 2.048, 10452.023, 383.007, 52829.617 24/03/13,08:15:15,17,09,1, 12.0,1,1, 2.048, 10451.977, 383.005, 52829.530 24/03/13,08:15:15,18,09,1, 12.0,1,1, 2.048, 10452.000, 383.019, 52829.561 24/03/13,08:15:15,19,09,1, 12.0,1,1, 2.048, 10451.987, 383.006, 52829.516 24/03/13,08:15:16,00,09,1, 11.9,1,1, 2.044, 10451.983, 383.006, 52829.516 24/03/13,08:15:16,01,09,1, 11.9,1,1, 2.044, 10451.955, 383.019, 52829.541 24/03/13,08:15:16,02,09,1, 11.9,1,1, 2.044, 10451.935, 383.032, 52829.559 24/03/13,08:15:16,03,09,1, 11.9,1,1, 2.044, 10451.950, 383.023, 52829.549 24/03/13,08:15:16,04,09,1, 11.9,1,1, 2.044, 10451.956, 383.028, 52829.515 24/03/13,08:15:16,05,09,1, 11.9,1,1, 2.044, 10451.937, 383.044, 52829.577 24/03/13,08:15:16,06,09,1, 11.9,1,1, 2.044, 10451.897, 383.033, 52829.582 24/03/13,08:15:16,07,09,1, 11.9,1,1, 2.044, 10451.908, 383.057, 52829.586 24/03/13,08:15:16,08,09,1, 11.9,1,1, 2.044, 10451.863, 383.026, 52829.587 24/03/13,08:15:16,09,09,1, 11.9,1,1, 2.044, 10451.904, 383.000, 52829.455 24/03/13,08:15:16,10,09,1, 11.9,1,1, 2.044, 10451.840, 383.062, 52829.959 24/03/13,08:15:16,11,09,1, 11.9,1,1, 2.044, 10451.874, 383.022, 52829.552 24/03/13,08:15:16,12,09,1, 11.9,1,1, 2.044, 10451.856, 383.031, 52829.554 24/03/13,08:15:16,13,09,1, 11.9,1,1, 2.044, 10451.859, 383.031, 52829.547 24/03/13,08:15:16,14,09,1, 11.9,1,1, 2.044, 10451.858, 383.027, 52829.587 24/03/13,08:15:16,15,09,1, 11.9,1,1, 2.044, 10451.810, 383.052, 52829.664 24/03/13,08:15:16,16,09,1, 11.9,1,1, 2.044, 10451.813, 383.015, 52829.641 24/03/13,08:15:16,17,09,1, 11.9,1,1, 2.044, 10451.817, 383.026, 52829.641 24/03/13,08:15:16,18,09,1, 11.9,1,1, 2.044, 10451.781, 383.025, 52829.601 24/03/13,08:15:16,19,09,1, 11.9,1,1, 2.044, 10451.785, 383.055, 52829.655 24/03/13,08:15:17,00,08,1, 11.9,1,1, 2.045, 10451.783, 383.055, 52829.655 24/03/13,08:15:17,01,08,1, 11.9,1,1, 2.045, 10451.795, 383.053, 52829.650 24/03/13,08:15:17,02,08,1, 11.9,1,1, 2.045, 10451.768, 383.052, 52829.628 24/03/13,08:15:17,03,08,1, 11.9,1,1, 2.045, 10451.776, 383.037, 52829.695 24/03/13,08:15:17,04,08,1, 11.9,1,1, 2.045, 10451.760, 383.039, 52829.733 24/03/13,08:15:17,05,08,1, 11.9,1,1, 2.045, 10451.743, 383.053, 52829.727 24/03/13,08:15:17,06,08,1, 11.9,1,1, 2.045, 10451.753, 383.052, 52829.720 24/03/13,08:15:17,07,08,1, 11.9,1,1, 2.045, 10451.729, 383.061, 52829.760 24/03/13,08:15:17,08,08,1, 11.9,1,1, 2.045, 10451.730, 383.088, 52829.735 24/03/13,08:15:17,09,08,1, 11.9,1,1, 2.045, 10451.722, 383.036, 52829.701 24/03/13,08:15:17,10,08,1, 11.9,1,1, 2.045, 10451.690, 383.090, 52829.720 24/03/13,08:15:17,11,08,1, 11.9,1,1, 2.045, 10451.710, 383.064, 52829.663 24/03/13,08:15:17,12,08,1, 11.9,1,1, 2.045, 10451.709, 383.067, 52829.762 24/03/13,08:15:17,13,08,1, 11.9,1,1, 2.045, 10451.709, 383.084, 52829.676 24/03/13,08:15:17,14,08,1, 11.9,1,1, 2.045, 10451.664, 383.080, 52829.651 24/03/13,08:15:17,15,08,1, 11.9,1,1, 2.045, 10451.665, 383.089, 52829.692 24/03/13,08:15:17,16,08,1, 11.9,1,1, 2.045, 10451.689, 383.120, 52829.732 24/03/13,08:15:17,17,08,1, 11.9,1,1, 2.045, 10451.670, 383.095, 52829.767 24/03/13,08:15:17,18,08,1, 11.9,1,1, 2.045, 10451.666, 383.113, 52829.714 24/03/13,08:15:17,19,08,1, 11.9,1,1, 2.045, 10451.662, 383.117, 52829.705 24/03/13,08:15:18,00,08,1, 11.9,1,1, 2.045, 10451.658, 383.117, 52829.705 24/03/13,08:15:18,01,08,1, 11.9,1,1, 2.045, 10451.627, 383.109, 52829.735 24/03/13,08:15:18,02,08,1, 11.9,1,1, 2.045, 10451.591, 383.125, 52829.771 24/03/13,08:15:18,03,08,1, 11.9,1,1, 2.045, 10451.651, 383.122, 52829.748 24/03/13,08:15:18,04,08,1, 11.9,1,1, 2.045, 10451.587, 383.140, 52829.822 24/03/13,08:15:18,05,08,1, 11.9,1,1, 2.045, 10451.600, 383.154, 52829.796 24/03/13,08:15:18,06,08,1, 11.9,1,1, 2.045, 10451.599, 383.125, 52829.731 24/03/13,08:15:18,07,08,1, 11.9,1,1, 2.045, 10451.574, 383.140, 52829.756 24/03/13,08:15:18,08,08,1, 11.9,1,1, 2.045, 10451.603, 383.126, 52829.717 24/03/13,08:15:18,09,08,1, 11.9,1,1, 2.045, 10451.577, 383.113, 52829.751 24/03/13,08:15:18,10,08,1, 11.9,1,1, 2.045, 10451.579, 383.130, 52829.791 24/03/13,08:15:18,11,08,1, 11.9,1,1, 2.045, 10451.576, 383.135, 52829.784 24/03/13,08:15:18,12,08,1, 11.9,1,1, 2.045, 10451.541, 383.172, 52829.761 24/03/13,08:15:18,13,08,1, 11.9,1,1, 2.045, 10451.573, 383.148, 52829.769 24/03/13,08:15:18,14,08,1, 11.9,1,1, 2.045, 10451.557, 383.147, 52829.707 24/03/13,08:15:18,15,08,1, 11.9,1,1, 2.045, 10451.553, 383.147, 52829.830 24/03/13,08:15:18,16,08,1, 11.9,1,1, 2.045, 10451.561, 383.160, 52829.846 24/03/13,08:15:18,17,08,1, 11.9,1,1, 2.045, 10451.551, 383.169, 52829.793 24/03/13,08:15:18,18,08,1, 11.9,1,1, 2.045, 10451.533, 383.173, 52829.794 24/03/13,08:15:18,19,08,1, 11.9,1,1, 2.045, 10451.511, 383.156, 52829.776 24/03/13,08:15:19,00,08,1, 11.9,1,1, 2.045, 10451.508, 383.156, 52829.776 24/03/13,08:15:19,01,08,1, 11.9,1,1, 2.045, 10451.524, 383.183, 52829.793 24/03/13,08:15:19,02,08,1, 11.9,1,1, 2.045, 10451.524, 383.177, 52829.824 24/03/13,08:15:19,03,08,1, 11.9,1,1, 2.045, 10451.525, 383.177, 52829.885 24/03/13,08:15:19,04,08,1, 11.9,1,1, 2.045, 10451.492, 383.176, 52829.822 24/03/13,08:15:19,05,08,1, 11.9,1,1, 2.045, 10451.503, 383.191, 52829.833 24/03/13,08:15:19,06,08,1, 11.9,1,1, 2.045, 10451.521, 383.226, 52829.820 24/03/13,08:15:19,07,08,1, 11.9,1,1, 2.045, 10451.486, 383.162, 52829.774 24/03/13,08:15:19,08,08,1, 11.9,1,1, 2.045, 10451.491, 383.212, 52829.896 24/03/13,08:15:19,09,08,1, 11.9,1,1, 2.045, 10451.479, 383.190, 52829.877 24/03/13,08:15:19,10,08,1, 11.9,1,1, 2.045, 10451.447, 383.224, 52829.832 24/03/13,08:15:19,11,08,1, 11.9,1,1, 2.045, 10451.458, 383.170, 52829.809 24/03/13,08:15:19,12,08,1, 11.9,1,1, 2.045, 10451.468, 383.201, 52829.884 24/03/13,08:15:19,13,08,1, 11.9,1,1, 2.045, 10451.475, 383.202, 52829.789 24/03/13,08:15:19,14,08,1, 11.9,1,1, 2.045, 10451.467, 383.199, 52829.822 24/03/13,08:15:19,15,08,1, 11.9,1,1, 2.045, 10451.430, 383.206, 52829.871 24/03/13,08:15:19,16,08,1, 11.9,1,1, 2.045, 10451.439, 383.209, 52829.811 24/03/13,08:15:19,17,08,1, 11.9,1,1, 2.045, 10451.440, 383.195, 52829.824 24/03/13,08:15:19,18,08,1, 11.9,1,1, 2.045, 10451.426, 383.205, 52829.814 24/03/13,08:15:19,19,08,1, 11.9,1,1, 2.045, 10451.432, 383.211, 52829.870 24/03/13,08:15:20,00,08,1, 11.9,1,1, 2.043, 10451.424, 383.211, 52829.870 24/03/13,08:15:20,01,08,1, 11.9,1,1, 2.043, 10451.435, 383.209, 52829.865 24/03/13,08:15:20,02,08,1, 11.9,1,1, 2.043, 10451.421, 383.230, 52829.878 24/03/13,08:15:20,03,08,1, 11.9,1,1, 2.043, 10451.397, 383.225, 52829.881 24/03/13,08:15:20,04,08,1, 11.9,1,1, 2.043, 10451.425, 383.229, 52829.848 24/03/13,08:15:20,05,08,1, 11.9,1,1, 2.043, 10451.407, 383.222, 52829.901 24/03/13,08:15:20,06,08,1, 11.9,1,1, 2.043, 10451.413, 383.237, 52829.852 24/03/13,08:15:20,07,08,1, 11.9,1,1, 2.043, 10451.375, 383.233, 52829.910 24/03/13,08:15:20,08,08,1, 11.9,1,1, 2.043, 10451.386, 383.197, 52829.873 24/03/13,08:15:20,09,08,1, 11.9,1,1, 2.043, 10451.390, 383.210, 52829.941 24/03/13,08:15:20,10,08,1, 11.9,1,1, 2.043, 10451.374, 383.248, 52829.891 24/03/13,08:15:20,11,08,1, 11.9,1,1, 2.043, 10451.370, 383.205, 52829.889 24/03/13,08:15:20,12,08,1, 11.9,1,1, 2.043, 10451.351, 383.234, 52829.881 24/03/13,08:15:20,13,08,1, 11.9,1,1, 2.043, 10451.333, 383.232, 52829.907 24/03/13,08:15:20,14,08,1, 11.9,1,1, 2.043, 10451.365, 383.217, 52829.898 24/03/13,08:15:20,15,08,1, 11.9,1,1, 2.043, 10451.353, 383.210, 52829.885 24/03/13,08:15:20,16,08,1, 11.9,1,1, 2.043, 10451.353, 383.241, 52829.841 24/03/13,08:15:20,17,08,1, 11.9,1,1, 2.043, 10451.355, 383.220, 52829.909 24/03/13,08:15:20,18,08,1, 11.9,1,1, 2.043, 10451.354, 383.216, 52829.936 24/03/13,08:15:20,19,08,1, 11.9,1,1, 2.043, 10451.327, 383.210, 52829.853 24/03/13,08:15:21,00,09,1, 11.8,1,1, 2.044, 10451.324, 383.210, 52829.853 24/03/13,08:15:21,01,09,1, 11.8,1,1, 2.044, 10451.323, 383.223, 52829.915 24/03/13,08:15:21,02,09,1, 11.8,1,1, 2.044, 10451.348, 383.235, 52829.948 24/03/13,08:15:21,03,09,1, 11.8,1,1, 2.044, 10451.290, 383.208, 52829.905 24/03/13,08:15:21,04,09,1, 11.8,1,1, 2.044, 10451.313, 383.253, 52829.961 24/03/13,08:15:21,05,09,1, 11.8,1,1, 2.044, 10451.299, 383.227, 52829.886 24/03/13,08:15:21,06,09,1, 11.8,1,1, 2.044, 10451.288, 383.232, 52829.972 24/03/13,08:15:21,07,09,1, 11.8,1,1, 2.044, 10451.298, 383.226, 52829.899 24/03/13,08:15:21,08,09,1, 11.8,1,1, 2.044, 10451.264, 383.214, 52829.925 24/03/13,08:15:21,09,09,1, 11.8,1,1, 2.044, 10451.282, 383.224, 52829.924 24/03/13,08:15:21,10,09,1, 11.8,1,1, 2.044, 10451.271, 383.216, 52829.877 24/03/13,08:15:21,11,09,1, 11.8,1,1, 2.044, 10451.248, 383.235, 52829.954 24/03/13,08:15:21,12,09,1, 11.8,1,1, 2.044, 10451.269, 383.242, 52829.935 24/03/13,08:15:21,13,09,1, 11.8,1,1, 2.044, 10451.262, 383.231, 52829.943 24/03/13,08:15:21,14,09,1, 11.8,1,1, 2.044, 10451.232, 383.238, 52829.944 24/03/13,08:15:21,15,09,1, 11.8,1,1, 2.044, 10451.220, 383.221, 52829.903 24/03/13,08:15:21,16,09,1, 11.8,1,1, 2.044, 10451.233, 383.245, 52829.954 24/03/13,08:15:21,17,09,1, 11.8,1,1, 2.044, 10451.234, 383.227, 52829.994 24/03/13,08:15:21,18,09,1, 11.8,1,1, 2.044, 10451.228, 383.253, 52830.011 24/03/13,08:15:21,19,09,1, 11.8,1,1, 2.044, 10451.208, 383.248, 52829.976 24/03/13,08:15:22,00,08,1, 11.8,1,1, 2.045, 10451.207, 383.248, 52829.976 24/03/13,08:15:22,01,08,1, 11.8,1,1, 2.045, 10451.215, 383.242, 52829.892 24/03/13,08:15:22,02,08,1, 11.8,1,1, 2.045, 10451.206, 383.219, 52829.880 24/03/13,08:15:22,03,08,1, 11.8,1,1, 2.045, 10451.203, 383.244, 52829.895 24/03/13,08:15:22,04,08,1, 11.8,1,1, 2.045, 10451.230, 383.231, 52829.751 24/03/13,08:15:22,05,08,1, 11.8,1,1, 2.045, 10451.196, 383.237, 52829.866 24/03/13,08:15:22,06,08,1, 11.8,1,1, 2.045, 10451.171, 383.229, 52829.935 24/03/13,08:15:22,07,08,1, 11.8,1,1, 2.045, 10451.176, 383.229, 52829.893 24/03/13,08:15:22,08,08,1, 11.8,1,1, 2.045, 10451.179, 383.220, 52829.914 24/03/13,08:15:22,09,08,1, 11.8,1,1, 2.045, 10451.141, 383.207, 52829.915 24/03/13,08:15:22,10,08,1, 11.8,1,1, 2.045, 10451.132, 383.228, 52829.956 24/03/13,08:15:22,11,08,1, 11.8,1,1, 2.045, 10451.146, 383.218, 52829.962 24/03/13,08:15:22,12,08,1, 11.8,1,1, 2.045, 10451.110, 383.229, 52829.933 24/03/13,08:15:22,13,08,1, 11.8,1,1, 2.045, 10451.125, 383.198, 52829.911 24/03/13,08:15:22,14,08,1, 11.8,1,1, 2.045, 10451.130, 383.204, 52829.954 24/03/13,08:15:22,15,08,1, 11.8,1,1, 2.045, 10451.092, 383.194, 52829.978 24/03/13,08:15:22,16,08,1, 11.8,1,1, 2.045, 10451.088, 383.190, 52829.985 24/03/13,08:15:22,17,08,1, 11.8,1,1, 2.045, 10451.093, 383.217, 52830.005 24/03/13,08:15:22,18,08,1, 11.8,1,1, 2.045, 10451.087, 383.216, 52829.944 24/03/13,08:15:22,19,08,1, 11.8,1,1, 2.045, 10451.108, 383.212, 52829.962 24/03/13,08:15:23,00,08,1, 11.9,1,1, 2.045, 10451.107, 383.212, 52829.962 24/03/13,08:15:23,01,08,1, 11.9,1,1, 2.045, 10451.071, 383.208, 52829.946 24/03/13,08:15:23,02,08,1, 11.9,1,1, 2.045, 10451.090, 383.206, 52830.008 24/03/13,08:15:23,03,08,1, 11.9,1,1, 2.045, 10451.046, 383.207, 52830.072 24/03/13,08:15:23,04,08,1, 11.9,1,1, 2.045, 10451.068, 383.179, 52829.889 24/03/13,08:15:23,05,08,1, 11.9,1,1, 2.045, 10451.067, 383.213, 52829.980 24/03/13,08:15:23,06,08,1, 11.9,1,1, 2.045, 10451.085, 383.204, 52829.942 24/03/13,08:15:23,07,08,1, 11.9,1,1, 2.045, 10451.050, 383.232, 52830.019 24/03/13,08:15:23,08,08,1, 11.9,1,1, 2.045, 10451.038, 383.207, 52830.038 24/03/13,08:15:23,09,08,1, 11.9,1,1, 2.045, 10451.028, 383.215, 52830.059 24/03/13,08:15:23,10,08,1, 11.9,1,1, 2.045, 10451.018, 383.202, 52830.040 24/03/13,08:15:23,11,08,1, 11.9,1,1, 2.045, 10451.026, 383.201, 52830.048 24/03/13,08:15:23,12,08,1, 11.9,1,1, 2.045, 10451.025, 383.214, 52830.071 24/03/13,08:15:23,13,08,1, 11.9,1,1, 2.045, 10451.020, 383.188, 52830.028 24/03/13,08:15:23,14,08,1, 11.9,1,1, 2.045, 10450.984, 383.214, 52830.000 24/03/13,08:15:23,15,08,1, 11.9,1,1, 2.045, 10450.994, 383.201, 52829.982 24/03/13,08:15:23,16,08,1, 11.9,1,1, 2.045, 10450.987, 383.206, 52830.024 24/03/13,08:15:23,17,08,1, 11.9,1,1, 2.045, 10450.969, 383.201, 52830.005 24/03/13,08:15:23,18,08,1, 11.9,1,1, 2.045, 10450.986, 383.192, 52829.976 24/03/13,08:15:23,19,08,1, 11.9,1,1, 2.045, 10450.971, 383.187, 52829.972 24/03/13,08:15:24,00,08,1, 12.0,1,1, 2.045, 10450.965, 383.187, 52829.972 24/03/13,08:15:24,01,08,1, 12.0,1,1, 2.045, 10450.981, 383.195, 52830.014 24/03/13,08:15:24,02,08,1, 12.0,1,1, 2.045, 10450.977, 383.195, 52830.045 24/03/13,08:15:24,03,08,1, 12.0,1,1, 2.045, 10450.964, 383.177, 52829.992 24/03/13,08:15:24,04,08,1, 12.0,1,1, 2.045, 10450.962, 383.187, 52829.958 24/03/13,08:15:24,05,08,1, 12.0,1,1, 2.045, 10450.960, 383.179, 52829.954 24/03/13,08:15:24,06,08,1, 12.0,1,1, 2.045, 10450.965, 383.175, 52830.019 24/03/13,08:15:24,07,08,1, 12.0,1,1, 2.045, 10450.933, 383.172, 52830.027 24/03/13,08:15:24,08,08,1, 12.0,1,1, 2.045, 10450.949, 383.171, 52830.024 24/03/13,08:15:24,09,08,1, 12.0,1,1, 2.045, 10450.934, 383.189, 52830.057 24/03/13,08:15:24,10,08,1, 12.0,1,1, 2.045, 10450.932, 383.170, 52829.998 24/03/13,08:15:24,11,08,1, 12.0,1,1, 2.045, 10450.912, 383.168, 52829.976 24/03/13,08:15:24,12,08,1, 12.0,1,1, 2.045, 10450.922, 383.169, 52830.013 24/03/13,08:15:24,13,08,1, 12.0,1,1, 2.045, 10450.901, 383.188, 52830.019 24/03/13,08:15:24,14,08,1, 12.0,1,1, 2.045, 10450.903, 383.162, 52829.986 24/03/13,08:15:24,15,08,1, 12.0,1,1, 2.045, 10450.905, 383.159, 52830.074 24/03/13,08:15:24,16,08,1, 12.0,1,1, 2.045, 10450.918, 383.167, 52830.041 24/03/13,08:15:24,17,08,1, 12.0,1,1, 2.045, 10450.914, 383.181, 52829.999 24/03/13,08:15:24,18,08,1, 12.0,1,1, 2.045, 10450.869, 383.150, 52830.052 24/03/13,08:15:24,19,08,1, 12.0,1,1, 2.045, 10450.889, 383.162, 52829.957 24/03/13,08:15:25,00,08,1, 11.9,1,1, 2.044, 10450.882, 383.162, 52829.957 24/03/13,08:15:25,01,08,1, 11.9,1,1, 2.044, 10450.882, 383.160, 52830.004 24/03/13,08:15:25,02,08,1, 11.9,1,1, 2.044, 10450.889, 383.163, 52829.961 24/03/13,08:15:25,03,08,1, 11.9,1,1, 2.044, 10450.890, 383.146, 52829.933 24/03/13,08:15:25,04,08,1, 11.9,1,1, 2.044, 10450.838, 383.167, 52830.112 24/03/13,08:15:25,05,08,1, 11.9,1,1, 2.044, 10450.862, 383.148, 52830.068 24/03/13,08:15:25,06,08,1, 11.9,1,1, 2.044, 10450.864, 383.150, 52829.977 24/03/13,08:15:25,07,08,1, 11.9,1,1, 2.044, 10450.861, 383.134, 52830.085 24/03/13,08:15:25,08,08,1, 11.9,1,1, 2.044, 10450.860, 383.140, 52830.041 24/03/13,08:15:25,09,08,1, 11.9,1,1, 2.044, 10450.857, 383.144, 52829.991 24/03/13,08:15:25,10,08,1, 11.9,1,1, 2.044, 10450.862, 383.144, 52830.030 24/03/13,08:15:25,11,08,1, 11.9,1,1, 2.044, 10450.852, 383.143, 52829.979 24/03/13,08:15:25,12,08,1, 11.9,1,1, 2.044, 10450.851, 383.123, 52830.041 24/03/13,08:15:25,13,08,1, 11.9,1,1, 2.044, 10450.821, 383.129, 52830.099 24/03/13,08:15:25,14,08,1, 11.9,1,1, 2.044, 10450.837, 383.124, 52830.070 24/03/13,08:15:25,15,08,1, 11.9,1,1, 2.044, 10450.837, 383.125, 52830.046 24/03/13,08:15:25,16,08,1, 11.9,1,1, 2.044, 10450.850, 383.121, 52829.991 24/03/13,08:15:25,17,08,1, 11.9,1,1, 2.044, 10450.837, 383.109, 52830.027 24/03/13,08:15:25,18,08,1, 11.9,1,1, 2.044, 10450.842, 383.119, 52830.052 24/03/13,08:15:25,19,08,1, 11.9,1,1, 2.044, 10450.821, 383.116, 52830.079 24/03/13,08:15:26,00,08,1, 11.8,1,1, 2.044, 10450.815, 383.116, 52830.079 24/03/13,08:15:26,01,08,1, 11.8,1,1, 2.044, 10450.816, 383.112, 52830.016 24/03/13,08:15:26,02,08,1, 11.8,1,1, 2.044, 10450.843, 383.104, 52830.044 24/03/13,08:15:26,03,08,1, 11.8,1,1, 2.044, 10450.836, 383.133, 52830.030 24/03/13,08:15:26,04,08,1, 11.8,1,1, 2.044, 10450.835, 383.099, 52829.962 24/03/13,08:15:26,05,08,1, 11.8,1,1, 2.044, 10450.856, 383.117, 52830.033 24/03/13,08:15:26,06,08,1, 11.8,1,1, 2.044, 10450.833, 383.110, 52830.005 24/03/13,08:15:26,07,08,1, 11.8,1,1, 2.044, 10450.836, 383.117, 52829.996 24/03/13,08:15:26,08,08,1, 11.8,1,1, 2.044, 10450.834, 383.093, 52830.047 24/03/13,08:15:26,09,08,1, 11.8,1,1, 2.044, 10450.845, 383.087, 52830.058 24/03/13,08:15:26,10,08,1, 11.8,1,1, 2.044, 10450.844, 383.079, 52830.002 24/03/13,08:15:26,11,08,1, 11.8,1,1, 2.044, 10450.843, 383.076, 52830.071 24/03/13,08:15:26,12,08,1, 11.8,1,1, 2.044, 10450.848, 383.087, 52830.035 24/03/13,08:15:26,13,08,1, 11.8,1,1, 2.044, 10450.821, 383.103, 52830.056 24/03/13,08:15:26,14,08,1, 11.8,1,1, 2.044, 10450.818, 383.074, 52829.964 24/03/13,08:15:26,15,08,1, 11.8,1,1, 2.044, 10450.852, 383.072, 52829.980 24/03/13,08:15:26,16,08,1, 11.8,1,1, 2.044, 10450.838, 383.052, 52829.997 24/03/13,08:15:26,17,08,1, 11.8,1,1, 2.044, 10450.832, 383.073, 52830.012 24/03/13,08:15:26,18,08,1, 11.8,1,1, 2.044, 10450.826, 383.070, 52830.123 24/03/13,08:15:26,19,08,1, 11.8,1,1, 2.044, 10450.817, 383.062, 52830.023 24/03/13,08:15:27,00,08,1, 11.9,1,1, 2.045, 10450.815, 383.062, 52830.023 24/03/13,08:15:27,01,08,1, 11.9,1,1, 2.045, 10450.821, 383.074, 52830.042 24/03/13,08:15:27,02,08,1, 11.9,1,1, 2.045, 10450.858, 383.049, 52830.016 24/03/13,08:15:27,03,08,1, 11.9,1,1, 2.045, 10450.847, 383.044, 52830.045 24/03/13,08:15:27,04,08,1, 11.9,1,1, 2.045, 10450.851, 383.069, 52830.067 24/03/13,08:15:27,05,08,1, 11.9,1,1, 2.045, 10450.845, 383.026, 52830.055 24/03/13,08:15:27,06,08,1, 11.9,1,1, 2.045, 10450.832, 383.038, 52830.003 24/03/13,08:15:27,07,08,1, 11.9,1,1, 2.045, 10450.825, 383.029, 52830.022 24/03/13,08:15:27,08,08,1, 11.9,1,1, 2.045, 10450.825, 382.998, 52830.009 24/03/13,08:15:27,09,08,1, 11.9,1,1, 2.045, 10450.820, 383.024, 52829.971 24/03/13,08:15:27,10,08,1, 11.9,1,1, 2.045, 10450.829, 383.009, 52829.951 24/03/13,08:15:27,11,08,1, 11.9,1,1, 2.045, 10450.844, 383.017, 52829.948 24/03/13,08:15:27,12,08,1, 11.9,1,1, 2.045, 10450.813, 383.002, 52829.933 24/03/13,08:15:27,13,08,1, 11.9,1,1, 2.045, 10450.810, 383.013, 52829.989 24/03/13,08:15:27,14,08,1, 11.9,1,1, 2.045, 10450.818, 382.997, 52830.048 24/03/13,08:15:27,15,08,1, 11.9,1,1, 2.045, 10450.836, 383.004, 52829.992 24/03/13,08:15:27,16,08,1, 11.9,1,1, 2.045, 10450.816, 383.008, 52830.019 24/03/13,08:15:27,17,08,1, 11.9,1,1, 2.045, 10450.823, 382.998, 52829.971 24/03/13,08:15:27,18,08,1, 11.9,1,1, 2.045, 10450.826, 383.000, 52829.961 24/03/13,08:15:27,19,08,1, 11.9,1,1, 2.045, 10450.814, 382.999, 52829.960 24/03/13,08:15:28,00,08,1, 11.9,1,1, 2.043, 10450.807, 382.999, 52829.960 24/03/13,08:15:28,01,08,1, 11.9,1,1, 2.043, 10450.847, 382.977, 52830.011 24/03/13,08:15:28,02,08,1, 11.9,1,1, 2.043, 10450.827, 382.985, 52830.053 24/03/13,08:15:28,03,08,1, 11.9,1,1, 2.043, 10450.830, 382.997, 52830.003 24/03/13,08:15:28,04,08,1, 11.9,1,1, 2.043, 10450.809, 382.996, 52830.021 24/03/13,08:15:28,05,08,1, 11.9,1,1, 2.043, 10450.817, 382.989, 52829.997 24/03/13,08:15:28,06,08,1, 11.9,1,1, 2.043, 10450.819, 382.959, 52829.994 24/03/13,08:15:28,07,08,1, 11.9,1,1, 2.043, 10450.807, 382.974, 52829.991 24/03/13,08:15:28,08,08,1, 11.9,1,1, 2.043, 10450.811, 382.971, 52830.065 24/03/13,08:15:28,09,08,1, 11.9,1,1, 2.043, 10450.832, 382.970, 52829.920 24/03/13,08:15:28,10,08,1, 11.9,1,1, 2.043, 10450.799, 382.999, 52830.205 24/03/13,08:15:28,11,08,1, 11.9,1,1, 2.043, 10450.820, 382.975, 52830.062 24/03/13,08:15:28,12,08,1, 11.9,1,1, 2.043, 10450.808, 382.975, 52830.001 24/03/13,08:15:28,13,08,1, 11.9,1,1, 2.043, 10450.816, 382.959, 52830.063 24/03/13,08:15:28,14,08,1, 11.9,1,1, 2.043, 10450.812, 382.953, 52830.001 24/03/13,08:15:28,15,08,1, 11.9,1,1, 2.043, 10450.798, 382.954, 52830.040 24/03/13,08:15:28,16,08,1, 11.9,1,1, 2.043, 10450.809, 382.955, 52830.038 24/03/13,08:15:28,17,08,1, 11.9,1,1, 2.043, 10450.809, 382.946, 52829.993 24/03/13,08:15:28,18,08,1, 11.9,1,1, 2.043, 10450.819, 382.955, 52830.060 24/03/13,08:15:28,19,08,1, 11.9,1,1, 2.043, 10450.797, 382.964, 52829.974 24/03/13,08:15:29,00,08,1, 11.9,1,1, 2.043, 10450.790, 382.964, 52829.974 24/03/13,08:15:29,01,08,1, 11.9,1,1, 2.043, 10450.786, 382.919, 52829.986 24/03/13,08:15:29,02,08,1, 11.9,1,1, 2.043, 10450.784, 382.905, 52830.053 24/03/13,08:15:29,03,08,1, 11.9,1,1, 2.043, 10450.797, 382.928, 52830.067 24/03/13,08:15:29,04,08,1, 11.9,1,1, 2.043, 10450.774, 382.904, 52830.032 24/03/13,08:15:29,05,08,1, 11.9,1,1, 2.043, 10450.774, 382.919, 52829.983 24/03/13,08:15:29,06,08,1, 11.9,1,1, 2.043, 10450.786, 382.928, 52829.991 24/03/13,08:15:29,07,08,1, 11.9,1,1, 2.043, 10450.743, 382.903, 52829.976 24/03/13,08:15:29,08,08,1, 11.9,1,1, 2.043, 10450.755, 382.917, 52830.082 24/03/13,08:15:29,09,08,1, 11.9,1,1, 2.043, 10450.764, 382.904, 52830.032 24/03/13,08:15:29,10,08,1, 11.9,1,1, 2.043, 10450.765, 382.893, 52829.951 24/03/13,08:15:29,11,08,1, 11.9,1,1, 2.043, 10450.786, 382.875, 52830.001 24/03/13,08:15:29,12,08,1, 11.9,1,1, 2.043, 10450.760, 382.919, 52830.036 24/03/13,08:15:29,13,08,1, 11.9,1,1, 2.043, 10450.753, 382.888, 52829.987 24/03/13,08:15:29,14,08,1, 11.9,1,1, 2.043, 10450.745, 382.893, 52829.985 24/03/13,08:15:29,15,08,1, 11.9,1,1, 2.043, 10450.779, 382.898, 52829.911 24/03/13,08:15:29,16,08,1, 11.9,1,1, 2.043, 10450.720, 382.909, 52830.110 24/03/13,08:15:29,17,08,1, 11.9,1,1, 2.043, 10450.729, 382.887, 52830.069 24/03/13,08:15:29,18,08,1, 11.9,1,1, 2.043, 10450.752, 382.915, 52830.085 24/03/13,08:15:29,19,08,1, 11.9,1,1, 2.043, 10450.732, 382.890, 52830.054 24/03/13,08:15:30,00,08,1, 11.9,1,1, 2.049, 10450.732, 382.890, 52830.054 24/03/13,08:15:30,01,08,1, 11.9,1,1, 2.049, 10450.725, 382.872, 52829.996 24/03/13,08:15:30,02,08,1, 11.9,1,1, 2.049, 10450.729, 382.860, 52829.950 24/03/13,08:15:30,03,08,1, 11.9,1,1, 2.049, 10450.730, 382.888, 52829.803 24/03/13,08:15:30,04,08,1, 11.9,1,1, 2.049, 10450.712, 382.877, 52830.008 24/03/13,08:15:30,05,08,1, 11.9,1,1, 2.049, 10450.695, 382.873, 52830.050 24/03/13,08:15:30,06,08,1, 11.9,1,1, 2.049, 10450.730, 382.898, 52830.033 24/03/13,08:15:30,07,08,1, 11.9,1,1, 2.049, 10450.702, 382.875, 52830.063 24/03/13,08:15:30,08,08,1, 11.9,1,1, 2.049, 10450.714, 382.895, 52830.056 24/03/13,08:15:30,09,08,1, 11.9,1,1, 2.049, 10450.698, 382.904, 52829.990 24/03/13,08:15:30,10,08,1, 11.9,1,1, 2.049, 10450.728, 382.896, 52829.988 24/03/13,08:15:30,11,08,1, 11.9,1,1, 2.049, 10450.722, 382.861, 52830.041 24/03/13,08:15:30,12,08,1, 11.9,1,1, 2.049, 10450.705, 382.906, 52830.014 24/03/13,08:15:30,13,08,1, 11.9,1,1, 2.049, 10450.700, 382.903, 52830.014 24/03/13,08:15:30,14,08,1, 11.9,1,1, 2.049, 10450.717, 382.887, 52829.997 24/03/13,08:15:30,15,08,1, 11.9,1,1, 2.049, 10450.683, 382.905, 52830.036 24/03/13,08:15:30,16,08,1, 11.9,1,1, 2.049, 10450.689, 382.881, 52829.962 24/03/13,08:15:30,17,08,1, 11.9,1,1, 2.049, 10450.683, 382.878, 52829.973 24/03/13,08:15:30,18,08,1, 11.9,1,1, 2.049, 10450.682, 382.885, 52830.025 24/03/13,08:15:30,19,08,1, 11.9,1,1, 2.049, 10450.675, 382.887, 52830.003 24/03/13,08:15:31,00,08,1, 12.0,1,1, 2.041, 10450.673, 382.887, 52830.003 24/03/13,08:15:31,01,08,1, 12.0,1,1, 2.041, 10450.711, 382.893, 52830.043 24/03/13,08:15:31,02,08,1, 12.0,1,1, 2.041, 10450.684, 382.864, 52829.976 24/03/13,08:15:31,03,08,1, 12.0,1,1, 2.041, 10450.660, 382.862, 52830.034 24/03/13,08:15:31,04,08,1, 12.0,1,1, 2.041, 10450.669, 382.859, 52829.956 24/03/13,08:15:31,05,08,1, 12.0,1,1, 2.041, 10450.661, 382.868, 52829.994 24/03/13,08:15:31,06,08,1, 12.0,1,1, 2.041, 10450.672, 382.874, 52829.994 24/03/13,08:15:31,07,08,1, 12.0,1,1, 2.041, 10450.665, 382.884, 52830.058 24/03/13,08:15:31,08,08,1, 12.0,1,1, 2.041, 10450.667, 382.890, 52829.960 24/03/13,08:15:31,09,08,1, 12.0,1,1, 2.041, 10450.668, 382.894, 52830.074 24/03/13,08:15:31,10,08,1, 12.0,1,1, 2.041, 10450.625, 382.897, 52829.927 24/03/13,08:15:31,11,08,1, 12.0,1,1, 2.041, 10450.654, 382.890, 52830.027 24/03/13,08:15:31,12,08,1, 12.0,1,1, 2.041, 10450.636, 382.893, 52830.048 24/03/13,08:15:31,13,08,1, 12.0,1,1, 2.041, 10450.653, 382.882, 52830.038 24/03/13,08:15:31,14,08,1, 12.0,1,1, 2.041, 10450.637, 382.896, 52830.011 24/03/13,08:15:31,15,08,1, 12.0,1,1, 2.041, 10450.622, 382.890, 52830.006 24/03/13,08:15:31,16,08,1, 12.0,1,1, 2.041, 10450.627, 382.893, 52829.965 24/03/13,08:15:31,17,08,1, 12.0,1,1, 2.041, 10450.638, 382.870, 52829.993 24/03/13,08:15:31,18,08,1, 12.0,1,1, 2.041, 10450.624, 382.879, 52829.985 24/03/13,08:15:31,19,08,1, 12.0,1,1, 2.041, 10450.628, 382.893, 52829.964 24/03/13,08:15:32,00,08,1, 11.9,1,1, 2.045, 10450.623, 382.893, 52829.964 24/03/13,08:15:32,01,08,1, 11.9,1,1, 2.045, 10450.630, 382.909, 52829.997 24/03/13,08:15:32,02,08,1, 11.9,1,1, 2.045, 10450.624, 382.880, 52830.030 24/03/13,08:15:32,03,08,1, 11.9,1,1, 2.045, 10450.614, 382.896, 52830.081 24/03/13,08:15:32,04,08,1, 11.9,1,1, 2.045, 10450.606, 382.889, 52829.986 24/03/13,08:15:32,05,08,1, 11.9,1,1, 2.045, 10450.626, 382.902, 52829.993 24/03/13,08:15:32,06,08,1, 11.9,1,1, 2.045, 10450.623, 382.872, 52830.021 24/03/13,08:15:32,07,08,1, 11.9,1,1, 2.045, 10450.608, 382.906, 52830.020 24/03/13,08:15:32,08,08,1, 11.9,1,1, 2.045, 10450.614, 382.897, 52830.009 24/03/13,08:15:32,09,08,1, 11.9,1,1, 2.045, 10450.589, 382.902, 52830.043 24/03/13,08:15:32,10,08,1, 11.9,1,1, 2.045, 10450.610, 382.881, 52829.982 24/03/13,08:15:32,11,08,1, 11.9,1,1, 2.045, 10450.586, 382.896, 52829.992 24/03/13,08:15:32,12,08,1, 11.9,1,1, 2.045, 10450.597, 382.897, 52829.965 24/03/13,08:15:32,13,08,1, 11.9,1,1, 2.045, 10450.614, 382.895, 52829.976 24/03/13,08:15:32,14,08,1, 11.9,1,1, 2.045, 10450.603, 382.890, 52829.938 24/03/13,08:15:32,15,08,1, 11.9,1,1, 2.045, 10450.583, 382.899, 52829.971 24/03/13,08:15:32,16,08,1, 11.9,1,1, 2.045, 10450.585, 382.883, 52830.034 24/03/13,08:15:32,17,08,1, 11.9,1,1, 2.045, 10450.566, 382.901, 52830.074 24/03/13,08:15:32,18,08,1, 11.9,1,1, 2.045, 10450.607, 382.870, 52830.005 24/03/13,08:15:32,19,08,1, 11.9,1,1, 2.045, 10450.601, 382.883, 52829.979 24/03/13,08:15:33,00,09,1, 11.9,1,1, 2.044, 10450.598, 382.883, 52829.979 24/03/13,08:15:33,01,09,1, 11.9,1,1, 2.044, 10450.583, 382.875, 52829.956 24/03/13,08:15:33,02,09,1, 11.9,1,1, 2.044, 10450.580, 382.880, 52829.970 24/03/13,08:15:33,03,09,1, 11.9,1,1, 2.044, 10450.620, 382.897, 52829.981 24/03/13,08:15:33,04,09,1, 11.9,1,1, 2.044, 10450.584, 382.886, 52829.972 24/03/13,08:15:33,05,09,1, 11.9,1,1, 2.044, 10450.576, 382.872, 52829.954 24/03/13,08:15:33,06,09,1, 11.9,1,1, 2.044, 10450.558, 382.874, 52829.954 24/03/13,08:15:33,07,09,1, 11.9,1,1, 2.044, 10450.561, 382.895, 52829.955 24/03/13,08:15:33,08,09,1, 11.9,1,1, 2.044, 10450.577, 382.867, 52830.012 24/03/13,08:15:33,09,09,1, 11.9,1,1, 2.044, 10450.601, 382.878, 52829.987 24/03/13,08:15:33,10,09,1, 11.9,1,1, 2.044, 10450.567, 382.874, 52829.956 24/03/13,08:15:33,11,09,1, 11.9,1,1, 2.044, 10450.601, 382.863, 52829.960 24/03/13,08:15:33,12,09,1, 11.9,1,1, 2.044, 10450.586, 382.868, 52829.923 24/03/13,08:15:33,13,09,1, 11.9,1,1, 2.044, 10450.578, 382.891, 52829.986 24/03/13,08:15:33,14,09,1, 11.9,1,1, 2.044, 10450.570, 382.864, 52830.010 24/03/13,08:15:33,15,09,1, 11.9,1,1, 2.044, 10450.574, 382.864, 52829.993 24/03/13,08:15:33,16,09,1, 11.9,1,1, 2.044, 10450.537, 382.882, 52830.153 24/03/13,08:15:33,17,09,1, 11.9,1,1, 2.044, 10450.595, 382.866, 52829.973 24/03/13,08:15:33,18,09,1, 11.9,1,1, 2.044, 10450.568, 382.864, 52830.004 24/03/13,08:15:33,19,09,1, 11.9,1,1, 2.044, 10450.567, 382.853, 52830.003 24/03/13,08:15:34,00,09,1, 11.9,1,1, 2.049, 10450.565, 382.853, 52830.003 24/03/13,08:15:34,01,09,1, 11.9,1,1, 2.049, 10450.545, 382.865, 52830.037 24/03/13,08:15:34,02,09,1, 11.9,1,1, 2.049, 10450.555, 382.856, 52830.033 24/03/13,08:15:34,03,09,1, 11.9,1,1, 2.049, 10450.566, 382.842, 52829.961 24/03/13,08:15:34,04,09,1, 11.9,1,1, 2.049, 10450.569, 382.848, 52829.998 24/03/13,08:15:34,05,09,1, 11.9,1,1, 2.049, 10450.546, 382.846, 52830.041 24/03/13,08:15:34,06,09,1, 11.9,1,1, 2.049, 10450.570, 382.848, 52829.954 24/03/13,08:15:34,07,09,1, 11.9,1,1, 2.049, 10450.545, 382.873, 52829.951 24/03/13,08:15:34,08,09,1, 11.9,1,1, 2.049, 10450.554, 382.843, 52829.952 24/03/13,08:15:34,09,09,1, 11.9,1,1, 2.049, 10450.525, 382.844, 52829.941 24/03/13,08:15:34,10,09,1, 11.9,1,1, 2.049, 10450.543, 382.839, 52829.942 24/03/13,08:15:34,11,09,1, 11.9,1,1, 2.049, 10450.518, 382.843, 52829.976 24/03/13,08:15:34,12,09,1, 11.9,1,1, 2.049, 10450.553, 382.840, 52829.993 24/03/13,08:15:34,13,09,1, 11.9,1,1, 2.049, 10450.511, 382.860, 52829.995 24/03/13,08:15:34,14,09,1, 11.9,1,1, 2.049, 10450.491, 382.824, 52829.943 24/03/13,08:15:34,15,09,1, 11.9,1,1, 2.049, 10450.529, 382.849, 52829.905 24/03/13,08:15:34,16,09,1, 11.9,1,1, 2.049, 10450.549, 382.842, 52829.919 24/03/13,08:15:34,17,09,1, 11.9,1,1, 2.049, 10450.530, 382.822, 52829.873 24/03/13,08:15:34,18,09,1, 11.9,1,1, 2.049, 10450.496, 382.853, 52829.956 24/03/13,08:15:34,19,09,1, 11.9,1,1, 2.049, 10450.517, 382.842, 52829.958 24/03/13,08:15:35,00,08,1, 11.9,1,1, 2.043, 10450.515, 382.842, 52829.958 24/03/13,08:15:35,01,08,1, 11.9,1,1, 2.043, 10450.511, 382.865, 52829.950 24/03/13,08:15:35,02,08,1, 11.9,1,1, 2.043, 10450.506, 382.854, 52829.957 24/03/13,08:15:35,03,08,1, 11.9,1,1, 2.043, 10450.496, 382.843, 52829.934 24/03/13,08:15:35,04,08,1, 11.9,1,1, 2.043, 10450.524, 382.848, 52830.093 24/03/13,08:15:35,05,08,1, 11.9,1,1, 2.043, 10450.531, 382.837, 52829.853 24/03/13,08:15:35,06,08,1, 11.9,1,1, 2.043, 10450.507, 382.850, 52829.871 24/03/13,08:15:35,07,08,1, 11.9,1,1, 2.043, 10450.524, 382.816, 52829.907 24/03/13,08:15:35,08,08,1, 11.9,1,1, 2.043, 10450.525, 382.826, 52829.865 24/03/13,08:15:35,09,08,1, 11.9,1,1, 2.043, 10450.494, 382.802, 52829.908 24/03/13,08:15:35,10,08,1, 11.9,1,1, 2.043, 10450.503, 382.805, 52829.889 24/03/13,08:15:35,11,08,1, 11.9,1,1, 2.043, 10450.499, 382.834, 52829.999 24/03/13,08:15:35,12,08,1, 11.9,1,1, 2.043, 10450.495, 382.808, 52829.982 24/03/13,08:15:35,13,08,1, 11.9,1,1, 2.043, 10450.491, 382.828, 52829.966 24/03/13,08:15:35,14,08,1, 11.9,1,1, 2.043, 10450.513, 382.843, 52829.966 24/03/13,08:15:35,15,08,1, 11.9,1,1, 2.043, 10450.488, 382.821, 52829.901 24/03/13,08:15:35,16,08,1, 11.9,1,1, 2.043, 10450.498, 382.818, 52829.921 24/03/13,08:15:35,17,08,1, 11.9,1,1, 2.043, 10450.489, 382.829, 52829.877 24/03/13,08:15:35,18,08,1, 11.9,1,1, 2.043, 10450.483, 382.850, 52829.908 24/03/13,08:15:35,19,08,1, 11.9,1,1, 2.043, 10450.482, 382.830, 52829.944 24/03/13,08:15:36,00,08,1, 11.9,1,1, 2.045, 10450.481, 382.830, 52829.944 24/03/13,08:15:36,01,08,1, 11.9,1,1, 2.045, 10450.467, 382.823, 52829.881 24/03/13,08:15:36,02,08,1, 11.9,1,1, 2.045, 10450.474, 382.829, 52829.898 24/03/13,08:15:36,03,08,1, 11.9,1,1, 2.045, 10450.448, 382.801, 52829.901 24/03/13,08:15:36,04,08,1, 11.9,1,1, 2.045, 10450.453, 382.809, 52829.924 24/03/13,08:15:36,05,08,1, 11.9,1,1, 2.045, 10450.453, 382.793, 52829.930 24/03/13,08:15:36,06,08,1, 11.9,1,1, 2.045, 10450.434, 382.830, 52829.897 24/03/13,08:15:36,07,08,1, 11.9,1,1, 2.045, 10450.444, 382.794, 52829.890 24/03/13,08:15:36,08,08,1, 11.9,1,1, 2.045, 10450.449, 382.793, 52829.907 24/03/13,08:15:36,09,08,1, 11.9,1,1, 2.045, 10450.467, 382.801, 52829.829 24/03/13,08:15:36,10,08,1, 11.9,1,1, 2.045, 10450.450, 382.785, 52829.857 24/03/13,08:15:36,11,08,1, 11.9,1,1, 2.045, 10450.417, 382.783, 52829.886 24/03/13,08:15:36,12,08,1, 11.9,1,1, 2.045, 10450.457, 382.799, 52829.898 24/03/13,08:15:36,13,08,1, 11.9,1,1, 2.045, 10450.432, 382.800, 52829.824 24/03/13,08:15:36,14,08,1, 11.9,1,1, 2.045, 10450.436, 382.787, 52829.816 24/03/13,08:15:36,15,08,1, 11.9,1,1, 2.045, 10450.439, 382.780, 52829.864 24/03/13,08:15:36,16,08,1, 11.9,1,1, 2.045, 10450.414, 382.783, 52829.942 24/03/13,08:15:36,17,08,1, 11.9,1,1, 2.045, 10450.403, 382.787, 52829.925 24/03/13,08:15:36,18,08,1, 11.9,1,1, 2.045, 10450.406, 382.763, 52829.940 24/03/13,08:15:36,19,08,1, 11.9,1,1, 2.045, 10450.395, 382.776, 52829.827 24/03/13,08:15:37,00,08,1, 12.0,1,1, 2.045, 10450.389, 382.776, 52829.827 24/03/13,08:15:37,01,08,1, 12.0,1,1, 2.045, 10450.386, 382.779, 52829.916 24/03/13,08:15:37,02,08,1, 12.0,1,1, 2.045, 10450.364, 382.781, 52829.896 24/03/13,08:15:37,03,08,1, 12.0,1,1, 2.045, 10450.404, 382.764, 52829.825 24/03/13,08:15:37,04,08,1, 12.0,1,1, 2.045, 10450.363, 382.765, 52829.858 24/03/13,08:15:37,05,08,1, 12.0,1,1, 2.045, 10450.387, 382.767, 52829.835 24/03/13,08:15:37,06,08,1, 12.0,1,1, 2.045, 10450.386, 382.750, 52829.853 24/03/13,08:15:37,07,08,1, 12.0,1,1, 2.045, 10450.354, 382.745, 52829.843 24/03/13,08:15:37,08,08,1, 12.0,1,1, 2.045, 10450.341, 382.759, 52829.859 24/03/13,08:15:37,09,08,1, 12.0,1,1, 2.045, 10450.371, 382.730, 52829.790 24/03/13,08:15:37,10,08,1, 12.0,1,1, 2.045, 10450.358, 382.741, 52829.866 24/03/13,08:15:37,11,08,1, 12.0,1,1, 2.045, 10450.345, 382.737, 52829.870 24/03/13,08:15:37,12,08,1, 12.0,1,1, 2.045, 10450.353, 382.738, 52829.823 24/03/13,08:15:37,13,08,1, 12.0,1,1, 2.045, 10450.350, 382.746, 52829.862 24/03/13,08:15:37,14,08,1, 12.0,1,1, 2.045, 10450.368, 382.736, 52829.892 24/03/13,08:15:37,15,08,1, 12.0,1,1, 2.045, 10450.307, 382.750, 52829.967 24/03/13,08:15:37,16,08,1, 12.0,1,1, 2.045, 10450.352, 382.739, 52829.941 24/03/13,08:15:37,17,08,1, 12.0,1,1, 2.045, 10450.318, 382.722, 52829.814 24/03/13,08:15:37,18,08,1, 12.0,1,1, 2.045, 10450.336, 382.717, 52829.826 24/03/13,08:15:37,19,08,1, 12.0,1,1, 2.045, 10450.313, 382.706, 52829.825 24/03/13,08:15:38,00,08,1, 11.9,1,1, 2.048, 10450.306, 382.706, 52829.825 24/03/13,08:15:38,01,08,1, 11.9,1,1, 2.048, 10450.307, 382.729, 52829.788 24/03/13,08:15:38,02,08,1, 11.9,1,1, 2.048, 10450.303, 382.716, 52829.840 24/03/13,08:15:38,03,08,1, 11.9,1,1, 2.048, 10450.322, 382.692, 52829.831 24/03/13,08:15:38,04,08,1, 11.9,1,1, 2.048, 10450.292, 382.713, 52829.846 24/03/13,08:15:38,05,08,1, 11.9,1,1, 2.048, 10450.323, 382.686, 52829.787 24/03/13,08:15:38,06,08,1, 11.9,1,1, 2.048, 10450.293, 382.691, 52829.836 24/03/13,08:15:38,07,08,1, 11.9,1,1, 2.048, 10450.288, 382.683, 52829.805 24/03/13,08:15:38,08,08,1, 11.9,1,1, 2.048, 10450.311, 382.682, 52829.815 24/03/13,08:15:38,09,08,1, 11.9,1,1, 2.048, 10450.298, 382.664, 52829.856 24/03/13,08:15:38,10,08,1, 11.9,1,1, 2.048, 10450.283, 382.682, 52829.821 24/03/13,08:15:38,11,08,1, 11.9,1,1, 2.048, 10450.279, 382.672, 52829.820 24/03/13,08:15:38,12,08,1, 11.9,1,1, 2.048, 10450.283, 382.664, 52829.782 24/03/13,08:15:38,13,08,1, 11.9,1,1, 2.048, 10450.275, 382.685, 52829.842 24/03/13,08:15:38,14,08,1, 11.9,1,1, 2.048, 10450.278, 382.669, 52829.861 24/03/13,08:15:38,15,08,1, 11.9,1,1, 2.048, 10450.278, 382.685, 52829.873 24/03/13,08:15:38,16,08,1, 11.9,1,1, 2.048, 10450.278, 382.652, 52829.748 24/03/13,08:15:38,17,08,1, 11.9,1,1, 2.048, 10450.270, 382.663, 52829.832 24/03/13,08:15:38,18,08,1, 11.9,1,1, 2.048, 10450.249, 382.654, 52829.816 24/03/13,08:15:38,19,08,1, 11.9,1,1, 2.048, 10450.272, 382.639, 52829.712 24/03/13,08:15:39,00,08,1, 11.8,1,1, 2.044, 10450.264, 382.639, 52829.712 24/03/13,08:15:39,01,08,1, 11.8,1,1, 2.044, 10450.258, 382.639, 52829.804 24/03/13,08:15:39,02,08,1, 11.8,1,1, 2.044, 10450.241, 382.633, 52829.832 24/03/13,08:15:39,03,08,1, 11.8,1,1, 2.044, 10450.268, 382.627, 52829.755 24/03/13,08:15:39,04,08,1, 11.8,1,1, 2.044, 10450.249, 382.621, 52829.729 24/03/13,08:15:39,05,08,1, 11.8,1,1, 2.044, 10450.259, 382.591, 52829.739 24/03/13,08:15:39,06,08,1, 11.8,1,1, 2.044, 10450.248, 382.600, 52829.782 24/03/13,08:15:39,07,08,1, 11.8,1,1, 2.044, 10450.230, 382.611, 52829.805 24/03/13,08:15:39,08,08,1, 11.8,1,1, 2.044, 10450.254, 382.586, 52829.818 24/03/13,08:15:39,09,08,1, 11.8,1,1, 2.044, 10450.225, 382.608, 52829.739 24/03/13,08:15:39,10,08,1, 11.8,1,1, 2.044, 10450.218, 382.590, 52829.725 24/03/13,08:15:39,11,08,1, 11.8,1,1, 2.044, 10450.234, 382.565, 52829.717 24/03/13,08:15:39,12,08,1, 11.8,1,1, 2.044, 10450.226, 382.582, 52829.811 24/03/13,08:15:39,13,08,1, 11.8,1,1, 2.044, 10450.229, 382.588, 52829.836 24/03/13,08:15:39,14,08,1, 11.8,1,1, 2.044, 10450.229, 382.577, 52829.816 24/03/13,08:15:39,15,08,1, 11.8,1,1, 2.044, 10450.235, 382.562, 52829.740 24/03/13,08:15:39,16,08,1, 11.8,1,1, 2.044, 10450.233, 382.547, 52829.749 24/03/13,08:15:39,17,08,1, 11.8,1,1, 2.044, 10450.224, 382.547, 52829.706 24/03/13,08:15:39,18,08,1, 11.8,1,1, 2.044, 10450.226, 382.532, 52829.669 24/03/13,08:15:39,19,08,1, 11.8,1,1, 2.044, 10450.243, 382.544, 52829.738 24/03/13,08:15:40,00,08,1, 11.9,1,1, 2.044, 10450.239, 382.544, 52829.738 24/03/13,08:15:40,01,08,1, 11.9,1,1, 2.044, 10450.218, 382.540, 52829.738 24/03/13,08:15:40,02,08,1, 11.9,1,1, 2.044, 10450.212, 382.516, 52829.701 24/03/13,08:15:40,03,08,1, 11.9,1,1, 2.044, 10450.239, 382.530, 52829.714 24/03/13,08:15:40,04,08,1, 11.9,1,1, 2.044, 10450.217, 382.515, 52829.723 24/03/13,08:15:40,05,08,1, 11.9,1,1, 2.044, 10450.204, 382.514, 52829.722 24/03/13,08:15:40,06,08,1, 11.9,1,1, 2.044, 10450.217, 382.504, 52829.767 24/03/13,08:15:40,07,08,1, 11.9,1,1, 2.044, 10450.219, 382.520, 52829.707 24/03/13,08:15:40,08,08,1, 11.9,1,1, 2.044, 10450.219, 382.517, 52829.736 24/03/13,08:15:40,09,08,1, 11.9,1,1, 2.044, 10450.217, 382.499, 52829.673 24/03/13,08:15:40,10,08,1, 11.9,1,1, 2.044, 10450.222, 382.483, 52829.690 24/03/13,08:15:40,11,08,1, 11.9,1,1, 2.044, 10450.192, 382.490, 52829.687 24/03/13,08:15:40,12,08,1, 11.9,1,1, 2.044, 10450.202, 382.474, 52829.781 24/03/13,08:15:40,13,08,1, 11.9,1,1, 2.044, 10450.203, 382.495, 52829.755 24/03/13,08:15:40,14,08,1, 11.9,1,1, 2.044, 10450.195, 382.495, 52829.686 24/03/13,08:15:40,15,08,1, 11.9,1,1, 2.044, 10450.192, 382.476, 52829.693 24/03/13,08:15:40,16,08,1, 11.9,1,1, 2.044, 10450.202, 382.479, 52829.681 24/03/13,08:15:40,17,08,1, 11.9,1,1, 2.044, 10450.201, 382.442, 52829.758 24/03/13,08:15:40,18,08,1, 11.9,1,1, 2.044, 10450.199, 382.456, 52829.713 24/03/13,08:15:40,19,08,1, 11.9,1,1, 2.044, 10450.209, 382.442, 52829.742 24/03/13,08:15:41,00,08,1, 11.9,1,1, 2.050, 10450.206, 382.442, 52829.742 24/03/13,08:15:41,01,08,1, 11.9,1,1, 2.050, 10450.195, 382.426, 52829.656 24/03/13,08:15:41,02,08,1, 11.9,1,1, 2.050, 10450.197, 382.440, 52829.676 24/03/13,08:15:41,03,08,1, 11.9,1,1, 2.050, 10450.173, 382.438, 52829.656 24/03/13,08:15:41,04,08,1, 11.9,1,1, 2.050, 10450.184, 382.433, 52829.691 24/03/13,08:15:41,05,08,1, 11.9,1,1, 2.050, 10450.195, 382.417, 52829.668 24/03/13,08:15:41,06,08,1, 11.9,1,1, 2.050, 10450.188, 382.437, 52829.686 24/03/13,08:15:41,07,08,1, 11.9,1,1, 2.050, 10450.174, 382.412, 52829.634 24/03/13,08:15:41,08,08,1, 11.9,1,1, 2.050, 10450.206, 382.406, 52829.671 24/03/13,08:15:41,09,08,1, 11.9,1,1, 2.050, 10450.178, 382.416, 52829.628 24/03/13,08:15:41,10,08,1, 11.9,1,1, 2.050, 10450.162, 382.413, 52829.677 24/03/13,08:15:41,11,08,1, 11.9,1,1, 2.050, 10450.173, 382.412, 52829.727 24/03/13,08:15:41,12,08,1, 11.9,1,1, 2.050, 10450.164, 382.380, 52829.728 24/03/13,08:15:41,13,08,1, 11.9,1,1, 2.050, 10450.158, 382.388, 52829.681 24/03/13,08:15:41,14,08,1, 11.9,1,1, 2.050, 10450.186, 382.362, 52829.686 24/03/13,08:15:41,15,08,1, 11.9,1,1, 2.050, 10450.167, 382.336, 52829.586 24/03/13,08:15:41,16,08,1, 11.9,1,1, 2.050, 10450.194, 382.374, 52829.593 24/03/13,08:15:41,17,08,1, 11.9,1,1, 2.050, 10450.165, 382.365, 52829.641 24/03/13,08:15:41,18,08,1, 11.9,1,1, 2.050, 10450.179, 382.377, 52829.651 24/03/13,08:15:41,19,08,1, 11.9,1,1, 2.050, 10450.162, 382.377, 52829.645 24/03/13,08:15:42,00,09,1, 11.9,1,1, 2.048, 10450.156, 382.377, 52829.645 24/03/13,08:15:42,01,09,1, 11.9,1,1, 2.048, 10450.166, 382.342, 52829.582 24/03/13,08:15:42,02,09,1, 11.9,1,1, 2.048, 10450.163, 382.361, 52829.643 24/03/13,08:15:42,03,09,1, 11.9,1,1, 2.048, 10450.147, 382.354, 52829.636 24/03/13,08:15:42,04,09,1, 11.9,1,1, 2.048, 10450.179, 382.346, 52829.614 24/03/13,08:15:42,05,09,1, 11.9,1,1, 2.048, 10450.147, 382.315, 52829.597 24/03/13,08:15:42,06,09,1, 11.9,1,1, 2.048, 10450.131, 382.336, 52829.617 24/03/13,08:15:42,07,09,1, 11.9,1,1, 2.048, 10450.148, 382.338, 52829.533 24/03/13,08:15:42,08,09,1, 11.9,1,1, 2.048, 10450.147, 382.308, 52829.536 24/03/13,08:15:42,09,09,1, 11.9,1,1, 2.048, 10450.150, 382.323, 52829.586 24/03/13,08:15:42,10,09,1, 11.9,1,1, 2.048, 10450.127, 382.320, 52829.543 24/03/13,08:15:42,11,09,1, 11.9,1,1, 2.048, 10450.099, 382.327, 52829.644 24/03/13,08:15:42,12,09,1, 11.9,1,1, 2.048, 10450.124, 382.309, 52829.553 24/03/13,08:15:42,13,09,1, 11.9,1,1, 2.048, 10450.112, 382.339, 52829.578 24/03/13,08:15:42,14,09,1, 11.9,1,1, 2.048, 10450.106, 382.309, 52829.508 24/03/13,08:15:42,15,09,1, 11.9,1,1, 2.048, 10450.112, 382.324, 52829.582 24/03/13,08:15:42,16,09,1, 11.9,1,1, 2.048, 10450.105, 382.304, 52829.575 24/03/13,08:15:42,17,09,1, 11.9,1,1, 2.048, 10450.106, 382.285, 52829.594 24/03/13,08:15:42,18,09,1, 11.9,1,1, 2.048, 10450.112, 382.281, 52829.562 24/03/13,08:15:42,19,09,1, 11.9,1,1, 2.048, 10450.125, 382.269, 52829.531 24/03/13,08:15:43,00,08,1, 11.9,1,1, 2.044, 10450.122, 382.269, 52829.531 24/03/13,08:15:43,01,08,1, 11.9,1,1, 2.044, 10450.086, 382.278, 52829.547 24/03/13,08:15:43,02,08,1, 11.9,1,1, 2.044, 10450.097, 382.269, 52829.518 24/03/13,08:15:43,03,08,1, 11.9,1,1, 2.044, 10450.061, 382.264, 52829.531 24/03/13,08:15:43,04,08,1, 11.9,1,1, 2.044, 10450.065, 382.253, 52829.556 24/03/13,08:15:43,05,08,1, 11.9,1,1, 2.044, 10450.089, 382.277, 52829.506 24/03/13,08:15:43,06,08,1, 11.9,1,1, 2.044, 10450.075, 382.262, 52829.558 24/03/13,08:15:43,07,08,1, 11.9,1,1, 2.044, 10450.060, 382.243, 52829.571 24/03/13,08:15:43,08,08,1, 11.9,1,1, 2.044, 10450.036, 382.236, 52829.565 24/03/13,08:15:43,09,08,1, 11.9,1,1, 2.044, 10450.071, 382.241, 52829.555 24/03/13,08:15:43,10,08,1, 11.9,1,1, 2.044, 10450.055, 382.207, 52829.545 24/03/13,08:15:43,11,08,1, 11.9,1,1, 2.044, 10450.066, 382.220, 52829.545 24/03/13,08:15:43,12,08,1, 11.9,1,1, 2.044, 10450.053, 382.225, 52829.532 24/03/13,08:15:43,13,08,1, 11.9,1,1, 2.044, 10450.042, 382.211, 52829.541 24/03/13,08:15:43,14,08,1, 11.9,1,1, 2.044, 10450.041, 382.209, 52829.528 24/03/13,08:15:43,15,08,1, 11.9,1,1, 2.044, 10450.054, 382.206, 52829.561 24/03/13,08:15:43,16,08,1, 11.9,1,1, 2.044, 10450.031, 382.218, 52829.514 24/03/13,08:15:43,17,08,1, 11.9,1,1, 2.044, 10450.015, 382.207, 52829.494 24/03/13,08:15:43,18,08,1, 11.9,1,1, 2.044, 10450.030, 382.204, 52829.532 24/03/13,08:15:43,19,08,1, 11.9,1,1, 2.044, 10450.011, 382.204, 52829.516 24/03/13,08:15:44,00,08,1, 11.9,1,1, 2.048, 10450.006, 382.204, 52829.516 24/03/13,08:15:44,01,08,1, 11.9,1,1, 2.048, 10450.035, 382.173, 52829.457 24/03/13,08:15:44,02,08,1, 11.9,1,1, 2.048, 10450.015, 382.161, 52829.530 24/03/13,08:15:44,03,08,1, 11.9,1,1, 2.048, 10450.012, 382.178, 52829.465 24/03/13,08:15:44,04,08,1, 11.9,1,1, 2.048, 10450.022, 382.162, 52829.472 24/03/13,08:15:44,05,08,1, 11.9,1,1, 2.048, 10449.989, 382.156, 52829.455 24/03/13,08:15:44,06,08,1, 11.9,1,1, 2.048, 10449.987, 382.192, 52829.526 24/03/13,08:15:44,07,08,1, 11.9,1,1, 2.048, 10449.998, 382.162, 52829.446 24/03/13,08:15:44,08,08,1, 11.9,1,1, 2.048, 10449.973, 382.157, 52829.473 24/03/13,08:15:44,09,08,1, 11.9,1,1, 2.048, 10449.982, 382.162, 52829.456 24/03/13,08:15:44,10,08,1, 11.9,1,1, 2.048, 10449.984, 382.164, 52829.472 24/03/13,08:15:44,11,08,1, 11.9,1,1, 2.048, 10449.955, 382.106, 52829.428 24/03/13,08:15:44,12,08,1, 11.9,1,1, 2.048, 10449.950, 382.131, 52829.455 24/03/13,08:15:44,13,08,1, 11.9,1,1, 2.048, 10449.958, 382.121, 52829.456 24/03/13,08:15:44,14,08,1, 11.9,1,1, 2.048, 10449.969, 382.114, 52829.496 24/03/13,08:15:44,15,08,1, 11.9,1,1, 2.048, 10449.953, 382.128, 52829.500 24/03/13,08:15:44,16,08,1, 11.9,1,1, 2.048, 10449.967, 382.113, 52829.482 24/03/13,08:15:44,17,08,1, 11.9,1,1, 2.048, 10449.925, 382.119, 52829.449 24/03/13,08:15:44,18,08,1, 11.9,1,1, 2.048, 10449.933, 382.129, 52829.426 24/03/13,08:15:44,19,08,1, 11.9,1,1, 2.048, 10449.927, 382.114, 52829.446 24/03/13,08:15:45,00,08,1, 11.9,1,1, 2.048, 10449.922, 382.114, 52829.446 24/03/13,08:15:45,01,08,1, 11.9,1,1, 2.048, 10449.926, 382.093, 52829.432 24/03/13,08:15:45,02,08,1, 11.9,1,1, 2.048, 10449.924, 382.092, 52829.417 24/03/13,08:15:45,03,08,1, 11.9,1,1, 2.048, 10449.908, 382.072, 52829.451 24/03/13,08:15:45,04,08,1, 11.9,1,1, 2.048, 10449.907, 382.068, 52829.375 24/03/13,08:15:45,05,08,1, 11.9,1,1, 2.048, 10449.907, 382.058, 52829.429 24/03/13,08:15:45,06,08,1, 11.9,1,1, 2.048, 10449.895, 382.068, 52829.455 24/03/13,08:15:45,07,08,1, 11.9,1,1, 2.048, 10449.874, 382.069, 52829.437 24/03/13,08:15:45,08,08,1, 11.9,1,1, 2.048, 10449.893, 382.052, 52829.436 24/03/13,08:15:45,09,08,1, 11.9,1,1, 2.048, 10449.890, 382.032, 52829.401 24/03/13,08:15:45,10,08,1, 11.9,1,1, 2.048, 10449.878, 382.059, 52829.437 24/03/13,08:15:45,11,08,1, 11.9,1,1, 2.048, 10449.881, 382.055, 52829.449 24/03/13,08:15:45,12,08,1, 11.9,1,1, 2.048, 10449.885, 382.055, 52829.372 24/03/13,08:15:45,13,08,1, 11.9,1,1, 2.048, 10449.875, 382.043, 52829.352 24/03/13,08:15:45,14,08,1, 11.9,1,1, 2.048, 10449.871, 382.018, 52829.406 24/03/13,08:15:45,15,08,1, 11.9,1,1, 2.048, 10449.871, 382.028, 52829.406 24/03/13,08:15:45,16,08,1, 11.9,1,1, 2.048, 10449.883, 382.014, 52829.348 24/03/13,08:15:45,17,08,1, 11.9,1,1, 2.048, 10449.852, 382.037, 52829.391 24/03/13,08:15:45,18,08,1, 11.9,1,1, 2.048, 10449.884, 382.004, 52829.348 24/03/13,08:15:45,19,08,1, 11.9,1,1, 2.048, 10449.838, 382.039, 52829.393 24/03/13,08:15:46,00,08,1, 11.9,1,1, 2.045, 10449.830, 382.039, 52829.393 24/03/13,08:15:46,01,08,1, 11.9,1,1, 2.045, 10449.861, 382.023, 52829.376 24/03/13,08:15:46,02,08,1, 11.9,1,1, 2.045, 10449.856, 382.014, 52829.331 24/03/13,08:15:46,03,08,1, 11.9,1,1, 2.045, 10449.853, 382.028, 52829.426 24/03/13,08:15:46,04,08,1, 11.9,1,1, 2.045, 10449.834, 382.005, 52829.433 24/03/13,08:15:46,05,08,1, 11.9,1,1, 2.045, 10449.808, 382.015, 52829.373 24/03/13,08:15:46,06,08,1, 11.9,1,1, 2.045, 10449.811, 382.005, 52829.333 24/03/13,08:15:46,07,08,1, 11.9,1,1, 2.045, 10449.828, 382.011, 52829.354 24/03/13,08:15:46,08,08,1, 11.9,1,1, 2.045, 10449.858, 381.998, 52829.376 24/03/13,08:15:46,09,08,1, 11.9,1,1, 2.045, 10449.846, 381.989, 52829.374 24/03/13,08:15:46,10,08,1, 11.9,1,1, 2.045, 10449.821, 381.977, 52829.303 24/03/13,08:15:46,11,08,1, 11.9,1,1, 2.045, 10449.824, 381.987, 52829.369 24/03/13,08:15:46,12,08,1, 11.9,1,1, 2.045, 10449.828, 381.965, 52829.313 24/03/13,08:15:46,13,08,1, 11.9,1,1, 2.045, 10449.830, 381.979, 52829.270 24/03/13,08:15:46,14,08,1, 11.9,1,1, 2.045, 10449.827, 381.967, 52829.262 24/03/13,08:15:46,15,08,1, 11.9,1,1, 2.045, 10449.827, 381.968, 52829.378 24/03/13,08:15:46,16,08,1, 11.9,1,1, 2.045, 10449.831, 381.975, 52829.296 24/03/13,08:15:46,17,08,1, 11.9,1,1, 2.045, 10449.808, 381.947, 52829.183 24/03/13,08:15:46,18,08,1, 11.9,1,1, 2.045, 10449.843, 381.956, 52829.307 24/03/13,08:15:46,19,08,1, 11.9,1,1, 2.045, 10449.843, 381.954, 52829.233 24/03/13,08:15:47,00,08,1, 11.9,1,1, 2.044, 10449.839, 381.954, 52829.233 24/03/13,08:15:47,01,08,1, 11.9,1,1, 2.044, 10449.849, 381.943, 52829.272 24/03/13,08:15:47,02,08,1, 11.9,1,1, 2.044, 10449.835, 381.935, 52829.293 24/03/13,08:15:47,03,08,1, 11.9,1,1, 2.044, 10449.815, 381.935, 52829.335 24/03/13,08:15:47,04,08,1, 11.9,1,1, 2.044, 10449.821, 381.936, 52829.243 24/03/13,08:15:47,05,08,1, 11.9,1,1, 2.044, 10449.819, 381.931, 52829.326 24/03/13,08:15:47,06,08,1, 11.9,1,1, 2.044, 10449.826, 381.936, 52829.240 24/03/13,08:15:47,07,08,1, 11.9,1,1, 2.044, 10449.826, 381.933, 52829.239 24/03/13,08:15:47,08,08,1, 11.9,1,1, 2.044, 10449.838, 381.941, 52829.278 24/03/13,08:15:47,09,08,1, 11.9,1,1, 2.044, 10449.853, 381.914, 52829.145 24/03/13,08:15:47,10,08,1, 11.9,1,1, 2.044, 10449.833, 381.921, 52829.300 24/03/13,08:15:47,11,08,1, 11.9,1,1, 2.044, 10449.823, 381.930, 52829.283 24/03/13,08:15:47,12,08,1, 11.9,1,1, 2.044, 10449.839, 381.902, 52829.282 24/03/13,08:15:47,13,08,1, 11.9,1,1, 2.044, 10449.842, 381.900, 52829.285 24/03/13,08:15:47,14,08,1, 11.9,1,1, 2.044, 10449.840, 381.904, 52829.232 24/03/13,08:15:47,15,08,1, 11.9,1,1, 2.044, 10449.823, 381.887, 52829.396 24/03/13,08:15:47,16,08,1, 11.9,1,1, 2.044, 10449.853, 381.876, 52829.159 24/03/13,08:15:47,17,08,1, 11.9,1,1, 2.044, 10449.867, 381.870, 52829.192 24/03/13,08:15:47,18,08,1, 11.9,1,1, 2.044, 10449.839, 381.870, 52829.220 24/03/13,08:15:47,19,08,1, 11.9,1,1, 2.044, 10449.854, 381.845, 52829.132 24/03/13,08:15:48,00,08,1, 12.0,1,1, 2.047, 10449.847, 381.845, 52829.132 24/03/13,08:15:48,01,08,1, 12.0,1,1, 2.047, 10449.863, 381.871, 52829.215 24/03/13,08:15:48,02,08,1, 12.0,1,1, 2.047, 10449.866, 381.853, 52829.235 24/03/13,08:15:48,03,08,1, 12.0,1,1, 2.047, 10449.857, 381.862, 52829.209 24/03/13,08:15:48,04,08,1, 12.0,1,1, 2.047, 10449.869, 381.864, 52829.203 24/03/13,08:15:48,05,08,1, 12.0,1,1, 2.047, 10449.851, 381.861, 52829.218 24/03/13,08:15:48,06,08,1, 12.0,1,1, 2.047, 10449.890, 381.883, 52829.181 24/03/13,08:15:48,07,08,1, 12.0,1,1, 2.047, 10449.909, 381.839, 52829.136 24/03/13,08:15:48,08,08,1, 12.0,1,1, 2.047, 10449.871, 381.849, 52829.189 24/03/13,08:15:48,09,08,1, 12.0,1,1, 2.047, 10449.880, 381.844, 52829.183 24/03/13,08:15:48,10,08,1, 12.0,1,1, 2.047, 10449.899, 381.838, 52829.143 24/03/13,08:15:48,11,08,1, 12.0,1,1, 2.047, 10449.864, 381.812, 52829.179 24/03/13,08:15:48,12,08,1, 12.0,1,1, 2.047, 10449.880, 381.818, 52829.127 24/03/13,08:15:48,13,08,1, 12.0,1,1, 2.047, 10449.874, 381.816, 52829.160 24/03/13,08:15:48,14,08,1, 12.0,1,1, 2.047, 10449.885, 381.830, 52829.144 24/03/13,08:15:48,15,08,1, 12.0,1,1, 2.047, 10449.895, 381.817, 52829.155 24/03/13,08:15:48,16,08,1, 12.0,1,1, 2.047, 10449.894, 381.807, 52829.099 24/03/13,08:15:48,17,08,1, 12.0,1,1, 2.047, 10449.904, 381.798, 52829.082 24/03/13,08:15:48,18,08,1, 12.0,1,1, 2.047, 10449.905, 381.800, 52829.091 24/03/13,08:15:48,19,08,1, 12.0,1,1, 2.047, 10449.894, 381.802, 52829.108 24/03/13,08:15:49,00,08,1, 11.9,1,1, 2.047, 10449.889, 381.802, 52829.108 24/03/13,08:15:49,01,08,1, 11.9,1,1, 2.047, 10449.904, 381.813, 52829.119 24/03/13,08:15:49,02,08,1, 11.9,1,1, 2.047, 10449.917, 381.770, 52829.103 24/03/13,08:15:49,03,08,1, 11.9,1,1, 2.047, 10449.904, 381.777, 52829.116 24/03/13,08:15:49,04,08,1, 11.9,1,1, 2.047, 10449.941, 381.782, 52829.099 24/03/13,08:15:49,05,08,1, 11.9,1,1, 2.047, 10449.930, 381.787, 52829.112 24/03/13,08:15:49,06,08,1, 11.9,1,1, 2.047, 10449.905, 381.771, 52829.247 24/03/13,08:15:49,07,08,1, 11.9,1,1, 2.047, 10449.877, 381.770, 52829.073 24/03/13,08:15:49,08,08,1, 11.9,1,1, 2.047, 10449.914, 381.753, 52829.074 24/03/13,08:15:49,09,08,1, 11.9,1,1, 2.047, 10449.928, 381.746, 52829.027 24/03/13,08:15:49,10,08,1, 11.9,1,1, 2.047, 10449.931, 381.754, 52829.105 24/03/13,08:15:49,11,08,1, 11.9,1,1, 2.047, 10449.918, 381.741, 52829.080 24/03/13,08:15:49,12,08,1, 11.9,1,1, 2.047, 10449.928, 381.706, 52829.038 24/03/13,08:15:49,13,08,1, 11.9,1,1, 2.047, 10449.948, 381.730, 52829.106 24/03/13,08:15:49,14,08,1, 11.9,1,1, 2.047, 10449.957, 381.721, 52829.070 24/03/13,08:15:49,15,08,1, 11.9,1,1, 2.047, 10449.946, 381.750, 52829.080 24/03/13,08:15:49,16,08,1, 11.9,1,1, 2.047, 10449.964, 381.713, 52829.010 24/03/13,08:15:49,17,08,1, 11.9,1,1, 2.047, 10449.902, 381.715, 52829.063 24/03/13,08:15:49,18,08,1, 11.9,1,1, 2.047, 10449.967, 381.708, 52829.063 24/03/13,08:15:49,19,08,1, 11.9,1,1, 2.047, 10449.960, 381.707, 52829.055 24/03/13,08:15:50,00,08,1, 11.9,1,1, 2.048, 10449.955, 381.707, 52829.055 24/03/13,08:15:50,01,08,1, 11.9,1,1, 2.048, 10449.948, 381.705, 52828.954 24/03/13,08:15:50,02,08,1, 11.9,1,1, 2.048, 10449.920, 381.700, 52829.035 24/03/13,08:15:50,03,08,1, 11.9,1,1, 2.048, 10449.950, 381.671, 52828.989 24/03/13,08:15:50,04,08,1, 11.9,1,1, 2.048, 10449.941, 381.682, 52829.030 24/03/13,08:15:50,05,08,1, 11.9,1,1, 2.048, 10449.958, 381.667, 52829.009 24/03/13,08:15:50,06,08,1, 11.9,1,1, 2.048, 10449.956, 381.673, 52828.981 24/03/13,08:15:50,07,08,1, 11.9,1,1, 2.048, 10449.938, 381.671, 52829.045 24/03/13,08:15:50,08,08,1, 11.9,1,1, 2.048, 10449.963, 381.665, 52829.014 24/03/13,08:15:50,09,08,1, 11.9,1,1, 2.048, 10449.961, 381.664, 52829.005 24/03/13,08:15:50,10,08,1, 11.9,1,1, 2.048, 10449.955, 381.659, 52829.048 24/03/13,08:15:50,11,08,1, 11.9,1,1, 2.048, 10449.956, 381.645, 52829.008 24/03/13,08:15:50,12,08,1, 11.9,1,1, 2.048, 10449.972, 381.643, 52829.016 24/03/13,08:15:50,13,08,1, 11.9,1,1, 2.048, 10449.952, 381.641, 52828.983 24/03/13,08:15:50,14,08,1, 11.9,1,1, 2.048, 10449.973, 381.649, 52828.936 24/03/13,08:15:50,15,08,1, 11.9,1,1, 2.048, 10449.977, 381.638, 52828.995 24/03/13,08:15:50,16,08,1, 11.9,1,1, 2.048, 10449.974, 381.651, 52829.043 24/03/13,08:15:50,17,08,1, 11.9,1,1, 2.048, 10449.958, 381.630, 52828.989 24/03/13,08:15:50,18,08,1, 11.9,1,1, 2.048, 10449.997, 381.633, 52828.919 24/03/13,08:15:50,19,08,1, 11.9,1,1, 2.048, 10449.980, 381.609, 52828.919 24/03/13,08:15:51,00,08,1, 11.9,1,1, 2.049, 10449.972, 381.609, 52828.919 24/03/13,08:15:51,01,08,1, 11.9,1,1, 2.049, 10450.002, 381.633, 52829.028 24/03/13,08:15:51,02,08,1, 11.9,1,1, 2.049, 10450.001, 381.608, 52828.961 24/03/13,08:15:51,03,08,1, 11.9,1,1, 2.049, 10449.981, 381.608, 52829.002 24/03/13,08:15:51,04,08,1, 11.9,1,1, 2.049, 10449.993, 381.613, 52828.987 24/03/13,08:15:51,05,08,1, 11.9,1,1, 2.049, 10450.006, 381.603, 52828.927 24/03/13,08:15:51,06,08,1, 11.9,1,1, 2.049, 10449.992, 381.595, 52828.931 24/03/13,08:15:51,07,08,1, 11.9,1,1, 2.049, 10450.001, 381.608, 52828.945 24/03/13,08:15:51,08,08,1, 11.9,1,1, 2.049, 10450.001, 381.581, 52828.884 24/03/13,08:15:51,09,08,1, 11.9,1,1, 2.049, 10449.980, 381.588, 52828.959 24/03/13,08:15:51,10,08,1, 11.9,1,1, 2.049, 10450.001, 381.571, 52828.871 24/03/13,08:15:51,11,08,1, 11.9,1,1, 2.049, 10449.978, 381.585, 52828.887 24/03/13,08:15:51,12,08,1, 11.9,1,1, 2.049, 10449.977, 381.564, 52828.891 24/03/13,08:15:51,13,08,1, 11.9,1,1, 2.049, 10449.980, 381.577, 52828.932 24/03/13,08:15:51,14,08,1, 11.9,1,1, 2.049, 10449.969, 381.592, 52828.950 24/03/13,08:15:51,15,08,1, 11.9,1,1, 2.049, 10449.977, 381.599, 52829.001 24/03/13,08:15:51,16,08,1, 11.9,1,1, 2.049, 10449.990, 381.563, 52828.966 24/03/13,08:15:51,17,08,1, 11.9,1,1, 2.049, 10449.996, 381.536, 52828.951 24/03/13,08:15:51,18,08,1, 11.9,1,1, 2.049, 10449.990, 381.518, 52828.969 24/03/13,08:15:51,19,08,1, 11.9,1,1, 2.049, 10449.993, 381.557, 52828.964 24/03/13,08:15:52,00,08,1, 11.8,1,1, 2.047, 10449.989, 381.557, 52828.964 24/03/13,08:15:52,01,08,1, 11.8,1,1, 2.047, 10449.992, 381.524, 52828.935 24/03/13,08:15:52,02,08,1, 11.8,1,1, 2.047, 10449.995, 381.519, 52828.910 24/03/13,08:15:52,03,08,1, 11.8,1,1, 2.047, 10450.007, 381.523, 52828.881 24/03/13,08:15:52,04,08,1, 11.8,1,1, 2.047, 10450.029, 381.524, 52828.826 24/03/13,08:15:52,05,08,1, 11.8,1,1, 2.047, 10450.030, 381.511, 52828.880 24/03/13,08:15:52,06,08,1, 11.8,1,1, 2.047, 10450.022, 381.492, 52828.838 24/03/13,08:15:52,07,08,1, 11.8,1,1, 2.047, 10450.032, 381.510, 52828.854 24/03/13,08:15:52,08,08,1, 11.8,1,1, 2.047, 10450.020, 381.502, 52828.860 24/03/13,08:15:52,09,08,1, 11.8,1,1, 2.047, 10450.023, 381.501, 52828.836 24/03/13,08:15:52,10,08,1, 11.8,1,1, 2.047, 10450.034, 381.468, 52828.872 24/03/13,08:15:52,11,08,1, 11.8,1,1, 2.047, 10450.011, 381.447, 52828.799 24/03/13,08:15:52,12,08,1, 11.8,1,1, 2.047, 10450.045, 381.480, 52828.872 24/03/13,08:15:52,13,08,1, 11.8,1,1, 2.047, 10450.043, 381.462, 52828.831 24/03/13,08:15:52,14,08,1, 11.8,1,1, 2.047, 10450.042, 381.464, 52828.822 24/03/13,08:15:52,15,08,1, 11.8,1,1, 2.047, 10450.041, 381.465, 52828.857 24/03/13,08:15:52,16,08,1, 11.8,1,1, 2.047, 10450.055, 381.452, 52828.897 24/03/13,08:15:52,17,08,1, 11.8,1,1, 2.047, 10450.035, 381.471, 52828.821 24/03/13,08:15:52,18,08,1, 11.8,1,1, 2.047, 10450.070, 381.444, 52828.833 24/03/13,08:15:52,19,08,1, 11.8,1,1, 2.047, 10450.063, 381.432, 52828.809 24/03/13,08:15:53,00,08,1, 11.9,1,1, 2.045, 10450.056, 381.432, 52828.809 24/03/13,08:15:53,01,08,1, 11.9,1,1, 2.045, 10450.070, 381.420, 52828.793 24/03/13,08:15:53,02,08,1, 11.9,1,1, 2.045, 10450.068, 381.432, 52828.817 24/03/13,08:15:53,03,08,1, 11.9,1,1, 2.045, 10450.064, 381.426, 52828.795 24/03/13,08:15:53,04,08,1, 11.9,1,1, 2.045, 10450.071, 381.424, 52828.821 24/03/13,08:15:53,05,08,1, 11.9,1,1, 2.045, 10450.058, 381.409, 52828.816 24/03/13,08:15:53,06,08,1, 11.9,1,1, 2.045, 10450.053, 381.396, 52828.799 24/03/13,08:15:53,07,08,1, 11.9,1,1, 2.045, 10450.064, 381.398, 52828.824 24/03/13,08:15:53,08,08,1, 11.9,1,1, 2.045, 10450.071, 381.418, 52828.801 24/03/13,08:15:53,09,08,1, 11.9,1,1, 2.045, 10450.061, 381.385, 52828.751 24/03/13,08:15:53,10,08,1, 11.9,1,1, 2.045, 10450.081, 381.420, 52828.854 24/03/13,08:15:53,11,08,1, 11.9,1,1, 2.045, 10450.070, 381.393, 52828.766 24/03/13,08:15:53,12,08,1, 11.9,1,1, 2.045, 10450.046, 381.410, 52828.775 24/03/13,08:15:53,13,08,1, 11.9,1,1, 2.045, 10450.075, 381.372, 52828.821 24/03/13,08:15:53,14,08,1, 11.9,1,1, 2.045, 10450.089, 381.382, 52828.775 24/03/13,08:15:53,15,08,1, 11.9,1,1, 2.045, 10450.075, 381.368, 52828.775 24/03/13,08:15:53,16,08,1, 11.9,1,1, 2.045, 10450.090, 381.365, 52828.767 24/03/13,08:15:53,17,08,1, 11.9,1,1, 2.045, 10450.073, 381.373, 52828.772 24/03/13,08:15:53,18,08,1, 11.9,1,1, 2.045, 10450.082, 381.346, 52828.710 24/03/13,08:15:53,19,08,1, 11.9,1,1, 2.045, 10450.094, 381.342, 52828.717 24/03/13,08:15:54,00,08,1, 11.9,1,1, 2.053, 10450.089, 381.342, 52828.717 24/03/13,08:15:54,01,08,1, 11.9,1,1, 2.053, 10450.096, 381.361, 52828.722 24/03/13,08:15:54,02,08,1, 11.9,1,1, 2.053, 10450.095, 381.338, 52828.699 24/03/13,08:15:54,03,08,1, 11.9,1,1, 2.053, 10450.107, 381.332, 52828.711 24/03/13,08:15:54,04,08,1, 11.9,1,1, 2.053, 10450.097, 381.347, 52828.669 24/03/13,08:15:54,05,08,1, 11.9,1,1, 2.053, 10450.092, 381.348, 52828.670 24/03/13,08:15:54,06,08,1, 11.9,1,1, 2.053, 10450.120, 381.353, 52828.688 24/03/13,08:15:54,07,08,1, 11.9,1,1, 2.053, 10450.126, 381.329, 52828.747 24/03/13,08:15:54,08,08,1, 11.9,1,1, 2.053, 10450.101, 381.333, 52828.722 24/03/13,08:15:54,09,08,1, 11.9,1,1, 2.053, 10450.124, 381.346, 52828.650 24/03/13,08:15:54,10,08,1, 11.9,1,1, 2.053, 10450.128, 381.339, 52828.640 24/03/13,08:15:54,11,08,1, 11.9,1,1, 2.053, 10450.142, 381.337, 52828.802 24/03/13,08:15:54,12,08,1, 11.9,1,1, 2.053, 10450.143, 381.301, 52828.658 24/03/13,08:15:54,13,08,1, 11.9,1,1, 2.053, 10450.160, 381.317, 52828.658 24/03/13,08:15:54,14,08,1, 11.9,1,1, 2.053, 10450.155, 381.289, 52828.618 24/03/13,08:15:54,15,08,1, 11.9,1,1, 2.053, 10450.162, 381.300, 52828.573 24/03/13,08:15:54,16,08,1, 11.9,1,1, 2.053, 10450.188, 381.300, 52828.599 24/03/13,08:15:54,17,08,1, 11.9,1,1, 2.053, 10450.171, 381.300, 52828.663 24/03/13,08:15:54,18,08,1, 11.9,1,1, 2.053, 10450.186, 381.265, 52828.645 24/03/13,08:15:54,19,08,1, 11.9,1,1, 2.053, 10450.175, 381.282, 52828.708 24/03/13,08:15:55,00,08,1, 11.9,1,1, 2.047, 10450.172, 381.282, 52828.708 24/03/13,08:15:55,01,08,1, 11.9,1,1, 2.047, 10450.195, 381.279, 52828.644 24/03/13,08:15:55,02,08,1, 11.9,1,1, 2.047, 10450.262, 381.229, 52828.465 24/03/13,08:15:55,03,08,1, 11.9,1,1, 2.047, 10450.168, 381.281, 52828.506 24/03/13,08:15:55,04,08,1, 11.9,1,1, 2.047, 10450.189, 381.272, 52828.680 24/03/13,08:15:55,05,08,1, 11.9,1,1, 2.047, 10450.216, 381.255, 52828.602 24/03/13,08:15:55,06,08,1, 11.9,1,1, 2.047, 10450.193, 381.230, 52828.419 24/03/13,08:15:55,07,08,1, 11.9,1,1, 2.047, 10450.210, 381.265, 52828.683 24/03/13,08:15:55,08,08,1, 11.9,1,1, 2.047, 10450.234, 381.219, 52828.638 24/03/13,08:15:55,09,08,1, 11.9,1,1, 2.047, 10450.223, 381.222, 52828.594 24/03/13,08:15:55,10,08,1, 11.9,1,1, 2.047, 10450.187, 381.248, 52828.647 24/03/13,08:15:55,11,08,1, 11.9,1,1, 2.047, 10450.224, 381.228, 52828.632 24/03/13,08:15:55,12,08,1, 11.9,1,1, 2.047, 10450.244, 381.219, 52828.645 24/03/13,08:15:55,13,08,1, 11.9,1,1, 2.047, 10450.229, 381.229, 52828.599 24/03/13,08:15:55,14,08,1, 11.9,1,1, 2.047, 10450.252, 381.224, 52828.625 24/03/13,08:15:55,15,08,1, 11.9,1,1, 2.047, 10450.227, 381.234, 52828.615 24/03/13,08:15:55,16,08,1, 11.9,1,1, 2.047, 10450.251, 381.239, 52828.642 24/03/13,08:15:55,17,08,1, 11.9,1,1, 2.047, 10450.265, 381.189, 52828.613 24/03/13,08:15:55,18,08,1, 11.9,1,1, 2.047, 10450.248, 381.210, 52828.579 24/03/13,08:15:55,19,08,1, 11.9,1,1, 2.047, 10450.257, 381.203, 52828.581 24/03/13,08:15:56,00,08,1, 11.9,1,1, 2.045, 10450.256, 381.203, 52828.581 24/03/13,08:15:56,01,08,1, 11.9,1,1, 2.045, 10450.287, 381.189, 52828.582 24/03/13,08:15:56,02,08,1, 11.9,1,1, 2.045, 10450.262, 381.183, 52828.576 24/03/13,08:15:56,03,08,1, 11.9,1,1, 2.045, 10450.270, 381.184, 52828.592 24/03/13,08:15:56,04,08,1, 11.9,1,1, 2.045, 10450.275, 381.190, 52828.585 24/03/13,08:15:56,05,08,1, 11.9,1,1, 2.045, 10450.303, 381.175, 52828.522 24/03/13,08:15:56,06,08,1, 11.9,1,1, 2.045, 10450.306, 381.185, 52828.603 24/03/13,08:15:56,07,08,1, 11.9,1,1, 2.045, 10450.311, 381.156, 52828.565 24/03/13,08:15:56,08,08,1, 11.9,1,1, 2.045, 10450.310, 381.148, 52828.619 24/03/13,08:15:56,09,08,1, 11.9,1,1, 2.045, 10450.298, 381.147, 52828.515 24/03/13,08:15:56,10,08,1, 11.9,1,1, 2.045, 10450.288, 381.139, 52828.515 24/03/13,08:15:56,11,08,1, 11.9,1,1, 2.045, 10450.316, 381.131, 52828.535 24/03/13,08:15:56,12,08,1, 11.9,1,1, 2.045, 10450.304, 381.144, 52828.586 24/03/13,08:15:56,13,08,1, 11.9,1,1, 2.045, 10450.327, 381.097, 52828.503 24/03/13,08:15:56,14,08,1, 11.9,1,1, 2.045, 10450.314, 381.133, 52828.523 24/03/13,08:15:56,15,08,1, 11.9,1,1, 2.045, 10450.314, 381.128, 52828.515 24/03/13,08:15:56,16,08,1, 11.9,1,1, 2.045, 10450.311, 381.128, 52828.522 24/03/13,08:15:56,17,08,1, 11.9,1,1, 2.045, 10450.324, 381.108, 52828.475 24/03/13,08:15:56,18,08,1, 11.9,1,1, 2.045, 10450.344, 381.121, 52828.517 24/03/13,08:15:56,19,08,1, 11.9,1,1, 2.045, 10450.361, 381.099, 52828.539 24/03/13,08:15:57,00,09,1, 11.9,1,1, 2.044, 10450.356, 381.099, 52828.539 24/03/13,08:15:57,01,09,1, 11.9,1,1, 2.044, 10450.327, 381.104, 52828.551 24/03/13,08:15:57,02,09,1, 11.9,1,1, 2.044, 10450.341, 381.118, 52828.659 24/03/13,08:15:57,03,09,1, 11.9,1,1, 2.044, 10450.342, 381.122, 52828.653 24/03/13,08:15:57,04,09,1, 11.9,1,1, 2.044, 10450.349, 381.115, 52828.667 24/03/13,08:15:57,05,09,1, 11.9,1,1, 2.044, 10450.359, 381.102, 52828.616 24/03/13,08:15:57,06,09,1, 11.9,1,1, 2.044, 10450.334, 381.101, 52828.681 24/03/13,08:15:57,07,09,1, 11.9,1,1, 2.044, 10450.384, 381.088, 52828.678 24/03/13,08:15:57,08,09,1, 11.9,1,1, 2.044, 10450.357, 381.097, 52828.667 24/03/13,08:15:57,09,09,1, 11.9,1,1, 2.044, 10450.379, 381.101, 52828.620 24/03/13,08:15:57,10,09,1, 11.9,1,1, 2.044, 10450.355, 381.083, 52828.555 24/03/13,08:15:57,11,09,1, 11.9,1,1, 2.044, 10450.380, 381.097, 52828.615 24/03/13,08:15:57,12,09,1, 11.9,1,1, 2.044, 10450.359, 381.088, 52828.687 24/03/13,08:15:57,13,09,1, 11.9,1,1, 2.044, 10450.408, 381.077, 52828.636 24/03/13,08:15:57,14,09,1, 11.9,1,1, 2.044, 10450.422, 381.085, 52828.619 24/03/13,08:15:57,15,09,1, 11.9,1,1, 2.044, 10450.411, 381.083, 52828.603 24/03/13,08:15:57,16,09,1, 11.9,1,1, 2.044, 10450.390, 381.071, 52828.539 24/03/13,08:15:57,17,09,1, 11.9,1,1, 2.044, 10450.400, 381.065, 52828.548 24/03/13,08:15:57,18,09,1, 11.9,1,1, 2.044, 10450.389, 381.069, 52828.658 24/03/13,08:15:57,19,09,1, 11.9,1,1, 2.044, 10450.402, 381.065, 52828.641 24/03/13,08:15:58,00,08,1, 12.0,1,1, 2.047, 10450.398, 381.065, 52828.641 24/03/13,08:15:58,01,08,1, 12.0,1,1, 2.047, 10450.408, 381.028, 52828.503 24/03/13,08:15:58,02,08,1, 12.0,1,1, 2.047, 10450.364, 381.064, 52828.644 24/03/13,08:15:58,03,08,1, 12.0,1,1, 2.047, 10450.421, 381.071, 52828.569 24/03/13,08:15:58,04,08,1, 12.0,1,1, 2.047, 10450.418, 381.042, 52828.521 24/03/13,08:15:58,05,08,1, 12.0,1,1, 2.047, 10450.430, 381.077, 52828.570 24/03/13,08:15:58,06,08,1, 12.0,1,1, 2.047, 10450.440, 381.052, 52828.579 24/03/13,08:15:58,07,08,1, 12.0,1,1, 2.047, 10450.430, 381.030, 52828.554 24/03/13,08:15:58,08,08,1, 12.0,1,1, 2.047, 10450.442, 381.031, 52828.597 24/03/13,08:15:58,09,08,1, 12.0,1,1, 2.047, 10450.412, 381.036, 52828.545 24/03/13,08:15:58,10,08,1, 12.0,1,1, 2.047, 10450.442, 381.059, 52828.551 24/03/13,08:15:58,11,08,1, 12.0,1,1, 2.047, 10450.439, 381.004, 52828.557 24/03/13,08:15:58,12,08,1, 12.0,1,1, 2.047, 10450.460, 381.004, 52828.544 24/03/13,08:15:58,13,08,1, 12.0,1,1, 2.047, 10450.435, 381.015, 52828.596 24/03/13,08:15:58,14,08,1, 12.0,1,1, 2.047, 10450.431, 381.002, 52828.597 24/03/13,08:15:58,15,08,1, 12.0,1,1, 2.047, 10450.438, 381.007, 52828.549 24/03/13,08:15:58,16,08,1, 12.0,1,1, 2.047, 10450.459, 380.983, 52828.502 24/03/13,08:15:58,17,08,1, 12.0,1,1, 2.047, 10450.484, 381.004, 52828.488 24/03/13,08:15:58,18,08,1, 12.0,1,1, 2.047, 10450.460, 381.014, 52828.487 24/03/13,08:15:58,19,08,1, 12.0,1,1, 2.047, 10450.464, 380.977, 52828.500 24/03/13,08:15:59,00,08,1, 11.9,1,1, 2.047, 10450.456, 380.977, 52828.500 24/03/13,08:15:59,01,08,1, 11.9,1,1, 2.047, 10450.482, 380.988, 52828.510 24/03/13,08:15:59,02,08,1, 11.9,1,1, 2.047, 10450.456, 380.971, 52828.465 24/03/13,08:15:59,03,08,1, 11.9,1,1, 2.047, 10450.461, 380.990, 52828.522 24/03/13,08:15:59,04,08,1, 11.9,1,1, 2.047, 10450.461, 380.988, 52828.536 24/03/13,08:15:59,05,08,1, 11.9,1,1, 2.047, 10450.486, 380.943, 52828.518 24/03/13,08:15:59,06,08,1, 11.9,1,1, 2.047, 10450.473, 380.941, 52828.468 24/03/13,08:15:59,07,08,1, 11.9,1,1, 2.047, 10450.487, 380.991, 52828.462 24/03/13,08:15:59,08,08,1, 11.9,1,1, 2.047, 10450.503, 380.938, 52828.511 24/03/13,08:15:59,09,08,1, 11.9,1,1, 2.047, 10450.479, 380.952, 52828.492 24/03/13,08:15:59,10,08,1, 11.9,1,1, 2.047, 10450.493, 380.939, 52828.502 24/03/13,08:15:59,11,08,1, 11.9,1,1, 2.047, 10450.484, 380.936, 52828.498 24/03/13,08:15:59,12,08,1, 11.9,1,1, 2.047, 10450.505, 380.954, 52828.498 24/03/13,08:15:59,13,08,1, 11.9,1,1, 2.047, 10450.483, 380.944, 52828.426 24/03/13,08:15:59,14,08,1, 11.9,1,1, 2.047, 10450.524, 380.923, 52828.493 24/03/13,08:15:59,15,08,1, 11.9,1,1, 2.047, 10450.509, 380.914, 52828.425 24/03/13,08:15:59,16,08,1, 11.9,1,1, 2.047, 10450.540, 380.941, 52828.437 24/03/13,08:15:59,17,08,1, 11.9,1,1, 2.047, 10450.535, 380.912, 52828.465 24/03/13,08:15:59,18,08,1, 11.9,1,1, 2.047, 10450.533, 380.916, 52828.512 24/03/13,08:15:59,19,08,1, 11.9,1,1, 2.047, 10450.529, 380.914, 52828.447 24/03/13,08:16:00,00,08,1, 11.9,1,1, 2.045, 10450.523, 380.914, 52828.447 24/03/13,08:16:00,01,08,1, 11.9,1,1, 2.045, 10450.538, 380.908, 52828.472 24/03/13,08:16:00,02,08,1, 11.9,1,1, 2.045, 10450.547, 380.892, 52828.340 24/03/13,08:16:00,03,08,1, 11.9,1,1, 2.045, 10450.552, 380.883, 52828.319 24/03/13,08:16:00,04,08,1, 11.9,1,1, 2.045, 10450.549, 380.870, 52828.303 24/03/13,08:16:00,05,08,1, 11.9,1,1, 2.045, 10450.534, 380.863, 52828.280 24/03/13,08:16:00,06,08,1, 11.9,1,1, 2.045, 10450.557, 380.816, 52828.284 24/03/13,08:16:00,07,08,1, 11.9,1,1, 2.045, 10450.566, 380.847, 52828.279 24/03/13,08:16:00,08,08,1, 11.9,1,1, 2.045, 10450.578, 380.845, 52828.285 24/03/13,08:16:00,09,08,1, 11.9,1,1, 2.045, 10450.556, 380.836, 52828.308 24/03/13,08:16:00,10,08,1, 11.9,1,1, 2.045, 10450.581, 380.799, 52828.280 24/03/13,08:16:00,11,08,1, 11.9,1,1, 2.045, 10450.591, 380.802, 52828.249 24/03/13,08:16:00,12,08,1, 11.9,1,1, 2.045, 10450.577, 380.796, 52828.240 24/03/13,08:16:00,13,08,1, 11.9,1,1, 2.045, 10450.611, 380.811, 52828.267 24/03/13,08:16:00,14,08,1, 11.9,1,1, 2.045, 10450.581, 380.783, 52828.214 24/03/13,08:16:00,15,08,1, 11.9,1,1, 2.045, 10450.565, 380.796, 52828.300 24/03/13,08:16:00,16,08,1, 11.9,1,1, 2.045, 10450.592, 380.791, 52828.299 24/03/13,08:16:00,17,08,1, 11.9,1,1, 2.045, 10450.586, 380.807, 52828.298 24/03/13,08:16:00,18,08,1, 11.9,1,1, 2.045, 10450.598, 380.771, 52828.214 24/03/13,08:16:00,19,08,1, 11.9,1,1, 2.045, 10450.600, 380.799, 52828.200 24/03/13,08:16:01,00,07,1, 11.9,1,1, 2.044, 10450.598, 380.799, 52828.200 24/03/13,08:16:01,01,07,1, 11.9,1,1, 2.044, 10450.597, 380.776, 52828.203 24/03/13,08:16:01,02,07,1, 11.9,1,1, 2.044, 10450.595, 380.767, 52828.193 24/03/13,08:16:01,03,07,1, 11.9,1,1, 2.044, 10450.614, 380.753, 52828.272 24/03/13,08:16:01,04,07,1, 11.9,1,1, 2.044, 10450.610, 380.758, 52828.206 24/03/13,08:16:01,05,07,1, 11.9,1,1, 2.044, 10450.637, 380.743, 52828.271 24/03/13,08:16:01,06,07,1, 11.9,1,1, 2.044, 10450.620, 380.752, 52828.256 24/03/13,08:16:01,07,07,1, 11.9,1,1, 2.044, 10450.654, 380.752, 52828.211 24/03/13,08:16:01,08,07,1, 11.9,1,1, 2.044, 10450.641, 380.746, 52828.231 24/03/13,08:16:01,09,07,1, 11.9,1,1, 2.044, 10450.640, 380.738, 52828.166 24/03/13,08:16:01,10,07,1, 11.9,1,1, 2.044, 10450.642, 380.726, 52828.181 24/03/13,08:16:01,11,07,1, 11.9,1,1, 2.044, 10450.654, 380.718, 52828.246 24/03/13,08:16:01,12,07,1, 11.9,1,1, 2.044, 10450.665, 380.721, 52828.196 24/03/13,08:16:01,13,07,1, 11.9,1,1, 2.044, 10450.630, 380.725, 52828.119 24/03/13,08:16:01,14,07,1, 11.9,1,1, 2.044, 10450.682, 380.706, 52828.275 24/03/13,08:16:01,15,07,1, 11.9,1,1, 2.044, 10450.652, 380.699, 52828.192 24/03/13,08:16:01,16,07,1, 11.9,1,1, 2.044, 10450.689, 380.689, 52828.211 24/03/13,08:16:01,17,07,1, 11.9,1,1, 2.044, 10450.719, 380.687, 52828.432 24/03/13,08:16:01,18,07,1, 11.9,1,1, 2.044, 10450.707, 380.690, 52828.105 24/03/13,08:16:01,19,07,1, 11.9,1,1, 2.044, 10450.681, 380.665, 52828.160 24/03/13,08:16:02,00,08,1, 11.9,1,1, 2.052, 10450.673, 380.665, 52828.160 24/03/13,08:16:02,01,08,1, 11.9,1,1, 2.052, 10450.753, 380.640, 52828.151 24/03/13,08:16:02,02,08,1, 11.9,1,1, 2.052, 10450.728, 380.671, 52828.168 24/03/13,08:16:02,03,08,1, 11.9,1,1, 2.052, 10450.724, 380.662, 52828.133 24/03/13,08:16:02,04,08,1, 11.9,1,1, 2.052, 10450.716, 380.652, 52828.152 24/03/13,08:16:02,05,08,1, 11.9,1,1, 2.052, 10450.709, 380.629, 52828.179 24/03/13,08:16:02,06,08,1, 11.9,1,1, 2.052, 10450.732, 380.625, 52828.183 24/03/13,08:16:02,07,08,1, 11.9,1,1, 2.052, 10450.760, 380.632, 52828.120 24/03/13,08:16:02,08,08,1, 11.9,1,1, 2.052, 10450.729, 380.597, 52828.022 24/03/13,08:16:02,09,08,1, 11.9,1,1, 2.052, 10450.758, 380.591, 52828.037 24/03/13,08:16:02,10,08,1, 11.9,1,1, 2.052, 10450.733, 380.609, 52828.121 24/03/13,08:16:02,11,08,1, 11.9,1,1, 2.052, 10450.762, 380.594, 52828.110 24/03/13,08:16:02,12,08,1, 11.9,1,1, 2.052, 10450.765, 380.589, 52828.111 24/03/13,08:16:02,13,08,1, 11.9,1,1, 2.052, 10450.735, 380.591, 52828.128 24/03/13,08:16:02,14,08,1, 11.9,1,1, 2.052, 10450.748, 380.578, 52828.087 24/03/13,08:16:02,15,08,1, 11.9,1,1, 2.052, 10450.763, 380.581, 52828.105 24/03/13,08:16:02,16,08,1, 11.9,1,1, 2.052, 10450.769, 380.564, 52828.100 24/03/13,08:16:02,17,08,1, 11.9,1,1, 2.052, 10450.779, 380.562, 52828.145 24/03/13,08:16:02,18,08,1, 11.9,1,1, 2.052, 10450.778, 380.549, 52828.140 24/03/13,08:16:02,19,08,1, 11.9,1,1, 2.052, 10450.776, 380.535, 52828.079 24/03/13,08:16:03,00,08,1, 11.9,1,1, 2.049, 10450.773, 380.535, 52828.079 24/03/13,08:16:03,01,08,1, 11.9,1,1, 2.049, 10450.807, 380.540, 52828.072 24/03/13,08:16:03,02,08,1, 11.9,1,1, 2.049, 10450.788, 380.527, 52828.038 24/03/13,08:16:03,03,08,1, 11.9,1,1, 2.049, 10450.797, 380.518, 52828.037 24/03/13,08:16:03,04,08,1, 11.9,1,1, 2.049, 10450.824, 380.519, 52828.064 24/03/13,08:16:03,05,08,1, 11.9,1,1, 2.049, 10450.832, 380.517, 52828.076 24/03/13,08:16:03,06,08,1, 11.9,1,1, 2.049, 10450.828, 380.527, 52828.029 24/03/13,08:16:03,07,08,1, 11.9,1,1, 2.049, 10450.852, 380.507, 52828.005 24/03/13,08:16:03,08,08,1, 11.9,1,1, 2.049, 10450.827, 380.533, 52828.076 24/03/13,08:16:03,09,08,1, 11.9,1,1, 2.049, 10450.838, 380.502, 52828.003 24/03/13,08:16:03,10,08,1, 11.9,1,1, 2.049, 10450.830, 380.484, 52828.060 24/03/13,08:16:03,11,08,1, 11.9,1,1, 2.049, 10450.858, 380.518, 52828.022 24/03/13,08:16:03,12,08,1, 11.9,1,1, 2.049, 10450.854, 380.481, 52828.039 24/03/13,08:16:03,13,08,1, 11.9,1,1, 2.049, 10450.862, 380.464, 52828.054 24/03/13,08:16:03,14,08,1, 11.9,1,1, 2.049, 10450.870, 380.479, 52828.031 24/03/13,08:16:03,15,08,1, 11.9,1,1, 2.049, 10450.891, 380.468, 52827.995 24/03/13,08:16:03,16,08,1, 11.9,1,1, 2.049, 10450.888, 380.475, 52828.055 24/03/13,08:16:03,17,08,1, 11.9,1,1, 2.049, 10450.887, 380.480, 52828.072 24/03/13,08:16:03,18,08,1, 11.9,1,1, 2.049, 10450.880, 380.459, 52828.075 24/03/13,08:16:03,19,08,1, 11.9,1,1, 2.049, 10450.896, 380.447, 52827.977 24/03/13,08:16:04,00,07,1, 11.9,1,1, 2.051, 10450.890, 380.447, 52827.977 24/03/13,08:16:04,01,07,1, 11.9,1,1, 2.051, 10450.884, 380.459, 52827.995 24/03/13,08:16:04,02,07,1, 11.9,1,1, 2.051, 10450.918, 380.442, 52828.015 24/03/13,08:16:04,03,07,1, 11.9,1,1, 2.051, 10450.917, 380.408, 52827.971 24/03/13,08:16:04,04,07,1, 11.9,1,1, 2.051, 10450.913, 380.439, 52827.972 24/03/13,08:16:04,05,07,1, 11.9,1,1, 2.051, 10450.931, 380.439, 52828.068 24/03/13,08:16:04,06,07,1, 11.9,1,1, 2.051, 10450.945, 380.418, 52827.981 24/03/13,08:16:04,07,07,1, 11.9,1,1, 2.051, 10450.927, 380.426, 52827.952 24/03/13,08:16:04,08,07,1, 11.9,1,1, 2.051, 10450.950, 380.417, 52828.013 24/03/13,08:16:04,09,07,1, 11.9,1,1, 2.051, 10450.954, 380.410, 52827.972 24/03/13,08:16:04,10,07,1, 11.9,1,1, 2.051, 10450.937, 380.405, 52828.026 24/03/13,08:16:04,11,07,1, 11.9,1,1, 2.051, 10450.964, 380.403, 52827.945 24/03/13,08:16:04,12,07,1, 11.9,1,1, 2.051, 10450.965, 380.380, 52827.990 24/03/13,08:16:04,13,07,1, 11.9,1,1, 2.051, 10450.973, 380.380, 52827.950 24/03/13,08:16:04,14,07,1, 11.9,1,1, 2.051, 10450.979, 380.351, 52827.997 24/03/13,08:16:04,15,07,1, 11.9,1,1, 2.051, 10450.979, 380.373, 52828.030 24/03/13,08:16:04,16,07,1, 11.9,1,1, 2.051, 10450.969, 380.351, 52828.001 24/03/13,08:16:04,17,07,1, 11.9,1,1, 2.051, 10450.956, 380.366, 52827.971 24/03/13,08:16:04,18,07,1, 11.9,1,1, 2.051, 10450.964, 380.352, 52827.931 24/03/13,08:16:04,19,07,1, 11.9,1,1, 2.051, 10450.986, 380.363, 52827.980 24/03/13,08:16:05,00,09,1, 11.9,1,1, 2.050, 10450.982, 380.363, 52827.980 24/03/13,08:16:05,01,09,1, 11.9,1,1, 2.050, 10451.008, 380.356, 52828.044 24/03/13,08:16:05,02,09,1, 11.9,1,1, 2.050, 10450.996, 380.340, 52827.937 24/03/13,08:16:05,03,09,1, 11.9,1,1, 2.050, 10451.019, 380.327, 52827.917 24/03/13,08:16:05,04,09,1, 11.9,1,1, 2.050, 10451.022, 380.318, 52827.913 24/03/13,08:16:05,05,09,1, 11.9,1,1, 2.050, 10450.999, 380.347, 52827.998 24/03/13,08:16:05,06,09,1, 11.9,1,1, 2.050, 10451.043, 380.347, 52828.012 24/03/13,08:16:05,07,09,1, 11.9,1,1, 2.050, 10451.033, 380.325, 52827.968 24/03/13,08:16:05,08,09,1, 11.9,1,1, 2.050, 10451.044, 380.320, 52827.976 24/03/13,08:16:05,09,09,1, 11.9,1,1, 2.050, 10451.058, 380.318, 52827.977 24/03/13,08:16:05,10,09,1, 11.9,1,1, 2.050, 10451.029, 380.312, 52827.900 24/03/13,08:16:05,11,09,1, 11.9,1,1, 2.050, 10451.045, 380.302, 52827.934 24/03/13,08:16:05,12,09,1, 11.9,1,1, 2.050, 10451.044, 380.298, 52827.888 24/03/13,08:16:05,13,09,1, 11.9,1,1, 2.050, 10451.041, 380.287, 52827.899 24/03/13,08:16:05,14,09,1, 11.9,1,1, 2.050, 10451.050, 380.312, 52827.926 24/03/13,08:16:05,15,09,1, 11.9,1,1, 2.050, 10451.057, 380.287, 52827.962 24/03/13,08:16:05,16,09,1, 11.9,1,1, 2.050, 10451.084, 380.283, 52827.950 24/03/13,08:16:05,17,09,1, 11.9,1,1, 2.050, 10451.068, 380.277, 52827.916 24/03/13,08:16:05,18,09,1, 11.9,1,1, 2.050, 10451.079, 380.283, 52827.852 24/03/13,08:16:05,19,09,1, 11.9,1,1, 2.050, 10451.069, 380.278, 52827.950 24/03/13,08:16:06,00,08,1, 11.9,1,1, 2.049, 10451.065, 380.278, 52827.950 24/03/13,08:16:06,01,08,1, 11.9,1,1, 2.049, 10451.095, 380.286, 52827.916 24/03/13,08:16:06,02,08,1, 11.9,1,1, 2.049, 10451.068, 380.268, 52827.863 24/03/13,08:16:06,03,08,1, 11.9,1,1, 2.049, 10451.093, 380.258, 52827.916 24/03/13,08:16:06,04,08,1, 11.9,1,1, 2.049, 10451.106, 380.255, 52827.936 24/03/13,08:16:06,05,08,1, 11.9,1,1, 2.049, 10451.138, 380.244, 52827.934 24/03/13,08:16:06,06,08,1, 11.9,1,1, 2.049, 10451.087, 380.238, 52827.941 24/03/13,08:16:06,07,08,1, 11.9,1,1, 2.049, 10451.098, 380.230, 52827.868 24/03/13,08:16:06,08,08,1, 11.9,1,1, 2.049, 10451.102, 380.215, 52827.837 24/03/13,08:16:06,09,08,1, 11.9,1,1, 2.049, 10451.094, 380.249, 52827.928 24/03/13,08:16:06,10,08,1, 11.9,1,1, 2.049, 10451.116, 380.219, 52827.924 24/03/13,08:16:06,11,08,1, 11.9,1,1, 2.049, 10451.126, 380.249, 52827.953 24/03/13,08:16:06,12,08,1, 11.9,1,1, 2.049, 10451.098, 380.222, 52827.871 24/03/13,08:16:06,13,08,1, 11.9,1,1, 2.049, 10451.120, 380.220, 52827.903 24/03/13,08:16:06,14,08,1, 11.9,1,1, 2.049, 10451.114, 380.225, 52827.936 24/03/13,08:16:06,15,08,1, 11.9,1,1, 2.049, 10451.134, 380.235, 52827.838 24/03/13,08:16:06,16,08,1, 11.9,1,1, 2.049, 10451.136, 380.220, 52827.894 24/03/13,08:16:06,17,08,1, 11.9,1,1, 2.049, 10451.110, 380.227, 52827.870 24/03/13,08:16:06,18,08,1, 11.9,1,1, 2.049, 10451.160, 380.219, 52827.811 24/03/13,08:16:06,19,08,1, 11.9,1,1, 2.049, 10451.137, 380.217, 52827.844 24/03/13,08:16:07,00,08,1, 11.8,1,1, 2.050, 10451.132, 380.217, 52827.844 24/03/13,08:16:07,01,08,1, 11.8,1,1, 2.050, 10451.158, 380.180, 52827.798 24/03/13,08:16:07,02,08,1, 11.8,1,1, 2.050, 10451.149, 380.224, 52827.834 24/03/13,08:16:07,03,08,1, 11.8,1,1, 2.050, 10451.157, 380.184, 52827.928 24/03/13,08:16:07,04,08,1, 11.8,1,1, 2.050, 10451.124, 380.224, 52828.064 24/03/13,08:16:07,05,08,1, 11.8,1,1, 2.050, 10451.160, 380.174, 52827.867 24/03/13,08:16:07,06,08,1, 11.8,1,1, 2.050, 10451.206, 380.178, 52827.838 24/03/13,08:16:07,07,08,1, 11.8,1,1, 2.050, 10451.188, 380.165, 52827.844 24/03/13,08:16:07,08,08,1, 11.8,1,1, 2.050, 10451.181, 380.170, 52827.839 24/03/13,08:16:07,09,08,1, 11.8,1,1, 2.050, 10451.164, 380.180, 52827.895 24/03/13,08:16:07,10,08,1, 11.8,1,1, 2.050, 10451.174, 380.180, 52827.851 24/03/13,08:16:07,11,08,1, 11.8,1,1, 2.050, 10451.217, 380.167, 52827.806 24/03/13,08:16:07,12,08,1, 11.8,1,1, 2.050, 10451.167, 380.150, 52827.859 24/03/13,08:16:07,13,08,1, 11.8,1,1, 2.050, 10451.190, 380.119, 52827.785 24/03/13,08:16:07,14,08,1, 11.8,1,1, 2.050, 10451.212, 380.144, 52827.766 24/03/13,08:16:07,15,08,1, 11.8,1,1, 2.050, 10451.189, 380.164, 52827.887 24/03/13,08:16:07,16,08,1, 11.8,1,1, 2.050, 10451.194, 380.133, 52827.813 24/03/13,08:16:07,17,08,1, 11.8,1,1, 2.050, 10451.218, 380.164, 52827.860 24/03/13,08:16:07,18,08,1, 11.8,1,1, 2.050, 10451.214, 380.144, 52827.865 24/03/13,08:16:07,19,08,1, 11.8,1,1, 2.050, 10451.218, 380.146, 52827.866 24/03/13,08:16:08,00,08,1, 11.8,1,1, 2.050, 10451.216, 380.146, 52827.866 24/03/13,08:16:08,01,08,1, 11.8,1,1, 2.050, 10451.216, 380.144, 52827.709 24/03/13,08:16:08,02,08,1, 11.8,1,1, 2.050, 10451.223, 380.149, 52827.762 24/03/13,08:16:08,03,08,1, 11.8,1,1, 2.050, 10451.234, 380.119, 52827.774 24/03/13,08:16:08,04,08,1, 11.8,1,1, 2.050, 10451.234, 380.094, 52827.851 24/03/13,08:16:08,05,08,1, 11.8,1,1, 2.050, 10451.216, 380.118, 52827.742 24/03/13,08:16:08,06,08,1, 11.8,1,1, 2.050, 10451.217, 380.120, 52827.895 24/03/13,08:16:08,07,08,1, 11.8,1,1, 2.050, 10451.244, 380.093, 52827.729 24/03/13,08:16:08,08,08,1, 11.8,1,1, 2.050, 10451.255, 380.093, 52827.758 24/03/13,08:16:08,09,08,1, 11.8,1,1, 2.050, 10451.242, 380.100, 52827.885 24/03/13,08:16:08,10,08,1, 11.8,1,1, 2.050, 10451.246, 380.088, 52827.774 24/03/13,08:16:08,11,08,1, 11.8,1,1, 2.050, 10451.233, 380.118, 52827.860 24/03/13,08:16:08,12,08,1, 11.8,1,1, 2.050, 10451.265, 380.083, 52827.836 24/03/13,08:16:08,13,08,1, 11.8,1,1, 2.050, 10451.248, 380.079, 52827.735 24/03/13,08:16:08,14,08,1, 11.8,1,1, 2.050, 10451.242, 380.092, 52827.791 24/03/13,08:16:08,15,08,1, 11.8,1,1, 2.050, 10451.271, 380.098, 52827.805 24/03/13,08:16:08,16,08,1, 11.8,1,1, 2.050, 10451.267, 380.100, 52827.753 24/03/13,08:16:08,17,08,1, 11.8,1,1, 2.050, 10451.266, 380.101, 52827.772 24/03/13,08:16:08,18,08,1, 11.8,1,1, 2.050, 10451.277, 380.115, 52827.758 24/03/13,08:16:08,19,08,1, 11.8,1,1, 2.050, 10451.277, 380.106, 52827.716 24/03/13,08:16:09,00,08,1, 11.9,1,1, 2.048, 10451.274, 380.106, 52827.716 24/03/13,08:16:09,01,08,1, 11.9,1,1, 2.048, 10451.264, 380.081, 52827.806 24/03/13,08:16:09,02,08,1, 11.9,1,1, 2.048, 10451.287, 380.078, 52827.760 24/03/13,08:16:09,03,08,1, 11.9,1,1, 2.048, 10451.302, 380.075, 52827.719 24/03/13,08:16:09,04,08,1, 11.9,1,1, 2.048, 10451.307, 380.061, 52827.794 24/03/13,08:16:09,05,08,1, 11.9,1,1, 2.048, 10451.322, 380.075, 52827.762 24/03/13,08:16:09,06,08,1, 11.9,1,1, 2.048, 10451.311, 380.068, 52827.747 24/03/13,08:16:09,07,08,1, 11.9,1,1, 2.048, 10451.303, 380.063, 52827.788 24/03/13,08:16:09,08,08,1, 11.9,1,1, 2.048, 10451.308, 380.055, 52827.815 24/03/13,08:16:09,09,08,1, 11.9,1,1, 2.048, 10451.297, 380.060, 52827.770 24/03/13,08:16:09,10,08,1, 11.9,1,1, 2.048, 10451.327, 380.076, 52827.787 24/03/13,08:16:09,11,08,1, 11.9,1,1, 2.048, 10451.313, 380.051, 52827.693 24/03/13,08:16:09,12,08,1, 11.9,1,1, 2.048, 10451.293, 380.076, 52827.817 24/03/13,08:16:09,13,08,1, 11.9,1,1, 2.048, 10451.308, 380.073, 52827.810 24/03/13,08:16:09,14,08,1, 11.9,1,1, 2.048, 10451.323, 380.054, 52827.836 24/03/13,08:16:09,15,08,1, 11.9,1,1, 2.048, 10451.329, 380.050, 52827.718 24/03/13,08:16:09,16,08,1, 11.9,1,1, 2.048, 10451.329, 380.067, 52827.719 24/03/13,08:16:09,17,08,1, 11.9,1,1, 2.048, 10451.325, 380.085, 52827.783 24/03/13,08:16:09,18,08,1, 11.9,1,1, 2.048, 10451.344, 380.062, 52827.702 24/03/13,08:16:09,19,08,1, 11.9,1,1, 2.048, 10451.350, 380.049, 52827.840 24/03/13,08:16:10,00,08,1, 11.9,1,1, 2.045, 10451.349, 380.049, 52827.840 24/03/13,08:16:10,01,08,1, 11.9,1,1, 2.045, 10451.334, 380.051, 52827.765 24/03/13,08:16:10,02,08,1, 11.9,1,1, 2.045, 10451.347, 380.049, 52827.789 24/03/13,08:16:10,03,08,1, 11.9,1,1, 2.045, 10451.363, 380.081, 52827.774 24/03/13,08:16:10,04,08,1, 11.9,1,1, 2.045, 10451.357, 380.049, 52827.755 24/03/13,08:16:10,05,08,1, 11.9,1,1, 2.045, 10451.362, 380.046, 52827.743 24/03/13,08:16:10,06,08,1, 11.9,1,1, 2.045, 10451.393, 380.057, 52827.716 24/03/13,08:16:10,07,08,1, 11.9,1,1, 2.045, 10451.366, 380.057, 52827.733 24/03/13,08:16:10,08,08,1, 11.9,1,1, 2.045, 10451.397, 380.054, 52827.677 24/03/13,08:16:10,09,08,1, 11.9,1,1, 2.045, 10451.388, 380.054, 52827.776 24/03/13,08:16:10,10,08,1, 11.9,1,1, 2.045, 10451.396, 380.044, 52827.712 24/03/13,08:16:10,11,08,1, 11.9,1,1, 2.045, 10451.379, 380.039, 52827.748 24/03/13,08:16:10,12,08,1, 11.9,1,1, 2.045, 10451.427, 380.050, 52827.752 24/03/13,08:16:10,13,08,1, 11.9,1,1, 2.045, 10451.408, 380.054, 52827.885 24/03/13,08:16:10,14,08,1, 11.9,1,1, 2.045, 10451.413, 380.042, 52827.714 24/03/13,08:16:10,15,08,1, 11.9,1,1, 2.045, 10451.419, 380.063, 52827.717 24/03/13,08:16:10,16,08,1, 11.9,1,1, 2.045, 10451.428, 380.062, 52827.683 24/03/13,08:16:10,17,08,1, 11.9,1,1, 2.045, 10451.417, 380.055, 52827.758 24/03/13,08:16:10,18,08,1, 11.9,1,1, 2.045, 10451.413, 380.071, 52827.761 24/03/13,08:16:10,19,08,1, 11.9,1,1, 2.045, 10451.430, 380.033, 52827.703 24/03/13,08:16:11,00,08,1, 11.9,1,1, 2.049, 10451.424, 380.033, 52827.703 24/03/13,08:16:11,01,08,1, 11.9,1,1, 2.049, 10451.433, 380.047, 52827.718 24/03/13,08:16:11,02,08,1, 11.9,1,1, 2.049, 10451.428, 380.061, 52827.691 24/03/13,08:16:11,03,08,1, 11.9,1,1, 2.049, 10451.453, 380.061, 52827.754 24/03/13,08:16:11,04,08,1, 11.9,1,1, 2.049, 10451.438, 380.038, 52827.754 24/03/13,08:16:11,05,08,1, 11.9,1,1, 2.049, 10451.431, 380.036, 52827.689 24/03/13,08:16:11,06,08,1, 11.9,1,1, 2.049, 10451.443, 380.048, 52827.670 24/03/13,08:16:11,07,08,1, 11.9,1,1, 2.049, 10451.445, 380.061, 52827.719 24/03/13,08:16:11,08,08,1, 11.9,1,1, 2.049, 10451.450, 380.029, 52827.683 24/03/13,08:16:11,09,08,1, 11.9,1,1, 2.049, 10451.441, 380.037, 52827.699 24/03/13,08:16:11,10,08,1, 11.9,1,1, 2.049, 10451.439, 380.045, 52827.722 24/03/13,08:16:11,11,08,1, 11.9,1,1, 2.049, 10451.453, 380.059, 52827.691 24/03/13,08:16:11,12,08,1, 11.9,1,1, 2.049, 10451.467, 380.037, 52827.647 24/03/13,08:16:11,13,08,1, 11.9,1,1, 2.049, 10451.461, 380.050, 52827.702 24/03/13,08:16:11,14,08,1, 11.9,1,1, 2.049, 10451.457, 380.031, 52827.647 24/03/13,08:16:11,15,08,1, 11.9,1,1, 2.049, 10451.483, 380.042, 52827.648 24/03/13,08:16:11,16,08,1, 11.9,1,1, 2.049, 10451.486, 380.068, 52827.753 24/03/13,08:16:11,17,08,1, 11.9,1,1, 2.049, 10451.497, 380.063, 52827.744 24/03/13,08:16:11,18,08,1, 11.9,1,1, 2.049, 10451.477, 380.053, 52827.780 24/03/13,08:16:11,19,08,1, 11.9,1,1, 2.049, 10451.507, 380.045, 52827.750 24/03/13,08:16:12,00,08,1, 11.9,1,1, 2.045, 10451.499, 380.045, 52827.750 24/03/13,08:16:12,01,08,1, 11.9,1,1, 2.045, 10451.517, 380.032, 52827.684 24/03/13,08:16:12,02,08,1, 11.9,1,1, 2.045, 10451.495, 380.038, 52827.656 24/03/13,08:16:12,03,08,1, 11.9,1,1, 2.045, 10451.521, 380.050, 52827.752 24/03/13,08:16:12,04,08,1, 11.9,1,1, 2.045, 10451.517, 380.052, 52827.701 24/03/13,08:16:12,05,08,1, 11.9,1,1, 2.045, 10451.539, 380.042, 52827.660 24/03/13,08:16:12,06,08,1, 11.9,1,1, 2.045, 10451.548, 380.054, 52827.674 24/03/13,08:16:12,07,08,1, 11.9,1,1, 2.045, 10451.539, 380.042, 52827.643 24/03/13,08:16:12,08,08,1, 11.9,1,1, 2.045, 10451.519, 380.042, 52827.639 24/03/13,08:16:12,09,08,1, 11.9,1,1, 2.045, 10451.534, 380.029, 52827.672 24/03/13,08:16:12,10,08,1, 11.9,1,1, 2.045, 10451.524, 380.043, 52827.746 24/03/13,08:16:12,11,08,1, 11.9,1,1, 2.045, 10451.544, 380.020, 52827.638 24/03/13,08:16:12,12,08,1, 11.9,1,1, 2.045, 10451.538, 380.031, 52827.624 24/03/13,08:16:12,13,08,1, 11.9,1,1, 2.045, 10451.556, 380.004, 52827.559 24/03/13,08:16:12,14,08,1, 11.9,1,1, 2.045, 10451.539, 380.036, 52827.613 24/03/13,08:16:12,15,08,1, 11.9,1,1, 2.045, 10451.572, 380.038, 52827.667 24/03/13,08:16:12,16,08,1, 11.9,1,1, 2.045, 10451.552, 380.046, 52827.653 24/03/13,08:16:12,17,08,1, 11.9,1,1, 2.045, 10451.541, 380.026, 52827.660 24/03/13,08:16:12,18,08,1, 11.9,1,1, 2.045, 10451.576, 380.038, 52827.698 24/03/13,08:16:12,19,08,1, 11.9,1,1, 2.045, 10451.578, 380.036, 52827.620 24/03/13,08:16:13,00,08,1, 12.0,1,1, 2.049, 10451.574, 380.036, 52827.620 24/03/13,08:16:13,01,08,1, 12.0,1,1, 2.049, 10451.572, 380.047, 52827.631 24/03/13,08:16:13,02,08,1, 12.0,1,1, 2.049, 10451.575, 380.044, 52827.667 24/03/13,08:16:13,03,08,1, 12.0,1,1, 2.049, 10451.583, 380.053, 52827.758 24/03/13,08:16:13,04,08,1, 12.0,1,1, 2.049, 10451.583, 380.028, 52827.713 24/03/13,08:16:13,05,08,1, 12.0,1,1, 2.049, 10451.581, 380.052, 52827.676 24/03/13,08:16:13,06,08,1, 12.0,1,1, 2.049, 10451.593, 380.035, 52827.717 24/03/13,08:16:13,07,08,1, 12.0,1,1, 2.049, 10451.601, 380.038, 52827.703 24/03/13,08:16:13,08,08,1, 12.0,1,1, 2.049, 10451.582, 380.057, 52827.707 24/03/13,08:16:13,09,08,1, 12.0,1,1, 2.049, 10451.585, 380.045, 52827.660 24/03/13,08:16:13,10,08,1, 12.0,1,1, 2.049, 10451.581, 380.061, 52827.659 24/03/13,08:16:13,11,08,1, 12.0,1,1, 2.049, 10451.606, 380.056, 52827.666 24/03/13,08:16:13,12,08,1, 12.0,1,1, 2.049, 10451.599, 380.063, 52827.651 24/03/13,08:16:13,13,08,1, 12.0,1,1, 2.049, 10451.593, 380.050, 52827.677 24/03/13,08:16:13,14,08,1, 12.0,1,1, 2.049, 10451.600, 380.040, 52827.648 24/03/13,08:16:13,15,08,1, 12.0,1,1, 2.049, 10451.621, 380.054, 52827.645 24/03/13,08:16:13,16,08,1, 12.0,1,1, 2.049, 10451.597, 380.060, 52827.674 24/03/13,08:16:13,17,08,1, 12.0,1,1, 2.049, 10451.634, 380.055, 52827.653 24/03/13,08:16:13,18,08,1, 12.0,1,1, 2.049, 10451.638, 380.039, 52827.586 24/03/13,08:16:13,19,08,1, 12.0,1,1, 2.049, 10451.629, 380.050, 52827.689 24/03/13,08:16:14,00,09,1, 11.8,1,1, 2.045, 10451.624, 380.050, 52827.689 24/03/13,08:16:14,01,09,1, 11.8,1,1, 2.045, 10451.631, 380.044, 52827.625 24/03/13,08:16:14,02,09,1, 11.8,1,1, 2.045, 10451.602, 380.052, 52827.710 24/03/13,08:16:14,03,09,1, 11.8,1,1, 2.045, 10451.641, 380.087, 52827.664 24/03/13,08:16:14,04,09,1, 11.8,1,1, 2.045, 10451.648, 380.052, 52827.629 24/03/13,08:16:14,05,09,1, 11.8,1,1, 2.045, 10451.622, 380.061, 52827.628 24/03/13,08:16:14,06,09,1, 11.8,1,1, 2.045, 10451.628, 380.054, 52827.650 24/03/13,08:16:14,07,09,1, 11.8,1,1, 2.045, 10451.616, 380.085, 52827.716 24/03/13,08:16:14,08,09,1, 11.8,1,1, 2.045, 10451.613, 380.081, 52827.639 24/03/13,08:16:14,09,09,1, 11.8,1,1, 2.045, 10451.648, 380.080, 52827.677 24/03/13,08:16:14,10,09,1, 11.8,1,1, 2.045, 10451.668, 380.058, 52827.612 24/03/13,08:16:14,11,09,1, 11.8,1,1, 2.045, 10451.647, 380.063, 52827.716 24/03/13,08:16:14,12,09,1, 11.8,1,1, 2.045, 10451.652, 380.074, 52827.594 24/03/13,08:16:14,13,09,1, 11.8,1,1, 2.045, 10451.661, 380.072, 52827.608 24/03/13,08:16:14,14,09,1, 11.8,1,1, 2.045, 10451.644, 380.101, 52827.609 24/03/13,08:16:14,15,09,1, 11.8,1,1, 2.045, 10451.631, 380.087, 52827.652 24/03/13,08:16:14,16,09,1, 11.8,1,1, 2.045, 10451.652, 380.067, 52827.652 24/03/13,08:16:14,17,09,1, 11.8,1,1, 2.045, 10451.647, 380.094, 52827.697 24/03/13,08:16:14,18,09,1, 11.8,1,1, 2.045, 10451.653, 380.094, 52827.673 24/03/13,08:16:14,19,09,1, 11.8,1,1, 2.045, 10451.655, 380.108, 52827.682 24/03/13,08:16:15,00,09,1, 11.9,1,1, 2.048, 10451.649, 380.108, 52827.682 24/03/13,08:16:15,01,09,1, 11.9,1,1, 2.048, 10451.675, 380.090, 52827.645 24/03/13,08:16:15,02,09,1, 11.9,1,1, 2.048, 10451.684, 380.090, 52827.684 24/03/13,08:16:15,03,09,1, 11.9,1,1, 2.048, 10451.681, 380.072, 52827.608 24/03/13,08:16:15,04,09,1, 11.9,1,1, 2.048, 10451.663, 380.088, 52827.728 24/03/13,08:16:15,05,09,1, 11.9,1,1, 2.048, 10451.668, 380.097, 52827.704 24/03/13,08:16:15,06,09,1, 11.9,1,1, 2.048, 10451.682, 380.103, 52827.657 24/03/13,08:16:15,07,09,1, 11.9,1,1, 2.048, 10451.695, 380.064, 52827.666 24/03/13,08:16:15,08,09,1, 11.9,1,1, 2.048, 10451.685, 380.088, 52827.630 24/03/13,08:16:15,09,09,1, 11.9,1,1, 2.048, 10451.691, 380.055, 52827.556 24/03/13,08:16:15,10,09,1, 11.9,1,1, 2.048, 10451.660, 380.127, 52827.848 24/03/13,08:16:15,11,09,1, 11.9,1,1, 2.048, 10451.659, 380.099, 52827.670 24/03/13,08:16:15,12,09,1, 11.9,1,1, 2.048, 10451.671, 380.101, 52827.668 24/03/13,08:16:15,13,09,1, 11.9,1,1, 2.048, 10451.668, 380.091, 52827.657 24/03/13,08:16:15,14,09,1, 11.9,1,1, 2.048, 10451.711, 380.102, 52827.652 24/03/13,08:16:15,15,09,1, 11.9,1,1, 2.048, 10451.700, 380.102, 52827.612 24/03/13,08:16:15,16,09,1, 11.9,1,1, 2.048, 10451.725, 380.091, 52827.613 24/03/13,08:16:15,17,09,1, 11.9,1,1, 2.048, 10451.697, 380.113, 52827.772 24/03/13,08:16:15,18,09,1, 11.9,1,1, 2.048, 10451.718, 380.078, 52827.545 24/03/13,08:16:15,19,09,1, 11.9,1,1, 2.048, 10451.714, 380.111, 52827.620 24/03/13,08:16:16,00,08,1, 11.9,1,1, 2.050, 10451.708, 380.111, 52827.620 24/03/13,08:16:16,01,08,1, 11.9,1,1, 2.050, 10451.695, 380.077, 52827.420 24/03/13,08:16:16,02,08,1, 11.9,1,1, 2.050, 10451.730, 380.134, 52827.666 24/03/13,08:16:16,03,08,1, 11.9,1,1, 2.050, 10451.752, 380.119, 52827.676 24/03/13,08:16:16,04,08,1, 11.9,1,1, 2.050, 10451.728, 380.125, 52827.655 24/03/13,08:16:16,05,08,1, 11.9,1,1, 2.050, 10451.742, 380.112, 52827.628 24/03/13,08:16:16,06,08,1, 11.9,1,1, 2.050, 10451.718, 380.110, 52827.646 24/03/13,08:16:16,07,08,1, 11.9,1,1, 2.050, 10451.746, 380.140, 52827.578 24/03/13,08:16:16,08,08,1, 11.9,1,1, 2.050, 10451.756, 380.127, 52827.618 24/03/13,08:16:16,09,08,1, 11.9,1,1, 2.050, 10451.744, 380.116, 52827.628 24/03/13,08:16:16,10,08,1, 11.9,1,1, 2.050, 10451.776, 380.130, 52827.612 24/03/13,08:16:16,11,08,1, 11.9,1,1, 2.050, 10451.765, 380.128, 52827.595 24/03/13,08:16:16,12,08,1, 11.9,1,1, 2.050, 10451.744, 380.141, 52827.574 24/03/13,08:16:16,13,08,1, 11.9,1,1, 2.050, 10451.743, 380.129, 52827.597 24/03/13,08:16:16,14,08,1, 11.9,1,1, 2.050, 10451.783, 380.140, 52827.576 24/03/13,08:16:16,15,08,1, 11.9,1,1, 2.050, 10451.814, 380.114, 52827.606 24/03/13,08:16:16,16,08,1, 11.9,1,1, 2.050, 10451.801, 380.140, 52827.612 24/03/13,08:16:16,17,08,1, 11.9,1,1, 2.050, 10451.792, 380.148, 52827.581 24/03/13,08:16:16,18,08,1, 11.9,1,1, 2.050, 10451.796, 380.139, 52827.585 24/03/13,08:16:16,19,08,1, 11.9,1,1, 2.050, 10451.791, 380.127, 52827.558 24/03/13,08:16:17,00,08,1, 11.9,1,1, 2.050, 10451.783, 380.127, 52827.558 24/03/13,08:16:17,01,08,1, 11.9,1,1, 2.050, 10451.800, 380.145, 52827.579 24/03/13,08:16:17,02,08,1, 11.9,1,1, 2.050, 10451.828, 380.142, 52827.654 24/03/13,08:16:17,03,08,1, 11.9,1,1, 2.050, 10451.826, 380.164, 52827.676 24/03/13,08:16:17,04,08,1, 11.9,1,1, 2.050, 10451.822, 380.126, 52827.594 24/03/13,08:16:17,05,08,1, 11.9,1,1, 2.050, 10451.855, 380.160, 52827.619 24/03/13,08:16:17,06,08,1, 11.9,1,1, 2.050, 10451.822, 380.163, 52827.609 24/03/13,08:16:17,07,08,1, 11.9,1,1, 2.050, 10451.856, 380.174, 52827.660 24/03/13,08:16:17,08,08,1, 11.9,1,1, 2.050, 10451.856, 380.169, 52827.646 24/03/13,08:16:17,09,08,1, 11.9,1,1, 2.050, 10451.835, 380.178, 52827.695 24/03/13,08:16:17,10,08,1, 11.9,1,1, 2.050, 10451.874, 380.166, 52827.597 24/03/13,08:16:17,11,08,1, 11.9,1,1, 2.050, 10451.834, 380.166, 52827.615 24/03/13,08:16:17,12,08,1, 11.9,1,1, 2.050, 10451.882, 380.169, 52827.583 24/03/13,08:16:17,13,08,1, 11.9,1,1, 2.050, 10451.876, 380.184, 52827.622 24/03/13,08:16:17,14,08,1, 11.9,1,1, 2.050, 10451.869, 380.182, 52827.613 24/03/13,08:16:17,15,08,1, 11.9,1,1, 2.050, 10451.885, 380.176, 52827.639 24/03/13,08:16:17,16,08,1, 11.9,1,1, 2.050, 10451.884, 380.198, 52827.636 24/03/13,08:16:17,17,08,1, 11.9,1,1, 2.050, 10451.908, 380.205, 52827.608 24/03/13,08:16:17,18,08,1, 11.9,1,1, 2.050, 10451.883, 380.165, 52827.626 24/03/13,08:16:17,19,08,1, 11.9,1,1, 2.050, 10451.893, 380.168, 52827.614 24/03/13,08:16:18,00,07,1, 11.9,1,1, 2.050, 10451.891, 380.168, 52827.614 24/03/13,08:16:18,01,07,1, 11.9,1,1, 2.050, 10451.927, 380.172, 52827.623 24/03/13,08:16:18,02,07,1, 11.9,1,1, 2.050, 10451.938, 380.188, 52827.611 24/03/13,08:16:18,03,07,1, 11.9,1,1, 2.050, 10451.934, 380.190, 52827.582 24/03/13,08:16:18,04,07,1, 11.9,1,1, 2.050, 10451.915, 380.184, 52827.615 24/03/13,08:16:18,05,07,1, 11.9,1,1, 2.050, 10451.960, 380.220, 52827.590 24/03/13,08:16:18,06,07,1, 11.9,1,1, 2.050, 10451.946, 380.220, 52827.622 24/03/13,08:16:18,07,07,1, 11.9,1,1, 2.050, 10451.961, 380.187, 52827.675 24/03/13,08:16:18,08,07,1, 11.9,1,1, 2.050, 10451.981, 380.229, 52827.569 24/03/13,08:16:18,09,07,1, 11.9,1,1, 2.050, 10451.953, 380.218, 52827.653 24/03/13,08:16:18,10,07,1, 11.9,1,1, 2.050, 10451.980, 380.217, 52827.631 24/03/13,08:16:18,11,07,1, 11.9,1,1, 2.050, 10451.968, 380.199, 52827.618 24/03/13,08:16:18,12,07,1, 11.9,1,1, 2.050, 10451.987, 380.207, 52827.605 24/03/13,08:16:18,13,07,1, 11.9,1,1, 2.050, 10451.997, 380.195, 52827.672 24/03/13,08:16:18,14,07,1, 11.9,1,1, 2.050, 10452.008, 380.224, 52827.639 24/03/13,08:16:18,15,07,1, 11.9,1,1, 2.050, 10452.016, 380.208, 52827.596 24/03/13,08:16:18,16,07,1, 11.9,1,1, 2.050, 10452.024, 380.222, 52827.575 24/03/13,08:16:18,17,07,1, 11.9,1,1, 2.050, 10452.017, 380.213, 52827.578 24/03/13,08:16:18,18,07,1, 11.9,1,1, 2.050, 10452.014, 380.211, 52827.580 24/03/13,08:16:18,19,07,1, 11.9,1,1, 2.050, 10452.025, 380.241, 52827.622 24/03/13,08:16:19,00,08,1, 11.9,1,1, 2.051, 10452.025, 380.241, 52827.622 24/03/13,08:16:19,01,08,1, 11.9,1,1, 2.051, 10452.048, 380.233, 52827.618 24/03/13,08:16:19,02,08,1, 11.9,1,1, 2.051, 10452.063, 380.252, 52827.570 24/03/13,08:16:19,03,08,1, 11.9,1,1, 2.051, 10452.063, 380.222, 52827.604 24/03/13,08:16:19,04,08,1, 11.9,1,1, 2.051, 10452.066, 380.221, 52827.594 24/03/13,08:16:19,05,08,1, 11.9,1,1, 2.051, 10452.077, 380.256, 52827.652 24/03/13,08:16:19,06,08,1, 11.9,1,1, 2.051, 10452.063, 380.216, 52827.616 24/03/13,08:16:19,07,08,1, 11.9,1,1, 2.051, 10452.070, 380.246, 52827.547 24/03/13,08:16:19,08,08,1, 11.9,1,1, 2.051, 10452.082, 380.227, 52827.554 24/03/13,08:16:19,09,08,1, 11.9,1,1, 2.051, 10452.100, 380.242, 52827.561 24/03/13,08:16:19,10,08,1, 11.9,1,1, 2.051, 10452.081, 380.263, 52827.565 24/03/13,08:16:19,11,08,1, 11.9,1,1, 2.051, 10452.117, 380.229, 52827.589 24/03/13,08:16:19,12,08,1, 11.9,1,1, 2.051, 10452.130, 380.245, 52827.593 24/03/13,08:16:19,13,08,1, 11.9,1,1, 2.051, 10452.112, 380.266, 52827.579 24/03/13,08:16:19,14,08,1, 11.9,1,1, 2.051, 10452.117, 380.273, 52827.572 24/03/13,08:16:19,15,08,1, 11.9,1,1, 2.051, 10452.118, 380.255, 52827.548 24/03/13,08:16:19,16,08,1, 11.9,1,1, 2.051, 10452.114, 380.268, 52827.633 24/03/13,08:16:19,17,08,1, 11.9,1,1, 2.051, 10452.158, 380.263, 52827.557 24/03/13,08:16:19,18,08,1, 11.9,1,1, 2.051, 10452.153, 380.296, 52827.626 24/03/13,08:16:19,19,08,1, 11.9,1,1, 2.051, 10452.152, 380.248, 52827.576 24/03/13,08:16:20,00,08,1, 11.9,1,1, 2.050, 10452.150, 380.248, 52827.576 24/03/13,08:16:20,01,08,1, 11.9,1,1, 2.050, 10452.151, 380.276, 52827.543 24/03/13,08:16:20,02,08,1, 11.9,1,1, 2.050, 10452.150, 380.277, 52827.669 24/03/13,08:16:20,03,08,1, 11.9,1,1, 2.050, 10452.170, 380.272, 52827.548 24/03/13,08:16:20,04,08,1, 11.9,1,1, 2.050, 10452.175, 380.252, 52827.574 24/03/13,08:16:20,05,08,1, 11.9,1,1, 2.050, 10452.174, 380.277, 52827.563 24/03/13,08:16:20,06,08,1, 11.9,1,1, 2.050, 10452.170, 380.273, 52827.495 24/03/13,08:16:20,07,08,1, 11.9,1,1, 2.050, 10452.207, 380.273, 52827.539 24/03/13,08:16:20,08,08,1, 11.9,1,1, 2.050, 10452.232, 380.282, 52827.505 24/03/13,08:16:20,09,08,1, 11.9,1,1, 2.050, 10452.219, 380.277, 52827.544 24/03/13,08:16:20,10,08,1, 11.9,1,1, 2.050, 10452.226, 380.285, 52827.681 24/03/13,08:16:20,11,08,1, 11.9,1,1, 2.050, 10452.216, 380.281, 52827.817 24/03/13,08:16:20,12,08,1, 11.9,1,1, 2.050, 10452.252, 380.265, 52827.500 24/03/13,08:16:20,13,08,1, 11.9,1,1, 2.050, 10452.228, 380.314, 52827.586 24/03/13,08:16:20,14,08,1, 11.9,1,1, 2.050, 10452.254, 380.290, 52827.506 24/03/13,08:16:20,15,08,1, 11.9,1,1, 2.050, 10452.261, 380.291, 52827.603 24/03/13,08:16:20,16,08,1, 11.9,1,1, 2.050, 10452.236, 380.298, 52827.674 24/03/13,08:16:20,17,08,1, 11.9,1,1, 2.050, 10452.227, 380.304, 52827.529 24/03/13,08:16:20,18,08,1, 11.9,1,1, 2.050, 10452.262, 380.300, 52827.593 24/03/13,08:16:20,19,08,1, 11.9,1,1, 2.050, 10452.283, 380.300, 52827.622 24/03/13,08:16:21,00,07,1, 11.9,1,1, 2.048, 10452.275, 380.300, 52827.622 24/03/13,08:16:21,01,07,1, 11.9,1,1, 2.048, 10452.284, 380.288, 52827.553 24/03/13,08:16:21,02,07,1, 11.9,1,1, 2.048, 10452.240, 380.301, 52827.708 24/03/13,08:16:21,03,07,1, 11.9,1,1, 2.048, 10452.266, 380.277, 52827.604 24/03/13,08:16:21,04,07,1, 11.9,1,1, 2.048, 10452.268, 380.299, 52827.591 24/03/13,08:16:21,05,07,1, 11.9,1,1, 2.048, 10452.295, 380.289, 52827.537 24/03/13,08:16:21,06,07,1, 11.9,1,1, 2.048, 10452.295, 380.298, 52827.608 24/03/13,08:16:21,07,07,1, 11.9,1,1, 2.048, 10452.290, 380.282, 52827.594 24/03/13,08:16:21,08,07,1, 11.9,1,1, 2.048, 10452.304, 380.309, 52827.649 24/03/13,08:16:21,09,07,1, 11.9,1,1, 2.048, 10452.285, 380.284, 52827.610 24/03/13,08:16:21,10,07,1, 11.9,1,1, 2.048, 10452.303, 380.289, 52827.652 24/03/13,08:16:21,11,07,1, 11.9,1,1, 2.048, 10452.331, 380.283, 52827.591 24/03/13,08:16:21,12,07,1, 11.9,1,1, 2.048, 10452.330, 380.286, 52827.492 24/03/13,08:16:21,13,07,1, 11.9,1,1, 2.048, 10452.344, 380.274, 52827.510 24/03/13,08:16:21,14,07,1, 11.9,1,1, 2.048, 10452.330, 380.277, 52827.542 24/03/13,08:16:21,15,07,1, 11.9,1,1, 2.048, 10452.328, 380.266, 52827.618 24/03/13,08:16:21,16,07,1, 11.9,1,1, 2.048, 10452.325, 380.266, 52827.540 24/03/13,08:16:21,17,07,1, 11.9,1,1, 2.048, 10452.338, 380.304, 52827.548 24/03/13,08:16:21,18,07,1, 11.9,1,1, 2.048, 10452.351, 380.295, 52827.617 24/03/13,08:16:21,19,07,1, 11.9,1,1, 2.048, 10452.362, 380.281, 52827.607 24/03/13,08:16:22,00,07,1, 11.9,1,1, 2.048, 10452.359, 380.281, 52827.607 24/03/13,08:16:22,01,07,1, 11.9,1,1, 2.048, 10452.373, 380.283, 52827.595 24/03/13,08:16:22,02,07,1, 11.9,1,1, 2.048, 10452.359, 380.294, 52827.581 24/03/13,08:16:22,03,07,1, 11.9,1,1, 2.048, 10452.361, 380.272, 52827.594 24/03/13,08:16:22,04,07,1, 11.9,1,1, 2.048, 10452.365, 380.279, 52827.533 24/03/13,08:16:22,05,07,1, 11.9,1,1, 2.048, 10452.386, 380.281, 52827.655 24/03/13,08:16:22,06,07,1, 11.9,1,1, 2.048, 10452.378, 380.292, 52827.590 24/03/13,08:16:22,07,07,1, 11.9,1,1, 2.048, 10452.361, 380.263, 52827.602 24/03/13,08:16:22,08,07,1, 11.9,1,1, 2.048, 10452.401, 380.302, 52827.595 24/03/13,08:16:22,09,07,1, 11.9,1,1, 2.048, 10452.374, 380.279, 52827.550 24/03/13,08:16:22,10,07,1, 11.9,1,1, 2.048, 10452.399, 380.286, 52827.617 24/03/13,08:16:22,11,07,1, 11.9,1,1, 2.048, 10452.386, 380.275, 52827.564 24/03/13,08:16:22,12,07,1, 11.9,1,1, 2.048, 10452.396, 380.279, 52827.583 24/03/13,08:16:22,13,07,1, 11.9,1,1, 2.048, 10452.397, 380.270, 52827.584 24/03/13,08:16:22,14,07,1, 11.9,1,1, 2.048, 10452.396, 380.280, 52827.578 24/03/13,08:16:22,15,07,1, 11.9,1,1, 2.048, 10452.408, 380.285, 52827.559 24/03/13,08:16:22,16,07,1, 11.9,1,1, 2.048, 10452.406, 380.272, 52827.536 24/03/13,08:16:22,17,07,1, 11.9,1,1, 2.048, 10452.433, 380.275, 52827.569 24/03/13,08:16:22,18,07,1, 11.9,1,1, 2.048, 10452.402, 380.267, 52827.547 24/03/13,08:16:22,19,07,1, 11.9,1,1, 2.048, 10452.417, 380.288, 52827.593 24/03/13,08:16:23,00,07,1, 11.9,1,1, 2.049, 10452.417, 380.288, 52827.593 24/03/13,08:16:23,01,07,1, 11.9,1,1, 2.049, 10452.412, 380.252, 52827.518 24/03/13,08:16:23,02,07,1, 11.9,1,1, 2.049, 10452.428, 380.275, 52827.641 24/03/13,08:16:23,03,07,1, 11.9,1,1, 2.049, 10452.461, 380.255, 52827.481 24/03/13,08:16:23,04,07,1, 11.9,1,1, 2.049, 10452.432, 380.273, 52827.572 24/03/13,08:16:23,05,07,1, 11.9,1,1, 2.049, 10452.451, 380.253, 52827.508 24/03/13,08:16:23,06,07,1, 11.9,1,1, 2.049, 10452.429, 380.244, 52827.559 24/03/13,08:16:23,07,07,1, 11.9,1,1, 2.049, 10452.449, 380.273, 52827.526 24/03/13,08:16:23,08,07,1, 11.9,1,1, 2.049, 10452.457, 380.252, 52827.547 24/03/13,08:16:23,09,07,1, 11.9,1,1, 2.049, 10452.435, 380.260, 52827.610 24/03/13,08:16:23,10,07,1, 11.9,1,1, 2.049, 10452.439, 380.257, 52827.610 24/03/13,08:16:23,11,07,1, 11.9,1,1, 2.049, 10452.449, 380.263, 52827.520 24/03/13,08:16:23,12,07,1, 11.9,1,1, 2.049, 10452.452, 380.273, 52827.569 24/03/13,08:16:23,13,07,1, 11.9,1,1, 2.049, 10452.469, 380.272, 52827.489 24/03/13,08:16:23,14,07,1, 11.9,1,1, 2.049, 10452.484, 380.262, 52827.574 24/03/13,08:16:23,15,07,1, 11.9,1,1, 2.049, 10452.474, 380.267, 52827.478 24/03/13,08:16:23,16,07,1, 11.9,1,1, 2.049, 10452.502, 380.263, 52827.577 24/03/13,08:16:23,17,07,1, 11.9,1,1, 2.049, 10452.466, 380.278, 52827.572 24/03/13,08:16:23,18,07,1, 11.9,1,1, 2.049, 10452.485, 380.267, 52827.565 24/03/13,08:16:23,19,07,1, 11.9,1,1, 2.049, 10452.488, 380.254, 52827.518 24/03/13,08:16:24,00,08,1, 11.9,1,1, 2.050, 10452.484, 380.254, 52827.518 24/03/13,08:16:24,01,08,1, 11.9,1,1, 2.050, 10452.488, 380.253, 52827.514 24/03/13,08:16:24,02,08,1, 11.9,1,1, 2.050, 10452.500, 380.275, 52827.551 24/03/13,08:16:24,03,08,1, 11.9,1,1, 2.050, 10452.499, 380.275, 52827.511 24/03/13,08:16:24,04,08,1, 11.9,1,1, 2.050, 10452.516, 380.290, 52827.616 24/03/13,08:16:24,05,08,1, 11.9,1,1, 2.050, 10452.498, 380.272, 52827.584 24/03/13,08:16:24,06,08,1, 11.9,1,1, 2.050, 10452.507, 380.258, 52827.529 24/03/13,08:16:24,07,08,1, 11.9,1,1, 2.050, 10452.509, 380.282, 52827.544 24/03/13,08:16:24,08,08,1, 11.9,1,1, 2.050, 10452.502, 380.285, 52827.584 24/03/13,08:16:24,09,08,1, 11.9,1,1, 2.050, 10452.516, 380.288, 52827.514 24/03/13,08:16:24,10,08,1, 11.9,1,1, 2.050, 10452.529, 380.263, 52827.539 24/03/13,08:16:24,11,08,1, 11.9,1,1, 2.050, 10452.523, 380.289, 52827.540 24/03/13,08:16:24,12,08,1, 11.9,1,1, 2.050, 10452.544, 380.281, 52827.543 24/03/13,08:16:24,13,08,1, 11.9,1,1, 2.050, 10452.532, 380.302, 52827.541 24/03/13,08:16:24,14,08,1, 11.9,1,1, 2.050, 10452.574, 380.285, 52827.543 24/03/13,08:16:24,15,08,1, 11.9,1,1, 2.050, 10452.538, 380.283, 52827.549 24/03/13,08:16:24,16,08,1, 11.9,1,1, 2.050, 10452.553, 380.286, 52827.533 24/03/13,08:16:24,17,08,1, 11.9,1,1, 2.050, 10452.573, 380.324, 52827.529 24/03/13,08:16:24,18,08,1, 11.9,1,1, 2.050, 10452.577, 380.285, 52827.534 24/03/13,08:16:24,19,08,1, 11.9,1,1, 2.050, 10452.551, 380.299, 52827.503 24/03/13,08:16:25,00,07,1, 11.9,1,1, 2.050, 10452.551, 380.299, 52827.503 24/03/13,08:16:25,01,07,1, 11.9,1,1, 2.050, 10452.598, 380.299, 52827.568 24/03/13,08:16:25,02,07,1, 11.9,1,1, 2.050, 10452.594, 380.298, 52827.573 24/03/13,08:16:25,03,07,1, 11.9,1,1, 2.050, 10452.598, 380.282, 52827.459 24/03/13,08:16:25,04,07,1, 11.9,1,1, 2.050, 10452.589, 380.304, 52827.533 24/03/13,08:16:25,05,07,1, 11.9,1,1, 2.050, 10452.623, 380.288, 52827.462 24/03/13,08:16:25,06,07,1, 11.9,1,1, 2.050, 10452.626, 380.298, 52827.525 24/03/13,08:16:25,07,07,1, 11.9,1,1, 2.050, 10452.647, 380.316, 52827.505 24/03/13,08:16:25,08,07,1, 11.9,1,1, 2.050, 10452.646, 380.303, 52827.516 24/03/13,08:16:25,09,07,1, 11.9,1,1, 2.050, 10452.637, 380.313, 52827.509 24/03/13,08:16:25,10,07,1, 11.9,1,1, 2.050, 10452.656, 380.292, 52827.502 24/03/13,08:16:25,11,07,1, 11.9,1,1, 2.050, 10452.667, 380.315, 52827.506 24/03/13,08:16:25,12,07,1, 11.9,1,1, 2.050, 10452.671, 380.300, 52827.522 24/03/13,08:16:25,13,07,1, 11.9,1,1, 2.050, 10452.668, 380.325, 52827.498 24/03/13,08:16:25,14,07,1, 11.9,1,1, 2.050, 10452.660, 380.324, 52827.615 24/03/13,08:16:25,15,07,1, 11.9,1,1, 2.050, 10452.671, 380.305, 52827.557 24/03/13,08:16:25,16,07,1, 11.9,1,1, 2.050, 10452.686, 380.291, 52827.548 24/03/13,08:16:25,17,07,1, 11.9,1,1, 2.050, 10452.687, 380.310, 52827.498 24/03/13,08:16:25,18,07,1, 11.9,1,1, 2.050, 10452.687, 380.319, 52827.556 24/03/13,08:16:25,19,07,1, 11.9,1,1, 2.050, 10452.713, 380.307, 52827.538 24/03/13,08:16:26,00,07,1, 11.9,1,1, 2.047, 10452.709, 380.307, 52827.538 24/03/13,08:16:26,01,07,1, 11.9,1,1, 2.047, 10452.709, 380.312, 52827.574 24/03/13,08:16:26,02,07,1, 11.9,1,1, 2.047, 10452.715, 380.330, 52827.497 24/03/13,08:16:26,03,07,1, 11.9,1,1, 2.047, 10452.737, 380.358, 52827.537 24/03/13,08:16:26,04,07,1, 11.9,1,1, 2.047, 10452.741, 380.326, 52827.442 24/03/13,08:16:26,05,07,1, 11.9,1,1, 2.047, 10452.729, 380.339, 52827.589 24/03/13,08:16:26,06,07,1, 11.9,1,1, 2.047, 10452.761, 380.321, 52827.531 24/03/13,08:16:26,07,07,1, 11.9,1,1, 2.047, 10452.749, 380.313, 52827.509 24/03/13,08:16:26,08,07,1, 11.9,1,1, 2.047, 10452.750, 380.329, 52827.557 24/03/13,08:16:26,09,07,1, 11.9,1,1, 2.047, 10452.761, 380.337, 52827.518 24/03/13,08:16:26,10,07,1, 11.9,1,1, 2.047, 10452.780, 380.341, 52827.520 24/03/13,08:16:26,11,07,1, 11.9,1,1, 2.047, 10452.765, 380.344, 52827.507 24/03/13,08:16:26,12,07,1, 11.9,1,1, 2.047, 10452.768, 380.348, 52827.546 24/03/13,08:16:26,13,07,1, 11.9,1,1, 2.047, 10452.780, 380.354, 52827.558 24/03/13,08:16:26,14,07,1, 11.9,1,1, 2.047, 10452.783, 380.366, 52827.553 24/03/13,08:16:26,15,07,1, 11.9,1,1, 2.047, 10452.816, 380.364, 52827.520 24/03/13,08:16:26,16,07,1, 11.9,1,1, 2.047, 10452.793, 380.337, 52827.472 24/03/13,08:16:26,17,07,1, 11.9,1,1, 2.047, 10452.799, 380.355, 52827.563 24/03/13,08:16:26,18,07,1, 11.9,1,1, 2.047, 10452.814, 380.364, 52827.594 24/03/13,08:16:26,19,07,1, 11.9,1,1, 2.047, 10452.807, 380.357, 52827.604 24/03/13,08:16:27,00,07,1, 11.9,1,1, 2.052, 10452.801, 380.357, 52827.604 24/03/13,08:16:27,01,07,1, 11.9,1,1, 2.052, 10452.832, 380.355, 52827.532 24/03/13,08:16:27,02,07,1, 11.9,1,1, 2.052, 10452.835, 380.371, 52827.542 24/03/13,08:16:27,03,07,1, 11.9,1,1, 2.052, 10452.858, 380.361, 52827.537 24/03/13,08:16:27,04,07,1, 11.9,1,1, 2.052, 10452.836, 380.354, 52827.533 24/03/13,08:16:27,05,07,1, 11.9,1,1, 2.052, 10452.841, 380.360, 52827.541 24/03/13,08:16:27,06,07,1, 11.9,1,1, 2.052, 10452.852, 380.390, 52827.574 24/03/13,08:16:27,07,07,1, 11.9,1,1, 2.052, 10452.834, 380.379, 52827.489 24/03/13,08:16:27,08,07,1, 11.9,1,1, 2.052, 10452.878, 380.372, 52827.487 24/03/13,08:16:27,09,07,1, 11.9,1,1, 2.052, 10452.861, 380.372, 52827.500 24/03/13,08:16:27,10,07,1, 11.9,1,1, 2.052, 10452.879, 380.400, 52827.610 24/03/13,08:16:27,11,07,1, 11.9,1,1, 2.052, 10452.882, 380.410, 52827.563 24/03/13,08:16:27,12,07,1, 11.9,1,1, 2.052, 10452.873, 380.376, 52827.574 24/03/13,08:16:27,13,07,1, 11.9,1,1, 2.052, 10452.903, 380.381, 52827.470 24/03/13,08:16:27,14,07,1, 11.9,1,1, 2.052, 10452.888, 380.387, 52827.514 24/03/13,08:16:27,15,07,1, 11.9,1,1, 2.052, 10452.892, 380.375, 52827.501 24/03/13,08:16:27,16,07,1, 11.9,1,1, 2.052, 10452.877, 380.373, 52827.566 24/03/13,08:16:27,17,07,1, 11.9,1,1, 2.052, 10452.874, 380.401, 52827.546 24/03/13,08:16:27,18,07,1, 11.9,1,1, 2.052, 10452.925, 380.397, 52827.567 24/03/13,08:16:27,19,07,1, 11.9,1,1, 2.052, 10452.918, 380.406, 52827.565 24/03/13,08:16:28,00,07,1, 11.9,1,1, 2.052, 10452.918, 380.406, 52827.565 24/03/13,08:16:28,01,07,1, 11.9,1,1, 2.052, 10452.929, 380.389, 52827.521 24/03/13,08:16:28,02,07,1, 11.9,1,1, 2.052, 10452.902, 380.442, 52827.576 24/03/13,08:16:28,03,07,1, 11.9,1,1, 2.052, 10452.916, 380.423, 52827.497 24/03/13,08:16:28,04,07,1, 11.9,1,1, 2.052, 10452.915, 380.403, 52827.580 24/03/13,08:16:28,05,07,1, 11.9,1,1, 2.052, 10452.922, 380.393, 52827.526 24/03/13,08:16:28,06,07,1, 11.9,1,1, 2.052, 10452.926, 380.426, 52827.521 24/03/13,08:16:28,07,07,1, 11.9,1,1, 2.052, 10452.883, 380.416, 52827.510 24/03/13,08:16:28,08,07,1, 11.9,1,1, 2.052, 10452.912, 380.424, 52827.522 24/03/13,08:16:28,09,07,1, 11.9,1,1, 2.052, 10452.903, 380.433, 52827.588 24/03/13,08:16:28,10,07,1, 11.9,1,1, 2.052, 10452.945, 380.421, 52827.582 24/03/13,08:16:28,11,07,1, 11.9,1,1, 2.052, 10452.954, 380.415, 52827.591 24/03/13,08:16:28,12,07,1, 11.9,1,1, 2.052, 10452.963, 380.415, 52827.523 24/03/13,08:16:28,13,07,1, 11.9,1,1, 2.052, 10452.926, 380.410, 52827.572 24/03/13,08:16:28,14,07,1, 11.9,1,1, 2.052, 10452.935, 380.431, 52827.556 24/03/13,08:16:28,15,07,1, 11.9,1,1, 2.052, 10452.932, 380.435, 52827.548 24/03/13,08:16:28,16,07,1, 11.9,1,1, 2.052, 10452.972, 380.422, 52827.576 24/03/13,08:16:28,17,07,1, 11.9,1,1, 2.052, 10452.981, 380.439, 52827.591 24/03/13,08:16:28,18,07,1, 11.9,1,1, 2.052, 10452.968, 380.439, 52827.506 24/03/13,08:16:28,19,07,1, 11.9,1,1, 2.052, 10452.959, 380.420, 52827.555 24/03/13,08:16:29,00,07,1, 11.9,1,1, 2.049, 10452.951, 380.420, 52827.555 24/03/13,08:16:29,01,07,1, 11.9,1,1, 2.049, 10452.961, 380.433, 52827.535 24/03/13,08:16:29,02,07,1, 11.9,1,1, 2.049, 10452.960, 380.432, 52827.536 24/03/13,08:16:29,03,07,1, 11.9,1,1, 2.049, 10452.984, 380.432, 52827.501 24/03/13,08:16:29,04,07,1, 11.9,1,1, 2.049, 10452.965, 380.428, 52827.589 24/03/13,08:16:29,05,07,1, 11.9,1,1, 2.049, 10452.961, 380.423, 52827.561 24/03/13,08:16:29,06,07,1, 11.9,1,1, 2.049, 10452.990, 380.426, 52827.556 24/03/13,08:16:29,07,07,1, 11.9,1,1, 2.049, 10452.982, 380.465, 52827.600 24/03/13,08:16:29,08,07,1, 11.9,1,1, 2.049, 10452.986, 380.465, 52827.535 24/03/13,08:16:29,09,07,1, 11.9,1,1, 2.049, 10452.988, 380.463, 52827.584 24/03/13,08:16:29,10,07,1, 11.9,1,1, 2.049, 10453.000, 380.454, 52827.535 24/03/13,08:16:29,11,07,1, 11.9,1,1, 2.049, 10452.989, 380.464, 52827.540 24/03/13,08:16:29,12,07,1, 11.9,1,1, 2.049, 10453.000, 380.450, 52827.520 24/03/13,08:16:29,13,07,1, 11.9,1,1, 2.049, 10452.980, 380.447, 52827.531 24/03/13,08:16:29,14,07,1, 11.9,1,1, 2.049, 10452.967, 380.470, 52827.549 24/03/13,08:16:29,15,07,1, 11.9,1,1, 2.049, 10452.977, 380.471, 52827.539 24/03/13,08:16:29,16,07,1, 11.9,1,1, 2.049, 10453.000, 380.465, 52827.533 24/03/13,08:16:29,17,07,1, 11.9,1,1, 2.049, 10452.990, 380.469, 52827.570 24/03/13,08:16:29,18,07,1, 11.9,1,1, 2.049, 10453.018, 380.453, 52827.517 24/03/13,08:16:29,19,07,1, 11.9,1,1, 2.049, 10453.024, 380.476, 52827.566 24/03/13,08:16:30,00,07,1, 11.9,1,1, 2.045, 10453.018, 380.476, 52827.566 24/03/13,08:16:30,01,07,1, 11.9,1,1, 2.045, 10453.026, 380.468, 52827.510 24/03/13,08:16:30,02,07,1, 11.9,1,1, 2.045, 10453.034, 380.478, 52827.593 24/03/13,08:16:30,03,07,1, 11.9,1,1, 2.045, 10453.028, 380.468, 52827.488 24/03/13,08:16:30,04,07,1, 11.9,1,1, 2.045, 10453.009, 380.499, 52827.516 24/03/13,08:16:30,05,07,1, 11.9,1,1, 2.045, 10453.049, 380.478, 52827.579 24/03/13,08:16:30,06,07,1, 11.9,1,1, 2.045, 10453.012, 380.488, 52827.568 24/03/13,08:16:30,07,07,1, 11.9,1,1, 2.045, 10453.044, 380.477, 52827.583 24/03/13,08:16:30,08,07,1, 11.9,1,1, 2.045, 10453.022, 380.504, 52827.510 24/03/13,08:16:30,09,07,1, 11.9,1,1, 2.045, 10453.031, 380.483, 52827.553 24/03/13,08:16:30,10,07,1, 11.9,1,1, 2.045, 10453.043, 380.476, 52827.544 24/03/13,08:16:30,11,07,1, 11.9,1,1, 2.045, 10453.052, 380.489, 52827.525 24/03/13,08:16:30,12,07,1, 11.9,1,1, 2.045, 10453.047, 380.471, 52827.511 24/03/13,08:16:30,13,07,1, 11.9,1,1, 2.045, 10453.054, 380.492, 52827.546 24/03/13,08:16:30,14,07,1, 11.9,1,1, 2.045, 10453.053, 380.486, 52827.475 24/03/13,08:16:30,15,07,1, 11.9,1,1, 2.045, 10453.096, 380.468, 52827.248 24/03/13,08:16:30,16,07,1, 11.9,1,1, 2.045, 10453.046, 380.505, 52827.502 24/03/13,08:16:30,17,07,1, 11.9,1,1, 2.045, 10453.044, 380.503, 52827.606 24/03/13,08:16:30,18,07,1, 11.9,1,1, 2.045, 10453.056, 380.515, 52827.534 24/03/13,08:16:30,19,07,1, 11.9,1,1, 2.045, 10453.066, 380.473, 52827.511 24/03/13,08:16:31,00,07,1, 11.9,1,1, 2.049, 10453.060, 380.473, 52827.511 24/03/13,08:16:31,01,07,1, 11.9,1,1, 2.049, 10453.072, 380.478, 52827.560 24/03/13,08:16:31,02,07,1, 11.9,1,1, 2.049, 10453.071, 380.485, 52827.535 24/03/13,08:16:31,03,07,1, 11.9,1,1, 2.049, 10453.092, 380.488, 52827.549 24/03/13,08:16:31,04,07,1, 11.9,1,1, 2.049, 10453.079, 380.516, 52827.625 24/03/13,08:16:31,05,07,1, 11.9,1,1, 2.049, 10453.086, 380.493, 52827.596 24/03/13,08:16:31,06,07,1, 11.9,1,1, 2.049, 10453.108, 380.501, 52827.519 24/03/13,08:16:31,07,07,1, 11.9,1,1, 2.049, 10453.106, 380.489, 52827.580 24/03/13,08:16:31,08,07,1, 11.9,1,1, 2.049, 10453.090, 380.498, 52827.560 24/03/13,08:16:31,09,07,1, 11.9,1,1, 2.049, 10453.118, 380.501, 52827.570 24/03/13,08:16:31,10,07,1, 11.9,1,1, 2.049, 10453.091, 380.513, 52827.582 24/03/13,08:16:31,11,07,1, 11.9,1,1, 2.049, 10453.111, 380.525, 52827.623 24/03/13,08:16:31,12,07,1, 11.9,1,1, 2.049, 10453.134, 380.517, 52827.583 24/03/13,08:16:31,13,07,1, 11.9,1,1, 2.049, 10453.133, 380.504, 52827.508 24/03/13,08:16:31,14,07,1, 11.9,1,1, 2.049, 10453.134, 380.495, 52827.483 24/03/13,08:16:31,15,07,1, 11.9,1,1, 2.049, 10453.118, 380.524, 52827.488 24/03/13,08:16:31,16,07,1, 11.9,1,1, 2.049, 10453.130, 380.503, 52827.540 24/03/13,08:16:31,17,07,1, 11.9,1,1, 2.049, 10453.152, 380.522, 52827.537 24/03/13,08:16:31,18,07,1, 11.9,1,1, 2.049, 10453.136, 380.507, 52827.525 24/03/13,08:16:31,19,07,1, 11.9,1,1, 2.049, 10453.151, 380.543, 52827.495 24/03/13,08:16:32,00,09,1, 11.9,1,1, 2.050, 10453.143, 380.543, 52827.495 24/03/13,08:16:32,01,09,1, 11.9,1,1, 2.050, 10453.135, 380.506, 52827.582 24/03/13,08:16:32,02,09,1, 11.9,1,1, 2.050, 10453.162, 380.492, 52827.495 24/03/13,08:16:32,03,09,1, 11.9,1,1, 2.050, 10453.138, 380.502, 52827.601 24/03/13,08:16:32,04,09,1, 11.9,1,1, 2.050, 10453.158, 380.523, 52827.594 24/03/13,08:16:32,05,09,1, 11.9,1,1, 2.050, 10453.166, 380.496, 52827.466 24/03/13,08:16:32,06,09,1, 11.9,1,1, 2.050, 10453.165, 380.520, 52827.507 24/03/13,08:16:32,07,09,1, 11.9,1,1, 2.050, 10453.174, 380.509, 52827.533 24/03/13,08:16:32,08,09,1, 11.9,1,1, 2.050, 10453.152, 380.507, 52827.491 24/03/13,08:16:32,09,09,1, 11.9,1,1, 2.050, 10453.197, 380.531, 52827.573 24/03/13,08:16:32,10,09,1, 11.9,1,1, 2.050, 10453.180, 380.539, 52827.574 24/03/13,08:16:32,11,09,1, 11.9,1,1, 2.050, 10453.182, 380.525, 52827.525 24/03/13,08:16:32,12,09,1, 11.9,1,1, 2.050, 10453.176, 380.487, 52827.486 24/03/13,08:16:32,13,09,1, 11.9,1,1, 2.050, 10453.195, 380.512, 52827.565 24/03/13,08:16:32,14,09,1, 11.9,1,1, 2.050, 10453.184, 380.521, 52827.546 24/03/13,08:16:32,15,09,1, 11.9,1,1, 2.050, 10453.219, 380.525, 52827.555 24/03/13,08:16:32,16,09,1, 11.9,1,1, 2.050, 10453.164, 380.521, 52827.528 24/03/13,08:16:32,17,09,1, 11.9,1,1, 2.050, 10453.208, 380.545, 52827.514 24/03/13,08:16:32,18,09,1, 11.9,1,1, 2.050, 10453.207, 380.543, 52827.504 24/03/13,08:16:32,19,09,1, 11.9,1,1, 2.050, 10453.184, 380.559, 52827.509 24/03/13,08:16:33,00,09,1, 11.8,1,1, 2.049, 10453.176, 380.559, 52827.509 24/03/13,08:16:33,01,09,1, 11.8,1,1, 2.049, 10453.224, 380.555, 52827.533 24/03/13,08:16:33,02,09,1, 11.8,1,1, 2.049, 10453.208, 380.567, 52827.491 24/03/13,08:16:33,03,09,1, 11.8,1,1, 2.049, 10453.195, 380.549, 52827.539 24/03/13,08:16:33,04,09,1, 11.8,1,1, 2.049, 10453.221, 380.560, 52827.545 24/03/13,08:16:33,05,09,1, 11.8,1,1, 2.049, 10453.221, 380.555, 52827.494 24/03/13,08:16:33,06,09,1, 11.8,1,1, 2.049, 10453.237, 380.558, 52827.581 24/03/13,08:16:33,07,09,1, 11.8,1,1, 2.049, 10453.233, 380.554, 52827.499 24/03/13,08:16:33,08,09,1, 11.8,1,1, 2.049, 10453.242, 380.548, 52827.526 24/03/13,08:16:33,09,09,1, 11.8,1,1, 2.049, 10453.236, 380.546, 52827.548 24/03/13,08:16:33,10,09,1, 11.8,1,1, 2.049, 10453.273, 380.577, 52827.559 24/03/13,08:16:33,11,09,1, 11.8,1,1, 2.049, 10453.255, 380.558, 52827.534 24/03/13,08:16:33,12,09,1, 11.8,1,1, 2.049, 10453.248, 380.559, 52827.577 24/03/13,08:16:33,13,09,1, 11.8,1,1, 2.049, 10453.282, 380.559, 52827.614 24/03/13,08:16:33,14,09,1, 11.8,1,1, 2.049, 10453.253, 380.576, 52827.539 24/03/13,08:16:33,15,09,1, 11.8,1,1, 2.049, 10453.277, 380.570, 52827.501 24/03/13,08:16:33,16,09,1, 11.8,1,1, 2.049, 10453.263, 380.570, 52827.482 24/03/13,08:16:33,17,09,1, 11.8,1,1, 2.049, 10453.243, 380.584, 52827.478 24/03/13,08:16:33,18,09,1, 11.8,1,1, 2.049, 10453.270, 380.549, 52827.330 24/03/13,08:16:33,19,09,1, 11.8,1,1, 2.049, 10453.240, 380.578, 52827.603 24/03/13,08:16:34,00,09,1, 11.8,1,1, 2.048, 10453.235, 380.578, 52827.603 24/03/13,08:16:34,01,09,1, 11.8,1,1, 2.048, 10453.261, 380.589, 52827.588 24/03/13,08:16:34,02,09,1, 11.8,1,1, 2.048, 10453.273, 380.594, 52827.541 24/03/13,08:16:34,03,09,1, 11.8,1,1, 2.048, 10453.274, 380.584, 52827.505 24/03/13,08:16:34,04,09,1, 11.8,1,1, 2.048, 10453.260, 380.599, 52827.490 24/03/13,08:16:34,05,09,1, 11.8,1,1, 2.048, 10453.269, 380.599, 52827.544 24/03/13,08:16:34,06,09,1, 11.8,1,1, 2.048, 10453.264, 380.621, 52827.486 24/03/13,08:16:34,07,09,1, 11.8,1,1, 2.048, 10453.296, 380.598, 52827.476 24/03/13,08:16:34,08,09,1, 11.8,1,1, 2.048, 10453.284, 380.614, 52827.543 24/03/13,08:16:34,09,09,1, 11.8,1,1, 2.048, 10453.283, 380.594, 52827.469 24/03/13,08:16:34,10,09,1, 11.8,1,1, 2.048, 10453.288, 380.594, 52827.451 24/03/13,08:16:34,11,09,1, 11.8,1,1, 2.048, 10453.313, 380.589, 52827.465 24/03/13,08:16:34,12,09,1, 11.8,1,1, 2.048, 10453.279, 380.601, 52827.531 24/03/13,08:16:34,13,09,1, 11.8,1,1, 2.048, 10453.294, 380.605, 52827.365 24/03/13,08:16:34,14,09,1, 11.8,1,1, 2.048, 10453.313, 380.615, 52827.463 24/03/13,08:16:34,15,09,1, 11.8,1,1, 2.048, 10453.273, 380.644, 52827.539 24/03/13,08:16:34,16,09,1, 11.8,1,1, 2.048, 10453.284, 380.610, 52827.482 24/03/13,08:16:34,17,09,1, 11.8,1,1, 2.048, 10453.326, 380.617, 52827.548 24/03/13,08:16:34,18,09,1, 11.8,1,1, 2.048, 10453.297, 380.654, 52827.529 24/03/13,08:16:34,19,09,1, 11.8,1,1, 2.048, 10453.314, 380.629, 52827.565 24/03/13,08:16:35,00,08,1, 11.9,1,1, 2.051, 10453.310, 380.629, 52827.565 24/03/13,08:16:35,01,08,1, 11.9,1,1, 2.051, 10453.315, 380.646, 52827.494 24/03/13,08:16:35,02,08,1, 11.9,1,1, 2.051, 10453.284, 380.611, 52827.492 24/03/13,08:16:35,03,08,1, 11.9,1,1, 2.051, 10453.311, 380.630, 52827.542 24/03/13,08:16:35,04,08,1, 11.9,1,1, 2.051, 10453.313, 380.641, 52827.566 24/03/13,08:16:35,05,08,1, 11.9,1,1, 2.051, 10453.306, 380.632, 52827.576 24/03/13,08:16:35,06,08,1, 11.9,1,1, 2.051, 10453.303, 380.661, 52827.541 24/03/13,08:16:35,07,08,1, 11.9,1,1, 2.051, 10453.300, 380.639, 52827.570 24/03/13,08:16:35,08,08,1, 11.9,1,1, 2.051, 10453.306, 380.629, 52827.572 24/03/13,08:16:35,09,08,1, 11.9,1,1, 2.051, 10453.319, 380.633, 52827.580 24/03/13,08:16:35,10,08,1, 11.9,1,1, 2.051, 10453.293, 380.641, 52827.507 24/03/13,08:16:35,11,08,1, 11.9,1,1, 2.051, 10453.304, 380.620, 52827.549 24/03/13,08:16:35,12,08,1, 11.9,1,1, 2.051, 10453.312, 380.671, 52827.618 24/03/13,08:16:35,13,08,1, 11.9,1,1, 2.051, 10453.299, 380.652, 52827.537 24/03/13,08:16:35,14,08,1, 11.9,1,1, 2.051, 10453.323, 380.658, 52827.489 24/03/13,08:16:35,15,08,1, 11.9,1,1, 2.051, 10453.309, 380.647, 52827.507 24/03/13,08:16:35,16,08,1, 11.9,1,1, 2.051, 10453.311, 380.663, 52827.548 24/03/13,08:16:35,17,08,1, 11.9,1,1, 2.051, 10453.320, 380.656, 52827.547 24/03/13,08:16:35,18,08,1, 11.9,1,1, 2.051, 10453.328, 380.677, 52827.520 24/03/13,08:16:35,19,08,1, 11.9,1,1, 2.051, 10453.300, 380.656, 52827.565 24/03/13,08:16:36,00,08,1, 11.9,1,1, 2.048, 10453.293, 380.656, 52827.565 24/03/13,08:16:36,01,08,1, 11.9,1,1, 2.048, 10453.313, 380.690, 52827.510 24/03/13,08:16:36,02,08,1, 11.9,1,1, 2.048, 10453.293, 380.656, 52827.514 24/03/13,08:16:36,03,08,1, 11.9,1,1, 2.048, 10453.312, 380.644, 52827.544 24/03/13,08:16:36,04,08,1, 11.9,1,1, 2.048, 10453.295, 380.671, 52827.510 24/03/13,08:16:36,05,08,1, 11.9,1,1, 2.048, 10453.314, 380.669, 52827.542 24/03/13,08:16:36,06,08,1, 11.9,1,1, 2.048, 10453.308, 380.669, 52827.496 24/03/13,08:16:36,07,08,1, 11.9,1,1, 2.048, 10453.310, 380.687, 52827.479 24/03/13,08:16:36,08,08,1, 11.9,1,1, 2.048, 10453.297, 380.678, 52827.474 24/03/13,08:16:36,09,08,1, 11.9,1,1, 2.048, 10453.303, 380.680, 52827.530 24/03/13,08:16:36,10,08,1, 11.9,1,1, 2.048, 10453.311, 380.693, 52827.490 24/03/13,08:16:36,11,08,1, 11.9,1,1, 2.048, 10453.291, 380.687, 52827.587 24/03/13,08:16:36,12,08,1, 11.9,1,1, 2.048, 10453.312, 380.669, 52827.466 24/03/13,08:16:36,13,08,1, 11.9,1,1, 2.048, 10453.314, 380.680, 52827.508 24/03/13,08:16:36,14,08,1, 11.9,1,1, 2.048, 10453.330, 380.675, 52827.523 24/03/13,08:16:36,15,08,1, 11.9,1,1, 2.048, 10453.306, 380.679, 52827.490 24/03/13,08:16:36,16,08,1, 11.9,1,1, 2.048, 10453.299, 380.673, 52827.559 24/03/13,08:16:36,17,08,1, 11.9,1,1, 2.048, 10453.309, 380.669, 52827.538 24/03/13,08:16:36,18,08,1, 11.9,1,1, 2.048, 10453.313, 380.692, 52827.507 24/03/13,08:16:36,19,08,1, 11.9,1,1, 2.048, 10453.295, 380.687, 52827.519 24/03/13,08:16:37,00,08,1, 11.9,1,1, 2.052, 10453.293, 380.687, 52827.519 24/03/13,08:16:37,01,08,1, 11.9,1,1, 2.052, 10453.312, 380.716, 52827.564 24/03/13,08:16:37,02,08,1, 11.9,1,1, 2.052, 10453.312, 380.684, 52827.532 24/03/13,08:16:37,03,08,1, 11.9,1,1, 2.052, 10453.315, 380.700, 52827.487 24/03/13,08:16:37,04,08,1, 11.9,1,1, 2.052, 10453.315, 380.687, 52827.484 24/03/13,08:16:37,05,08,1, 11.9,1,1, 2.052, 10453.328, 380.697, 52827.472 24/03/13,08:16:37,06,08,1, 11.9,1,1, 2.052, 10453.305, 380.710, 52827.509 24/03/13,08:16:37,07,08,1, 11.9,1,1, 2.052, 10453.318, 380.699, 52827.515 24/03/13,08:16:37,08,08,1, 11.9,1,1, 2.052, 10453.287, 380.698, 52827.497 24/03/13,08:16:37,09,08,1, 11.9,1,1, 2.052, 10453.319, 380.713, 52827.477 24/03/13,08:16:37,10,08,1, 11.9,1,1, 2.052, 10453.307, 380.704, 52827.502 24/03/13,08:16:37,11,08,1, 11.9,1,1, 2.052, 10453.319, 380.720, 52827.565 24/03/13,08:16:37,12,08,1, 11.9,1,1, 2.052, 10453.313, 380.711, 52827.520 24/03/13,08:16:37,13,08,1, 11.9,1,1, 2.052, 10453.315, 380.704, 52827.500 24/03/13,08:16:37,14,08,1, 11.9,1,1, 2.052, 10453.324, 380.726, 52827.524 24/03/13,08:16:37,15,08,1, 11.9,1,1, 2.052, 10453.319, 380.714, 52827.507 24/03/13,08:16:37,16,08,1, 11.9,1,1, 2.052, 10453.342, 380.726, 52827.513 24/03/13,08:16:37,17,08,1, 11.9,1,1, 2.052, 10453.327, 380.684, 52827.451 24/03/13,08:16:37,18,08,1, 11.9,1,1, 2.052, 10453.318, 380.715, 52827.518 24/03/13,08:16:37,19,08,1, 11.9,1,1, 2.052, 10453.340, 380.709, 52827.528 24/03/13,08:16:38,00,08,1, 11.9,1,1, 2.051, 10453.335, 380.709, 52827.528 24/03/13,08:16:38,01,08,1, 11.9,1,1, 2.051, 10453.297, 380.730, 52827.427 24/03/13,08:16:38,02,08,1, 11.9,1,1, 2.051, 10453.331, 380.746, 52827.533 24/03/13,08:16:38,03,08,1, 11.9,1,1, 2.051, 10453.337, 380.753, 52827.470 24/03/13,08:16:38,04,08,1, 11.9,1,1, 2.051, 10453.322, 380.739, 52827.496 24/03/13,08:16:38,05,08,1, 11.9,1,1, 2.051, 10453.337, 380.741, 52827.480 24/03/13,08:16:38,06,08,1, 11.9,1,1, 2.051, 10453.326, 380.749, 52827.489 24/03/13,08:16:38,07,08,1, 11.9,1,1, 2.051, 10453.313, 380.731, 52827.503 24/03/13,08:16:38,08,08,1, 11.9,1,1, 2.051, 10453.330, 380.727, 52827.478 24/03/13,08:16:38,09,08,1, 11.9,1,1, 2.051, 10453.336, 380.730, 52827.449 24/03/13,08:16:38,10,08,1, 11.9,1,1, 2.051, 10453.316, 380.734, 52827.436 24/03/13,08:16:38,11,08,1, 11.9,1,1, 2.051, 10453.322, 380.742, 52827.488 24/03/13,08:16:38,12,08,1, 11.9,1,1, 2.051, 10453.352, 380.758, 52827.481 24/03/13,08:16:38,13,08,1, 11.9,1,1, 2.051, 10453.318, 380.746, 52827.450 24/03/13,08:16:38,14,08,1, 11.9,1,1, 2.051, 10453.332, 380.747, 52827.455 24/03/13,08:16:38,15,08,1, 11.9,1,1, 2.051, 10453.320, 380.758, 52827.512 24/03/13,08:16:38,16,08,1, 11.9,1,1, 2.051, 10453.353, 380.759, 52827.530 24/03/13,08:16:38,17,08,1, 11.9,1,1, 2.051, 10453.339, 380.753, 52827.450 24/03/13,08:16:38,18,08,1, 11.9,1,1, 2.051, 10453.336, 380.783, 52827.502 24/03/13,08:16:38,19,08,1, 11.9,1,1, 2.051, 10453.344, 380.756, 52827.517 24/03/13,08:16:39,00,08,1, 11.9,1,1, 2.053, 10453.343, 380.756, 52827.517 24/03/13,08:16:39,01,08,1, 11.9,1,1, 2.053, 10453.348, 380.762, 52827.469 24/03/13,08:16:39,02,08,1, 11.9,1,1, 2.053, 10453.330, 380.746, 52827.448 24/03/13,08:16:39,03,08,1, 11.9,1,1, 2.053, 10453.374, 380.768, 52827.483 24/03/13,08:16:39,04,08,1, 11.9,1,1, 2.053, 10453.361, 380.758, 52827.475 24/03/13,08:16:39,05,08,1, 11.9,1,1, 2.053, 10453.362, 380.763, 52827.498 24/03/13,08:16:39,06,08,1, 11.9,1,1, 2.053, 10453.359, 380.786, 52827.518 24/03/13,08:16:39,07,08,1, 11.9,1,1, 2.053, 10453.386, 380.794, 52827.427 24/03/13,08:16:39,08,08,1, 11.9,1,1, 2.053, 10453.355, 380.769, 52827.439 24/03/13,08:16:39,09,08,1, 11.9,1,1, 2.053, 10453.374, 380.751, 52827.491 24/03/13,08:16:39,10,08,1, 11.9,1,1, 2.053, 10453.361, 380.774, 52827.486 24/03/13,08:16:39,11,08,1, 11.9,1,1, 2.053, 10453.355, 380.782, 52827.442 24/03/13,08:16:39,12,08,1, 11.9,1,1, 2.053, 10453.377, 380.815, 52827.514 24/03/13,08:16:39,13,08,1, 11.9,1,1, 2.053, 10453.367, 380.778, 52827.436 24/03/13,08:16:39,14,08,1, 11.9,1,1, 2.053, 10453.363, 380.789, 52827.495 24/03/13,08:16:39,15,08,1, 11.9,1,1, 2.053, 10453.364, 380.797, 52827.459 24/03/13,08:16:39,16,08,1, 11.9,1,1, 2.053, 10453.367, 380.808, 52827.461 24/03/13,08:16:39,17,08,1, 11.9,1,1, 2.053, 10453.364, 380.794, 52827.465 24/03/13,08:16:39,18,08,1, 11.9,1,1, 2.053, 10453.389, 380.781, 52827.451 24/03/13,08:16:39,19,08,1, 11.9,1,1, 2.053, 10453.384, 380.796, 52827.442 24/03/13,08:16:40,00,07,1, 11.9,1,1, 2.052, 10453.377, 380.796, 52827.442 24/03/13,08:16:40,01,07,1, 11.9,1,1, 2.052, 10453.407, 380.817, 52827.444 24/03/13,08:16:40,02,07,1, 11.9,1,1, 2.052, 10453.404, 380.805, 52827.449 24/03/13,08:16:40,03,07,1, 11.9,1,1, 2.052, 10453.422, 380.795, 52827.443 24/03/13,08:16:40,04,07,1, 11.9,1,1, 2.052, 10453.392, 380.797, 52827.494 24/03/13,08:16:40,05,07,1, 11.9,1,1, 2.052, 10453.405, 380.797, 52827.511 24/03/13,08:16:40,06,07,1, 11.9,1,1, 2.052, 10453.381, 380.820, 52827.469 24/03/13,08:16:40,07,07,1, 11.9,1,1, 2.052, 10453.414, 380.819, 52827.451 24/03/13,08:16:40,08,07,1, 11.9,1,1, 2.052, 10453.398, 380.828, 52827.461 24/03/13,08:16:40,09,07,1, 11.9,1,1, 2.052, 10453.418, 380.832, 52827.455 24/03/13,08:16:40,10,07,1, 11.9,1,1, 2.052, 10453.408, 380.804, 52827.451 24/03/13,08:16:40,11,07,1, 11.9,1,1, 2.052, 10453.435, 380.817, 52827.429 24/03/13,08:16:40,12,07,1, 11.9,1,1, 2.052, 10453.399, 380.828, 52827.567 24/03/13,08:16:40,13,07,1, 11.9,1,1, 2.052, 10453.421, 380.828, 52827.401 24/03/13,08:16:40,14,07,1, 11.9,1,1, 2.052, 10453.415, 380.831, 52827.444 24/03/13,08:16:40,15,07,1, 11.9,1,1, 2.052, 10453.403, 380.831, 52827.417 24/03/13,08:16:40,16,07,1, 11.9,1,1, 2.052, 10453.436, 380.829, 52827.454 24/03/13,08:16:40,17,07,1, 11.9,1,1, 2.052, 10453.410, 380.846, 52827.422 24/03/13,08:16:40,18,07,1, 11.9,1,1, 2.052, 10453.428, 380.837, 52827.424 24/03/13,08:16:40,19,07,1, 11.9,1,1, 2.052, 10453.444, 380.835, 52827.435 24/03/13,08:16:41,00,08,1, 11.9,1,1, 2.049, 10453.444, 380.835, 52827.435 24/03/13,08:16:41,01,08,1, 11.9,1,1, 2.049, 10453.442, 380.844, 52827.442 24/03/13,08:16:41,02,08,1, 11.9,1,1, 2.049, 10453.457, 380.845, 52827.423 24/03/13,08:16:41,03,08,1, 11.9,1,1, 2.049, 10453.438, 380.835, 52827.451 24/03/13,08:16:41,04,08,1, 11.9,1,1, 2.049, 10453.438, 380.852, 52827.440 24/03/13,08:16:41,05,08,1, 11.9,1,1, 2.049, 10453.458, 380.842, 52827.392 24/03/13,08:16:41,06,08,1, 11.9,1,1, 2.049, 10453.432, 380.835, 52827.418 24/03/13,08:16:41,07,08,1, 11.9,1,1, 2.049, 10453.451, 380.853, 52827.421 24/03/13,08:16:41,08,08,1, 11.9,1,1, 2.049, 10453.455, 380.855, 52827.425 24/03/13,08:16:41,09,08,1, 11.9,1,1, 2.049, 10453.443, 380.830, 52827.422 24/03/13,08:16:41,10,08,1, 11.9,1,1, 2.049, 10453.457, 380.846, 52827.409 24/03/13,08:16:41,11,08,1, 11.9,1,1, 2.049, 10453.464, 380.859, 52827.404 24/03/13,08:16:41,12,08,1, 11.9,1,1, 2.049, 10453.487, 380.880, 52827.476 24/03/13,08:16:41,13,08,1, 11.9,1,1, 2.049, 10453.437, 380.869, 52827.552 24/03/13,08:16:41,14,08,1, 11.9,1,1, 2.049, 10453.429, 380.861, 52827.476 24/03/13,08:16:41,15,08,1, 11.9,1,1, 2.049, 10453.467, 380.835, 52827.334 24/03/13,08:16:41,16,08,1, 11.9,1,1, 2.049, 10453.474, 380.859, 52827.438 24/03/13,08:16:41,17,08,1, 11.9,1,1, 2.049, 10453.487, 380.843, 52827.336 24/03/13,08:16:41,18,08,1, 11.9,1,1, 2.049, 10453.458, 380.863, 52827.293 24/03/13,08:16:41,19,08,1, 11.9,1,1, 2.049, 10453.474, 380.842, 52827.384 24/03/13,08:16:42,00,08,1, 11.9,1,1, 2.048, 10453.469, 380.842, 52827.384 24/03/13,08:16:42,01,08,1, 11.9,1,1, 2.048, 10453.463, 380.842, 52827.346 24/03/13,08:16:42,02,08,1, 11.9,1,1, 2.048, 10453.474, 380.834, 52827.357 24/03/13,08:16:42,03,08,1, 11.9,1,1, 2.048, 10453.472, 380.848, 52827.392 24/03/13,08:16:42,04,08,1, 11.9,1,1, 2.048, 10453.489, 380.840, 52827.332 24/03/13,08:16:42,05,08,1, 11.9,1,1, 2.048, 10453.472, 380.851, 52827.357 24/03/13,08:16:42,06,08,1, 11.9,1,1, 2.048, 10453.472, 380.851, 52827.391 24/03/13,08:16:42,07,08,1, 11.9,1,1, 2.048, 10453.476, 380.838, 52827.360 24/03/13,08:16:42,08,08,1, 11.9,1,1, 2.048, 10453.463, 380.861, 52827.390 24/03/13,08:16:42,09,08,1, 11.9,1,1, 2.048, 10453.463, 380.897, 52827.404 24/03/13,08:16:42,10,08,1, 11.9,1,1, 2.048, 10453.477, 380.862, 52827.312 24/03/13,08:16:42,11,08,1, 11.9,1,1, 2.048, 10453.484, 380.874, 52827.316 24/03/13,08:16:42,12,08,1, 11.9,1,1, 2.048, 10453.482, 380.865, 52827.330 24/03/13,08:16:42,13,08,1, 11.9,1,1, 2.048, 10453.491, 380.880, 52827.440 24/03/13,08:16:42,14,08,1, 11.9,1,1, 2.048, 10453.485, 380.886, 52827.396 24/03/13,08:16:42,15,08,1, 11.9,1,1, 2.048, 10453.473, 380.876, 52827.398 24/03/13,08:16:42,16,08,1, 11.9,1,1, 2.048, 10453.481, 380.872, 52827.318 24/03/13,08:16:42,17,08,1, 11.9,1,1, 2.048, 10453.497, 380.860, 52827.350 24/03/13,08:16:42,18,08,1, 11.9,1,1, 2.048, 10453.492, 380.889, 52827.339 24/03/13,08:16:42,19,08,1, 11.9,1,1, 2.048, 10453.478, 380.867, 52827.397 24/03/13,08:16:43,00,08,1, 11.9,1,1, 2.053, 10453.477, 380.867, 52827.397 24/03/13,08:16:43,01,08,1, 11.9,1,1, 2.053, 10453.474, 380.884, 52827.351 24/03/13,08:16:43,02,08,1, 11.9,1,1, 2.053, 10453.465, 380.866, 52827.316 24/03/13,08:16:43,03,08,1, 11.9,1,1, 2.053, 10453.494, 380.889, 52827.371 24/03/13,08:16:43,04,08,1, 11.9,1,1, 2.053, 10453.509, 380.876, 52827.345 24/03/13,08:16:43,05,08,1, 11.9,1,1, 2.053, 10453.488, 380.881, 52827.314 24/03/13,08:16:43,06,08,1, 11.9,1,1, 2.053, 10453.468, 380.876, 52827.304 24/03/13,08:16:43,07,08,1, 11.9,1,1, 2.053, 10453.500, 380.868, 52827.328 24/03/13,08:16:43,08,08,1, 11.9,1,1, 2.053, 10453.492, 380.861, 52827.300 24/03/13,08:16:43,09,08,1, 11.9,1,1, 2.053, 10453.477, 380.874, 52827.329 24/03/13,08:16:43,10,08,1, 11.9,1,1, 2.053, 10453.483, 380.865, 52827.339 24/03/13,08:16:43,11,08,1, 11.9,1,1, 2.053, 10453.501, 380.870, 52827.323 24/03/13,08:16:43,12,08,1, 11.9,1,1, 2.053, 10453.489, 380.872, 52827.352 24/03/13,08:16:43,13,08,1, 11.9,1,1, 2.053, 10453.499, 380.880, 52827.239 24/03/13,08:16:43,14,08,1, 11.9,1,1, 2.053, 10453.466, 380.866, 52827.284 24/03/13,08:16:43,15,08,1, 11.9,1,1, 2.053, 10453.481, 380.854, 52827.359 24/03/13,08:16:43,16,08,1, 11.9,1,1, 2.053, 10453.480, 380.866, 52827.353 24/03/13,08:16:43,17,08,1, 11.9,1,1, 2.053, 10453.478, 380.875, 52827.270 24/03/13,08:16:43,18,08,1, 11.9,1,1, 2.053, 10453.492, 380.859, 52827.334 24/03/13,08:16:43,19,08,1, 11.9,1,1, 2.053, 10453.477, 380.866, 52827.241 24/03/13,08:16:44,00,08,1, 11.9,1,1, 2.049, 10453.469, 380.866, 52827.241 24/03/13,08:16:44,01,08,1, 11.9,1,1, 2.049, 10453.518, 380.863, 52827.329 24/03/13,08:16:44,02,08,1, 11.9,1,1, 2.049, 10453.504, 380.845, 52827.248 24/03/13,08:16:44,03,08,1, 11.9,1,1, 2.049, 10453.494, 380.843, 52827.294 24/03/13,08:16:44,04,08,1, 11.9,1,1, 2.049, 10453.516, 380.856, 52827.286 24/03/13,08:16:44,05,08,1, 11.9,1,1, 2.049, 10453.496, 380.882, 52827.314 24/03/13,08:16:44,06,08,1, 11.9,1,1, 2.049, 10453.495, 380.882, 52827.290 24/03/13,08:16:44,07,08,1, 11.9,1,1, 2.049, 10453.496, 380.857, 52827.334 24/03/13,08:16:44,08,08,1, 11.9,1,1, 2.049, 10453.507, 380.861, 52827.300 24/03/13,08:16:44,09,08,1, 11.9,1,1, 2.049, 10453.491, 380.883, 52827.298 24/03/13,08:16:44,10,08,1, 11.9,1,1, 2.049, 10453.491, 380.864, 52827.312 24/03/13,08:16:44,11,08,1, 11.9,1,1, 2.049, 10453.486, 380.869, 52827.319 24/03/13,08:16:44,12,08,1, 11.9,1,1, 2.049, 10453.509, 380.865, 52827.291 24/03/13,08:16:44,13,08,1, 11.9,1,1, 2.049, 10453.509, 380.867, 52827.339 24/03/13,08:16:44,14,08,1, 11.9,1,1, 2.049, 10453.495, 380.878, 52827.334 24/03/13,08:16:44,15,08,1, 11.9,1,1, 2.049, 10453.504, 380.878, 52827.306 24/03/13,08:16:44,16,08,1, 11.9,1,1, 2.049, 10453.507, 380.861, 52827.350 24/03/13,08:16:44,17,08,1, 11.9,1,1, 2.049, 10453.501, 380.875, 52827.284 24/03/13,08:16:44,18,08,1, 11.9,1,1, 2.049, 10453.479, 380.876, 52827.315 24/03/13,08:16:44,19,08,1, 11.9,1,1, 2.049, 10453.497, 380.840, 52827.253 24/03/13,08:16:45,00,07,1, 11.9,1,1, 2.052, 10453.494, 380.840, 52827.253 24/03/13,08:16:45,01,07,1, 11.9,1,1, 2.052, 10453.506, 380.850, 52827.150 24/03/13,08:16:45,02,07,1, 11.9,1,1, 2.052, 10453.509, 380.853, 52827.277 24/03/13,08:16:45,03,07,1, 11.9,1,1, 2.052, 10453.488, 380.859, 52827.329 24/03/13,08:16:45,04,07,1, 11.9,1,1, 2.052, 10453.521, 380.862, 52827.275 24/03/13,08:16:45,05,07,1, 11.9,1,1, 2.052, 10453.511, 380.846, 52827.171 24/03/13,08:16:45,06,07,1, 11.9,1,1, 2.052, 10453.539, 380.850, 52827.284 24/03/13,08:16:45,07,07,1, 11.9,1,1, 2.052, 10453.534, 380.852, 52827.243 24/03/13,08:16:45,08,07,1, 11.9,1,1, 2.052, 10453.506, 380.817, 52827.261 24/03/13,08:16:45,09,07,1, 11.9,1,1, 2.052, 10453.536, 380.864, 52827.258 24/03/13,08:16:45,10,07,1, 11.9,1,1, 2.052, 10453.535, 380.848, 52827.231 24/03/13,08:16:45,11,07,1, 11.9,1,1, 2.052, 10453.522, 380.843, 52827.265 24/03/13,08:16:45,12,07,1, 11.9,1,1, 2.052, 10453.533, 380.833, 52827.257 24/03/13,08:16:45,13,07,1, 11.9,1,1, 2.052, 10453.505, 380.847, 52827.308 24/03/13,08:16:45,14,07,1, 11.9,1,1, 2.052, 10453.528, 380.853, 52827.236 24/03/13,08:16:45,15,07,1, 11.9,1,1, 2.052, 10453.534, 380.835, 52827.240 24/03/13,08:16:45,16,07,1, 11.9,1,1, 2.052, 10453.523, 380.840, 52827.239 24/03/13,08:16:45,17,07,1, 11.9,1,1, 2.052, 10453.508, 380.864, 52827.267 24/03/13,08:16:45,18,07,1, 11.9,1,1, 2.052, 10453.532, 380.861, 52827.197 24/03/13,08:16:45,19,07,1, 11.9,1,1, 2.052, 10453.516, 380.866, 52827.273 24/03/13,08:16:46,00,07,1, 11.9,1,1, 2.050, 10453.510, 380.866, 52827.273 24/03/13,08:16:46,01,07,1, 11.9,1,1, 2.050, 10453.535, 380.853, 52827.199 24/03/13,08:16:46,02,07,1, 11.9,1,1, 2.050, 10453.502, 380.850, 52827.173 24/03/13,08:16:46,03,07,1, 11.9,1,1, 2.050, 10453.550, 380.870, 52827.193 24/03/13,08:16:46,04,07,1, 11.9,1,1, 2.050, 10453.536, 380.860, 52827.153 24/03/13,08:16:46,05,07,1, 11.9,1,1, 2.050, 10453.531, 380.853, 52827.204 24/03/13,08:16:46,06,07,1, 11.9,1,1, 2.050, 10453.527, 380.862, 52827.179 24/03/13,08:16:46,07,07,1, 11.9,1,1, 2.050, 10453.509, 380.888, 52827.215 24/03/13,08:16:46,08,07,1, 11.9,1,1, 2.050, 10453.506, 380.863, 52827.198 24/03/13,08:16:46,09,07,1, 11.9,1,1, 2.050, 10453.553, 380.879, 52827.205 24/03/13,08:16:46,10,07,1, 11.9,1,1, 2.050, 10453.529, 380.872, 52827.190 24/03/13,08:16:46,11,07,1, 11.9,1,1, 2.050, 10453.524, 380.856, 52827.200 24/03/13,08:16:46,12,07,1, 11.9,1,1, 2.050, 10453.509, 380.875, 52827.195 24/03/13,08:16:46,13,07,1, 11.9,1,1, 2.050, 10453.541, 380.851, 52827.224 24/03/13,08:16:46,14,07,1, 11.9,1,1, 2.050, 10453.520, 380.900, 52827.204 24/03/13,08:16:46,15,07,1, 11.9,1,1, 2.050, 10453.517, 380.873, 52827.227 24/03/13,08:16:46,16,07,1, 11.9,1,1, 2.050, 10453.505, 380.872, 52827.204 24/03/13,08:16:46,17,07,1, 11.9,1,1, 2.050, 10453.564, 380.863, 52827.049 24/03/13,08:16:46,18,07,1, 11.9,1,1, 2.050, 10453.545, 380.900, 52827.250 24/03/13,08:16:46,19,07,1, 11.9,1,1, 2.050, 10453.548, 380.889, 52827.254 24/03/13,08:16:47,00,06,1, 11.9,1,1, 2.051, 10453.544, 380.889, 52827.254 24/03/13,08:16:47,01,06,1, 11.9,1,1, 2.051, 10453.546, 380.859, 52827.152 24/03/13,08:16:47,02,06,1, 11.9,1,1, 2.051, 10453.519, 380.877, 52827.247 24/03/13,08:16:47,03,06,1, 11.9,1,1, 2.051, 10453.555, 380.883, 52827.217 24/03/13,08:16:47,04,06,1, 11.9,1,1, 2.051, 10453.551, 380.889, 52827.238 24/03/13,08:16:47,05,06,1, 11.9,1,1, 2.051, 10453.512, 380.864, 52826.971 24/03/13,08:16:47,06,06,1, 11.9,1,1, 2.051, 10453.500, 380.860, 52827.175 24/03/13,08:16:47,07,06,1, 11.9,1,1, 2.051, 10453.506, 380.848, 52827.209 24/03/13,08:16:47,08,06,1, 11.9,1,1, 2.051, 10453.532, 380.858, 52827.166 24/03/13,08:16:47,09,06,1, 11.9,1,1, 2.051, 10453.528, 380.877, 52827.185 24/03/13,08:16:47,10,06,1, 11.9,1,1, 2.051, 10453.524, 380.884, 52827.227 24/03/13,08:16:47,11,06,1, 11.9,1,1, 2.051, 10453.583, 380.841, 52827.085 24/03/13,08:16:47,12,06,1, 11.9,1,1, 2.051, 10453.497, 380.876, 52827.221 24/03/13,08:16:47,13,06,1, 11.9,1,1, 2.051, 10453.543, 380.862, 52827.182 24/03/13,08:16:47,14,06,1, 11.9,1,1, 2.051, 10453.548, 380.880, 52827.217 24/03/13,08:16:47,15,06,1, 11.9,1,1, 2.051, 10453.530, 380.868, 52827.134 24/03/13,08:16:47,16,06,1, 11.9,1,1, 2.051, 10453.542, 380.874, 52827.203 24/03/13,08:16:47,17,06,1, 11.9,1,1, 2.051, 10453.543, 380.879, 52827.232 24/03/13,08:16:47,18,06,1, 11.9,1,1, 2.051, 10453.518, 380.887, 52827.150 24/03/13,08:16:47,19,06,1, 11.9,1,1, 2.051, 10453.544, 380.896, 52827.216 24/03/13,08:16:48,00,07,1, 11.9,1,1, 2.052, 10453.544, 380.896, 52827.216 24/03/13,08:16:48,01,07,1, 11.9,1,1, 2.052, 10453.546, 380.889, 52827.222 24/03/13,08:16:48,02,07,1, 11.9,1,1, 2.052, 10453.555, 380.871, 52827.174 24/03/13,08:16:48,03,07,1, 11.9,1,1, 2.052, 10453.528, 380.902, 52827.221 24/03/13,08:16:48,04,07,1, 11.9,1,1, 2.052, 10453.566, 380.905, 52827.227 24/03/13,08:16:48,05,07,1, 11.9,1,1, 2.052, 10453.569, 380.876, 52827.186 24/03/13,08:16:48,06,07,1, 11.9,1,1, 2.052, 10453.534, 380.874, 52827.193 24/03/13,08:16:48,07,07,1, 11.9,1,1, 2.052, 10453.534, 380.876, 52827.210 24/03/13,08:16:48,08,07,1, 11.9,1,1, 2.052, 10453.543, 380.883, 52827.205 24/03/13,08:16:48,09,07,1, 11.9,1,1, 2.052, 10453.531, 380.895, 52827.112 24/03/13,08:16:48,10,07,1, 11.9,1,1, 2.052, 10453.551, 380.895, 52827.214 24/03/13,08:16:48,11,07,1, 11.9,1,1, 2.052, 10453.528, 380.865, 52827.126 24/03/13,08:16:48,12,07,1, 11.9,1,1, 2.052, 10453.553, 380.897, 52827.141 24/03/13,08:16:48,13,07,1, 11.9,1,1, 2.052, 10453.550, 380.882, 52827.144 24/03/13,08:16:48,14,07,1, 11.9,1,1, 2.052, 10453.541, 380.896, 52827.187 24/03/13,08:16:48,15,07,1, 11.9,1,1, 2.052, 10453.539, 380.878, 52827.149 24/03/13,08:16:48,16,07,1, 11.9,1,1, 2.052, 10453.557, 380.916, 52827.126 24/03/13,08:16:48,17,07,1, 11.9,1,1, 2.052, 10453.543, 380.894, 52827.170 24/03/13,08:16:48,18,07,1, 11.9,1,1, 2.052, 10453.534, 380.898, 52827.213 24/03/13,08:16:48,19,07,1, 11.9,1,1, 2.052, 10453.551, 380.889, 52827.211 24/03/13,08:16:49,00,07,1, 11.9,1,1, 2.050, 10453.544, 380.889, 52827.211 24/03/13,08:16:49,01,07,1, 11.9,1,1, 2.050, 10453.531, 380.912, 52827.220 24/03/13,08:16:49,02,07,1, 11.9,1,1, 2.050, 10453.523, 380.908, 52827.131 24/03/13,08:16:49,03,07,1, 11.9,1,1, 2.050, 10453.542, 380.885, 52827.113 24/03/13,08:16:49,04,07,1, 11.9,1,1, 2.050, 10453.552, 380.869, 52827.108 24/03/13,08:16:49,05,07,1, 11.9,1,1, 2.050, 10453.547, 380.885, 52827.176 24/03/13,08:16:49,06,07,1, 11.9,1,1, 2.050, 10453.540, 380.910, 52827.065 24/03/13,08:16:49,07,07,1, 11.9,1,1, 2.050, 10453.540, 380.901, 52827.116 24/03/13,08:16:49,08,07,1, 11.9,1,1, 2.050, 10453.533, 380.904, 52827.148 24/03/13,08:16:49,09,07,1, 11.9,1,1, 2.050, 10453.558, 380.913, 52827.148 24/03/13,08:16:49,10,07,1, 11.9,1,1, 2.050, 10453.512, 380.925, 52827.251 24/03/13,08:16:49,11,07,1, 11.9,1,1, 2.050, 10453.543, 380.894, 52827.092 24/03/13,08:16:49,12,07,1, 11.9,1,1, 2.050, 10453.578, 380.907, 52827.122 24/03/13,08:16:49,13,07,1, 11.9,1,1, 2.050, 10453.534, 380.900, 52827.199 24/03/13,08:16:49,14,07,1, 11.9,1,1, 2.050, 10453.517, 380.907, 52827.172 24/03/13,08:16:49,15,07,1, 11.9,1,1, 2.050, 10453.540, 380.919, 52827.123 24/03/13,08:16:49,16,07,1, 11.9,1,1, 2.050, 10453.514, 380.906, 52827.157 24/03/13,08:16:49,17,07,1, 11.9,1,1, 2.050, 10453.527, 380.904, 52827.137 24/03/13,08:16:49,18,07,1, 11.9,1,1, 2.050, 10453.515, 380.898, 52827.097 24/03/13,08:16:49,19,07,1, 11.9,1,1, 2.050, 10453.541, 380.896, 52827.138 24/03/13,08:16:50,00,07,1, 12.0,1,1, 2.050, 10453.535, 380.896, 52827.138 24/03/13,08:16:50,01,07,1, 12.0,1,1, 2.050, 10453.527, 380.925, 52827.159 24/03/13,08:16:50,02,07,1, 12.0,1,1, 2.050, 10453.514, 380.915, 52827.095 24/03/13,08:16:50,03,07,1, 12.0,1,1, 2.050, 10453.546, 380.913, 52827.092 24/03/13,08:16:50,04,07,1, 12.0,1,1, 2.050, 10453.533, 380.915, 52827.101 24/03/13,08:16:50,05,07,1, 12.0,1,1, 2.050, 10453.514, 380.891, 52827.087 24/03/13,08:16:50,06,07,1, 12.0,1,1, 2.050, 10453.531, 380.917, 52827.111 24/03/13,08:16:50,07,07,1, 12.0,1,1, 2.050, 10453.537, 380.891, 52827.067 24/03/13,08:16:50,08,07,1, 12.0,1,1, 2.050, 10453.544, 380.914, 52827.027 24/03/13,08:16:50,09,07,1, 12.0,1,1, 2.050, 10453.519, 380.921, 52827.151 24/03/13,08:16:50,10,07,1, 12.0,1,1, 2.050, 10453.531, 380.918, 52827.071 24/03/13,08:16:50,11,07,1, 12.0,1,1, 2.050, 10453.526, 380.924, 52827.047 24/03/13,08:16:50,12,07,1, 12.0,1,1, 2.050, 10453.524, 380.920, 52827.079 24/03/13,08:16:50,13,07,1, 12.0,1,1, 2.050, 10453.534, 380.925, 52827.208 24/03/13,08:16:50,14,07,1, 12.0,1,1, 2.050, 10453.533, 380.923, 52827.098 24/03/13,08:16:50,15,07,1, 12.0,1,1, 2.050, 10453.509, 380.905, 52827.142 24/03/13,08:16:50,16,07,1, 12.0,1,1, 2.050, 10453.529, 380.904, 52827.106 24/03/13,08:16:50,17,07,1, 12.0,1,1, 2.050, 10453.532, 380.908, 52827.043 24/03/13,08:16:50,18,07,1, 12.0,1,1, 2.050, 10453.516, 380.907, 52827.066 24/03/13,08:16:50,19,07,1, 12.0,1,1, 2.050, 10453.512, 380.906, 52827.174 24/03/13,08:16:51,00,07,1, 11.9,1,1, 2.051, 10453.510, 380.906, 52827.174 24/03/13,08:16:51,01,07,1, 11.9,1,1, 2.051, 10453.537, 380.900, 52827.069 24/03/13,08:16:51,02,07,1, 11.9,1,1, 2.051, 10453.538, 380.905, 52827.030 24/03/13,08:16:51,03,07,1, 11.9,1,1, 2.051, 10453.532, 380.918, 52827.078 24/03/13,08:16:51,04,07,1, 11.9,1,1, 2.051, 10453.511, 380.935, 52827.111 24/03/13,08:16:51,05,07,1, 11.9,1,1, 2.051, 10453.546, 380.919, 52827.055 24/03/13,08:16:51,06,07,1, 11.9,1,1, 2.051, 10453.512, 380.915, 52827.053 24/03/13,08:16:51,07,07,1, 11.9,1,1, 2.051, 10453.541, 380.897, 52827.028 24/03/13,08:16:51,08,07,1, 11.9,1,1, 2.051, 10453.541, 380.892, 52827.008 24/03/13,08:16:51,09,07,1, 11.9,1,1, 2.051, 10453.511, 380.904, 52827.018 24/03/13,08:16:51,10,07,1, 11.9,1,1, 2.051, 10453.520, 380.917, 52827.137 24/03/13,08:16:51,11,07,1, 11.9,1,1, 2.051, 10453.519, 380.929, 52827.128 24/03/13,08:16:51,12,07,1, 11.9,1,1, 2.051, 10453.522, 380.911, 52827.055 24/03/13,08:16:51,13,07,1, 11.9,1,1, 2.051, 10453.528, 380.908, 52826.999 24/03/13,08:16:51,14,07,1, 11.9,1,1, 2.051, 10453.502, 380.917, 52827.069 24/03/13,08:16:51,15,07,1, 11.9,1,1, 2.051, 10453.533, 380.946, 52827.056 24/03/13,08:16:51,16,07,1, 11.9,1,1, 2.051, 10453.527, 380.913, 52827.049 24/03/13,08:16:51,17,07,1, 11.9,1,1, 2.051, 10453.503, 380.947, 52827.030 24/03/13,08:16:51,18,07,1, 11.9,1,1, 2.051, 10453.526, 380.919, 52827.072 24/03/13,08:16:51,19,07,1, 11.9,1,1, 2.051, 10453.527, 380.925, 52827.070 24/03/13,08:16:52,00,08,1, 11.9,1,1, 2.051, 10453.527, 380.925, 52827.070 24/03/13,08:16:52,01,08,1, 11.9,1,1, 2.051, 10453.518, 380.948, 52827.044 24/03/13,08:16:52,02,08,1, 11.9,1,1, 2.051, 10453.514, 380.923, 52827.035 24/03/13,08:16:52,03,08,1, 11.9,1,1, 2.051, 10453.523, 380.915, 52827.035 24/03/13,08:16:52,04,08,1, 11.9,1,1, 2.051, 10453.538, 380.933, 52827.101 24/03/13,08:16:52,05,08,1, 11.9,1,1, 2.051, 10453.505, 380.941, 52827.081 24/03/13,08:16:52,06,08,1, 11.9,1,1, 2.051, 10453.535, 380.926, 52827.026 24/03/13,08:16:52,07,08,1, 11.9,1,1, 2.051, 10453.548, 380.928, 52827.031 24/03/13,08:16:52,08,08,1, 11.9,1,1, 2.051, 10453.545, 380.934, 52827.043 24/03/13,08:16:52,09,08,1, 11.9,1,1, 2.051, 10453.539, 380.936, 52827.064 24/03/13,08:16:52,10,08,1, 11.9,1,1, 2.051, 10453.536, 380.947, 52827.136 24/03/13,08:16:52,11,08,1, 11.9,1,1, 2.051, 10453.539, 380.967, 52827.070 24/03/13,08:16:52,12,08,1, 11.9,1,1, 2.051, 10453.523, 380.928, 52827.053 24/03/13,08:16:52,13,08,1, 11.9,1,1, 2.051, 10453.550, 380.939, 52827.088 24/03/13,08:16:52,14,08,1, 11.9,1,1, 2.051, 10453.573, 380.947, 52827.051 24/03/13,08:16:52,15,08,1, 11.9,1,1, 2.051, 10453.557, 380.961, 52827.045 24/03/13,08:16:52,16,08,1, 11.9,1,1, 2.051, 10453.568, 380.921, 52827.046 24/03/13,08:16:52,17,08,1, 11.9,1,1, 2.051, 10453.564, 380.945, 52827.042 24/03/13,08:16:52,18,08,1, 11.9,1,1, 2.051, 10453.555, 380.932, 52827.026 24/03/13,08:16:52,19,08,1, 11.9,1,1, 2.051, 10453.565, 380.952, 52827.012 24/03/13,08:16:53,00,08,1, 11.9,1,1, 2.053, 10453.560, 380.952, 52827.012 24/03/13,08:16:53,01,08,1, 11.9,1,1, 2.053, 10453.558, 380.961, 52827.034 24/03/13,08:16:53,02,08,1, 11.9,1,1, 2.053, 10453.564, 380.949, 52827.056 24/03/13,08:16:53,03,08,1, 11.9,1,1, 2.053, 10453.573, 380.955, 52827.020 24/03/13,08:16:53,04,08,1, 11.9,1,1, 2.053, 10453.565, 380.952, 52826.996 24/03/13,08:16:53,05,08,1, 11.9,1,1, 2.053, 10453.606, 380.966, 52826.974 24/03/13,08:16:53,06,08,1, 11.9,1,1, 2.053, 10453.605, 380.974, 52827.010 24/03/13,08:16:53,07,08,1, 11.9,1,1, 2.053, 10453.597, 380.992, 52827.043 24/03/13,08:16:53,08,08,1, 11.9,1,1, 2.053, 10453.581, 380.992, 52827.277 24/03/13,08:16:53,09,08,1, 11.9,1,1, 2.053, 10453.652, 380.970, 52827.041 24/03/13,08:16:53,10,08,1, 11.9,1,1, 2.053, 10453.624, 380.970, 52827.048 24/03/13,08:16:53,11,08,1, 11.9,1,1, 2.053, 10453.596, 380.979, 52827.013 24/03/13,08:16:53,12,08,1, 11.9,1,1, 2.053, 10453.613, 380.987, 52826.843 24/03/13,08:16:53,13,08,1, 11.9,1,1, 2.053, 10453.605, 380.991, 52827.008 24/03/13,08:16:53,14,08,1, 11.9,1,1, 2.053, 10453.589, 380.978, 52827.044 24/03/13,08:16:53,15,08,1, 11.9,1,1, 2.053, 10453.637, 380.999, 52827.027 24/03/13,08:16:53,16,08,1, 11.9,1,1, 2.053, 10453.603, 380.966, 52827.014 24/03/13,08:16:53,17,08,1, 11.9,1,1, 2.053, 10453.612, 381.001, 52826.996 24/03/13,08:16:53,18,08,1, 11.9,1,1, 2.053, 10453.644, 380.982, 52827.033 24/03/13,08:16:53,19,08,1, 11.9,1,1, 2.053, 10453.639, 381.025, 52827.042 24/03/13,08:16:54,00,08,1, 11.9,1,1, 2.051, 10453.635, 381.025, 52827.042 24/03/13,08:16:54,01,08,1, 11.9,1,1, 2.051, 10453.666, 381.007, 52827.001 24/03/13,08:16:54,02,08,1, 11.9,1,1, 2.051, 10453.624, 381.012, 52827.047 24/03/13,08:16:54,03,08,1, 11.9,1,1, 2.051, 10453.628, 380.999, 52826.973 24/03/13,08:16:54,04,08,1, 11.9,1,1, 2.051, 10453.653, 381.002, 52827.024 24/03/13,08:16:54,05,08,1, 11.9,1,1, 2.051, 10453.657, 380.991, 52827.014 24/03/13,08:16:54,06,08,1, 11.9,1,1, 2.051, 10453.646, 381.024, 52827.001 24/03/13,08:16:54,07,08,1, 11.9,1,1, 2.051, 10453.675, 380.987, 52826.918 24/03/13,08:16:54,08,08,1, 11.9,1,1, 2.051, 10453.667, 380.994, 52826.902 24/03/13,08:16:54,09,08,1, 11.9,1,1, 2.051, 10453.662, 381.005, 52826.966 24/03/13,08:16:54,10,08,1, 11.9,1,1, 2.051, 10453.686, 381.007, 52826.916 24/03/13,08:16:54,11,08,1, 11.9,1,1, 2.051, 10453.661, 381.022, 52827.017 24/03/13,08:16:54,12,08,1, 11.9,1,1, 2.051, 10453.675, 381.017, 52827.016 24/03/13,08:16:54,13,08,1, 11.9,1,1, 2.051, 10453.718, 381.006, 52826.990 24/03/13,08:16:54,14,08,1, 11.9,1,1, 2.051, 10453.702, 381.041, 52827.035 24/03/13,08:16:54,15,08,1, 11.9,1,1, 2.051, 10453.711, 381.031, 52826.986 24/03/13,08:16:54,16,08,1, 11.9,1,1, 2.051, 10453.704, 381.023, 52826.962 24/03/13,08:16:54,17,08,1, 11.9,1,1, 2.051, 10453.728, 381.056, 52826.969 24/03/13,08:16:54,18,08,1, 11.9,1,1, 2.051, 10453.700, 381.011, 52826.991 24/03/13,08:16:54,19,08,1, 11.9,1,1, 2.051, 10453.715, 381.020, 52826.971 24/03/13,08:16:55,00,08,1, 11.9,1,1, 2.051, 10453.711, 381.020, 52826.971 24/03/13,08:16:55,01,08,1, 11.9,1,1, 2.051, 10453.715, 381.030, 52826.958 24/03/13,08:16:55,02,08,1, 11.9,1,1, 2.051, 10453.749, 381.026, 52826.985 24/03/13,08:16:55,03,08,1, 11.9,1,1, 2.051, 10453.719, 381.011, 52826.972 24/03/13,08:16:55,04,08,1, 11.9,1,1, 2.051, 10453.718, 381.038, 52826.982 24/03/13,08:16:55,05,08,1, 11.9,1,1, 2.051, 10453.725, 381.040, 52826.981 24/03/13,08:16:55,06,08,1, 11.9,1,1, 2.051, 10453.725, 381.016, 52826.986 24/03/13,08:16:55,07,08,1, 11.9,1,1, 2.051, 10453.724, 381.032, 52826.987 24/03/13,08:16:55,08,08,1, 11.9,1,1, 2.051, 10453.754, 381.037, 52826.941 24/03/13,08:16:55,09,08,1, 11.9,1,1, 2.051, 10453.755, 381.031, 52826.952 24/03/13,08:16:55,10,08,1, 11.9,1,1, 2.051, 10453.753, 381.031, 52826.978 24/03/13,08:16:55,11,08,1, 11.9,1,1, 2.051, 10453.744, 381.025, 52826.988 24/03/13,08:16:55,12,08,1, 11.9,1,1, 2.051, 10453.745, 381.030, 52826.919 24/03/13,08:16:55,13,08,1, 11.9,1,1, 2.051, 10453.767, 381.030, 52826.949 24/03/13,08:16:55,14,08,1, 11.9,1,1, 2.051, 10453.794, 381.027, 52826.970 24/03/13,08:16:55,15,08,1, 11.9,1,1, 2.051, 10453.792, 381.016, 52826.989 24/03/13,08:16:55,16,08,1, 11.9,1,1, 2.051, 10453.775, 381.036, 52826.972 24/03/13,08:16:55,17,08,1, 11.9,1,1, 2.051, 10453.810, 381.038, 52826.981 24/03/13,08:16:55,18,08,1, 11.9,1,1, 2.051, 10453.804, 381.042, 52826.948 24/03/13,08:16:55,19,08,1, 11.9,1,1, 2.051, 10453.798, 381.034, 52826.926 24/03/13,08:16:56,00,08,1, 11.9,1,1, 2.056, 10453.794, 381.034, 52826.926 24/03/13,08:16:56,01,08,1, 11.9,1,1, 2.056, 10453.799, 381.045, 52826.943 24/03/13,08:16:56,02,08,1, 11.9,1,1, 2.056, 10453.816, 381.041, 52826.947 24/03/13,08:16:56,03,08,1, 11.9,1,1, 2.056, 10453.787, 381.008, 52826.932 24/03/13,08:16:56,04,08,1, 11.9,1,1, 2.056, 10453.804, 381.050, 52826.955 24/03/13,08:16:56,05,08,1, 11.9,1,1, 2.056, 10453.817, 381.026, 52826.959 24/03/13,08:16:56,06,08,1, 11.9,1,1, 2.056, 10453.779, 381.042, 52826.939 24/03/13,08:16:56,07,08,1, 11.9,1,1, 2.056, 10453.809, 381.040, 52826.935 24/03/13,08:16:56,08,08,1, 11.9,1,1, 2.056, 10453.823, 381.037, 52826.939 24/03/13,08:16:56,09,08,1, 11.9,1,1, 2.056, 10453.810, 381.050, 52826.956 24/03/13,08:16:56,10,08,1, 11.9,1,1, 2.056, 10453.809, 381.021, 52826.991 24/03/13,08:16:56,11,08,1, 11.9,1,1, 2.056, 10453.822, 381.038, 52826.925 24/03/13,08:16:56,12,08,1, 11.9,1,1, 2.056, 10453.837, 381.041, 52826.954 24/03/13,08:16:56,13,08,1, 11.9,1,1, 2.056, 10453.842, 381.033, 52826.981 24/03/13,08:16:56,14,08,1, 11.9,1,1, 2.056, 10453.825, 381.046, 52827.016 24/03/13,08:16:56,15,08,1, 11.9,1,1, 2.056, 10453.847, 381.052, 52826.957 24/03/13,08:16:56,16,08,1, 11.9,1,1, 2.056, 10453.844, 381.047, 52826.935 24/03/13,08:16:56,17,08,1, 11.9,1,1, 2.056, 10453.826, 381.031, 52826.902 24/03/13,08:16:56,18,08,1, 11.9,1,1, 2.056, 10453.860, 381.057, 52826.908 24/03/13,08:16:56,19,08,1, 11.9,1,1, 2.056, 10453.828, 381.050, 52826.881 24/03/13,08:16:57,00,08,1, 11.9,1,1, 2.051, 10453.827, 381.050, 52826.881 24/03/13,08:16:57,01,08,1, 11.9,1,1, 2.051, 10453.827, 381.042, 52826.989 24/03/13,08:16:57,02,08,1, 11.9,1,1, 2.051, 10453.832, 381.070, 52827.111 24/03/13,08:16:57,03,08,1, 11.9,1,1, 2.051, 10453.835, 381.068, 52827.046 24/03/13,08:16:57,04,08,1, 11.9,1,1, 2.051, 10453.836, 381.065, 52827.000 24/03/13,08:16:57,05,08,1, 11.9,1,1, 2.051, 10453.861, 381.068, 52827.102 24/03/13,08:16:57,06,08,1, 11.9,1,1, 2.051, 10453.877, 381.051, 52827.032 24/03/13,08:16:57,07,08,1, 11.9,1,1, 2.051, 10453.886, 381.109, 52827.148 24/03/13,08:16:57,08,08,1, 11.9,1,1, 2.051, 10453.873, 381.055, 52827.043 24/03/13,08:16:57,09,08,1, 11.9,1,1, 2.051, 10453.906, 381.072, 52827.027 24/03/13,08:16:57,10,08,1, 11.9,1,1, 2.051, 10453.879, 381.081, 52827.064 24/03/13,08:16:57,11,08,1, 11.9,1,1, 2.051, 10453.896, 381.063, 52827.065 24/03/13,08:16:57,12,08,1, 11.9,1,1, 2.051, 10453.901, 381.043, 52827.035 24/03/13,08:16:57,13,08,1, 11.9,1,1, 2.051, 10453.878, 381.049, 52827.075 24/03/13,08:16:57,14,08,1, 11.9,1,1, 2.051, 10453.875, 381.065, 52827.036 24/03/13,08:16:57,15,08,1, 11.9,1,1, 2.051, 10453.901, 381.061, 52827.064 24/03/13,08:16:57,16,08,1, 11.9,1,1, 2.051, 10453.921, 381.066, 52827.034 24/03/13,08:16:57,17,08,1, 11.9,1,1, 2.051, 10453.909, 381.081, 52827.067 24/03/13,08:16:57,18,08,1, 11.9,1,1, 2.051, 10453.921, 381.055, 52827.061 24/03/13,08:16:57,19,08,1, 11.9,1,1, 2.051, 10453.929, 381.076, 52827.093 24/03/13,08:16:58,00,08,1, 11.9,1,1, 2.053, 10453.928, 381.076, 52827.093 24/03/13,08:16:58,01,08,1, 11.9,1,1, 2.053, 10453.932, 381.058, 52827.076 24/03/13,08:16:58,02,08,1, 11.9,1,1, 2.053, 10453.920, 381.085, 52827.073 24/03/13,08:16:58,03,08,1, 11.9,1,1, 2.053, 10453.912, 381.037, 52827.034 24/03/13,08:16:58,04,08,1, 11.9,1,1, 2.053, 10453.926, 381.097, 52827.114 24/03/13,08:16:58,05,08,1, 11.9,1,1, 2.053, 10453.937, 381.062, 52827.039 24/03/13,08:16:58,06,08,1, 11.9,1,1, 2.053, 10453.909, 381.063, 52827.033 24/03/13,08:16:58,07,08,1, 11.9,1,1, 2.053, 10453.912, 381.049, 52827.051 24/03/13,08:16:58,08,08,1, 11.9,1,1, 2.053, 10453.922, 381.031, 52827.002 24/03/13,08:16:58,09,08,1, 11.9,1,1, 2.053, 10453.951, 381.062, 52827.016 24/03/13,08:16:58,10,08,1, 11.9,1,1, 2.053, 10453.936, 381.047, 52827.014 24/03/13,08:16:58,11,08,1, 11.9,1,1, 2.053, 10453.947, 381.076, 52827.058 24/03/13,08:16:58,12,08,1, 11.9,1,1, 2.053, 10453.927, 381.041, 52826.978 24/03/13,08:16:58,13,08,1, 11.9,1,1, 2.053, 10453.972, 381.038, 52827.060 24/03/13,08:16:58,14,08,1, 11.9,1,1, 2.053, 10453.945, 381.052, 52827.035 24/03/13,08:16:58,15,08,1, 11.9,1,1, 2.053, 10453.949, 381.059, 52827.004 24/03/13,08:16:58,16,08,1, 11.9,1,1, 2.053, 10453.971, 381.052, 52827.021 24/03/13,08:16:58,17,08,1, 11.9,1,1, 2.053, 10453.968, 381.025, 52827.034 24/03/13,08:16:58,18,08,1, 11.9,1,1, 2.053, 10453.947, 381.038, 52827.029 24/03/13,08:16:58,19,08,1, 11.9,1,1, 2.053, 10453.933, 381.040, 52826.990 24/03/13,08:16:59,00,08,1, 11.9,1,1, 2.057, 10453.928, 381.040, 52826.990 24/03/13,08:16:59,01,08,1, 11.9,1,1, 2.057, 10453.976, 381.040, 52827.027 24/03/13,08:16:59,02,08,1, 11.9,1,1, 2.057, 10453.971, 381.026, 52826.989 24/03/13,08:16:59,03,08,1, 11.9,1,1, 2.057, 10453.997, 381.042, 52827.022 24/03/13,08:16:59,04,08,1, 11.9,1,1, 2.057, 10453.981, 381.047, 52827.050 24/03/13,08:16:59,05,08,1, 11.9,1,1, 2.057, 10453.978, 381.021, 52826.988 24/03/13,08:16:59,06,08,1, 11.9,1,1, 2.057, 10453.998, 381.043, 52827.013 24/03/13,08:16:59,07,08,1, 11.9,1,1, 2.057, 10453.977, 381.052, 52826.992 24/03/13,08:16:59,08,08,1, 11.9,1,1, 2.057, 10453.979, 381.042, 52827.014 24/03/13,08:16:59,09,08,1, 11.9,1,1, 2.057, 10453.991, 381.015, 52827.010 24/03/13,08:16:59,10,08,1, 11.9,1,1, 2.057, 10453.989, 381.035, 52826.970 24/03/13,08:16:59,11,08,1, 11.9,1,1, 2.057, 10453.981, 381.025, 52827.005 24/03/13,08:16:59,12,08,1, 11.9,1,1, 2.057, 10453.997, 381.011, 52826.924 24/03/13,08:16:59,13,08,1, 11.9,1,1, 2.057, 10453.992, 381.020, 52826.976 24/03/13,08:16:59,14,08,1, 11.9,1,1, 2.057, 10453.990, 381.022, 52826.998 24/03/13,08:16:59,15,08,1, 11.9,1,1, 2.057, 10454.009, 381.013, 52826.948 24/03/13,08:16:59,16,08,1, 11.9,1,1, 2.057, 10453.996, 381.023, 52826.986 24/03/13,08:16:59,17,08,1, 11.9,1,1, 2.057, 10453.980, 381.041, 52826.995 24/03/13,08:16:59,18,08,1, 11.9,1,1, 2.057, 10454.015, 381.031, 52827.012 24/03/13,08:16:59,19,08,1, 11.9,1,1, 2.057, 10454.026, 381.002, 52826.926 24/03/13,08:17:00,00,08,1, 12.0,1,1, 2.050, 10454.019, 381.002, 52826.926 24/03/13,08:17:00,01,08,1, 12.0,1,1, 2.050, 10454.021, 381.010, 52826.978 24/03/13,08:17:00,02,08,1, 12.0,1,1, 2.050, 10454.033, 381.009, 52826.837 24/03/13,08:17:00,03,08,1, 12.0,1,1, 2.050, 10454.012, 380.978, 52826.880 24/03/13,08:17:00,04,08,1, 12.0,1,1, 2.050, 10454.023, 380.987, 52826.821 24/03/13,08:17:00,05,08,1, 12.0,1,1, 2.050, 10454.040, 380.973, 52826.798 24/03/13,08:17:00,06,08,1, 12.0,1,1, 2.050, 10454.041, 380.996, 52826.872 24/03/13,08:17:00,07,08,1, 12.0,1,1, 2.050, 10454.051, 380.984, 52826.800 24/03/13,08:17:00,08,08,1, 12.0,1,1, 2.050, 10454.051, 380.959, 52826.851 24/03/13,08:17:00,09,08,1, 12.0,1,1, 2.050, 10454.054, 380.988, 52826.806 24/03/13,08:17:00,10,08,1, 12.0,1,1, 2.050, 10454.088, 380.996, 52826.811 24/03/13,08:17:00,11,08,1, 12.0,1,1, 2.050, 10454.062, 380.996, 52826.781 24/03/13,08:17:00,12,08,1, 12.0,1,1, 2.050, 10454.059, 380.978, 52826.836 24/03/13,08:17:00,13,08,1, 12.0,1,1, 2.050, 10454.069, 380.976, 52826.761 24/03/13,08:17:00,14,08,1, 12.0,1,1, 2.050, 10454.091, 380.973, 52826.761 24/03/13,08:17:00,15,08,1, 12.0,1,1, 2.050, 10454.071, 380.956, 52826.833 24/03/13,08:17:00,16,08,1, 12.0,1,1, 2.050, 10454.087, 380.988, 52826.802 24/03/13,08:17:00,17,08,1, 12.0,1,1, 2.050, 10454.101, 380.998, 52826.772 24/03/13,08:17:00,18,08,1, 12.0,1,1, 2.050, 10454.095, 380.981, 52826.776 24/03/13,08:17:00,19,08,1, 12.0,1,1, 2.050, 10454.103, 380.975, 52826.784 24/03/13,08:17:01,00,08,1, 11.8,1,1, 2.051, 10454.094, 380.975, 52826.784 24/03/13,08:17:01,01,08,1, 11.8,1,1, 2.051, 10454.108, 380.984, 52826.835 24/03/13,08:17:01,02,08,1, 11.8,1,1, 2.051, 10454.119, 380.969, 52826.803 24/03/13,08:17:01,03,08,1, 11.8,1,1, 2.051, 10454.119, 380.980, 52826.834 24/03/13,08:17:01,04,08,1, 11.8,1,1, 2.051, 10454.084, 380.973, 52826.809 24/03/13,08:17:01,05,08,1, 11.8,1,1, 2.051, 10454.129, 380.981, 52826.838 24/03/13,08:17:01,06,08,1, 11.8,1,1, 2.051, 10454.104, 380.972, 52826.803 24/03/13,08:17:01,07,08,1, 11.8,1,1, 2.051, 10454.115, 380.966, 52826.772 24/03/13,08:17:01,08,08,1, 11.8,1,1, 2.051, 10454.134, 380.963, 52826.768 24/03/13,08:17:01,09,08,1, 11.8,1,1, 2.051, 10454.122, 380.959, 52826.772 24/03/13,08:17:01,10,08,1, 11.8,1,1, 2.051, 10454.132, 380.971, 52826.731 24/03/13,08:17:01,11,08,1, 11.8,1,1, 2.051, 10454.154, 380.981, 52826.795 24/03/13,08:17:01,12,08,1, 11.8,1,1, 2.051, 10454.156, 380.980, 52826.797 24/03/13,08:17:01,13,08,1, 11.8,1,1, 2.051, 10454.133, 380.989, 52826.732 24/03/13,08:17:01,14,08,1, 11.8,1,1, 2.051, 10454.160, 380.960, 52826.732 24/03/13,08:17:01,15,08,1, 11.8,1,1, 2.051, 10454.149, 380.997, 52826.758 24/03/13,08:17:01,16,08,1, 11.8,1,1, 2.051, 10454.160, 380.955, 52826.815 24/03/13,08:17:01,17,08,1, 11.8,1,1, 2.051, 10454.144, 380.941, 52826.700 24/03/13,08:17:01,18,08,1, 11.8,1,1, 2.051, 10454.191, 380.947, 52826.806 24/03/13,08:17:01,19,08,1, 11.8,1,1, 2.051, 10454.179, 380.985, 52826.822 24/03/13,08:17:02,00,07,1, 11.9,1,1, 2.050, 10454.178, 380.985, 52826.822 24/03/13,08:17:02,01,07,1, 11.9,1,1, 2.050, 10454.177, 380.931, 52826.716 24/03/13,08:17:02,02,07,1, 11.9,1,1, 2.050, 10454.191, 380.953, 52826.744 24/03/13,08:17:02,03,07,1, 11.9,1,1, 2.050, 10454.188, 380.972, 52826.810 24/03/13,08:17:02,04,07,1, 11.9,1,1, 2.050, 10454.207, 380.960, 52826.820 24/03/13,08:17:02,05,07,1, 11.9,1,1, 2.050, 10454.220, 380.982, 52826.799 24/03/13,08:17:02,06,07,1, 11.9,1,1, 2.050, 10454.177, 380.973, 52826.630 24/03/13,08:17:02,07,07,1, 11.9,1,1, 2.050, 10454.207, 380.967, 52826.722 24/03/13,08:17:02,08,07,1, 11.9,1,1, 2.050, 10454.201, 380.960, 52826.735 24/03/13,08:17:02,09,07,1, 11.9,1,1, 2.050, 10454.198, 380.969, 52826.762 24/03/13,08:17:02,10,07,1, 11.9,1,1, 2.050, 10454.202, 380.940, 52826.701 24/03/13,08:17:02,11,07,1, 11.9,1,1, 2.050, 10454.207, 380.960, 52826.778 24/03/13,08:17:02,12,07,1, 11.9,1,1, 2.050, 10454.222, 380.973, 52826.803 24/03/13,08:17:02,13,07,1, 11.9,1,1, 2.050, 10454.199, 380.974, 52826.778 24/03/13,08:17:02,14,07,1, 11.9,1,1, 2.050, 10454.245, 380.952, 52826.660 24/03/13,08:17:02,15,07,1, 11.9,1,1, 2.050, 10454.196, 380.977, 52826.763 24/03/13,08:17:02,16,07,1, 11.9,1,1, 2.050, 10454.236, 380.972, 52826.685 24/03/13,08:17:02,17,07,1, 11.9,1,1, 2.050, 10454.273, 380.973, 52826.774 24/03/13,08:17:02,18,07,1, 11.9,1,1, 2.050, 10454.240, 380.955, 52826.809 24/03/13,08:17:02,19,07,1, 11.9,1,1, 2.050, 10454.222, 380.940, 52826.803 24/03/13,08:17:03,00,08,1, 11.9,1,1, 2.053, 10454.220, 380.940, 52826.803 24/03/13,08:17:03,01,08,1, 11.9,1,1, 2.053, 10454.239, 380.951, 52826.708 24/03/13,08:17:03,02,08,1, 11.9,1,1, 2.053, 10454.255, 380.952, 52826.742 24/03/13,08:17:03,03,08,1, 11.9,1,1, 2.053, 10454.258, 380.972, 52826.701 24/03/13,08:17:03,04,08,1, 11.9,1,1, 2.053, 10454.239, 380.959, 52826.730 24/03/13,08:17:03,05,08,1, 11.9,1,1, 2.053, 10454.249, 380.947, 52826.738 24/03/13,08:17:03,06,08,1, 11.9,1,1, 2.053, 10454.257, 380.943, 52826.527 24/03/13,08:17:03,07,08,1, 11.9,1,1, 2.053, 10454.242, 380.938, 52826.659 24/03/13,08:17:03,08,08,1, 11.9,1,1, 2.053, 10454.254, 380.953, 52826.688 24/03/13,08:17:03,09,08,1, 11.9,1,1, 2.053, 10454.271, 380.972, 52826.763 24/03/13,08:17:03,10,08,1, 11.9,1,1, 2.053, 10454.273, 380.970, 52826.769 24/03/13,08:17:03,11,08,1, 11.9,1,1, 2.053, 10454.249, 380.952, 52826.647 24/03/13,08:17:03,12,08,1, 11.9,1,1, 2.053, 10454.311, 380.948, 52826.660 24/03/13,08:17:03,13,08,1, 11.9,1,1, 2.053, 10454.259, 380.939, 52826.700 24/03/13,08:17:03,14,08,1, 11.9,1,1, 2.053, 10454.276, 380.960, 52826.727 24/03/13,08:17:03,15,08,1, 11.9,1,1, 2.053, 10454.285, 380.953, 52826.478 24/03/13,08:17:03,16,08,1, 11.9,1,1, 2.053, 10454.263, 380.943, 52826.759 24/03/13,08:17:03,17,08,1, 11.9,1,1, 2.053, 10454.270, 380.968, 52826.768 24/03/13,08:17:03,18,08,1, 11.9,1,1, 2.053, 10454.273, 380.966, 52826.706 24/03/13,08:17:03,19,08,1, 11.9,1,1, 2.053, 10454.296, 380.964, 52826.686 24/03/13,08:17:04,00,07,1, 11.9,1,1, 2.049, 10454.295, 380.964, 52826.686 24/03/13,08:17:04,01,07,1, 11.9,1,1, 2.049, 10454.303, 380.962, 52826.774 24/03/13,08:17:04,02,07,1, 11.9,1,1, 2.049, 10454.303, 380.924, 52826.699 24/03/13,08:17:04,03,07,1, 11.9,1,1, 2.049, 10454.272, 380.913, 52826.683 24/03/13,08:17:04,04,07,1, 11.9,1,1, 2.049, 10454.303, 380.936, 52826.682 24/03/13,08:17:04,05,07,1, 11.9,1,1, 2.049, 10454.290, 380.943, 52826.686 24/03/13,08:17:04,06,07,1, 11.9,1,1, 2.049, 10454.272, 380.938, 52826.685 24/03/13,08:17:04,07,07,1, 11.9,1,1, 2.049, 10454.318, 380.931, 52826.768 24/03/13,08:17:04,08,07,1, 11.9,1,1, 2.049, 10454.347, 380.961, 52826.787 24/03/13,08:17:04,09,07,1, 11.9,1,1, 2.049, 10454.306, 380.943, 52826.680 24/03/13,08:17:04,10,07,1, 11.9,1,1, 2.049, 10454.317, 380.911, 52826.674 24/03/13,08:17:04,11,07,1, 11.9,1,1, 2.049, 10454.292, 380.936, 52826.746 24/03/13,08:17:04,12,07,1, 11.9,1,1, 2.049, 10454.316, 380.930, 52826.750 24/03/13,08:17:04,13,07,1, 11.9,1,1, 2.049, 10454.316, 380.914, 52826.695 24/03/13,08:17:04,14,07,1, 11.9,1,1, 2.049, 10454.328, 380.913, 52826.716 24/03/13,08:17:04,15,07,1, 11.9,1,1, 2.049, 10454.312, 380.917, 52826.705 24/03/13,08:17:04,16,07,1, 11.9,1,1, 2.049, 10454.310, 380.918, 52826.698 24/03/13,08:17:04,17,07,1, 11.9,1,1, 2.049, 10454.329, 380.927, 52826.718 24/03/13,08:17:04,18,07,1, 11.9,1,1, 2.049, 10454.321, 380.909, 52826.716 24/03/13,08:17:04,19,07,1, 11.9,1,1, 2.049, 10454.317, 380.913, 52826.669 24/03/13,08:17:05,00,07,1, 11.9,1,1, 2.052, 10454.311, 380.913, 52826.669 24/03/13,08:17:05,01,07,1, 11.9,1,1, 2.052, 10454.336, 380.912, 52826.639 24/03/13,08:17:05,02,07,1, 11.9,1,1, 2.052, 10454.340, 380.924, 52826.771 24/03/13,08:17:05,03,07,1, 11.9,1,1, 2.052, 10454.334, 380.912, 52826.712 24/03/13,08:17:05,04,07,1, 11.9,1,1, 2.052, 10454.333, 380.902, 52826.670 24/03/13,08:17:05,05,07,1, 11.9,1,1, 2.052, 10454.337, 380.891, 52826.692 24/03/13,08:17:05,06,07,1, 11.9,1,1, 2.052, 10454.347, 380.926, 52826.705 24/03/13,08:17:05,07,07,1, 11.9,1,1, 2.052, 10454.358, 380.936, 52826.738 24/03/13,08:17:05,08,07,1, 11.9,1,1, 2.052, 10454.373, 380.909, 52826.679 24/03/13,08:17:05,09,07,1, 11.9,1,1, 2.052, 10454.375, 380.892, 52826.693 24/03/13,08:17:05,10,07,1, 11.9,1,1, 2.052, 10454.355, 380.882, 52826.718 24/03/13,08:17:05,11,07,1, 11.9,1,1, 2.052, 10454.363, 380.900, 52826.738 24/03/13,08:17:05,12,07,1, 11.9,1,1, 2.052, 10454.373, 380.900, 52826.745 24/03/13,08:17:05,13,07,1, 11.9,1,1, 2.052, 10454.349, 380.926, 52826.700 24/03/13,08:17:05,14,07,1, 11.9,1,1, 2.052, 10454.364, 380.910, 52826.706 24/03/13,08:17:05,15,07,1, 11.9,1,1, 2.052, 10454.359, 380.913, 52826.653 24/03/13,08:17:05,16,07,1, 11.9,1,1, 2.052, 10454.391, 380.917, 52826.714 24/03/13,08:17:05,17,07,1, 11.9,1,1, 2.052, 10454.379, 380.902, 52826.658 24/03/13,08:17:05,18,07,1, 11.9,1,1, 2.052, 10454.381, 380.915, 52826.727 24/03/13,08:17:05,19,07,1, 11.9,1,1, 2.052, 10454.357, 380.906, 52826.716 24/03/13,08:17:06,00,07,1, 11.9,1,1, 2.055, 10454.353, 380.906, 52826.716 24/03/13,08:17:06,01,07,1, 11.9,1,1, 2.055, 10454.379, 380.906, 52826.678 24/03/13,08:17:06,02,07,1, 11.9,1,1, 2.055, 10454.363, 380.864, 52826.688 24/03/13,08:17:06,03,07,1, 11.9,1,1, 2.055, 10454.416, 380.877, 52826.640 24/03/13,08:17:06,04,07,1, 11.9,1,1, 2.055, 10454.380, 380.879, 52826.643 24/03/13,08:17:06,05,07,1, 11.9,1,1, 2.055, 10454.399, 380.890, 52826.660 24/03/13,08:17:06,06,07,1, 11.9,1,1, 2.055, 10454.428, 380.899, 52826.717 24/03/13,08:17:06,07,07,1, 11.9,1,1, 2.055, 10454.410, 380.896, 52826.668 24/03/13,08:17:06,08,07,1, 11.9,1,1, 2.055, 10454.410, 380.868, 52826.685 24/03/13,08:17:06,09,07,1, 11.9,1,1, 2.055, 10454.417, 380.879, 52826.674 24/03/13,08:17:06,10,07,1, 11.9,1,1, 2.055, 10454.411, 380.908, 52826.687 24/03/13,08:17:06,11,07,1, 11.9,1,1, 2.055, 10454.416, 380.885, 52826.698 24/03/13,08:17:06,12,07,1, 11.9,1,1, 2.055, 10454.440, 380.889, 52826.660 24/03/13,08:17:06,13,07,1, 11.9,1,1, 2.055, 10454.448, 380.897, 52826.711 24/03/13,08:17:06,14,07,1, 11.9,1,1, 2.055, 10454.448, 380.904, 52826.682 24/03/13,08:17:06,15,07,1, 11.9,1,1, 2.055, 10454.459, 380.875, 52826.576 24/03/13,08:17:06,16,07,1, 11.9,1,1, 2.055, 10454.435, 380.892, 52826.650 24/03/13,08:17:06,17,07,1, 11.9,1,1, 2.055, 10454.450, 380.888, 52826.655 24/03/13,08:17:06,18,07,1, 11.9,1,1, 2.055, 10454.471, 380.884, 52826.586 24/03/13,08:17:06,19,07,1, 11.9,1,1, 2.055, 10454.485, 380.889, 52826.708 24/03/13,08:17:07,00,07,1, 11.9,1,1, 2.051, 10454.478, 380.889, 52826.708 24/03/13,08:17:07,01,07,1, 11.9,1,1, 2.051, 10454.490, 380.881, 52826.609 24/03/13,08:17:07,02,07,1, 11.9,1,1, 2.051, 10454.488, 380.883, 52826.679 24/03/13,08:17:07,03,07,1, 11.9,1,1, 2.051, 10454.464, 380.895, 52826.630 24/03/13,08:17:07,04,07,1, 11.9,1,1, 2.051, 10454.465, 380.888, 52826.736 24/03/13,08:17:07,05,07,1, 11.9,1,1, 2.051, 10454.495, 380.877, 52826.611 24/03/13,08:17:07,06,07,1, 11.9,1,1, 2.051, 10454.508, 380.895, 52826.718 24/03/13,08:17:07,07,07,1, 11.9,1,1, 2.051, 10454.480, 380.902, 52826.616 24/03/13,08:17:07,08,07,1, 11.9,1,1, 2.051, 10454.497, 380.903, 52826.637 24/03/13,08:17:07,09,07,1, 11.9,1,1, 2.051, 10454.516, 380.889, 52826.613 24/03/13,08:17:07,10,07,1, 11.9,1,1, 2.051, 10454.492, 380.887, 52826.692 24/03/13,08:17:07,11,07,1, 11.9,1,1, 2.051, 10454.538, 380.863, 52826.613 24/03/13,08:17:07,12,07,1, 11.9,1,1, 2.051, 10454.510, 380.882, 52826.701 24/03/13,08:17:07,13,07,1, 11.9,1,1, 2.051, 10454.541, 380.889, 52826.705 24/03/13,08:17:07,14,07,1, 11.9,1,1, 2.051, 10454.552, 380.896, 52826.734 24/03/13,08:17:07,15,07,1, 11.9,1,1, 2.051, 10454.535, 380.905, 52826.617 24/03/13,08:17:07,16,07,1, 11.9,1,1, 2.051, 10454.528, 380.893, 52826.878 24/03/13,08:17:07,17,07,1, 11.9,1,1, 2.051, 10454.571, 380.861, 52826.554 24/03/13,08:17:07,18,07,1, 11.9,1,1, 2.051, 10454.558, 380.873, 52826.599 24/03/13,08:17:07,19,07,1, 11.9,1,1, 2.051, 10454.578, 380.873, 52826.611 24/03/13,08:17:08,00,08,1, 11.9,1,1, 2.052, 10454.570, 380.873, 52826.611 24/03/13,08:17:08,01,08,1, 11.9,1,1, 2.052, 10454.567, 380.853, 52826.632 24/03/13,08:17:08,02,08,1, 11.9,1,1, 2.052, 10454.590, 380.874, 52826.753 24/03/13,08:17:08,03,08,1, 11.9,1,1, 2.052, 10454.562, 380.857, 52826.624 24/03/13,08:17:08,04,08,1, 11.9,1,1, 2.052, 10454.593, 380.858, 52826.611 24/03/13,08:17:08,05,08,1, 11.9,1,1, 2.052, 10454.576, 380.825, 52826.671 24/03/13,08:17:08,06,08,1, 11.9,1,1, 2.052, 10454.575, 380.853, 52826.606 24/03/13,08:17:08,07,08,1, 11.9,1,1, 2.052, 10454.616, 380.836, 52826.592 24/03/13,08:17:08,08,08,1, 11.9,1,1, 2.052, 10454.603, 380.854, 52826.667 24/03/13,08:17:08,09,08,1, 11.9,1,1, 2.052, 10454.622, 380.823, 52826.626 24/03/13,08:17:08,10,08,1, 11.9,1,1, 2.052, 10454.592, 380.834, 52826.620 24/03/13,08:17:08,11,08,1, 11.9,1,1, 2.052, 10454.592, 380.836, 52826.662 24/03/13,08:17:08,12,08,1, 11.9,1,1, 2.052, 10454.615, 380.822, 52826.657 24/03/13,08:17:08,13,08,1, 11.9,1,1, 2.052, 10454.631, 380.812, 52826.615 24/03/13,08:17:08,14,08,1, 11.9,1,1, 2.052, 10454.627, 380.791, 52826.702 24/03/13,08:17:08,15,08,1, 11.9,1,1, 2.052, 10454.631, 380.816, 52826.624 24/03/13,08:17:08,16,08,1, 11.9,1,1, 2.052, 10454.639, 380.810, 52826.659 24/03/13,08:17:08,17,08,1, 11.9,1,1, 2.052, 10454.630, 380.796, 52826.607 24/03/13,08:17:08,18,08,1, 11.9,1,1, 2.052, 10454.634, 380.833, 52826.599 24/03/13,08:17:08,19,08,1, 11.9,1,1, 2.052, 10454.652, 380.818, 52826.613 24/03/13,08:17:09,00,07,1, 11.9,1,1, 2.053, 10454.645, 380.818, 52826.613 24/03/13,08:17:09,01,07,1, 11.9,1,1, 2.053, 10454.657, 380.808, 52826.608 24/03/13,08:17:09,02,07,1, 11.9,1,1, 2.053, 10454.645, 380.834, 52826.607 24/03/13,08:17:09,03,07,1, 11.9,1,1, 2.053, 10454.633, 380.784, 52826.650 24/03/13,08:17:09,04,07,1, 11.9,1,1, 2.053, 10454.645, 380.802, 52826.653 24/03/13,08:17:09,05,07,1, 11.9,1,1, 2.053, 10454.669, 380.789, 52826.661 24/03/13,08:17:09,06,07,1, 11.9,1,1, 2.053, 10454.676, 380.789, 52826.682 24/03/13,08:17:09,07,07,1, 11.9,1,1, 2.053, 10454.660, 380.781, 52826.607 24/03/13,08:17:09,08,07,1, 11.9,1,1, 2.053, 10454.651, 380.778, 52826.664 24/03/13,08:17:09,09,07,1, 11.9,1,1, 2.053, 10454.673, 380.789, 52826.664 24/03/13,08:17:09,10,07,1, 11.9,1,1, 2.053, 10454.658, 380.779, 52826.620 24/03/13,08:17:09,11,07,1, 11.9,1,1, 2.053, 10454.653, 380.774, 52826.572 24/03/13,08:17:09,12,07,1, 11.9,1,1, 2.053, 10454.663, 380.774, 52826.627 24/03/13,08:17:09,13,07,1, 11.9,1,1, 2.053, 10454.678, 380.762, 52826.652 24/03/13,08:17:09,14,07,1, 11.9,1,1, 2.053, 10454.677, 380.788, 52826.678 24/03/13,08:17:09,15,07,1, 11.9,1,1, 2.053, 10454.680, 380.786, 52826.608 24/03/13,08:17:09,16,07,1, 11.9,1,1, 2.053, 10454.662, 380.776, 52826.599 24/03/13,08:17:09,17,07,1, 11.9,1,1, 2.053, 10454.694, 380.778, 52826.631 24/03/13,08:17:09,18,07,1, 11.9,1,1, 2.053, 10454.692, 380.756, 52826.685 24/03/13,08:17:09,19,07,1, 11.9,1,1, 2.053, 10454.687, 380.765, 52826.619 24/03/13,08:17:10,00,07,1, 11.9,1,1, 2.053, 10454.679, 380.765, 52826.619 24/03/13,08:17:10,01,07,1, 11.9,1,1, 2.053, 10454.688, 380.758, 52826.652 24/03/13,08:17:10,02,07,1, 11.9,1,1, 2.053, 10454.682, 380.748, 52826.678 24/03/13,08:17:10,03,07,1, 11.9,1,1, 2.053, 10454.680, 380.768, 52826.682 24/03/13,08:17:10,04,07,1, 11.9,1,1, 2.053, 10454.661, 380.743, 52826.649 24/03/13,08:17:10,05,07,1, 11.9,1,1, 2.053, 10454.657, 380.759, 52826.642 24/03/13,08:17:10,06,07,1, 11.9,1,1, 2.053, 10454.659, 380.733, 52826.649 24/03/13,08:17:10,07,07,1, 11.9,1,1, 2.053, 10454.650, 380.746, 52826.605 24/03/13,08:17:10,08,07,1, 11.9,1,1, 2.053, 10454.652, 380.718, 52826.616 24/03/13,08:17:10,09,07,1, 11.9,1,1, 2.053, 10454.671, 380.733, 52826.641 24/03/13,08:17:10,10,07,1, 11.9,1,1, 2.053, 10454.660, 380.741, 52826.654 24/03/13,08:17:10,11,07,1, 11.9,1,1, 2.053, 10454.646, 380.716, 52826.637 24/03/13,08:17:10,12,07,1, 11.9,1,1, 2.053, 10454.655, 380.739, 52826.556 24/03/13,08:17:10,13,07,1, 11.9,1,1, 2.053, 10454.666, 380.725, 52826.670 24/03/13,08:17:10,14,07,1, 11.9,1,1, 2.053, 10454.668, 380.738, 52826.618 24/03/13,08:17:10,15,07,1, 11.9,1,1, 2.053, 10454.664, 380.749, 52826.655 24/03/13,08:17:10,16,07,1, 11.9,1,1, 2.053, 10454.635, 380.735, 52826.657 24/03/13,08:17:10,17,07,1, 11.9,1,1, 2.053, 10454.668, 380.723, 52826.715 24/03/13,08:17:10,18,07,1, 11.9,1,1, 2.053, 10454.622, 380.733, 52826.609 24/03/13,08:17:10,19,07,1, 11.9,1,1, 2.053, 10454.647, 380.737, 52826.632 24/03/13,08:17:11,00,07,1, 11.9,1,1, 2.051, 10454.645, 380.737, 52826.632 24/03/13,08:17:11,01,07,1, 11.9,1,1, 2.051, 10454.634, 380.705, 52826.631 24/03/13,08:17:11,02,07,1, 11.9,1,1, 2.051, 10454.620, 380.711, 52826.663 24/03/13,08:17:11,03,07,1, 11.9,1,1, 2.051, 10454.648, 380.727, 52826.607 24/03/13,08:17:11,04,07,1, 11.9,1,1, 2.051, 10454.626, 380.708, 52826.642 24/03/13,08:17:11,05,07,1, 11.9,1,1, 2.051, 10454.630, 380.683, 52826.660 24/03/13,08:17:11,06,07,1, 11.9,1,1, 2.051, 10454.634, 380.691, 52826.645 24/03/13,08:17:11,07,07,1, 11.9,1,1, 2.051, 10454.613, 380.718, 52826.645 24/03/13,08:17:11,08,07,1, 11.9,1,1, 2.051, 10454.607, 380.706, 52826.685 24/03/13,08:17:11,09,07,1, 11.9,1,1, 2.051, 10454.608, 380.673, 52826.607 24/03/13,08:17:11,10,07,1, 11.9,1,1, 2.051, 10454.616, 380.695, 52826.679 24/03/13,08:17:11,11,07,1, 11.9,1,1, 2.051, 10454.624, 380.715, 52826.563 24/03/13,08:17:11,12,07,1, 11.9,1,1, 2.051, 10454.600, 380.717, 52826.703 24/03/13,08:17:11,13,07,1, 11.9,1,1, 2.051, 10454.611, 380.701, 52826.665 24/03/13,08:17:11,14,07,1, 11.9,1,1, 2.051, 10454.585, 380.676, 52826.587 24/03/13,08:17:11,15,07,1, 11.9,1,1, 2.051, 10454.593, 380.729, 52826.714 24/03/13,08:17:11,16,07,1, 11.9,1,1, 2.051, 10454.607, 380.713, 52826.662 24/03/13,08:17:11,17,07,1, 11.9,1,1, 2.051, 10454.576, 380.700, 52826.591 24/03/13,08:17:11,18,07,1, 11.9,1,1, 2.051, 10454.572, 380.715, 52826.615 24/03/13,08:17:11,19,07,1, 11.9,1,1, 2.051, 10454.589, 380.716, 52826.594 24/03/13,08:17:12,00,08,1, 11.9,1,1, 2.053, 10454.587, 380.716, 52826.594 24/03/13,08:17:12,01,08,1, 11.9,1,1, 2.053, 10454.582, 380.696, 52826.615 24/03/13,08:17:12,02,08,1, 11.9,1,1, 2.053, 10454.573, 380.700, 52826.629 24/03/13,08:17:12,03,08,1, 11.9,1,1, 2.053, 10454.555, 380.713, 52826.675 24/03/13,08:17:12,04,08,1, 11.9,1,1, 2.053, 10454.541, 380.698, 52826.661 24/03/13,08:17:12,05,08,1, 11.9,1,1, 2.053, 10454.559, 380.694, 52826.634 24/03/13,08:17:12,06,08,1, 11.9,1,1, 2.053, 10454.562, 380.720, 52826.647 24/03/13,08:17:12,07,08,1, 11.9,1,1, 2.053, 10454.558, 380.689, 52826.615 24/03/13,08:17:12,08,08,1, 11.9,1,1, 2.053, 10454.546, 380.679, 52826.640 24/03/13,08:17:12,09,08,1, 11.9,1,1, 2.053, 10454.534, 380.705, 52826.705 24/03/13,08:17:12,10,08,1, 11.9,1,1, 2.053, 10454.523, 380.706, 52826.655 24/03/13,08:17:12,11,08,1, 11.9,1,1, 2.053, 10454.518, 380.690, 52826.626 24/03/13,08:17:12,12,08,1, 11.9,1,1, 2.053, 10454.497, 380.707, 52826.614 24/03/13,08:17:12,13,08,1, 11.9,1,1, 2.053, 10454.543, 380.697, 52826.624 24/03/13,08:17:12,14,08,1, 11.9,1,1, 2.053, 10454.509, 380.710, 52826.686 24/03/13,08:17:12,15,08,1, 11.9,1,1, 2.053, 10454.495, 380.694, 52826.653 24/03/13,08:17:12,16,08,1, 11.9,1,1, 2.053, 10454.497, 380.720, 52826.863 24/03/13,08:17:12,17,08,1, 11.9,1,1, 2.053, 10454.513, 380.707, 52826.737 24/03/13,08:17:12,18,08,1, 11.9,1,1, 2.053, 10454.489, 380.701, 52826.722 24/03/13,08:17:12,19,08,1, 11.9,1,1, 2.053, 10454.499, 380.702, 52826.723 24/03/13,08:17:13,00,07,1, 11.9,1,1, 2.053, 10454.495, 380.702, 52826.723 24/03/13,08:17:13,01,07,1, 11.9,1,1, 2.053, 10454.486, 380.691, 52826.677 24/03/13,08:17:13,02,07,1, 11.9,1,1, 2.053, 10454.498, 380.681, 52826.632 24/03/13,08:17:13,03,07,1, 11.9,1,1, 2.053, 10454.503, 380.707, 52826.619 24/03/13,08:17:13,04,07,1, 11.9,1,1, 2.053, 10454.481, 380.688, 52826.707 24/03/13,08:17:13,05,07,1, 11.9,1,1, 2.053, 10454.471, 380.715, 52826.695 24/03/13,08:17:13,06,07,1, 11.9,1,1, 2.053, 10454.470, 380.709, 52826.673 24/03/13,08:17:13,07,07,1, 11.9,1,1, 2.053, 10454.459, 380.722, 52826.715 24/03/13,08:17:13,08,07,1, 11.9,1,1, 2.053, 10454.466, 380.719, 52826.668 24/03/13,08:17:13,09,07,1, 11.9,1,1, 2.053, 10454.429, 380.727, 52826.653 24/03/13,08:17:13,10,07,1, 11.9,1,1, 2.053, 10454.440, 380.741, 52826.665 24/03/13,08:17:13,11,07,1, 11.9,1,1, 2.053, 10454.424, 380.708, 52826.660 24/03/13,08:17:13,12,07,1, 11.9,1,1, 2.053, 10454.467, 380.722, 52826.638 24/03/13,08:17:13,13,07,1, 11.9,1,1, 2.053, 10454.422, 380.714, 52826.646 24/03/13,08:17:13,14,07,1, 11.9,1,1, 2.053, 10454.437, 380.729, 52826.642 24/03/13,08:17:13,15,07,1, 11.9,1,1, 2.053, 10454.441, 380.709, 52826.674 24/03/13,08:17:13,16,07,1, 11.9,1,1, 2.053, 10454.443, 380.724, 52826.693 24/03/13,08:17:13,17,07,1, 11.9,1,1, 2.053, 10454.417, 380.770, 52826.719 24/03/13,08:17:13,18,07,1, 11.9,1,1, 2.053, 10454.421, 380.758, 52826.712 24/03/13,08:17:13,19,07,1, 11.9,1,1, 2.053, 10454.462, 380.734, 52826.764 24/03/13,08:17:14,00,07,1, 11.9,1,1, 2.053, 10454.462, 380.734, 52826.764 24/03/13,08:17:14,01,07,1, 11.9,1,1, 2.053, 10454.410, 380.745, 52826.758 24/03/13,08:17:14,02,07,1, 11.9,1,1, 2.053, 10454.392, 380.734, 52826.722 24/03/13,08:17:14,03,07,1, 11.9,1,1, 2.053, 10454.398, 380.734, 52826.712 24/03/13,08:17:14,04,07,1, 11.9,1,1, 2.053, 10454.393, 380.756, 52826.775 24/03/13,08:17:14,05,07,1, 11.9,1,1, 2.053, 10454.403, 380.724, 52826.742 24/03/13,08:17:14,06,07,1, 11.9,1,1, 2.053, 10454.387, 380.729, 52826.713 24/03/13,08:17:14,07,07,1, 11.9,1,1, 2.053, 10454.388, 380.731, 52826.682 24/03/13,08:17:14,08,07,1, 11.9,1,1, 2.053, 10454.363, 380.725, 52826.721 24/03/13,08:17:14,09,07,1, 11.9,1,1, 2.053, 10454.374, 380.707, 52826.707 24/03/13,08:17:14,10,07,1, 11.9,1,1, 2.053, 10454.383, 380.732, 52826.777 24/03/13,08:17:14,11,07,1, 11.9,1,1, 2.053, 10454.347, 380.753, 52826.759 24/03/13,08:17:14,12,07,1, 11.9,1,1, 2.053, 10454.348, 380.733, 52826.712 24/03/13,08:17:14,13,07,1, 11.9,1,1, 2.053, 10454.375, 380.733, 52826.639 24/03/13,08:17:14,14,07,1, 11.9,1,1, 2.053, 10454.352, 380.746, 52826.709 24/03/13,08:17:14,15,07,1, 11.9,1,1, 2.053, 10454.327, 380.720, 52826.702 24/03/13,08:17:14,16,07,1, 11.9,1,1, 2.053, 10454.355, 380.728, 52826.692 24/03/13,08:17:14,17,07,1, 11.9,1,1, 2.053, 10454.346, 380.741, 52826.697 24/03/13,08:17:14,18,07,1, 11.9,1,1, 2.053, 10454.356, 380.737, 52826.742 24/03/13,08:17:14,19,07,1, 11.9,1,1, 2.053, 10454.354, 380.730, 52826.692 24/03/13,08:17:15,00,07,1, 11.9,1,1, 2.052, 10454.353, 380.730, 52826.692 24/03/13,08:17:15,01,07,1, 11.9,1,1, 2.052, 10454.343, 380.743, 52826.664 24/03/13,08:17:15,02,07,1, 11.9,1,1, 2.052, 10454.333, 380.741, 52826.677 24/03/13,08:17:15,03,07,1, 11.9,1,1, 2.052, 10454.317, 380.722, 52826.722 24/03/13,08:17:15,04,07,1, 11.9,1,1, 2.052, 10454.332, 380.747, 52826.720 24/03/13,08:17:15,05,07,1, 11.9,1,1, 2.052, 10454.302, 380.737, 52826.718 24/03/13,08:17:15,06,07,1, 11.9,1,1, 2.052, 10454.323, 380.759, 52826.655 24/03/13,08:17:15,07,07,1, 11.9,1,1, 2.052, 10454.314, 380.752, 52826.768 24/03/13,08:17:15,08,07,1, 11.9,1,1, 2.052, 10454.320, 380.740, 52826.759 24/03/13,08:17:15,09,07,1, 11.9,1,1, 2.052, 10454.296, 380.752, 52826.760 24/03/13,08:17:15,10,07,1, 11.9,1,1, 2.052, 10454.276, 380.727, 52826.723 24/03/13,08:17:15,11,07,1, 11.9,1,1, 2.052, 10454.267, 380.741, 52826.720 24/03/13,08:17:15,12,07,1, 11.9,1,1, 2.052, 10454.274, 380.760, 52826.683 24/03/13,08:17:15,13,07,1, 11.9,1,1, 2.052, 10454.253, 380.755, 52826.690 24/03/13,08:17:15,14,07,1, 11.9,1,1, 2.052, 10454.287, 380.762, 52826.749 24/03/13,08:17:15,15,07,1, 11.9,1,1, 2.052, 10454.248, 380.761, 52826.785 24/03/13,08:17:15,16,07,1, 11.9,1,1, 2.052, 10454.240, 380.742, 52826.675 24/03/13,08:17:15,17,07,1, 11.9,1,1, 2.052, 10454.269, 380.737, 52826.688 24/03/13,08:17:15,18,07,1, 11.9,1,1, 2.052, 10454.255, 380.733, 52826.678 24/03/13,08:17:15,19,07,1, 11.9,1,1, 2.052, 10454.260, 380.761, 52826.795 24/03/13,08:17:16,00,07,1, 12.0,1,1, 2.055, 10454.253, 380.761, 52826.795 24/03/13,08:17:16,01,07,1, 12.0,1,1, 2.055, 10454.242, 380.741, 52826.748 24/03/13,08:17:16,02,07,1, 12.0,1,1, 2.055, 10454.225, 380.730, 52826.763 24/03/13,08:17:16,03,07,1, 12.0,1,1, 2.055, 10454.231, 380.738, 52826.782 24/03/13,08:17:16,04,07,1, 12.0,1,1, 2.055, 10454.225, 380.732, 52826.733 24/03/13,08:17:16,05,07,1, 12.0,1,1, 2.055, 10454.225, 380.745, 52826.787 24/03/13,08:17:16,06,07,1, 12.0,1,1, 2.055, 10454.232, 380.745, 52826.768 24/03/13,08:17:16,07,07,1, 12.0,1,1, 2.055, 10454.194, 380.750, 52826.758 24/03/13,08:17:16,08,07,1, 12.0,1,1, 2.055, 10454.188, 380.708, 52826.729 24/03/13,08:17:16,09,07,1, 12.0,1,1, 2.055, 10454.202, 380.742, 52826.781 24/03/13,08:17:16,10,07,1, 12.0,1,1, 2.055, 10454.230, 380.733, 52826.815 24/03/13,08:17:16,11,07,1, 12.0,1,1, 2.055, 10454.200, 380.734, 52826.714 24/03/13,08:17:16,12,07,1, 12.0,1,1, 2.055, 10454.161, 380.748, 52826.728 24/03/13,08:17:16,13,07,1, 12.0,1,1, 2.055, 10454.205, 380.757, 52826.752 24/03/13,08:17:16,14,07,1, 12.0,1,1, 2.055, 10454.177, 380.712, 52826.781 24/03/13,08:17:16,15,07,1, 12.0,1,1, 2.055, 10454.157, 380.699, 52826.687 24/03/13,08:17:16,16,07,1, 12.0,1,1, 2.055, 10454.169, 380.744, 52826.745 24/03/13,08:17:16,17,07,1, 12.0,1,1, 2.055, 10454.152, 380.728, 52826.717 24/03/13,08:17:16,18,07,1, 12.0,1,1, 2.055, 10454.158, 380.731, 52826.730 24/03/13,08:17:16,19,07,1, 12.0,1,1, 2.055, 10454.158, 380.726, 52826.719 24/03/13,08:17:17,00,07,1, 11.8,1,1, 2.052, 10454.153, 380.726, 52826.719 24/03/13,08:17:17,01,07,1, 11.8,1,1, 2.052, 10454.126, 380.737, 52826.733 24/03/13,08:17:17,02,07,1, 11.8,1,1, 2.052, 10454.153, 380.723, 52826.742 24/03/13,08:17:17,03,07,1, 11.8,1,1, 2.052, 10454.118, 380.692, 52826.699 24/03/13,08:17:17,04,07,1, 11.8,1,1, 2.052, 10454.104, 380.696, 52826.725 24/03/13,08:17:17,05,07,1, 11.8,1,1, 2.052, 10454.116, 380.690, 52826.707 24/03/13,08:17:17,06,07,1, 11.8,1,1, 2.052, 10454.114, 380.735, 52826.731 24/03/13,08:17:17,07,07,1, 11.8,1,1, 2.052, 10454.098, 380.703, 52826.789 24/03/13,08:17:17,08,07,1, 11.8,1,1, 2.052, 10454.097, 380.730, 52826.817 24/03/13,08:17:17,09,07,1, 11.8,1,1, 2.052, 10454.097, 380.718, 52826.795 24/03/13,08:17:17,10,07,1, 11.8,1,1, 2.052, 10454.073, 380.717, 52826.706 24/03/13,08:17:17,11,07,1, 11.8,1,1, 2.052, 10454.067, 380.718, 52826.796 24/03/13,08:17:17,12,07,1, 11.8,1,1, 2.052, 10454.081, 380.694, 52826.738 24/03/13,08:17:17,13,07,1, 11.8,1,1, 2.052, 10454.069, 380.714, 52826.736 24/03/13,08:17:17,14,07,1, 11.8,1,1, 2.052, 10454.074, 380.716, 52826.720 24/03/13,08:17:17,15,07,1, 11.8,1,1, 2.052, 10454.057, 380.723, 52826.825 24/03/13,08:17:17,16,07,1, 11.8,1,1, 2.052, 10454.048, 380.703, 52826.800 24/03/13,08:17:17,17,07,1, 11.8,1,1, 2.052, 10454.055, 380.670, 52826.612 24/03/13,08:17:17,18,07,1, 11.8,1,1, 2.052, 10454.045, 380.701, 52826.768 24/03/13,08:17:17,19,07,1, 11.8,1,1, 2.052, 10454.027, 380.666, 52826.711 24/03/13,08:17:18,00,08,1, 11.9,1,1, 2.057, 10454.019, 380.666, 52826.711 24/03/13,08:17:18,01,08,1, 11.9,1,1, 2.057, 10454.023, 380.676, 52826.710 24/03/13,08:17:18,02,08,1, 11.9,1,1, 2.057, 10454.001, 380.712, 52826.769 24/03/13,08:17:18,03,08,1, 11.9,1,1, 2.057, 10454.009, 380.690, 52826.746 24/03/13,08:17:18,04,08,1, 11.9,1,1, 2.057, 10453.971, 380.694, 52826.750 24/03/13,08:17:18,05,08,1, 11.9,1,1, 2.057, 10453.969, 380.696, 52826.799 24/03/13,08:17:18,06,08,1, 11.9,1,1, 2.057, 10453.953, 380.696, 52826.794 24/03/13,08:17:18,07,08,1, 11.9,1,1, 2.057, 10453.965, 380.692, 52826.732 24/03/13,08:17:18,08,08,1, 11.9,1,1, 2.057, 10453.953, 380.684, 52826.751 24/03/13,08:17:18,09,08,1, 11.9,1,1, 2.057, 10453.971, 380.690, 52826.706 24/03/13,08:17:18,10,08,1, 11.9,1,1, 2.057, 10453.953, 380.685, 52826.780 24/03/13,08:17:18,11,08,1, 11.9,1,1, 2.057, 10453.946, 380.690, 52826.802 24/03/13,08:17:18,12,08,1, 11.9,1,1, 2.057, 10453.957, 380.666, 52826.765 24/03/13,08:17:18,13,08,1, 11.9,1,1, 2.057, 10453.920, 380.676, 52826.691 24/03/13,08:17:18,14,08,1, 11.9,1,1, 2.057, 10453.938, 380.680, 52826.742 24/03/13,08:17:18,15,08,1, 11.9,1,1, 2.057, 10453.897, 380.660, 52826.745 24/03/13,08:17:18,16,08,1, 11.9,1,1, 2.057, 10453.903, 380.662, 52826.779 24/03/13,08:17:18,17,08,1, 11.9,1,1, 2.057, 10453.896, 380.663, 52826.788 24/03/13,08:17:18,18,08,1, 11.9,1,1, 2.057, 10453.878, 380.673, 52826.775 24/03/13,08:17:18,19,08,1, 11.9,1,1, 2.057, 10453.876, 380.681, 52826.789 24/03/13,08:17:19,00,08,1, 11.9,1,1, 2.053, 10453.869, 380.681, 52826.789 24/03/13,08:17:19,01,08,1, 11.9,1,1, 2.053, 10453.873, 380.683, 52826.793 24/03/13,08:17:19,02,08,1, 11.9,1,1, 2.053, 10453.855, 380.666, 52826.771 24/03/13,08:17:19,03,08,1, 11.9,1,1, 2.053, 10453.867, 380.670, 52826.798 24/03/13,08:17:19,04,08,1, 11.9,1,1, 2.053, 10453.846, 380.681, 52826.785 24/03/13,08:17:19,05,08,1, 11.9,1,1, 2.053, 10453.831, 380.691, 52826.780 24/03/13,08:17:19,06,08,1, 11.9,1,1, 2.053, 10453.824, 380.665, 52826.787 24/03/13,08:17:19,07,08,1, 11.9,1,1, 2.053, 10453.822, 380.664, 52826.824 24/03/13,08:17:19,08,08,1, 11.9,1,1, 2.053, 10453.805, 380.642, 52826.819 24/03/13,08:17:19,09,08,1, 11.9,1,1, 2.053, 10453.802, 380.667, 52826.736 24/03/13,08:17:19,10,08,1, 11.9,1,1, 2.053, 10453.813, 380.681, 52826.751 24/03/13,08:17:19,11,08,1, 11.9,1,1, 2.053, 10453.787, 380.671, 52826.794 24/03/13,08:17:19,12,08,1, 11.9,1,1, 2.053, 10453.829, 380.659, 52826.772 24/03/13,08:17:19,13,08,1, 11.9,1,1, 2.053, 10453.769, 380.680, 52826.830 24/03/13,08:17:19,14,08,1, 11.9,1,1, 2.053, 10453.798, 380.643, 52826.727 24/03/13,08:17:19,15,08,1, 11.9,1,1, 2.053, 10453.772, 380.661, 52826.712 24/03/13,08:17:19,16,08,1, 11.9,1,1, 2.053, 10453.794, 380.645, 52826.761 24/03/13,08:17:19,17,08,1, 11.9,1,1, 2.053, 10453.784, 380.673, 52826.825 24/03/13,08:17:19,18,08,1, 11.9,1,1, 2.053, 10453.776, 380.653, 52826.793 24/03/13,08:17:19,19,08,1, 11.9,1,1, 2.053, 10453.759, 380.674, 52826.844 24/03/13,08:17:20,00,08,1, 11.9,1,1, 2.052, 10453.752, 380.674, 52826.844 24/03/13,08:17:20,01,08,1, 11.9,1,1, 2.052, 10453.734, 380.650, 52826.791 24/03/13,08:17:20,02,08,1, 11.9,1,1, 2.052, 10453.734, 380.653, 52826.776 24/03/13,08:17:20,03,08,1, 11.9,1,1, 2.052, 10453.744, 380.643, 52826.759 24/03/13,08:17:20,04,08,1, 11.9,1,1, 2.052, 10453.733, 380.650, 52826.691 24/03/13,08:17:20,05,08,1, 11.9,1,1, 2.052, 10453.713, 380.639, 52826.752 24/03/13,08:17:20,06,08,1, 11.9,1,1, 2.052, 10453.709, 380.656, 52826.786 24/03/13,08:17:20,07,08,1, 11.9,1,1, 2.052, 10453.727, 380.641, 52826.782 24/03/13,08:17:20,08,08,1, 11.9,1,1, 2.052, 10453.722, 380.648, 52826.800 24/03/13,08:17:20,09,08,1, 11.9,1,1, 2.052, 10453.704, 380.660, 52826.772 24/03/13,08:17:20,10,08,1, 11.9,1,1, 2.052, 10453.700, 380.651, 52826.774 24/03/13,08:17:20,11,08,1, 11.9,1,1, 2.052, 10453.692, 380.664, 52826.820 24/03/13,08:17:20,12,08,1, 11.9,1,1, 2.052, 10453.696, 380.654, 52826.797 24/03/13,08:17:20,13,08,1, 11.9,1,1, 2.052, 10453.710, 380.668, 52826.819 24/03/13,08:17:20,14,08,1, 11.9,1,1, 2.052, 10453.678, 380.634, 52826.816 24/03/13,08:17:20,15,08,1, 11.9,1,1, 2.052, 10453.670, 380.625, 52826.746 24/03/13,08:17:20,16,08,1, 11.9,1,1, 2.052, 10453.667, 380.633, 52826.772 24/03/13,08:17:20,17,08,1, 11.9,1,1, 2.052, 10453.698, 380.615, 52826.836 24/03/13,08:17:20,18,08,1, 11.9,1,1, 2.052, 10453.667, 380.642, 52826.743 24/03/13,08:17:20,19,08,1, 11.9,1,1, 2.052, 10453.642, 380.659, 52826.775 24/03/13,08:17:21,00,08,1, 11.9,1,1, 2.051, 10453.635, 380.659, 52826.775 24/03/13,08:17:21,01,08,1, 11.9,1,1, 2.051, 10453.664, 380.640, 52826.710 24/03/13,08:17:21,02,08,1, 11.9,1,1, 2.051, 10453.670, 380.644, 52826.772 24/03/13,08:17:21,03,08,1, 11.9,1,1, 2.051, 10453.628, 380.620, 52826.809 24/03/13,08:17:21,04,08,1, 11.9,1,1, 2.051, 10453.639, 380.644, 52826.796 24/03/13,08:17:21,05,08,1, 11.9,1,1, 2.051, 10453.638, 380.647, 52826.811 24/03/13,08:17:21,06,08,1, 11.9,1,1, 2.051, 10453.645, 380.660, 52826.808 24/03/13,08:17:21,07,08,1, 11.9,1,1, 2.051, 10453.643, 380.633, 52826.778 24/03/13,08:17:21,08,08,1, 11.9,1,1, 2.051, 10453.617, 380.625, 52826.800 24/03/13,08:17:21,09,08,1, 11.9,1,1, 2.051, 10453.625, 380.643, 52826.791 24/03/13,08:17:21,10,08,1, 11.9,1,1, 2.051, 10453.625, 380.625, 52826.817 24/03/13,08:17:21,11,08,1, 11.9,1,1, 2.051, 10453.605, 380.585, 52826.783 24/03/13,08:17:21,12,08,1, 11.9,1,1, 2.051, 10453.602, 380.629, 52826.794 24/03/13,08:17:21,13,08,1, 11.9,1,1, 2.051, 10453.591, 380.625, 52826.811 24/03/13,08:17:21,14,08,1, 11.9,1,1, 2.051, 10453.594, 380.628, 52826.795 24/03/13,08:17:21,15,08,1, 11.9,1,1, 2.051, 10453.614, 380.597, 52826.628 24/03/13,08:17:21,16,08,1, 11.9,1,1, 2.051, 10453.614, 380.621, 52826.712 24/03/13,08:17:21,17,08,1, 11.9,1,1, 2.051, 10453.602, 380.624, 52826.848 24/03/13,08:17:21,18,08,1, 11.9,1,1, 2.051, 10453.599, 380.599, 52826.773 24/03/13,08:17:21,19,08,1, 11.9,1,1, 2.051, 10453.567, 380.617, 52826.795 24/03/13,08:17:22,00,08,1, 11.9,1,1, 2.053, 10453.560, 380.617, 52826.795 24/03/13,08:17:22,01,08,1, 11.9,1,1, 2.053, 10453.566, 380.616, 52826.735 24/03/13,08:17:22,02,08,1, 11.9,1,1, 2.053, 10453.559, 380.595, 52826.743 24/03/13,08:17:22,03,08,1, 11.9,1,1, 2.053, 10453.564, 380.610, 52826.755 24/03/13,08:17:22,04,08,1, 11.9,1,1, 2.053, 10453.548, 380.631, 52826.828 24/03/13,08:17:22,05,08,1, 11.9,1,1, 2.053, 10453.556, 380.619, 52826.807 24/03/13,08:17:22,06,08,1, 11.9,1,1, 2.053, 10453.545, 380.614, 52826.750 24/03/13,08:17:22,07,08,1, 11.9,1,1, 2.053, 10453.541, 380.622, 52826.763 24/03/13,08:17:22,08,08,1, 11.9,1,1, 2.053, 10453.532, 380.627, 52826.803 24/03/13,08:17:22,09,08,1, 11.9,1,1, 2.053, 10453.511, 380.596, 52826.790 24/03/13,08:17:22,10,08,1, 11.9,1,1, 2.053, 10453.500, 380.612, 52826.832 24/03/13,08:17:22,11,08,1, 11.9,1,1, 2.053, 10453.498, 380.640, 52826.749 24/03/13,08:17:22,12,08,1, 11.9,1,1, 2.053, 10453.502, 380.606, 52826.782 24/03/13,08:17:22,13,08,1, 11.9,1,1, 2.053, 10453.495, 380.619, 52826.782 24/03/13,08:17:22,14,08,1, 11.9,1,1, 2.053, 10453.477, 380.604, 52826.779 24/03/13,08:17:22,15,08,1, 11.9,1,1, 2.053, 10453.483, 380.622, 52826.935 24/03/13,08:17:22,16,08,1, 11.9,1,1, 2.053, 10453.483, 380.600, 52826.806 24/03/13,08:17:22,17,08,1, 11.9,1,1, 2.053, 10453.467, 380.602, 52826.774 24/03/13,08:17:22,18,08,1, 11.9,1,1, 2.053, 10453.465, 380.592, 52826.847 24/03/13,08:17:22,19,08,1, 11.9,1,1, 2.053, 10453.457, 380.595, 52826.827 24/03/13,08:17:23,00,08,1, 11.9,1,1, 2.056, 10453.452, 380.595, 52826.827 24/03/13,08:17:23,01,08,1, 11.9,1,1, 2.056, 10453.439, 380.590, 52826.780 24/03/13,08:17:23,02,08,1, 11.9,1,1, 2.056, 10453.435, 380.594, 52826.783 24/03/13,08:17:23,03,08,1, 11.9,1,1, 2.056, 10453.443, 380.601, 52826.726 24/03/13,08:17:23,04,08,1, 11.9,1,1, 2.056, 10453.435, 380.623, 52826.764 24/03/13,08:17:23,05,08,1, 11.9,1,1, 2.056, 10453.410, 380.607, 52826.793 24/03/13,08:17:23,06,08,1, 11.9,1,1, 2.056, 10453.405, 380.561, 52826.728 24/03/13,08:17:23,07,08,1, 11.9,1,1, 2.056, 10453.391, 380.599, 52826.770 24/03/13,08:17:23,08,08,1, 11.9,1,1, 2.056, 10453.384, 380.607, 52826.781 24/03/13,08:17:23,09,08,1, 11.9,1,1, 2.056, 10453.385, 380.569, 52826.812 24/03/13,08:17:23,10,08,1, 11.9,1,1, 2.056, 10453.372, 380.586, 52826.702 24/03/13,08:17:23,11,08,1, 11.9,1,1, 2.056, 10453.385, 380.548, 52826.704 24/03/13,08:17:23,12,08,1, 11.9,1,1, 2.056, 10453.379, 380.565, 52826.830 24/03/13,08:17:23,13,08,1, 11.9,1,1, 2.056, 10453.353, 380.562, 52826.770 24/03/13,08:17:23,14,08,1, 11.9,1,1, 2.056, 10453.369, 380.556, 52826.775 24/03/13,08:17:23,15,08,1, 11.9,1,1, 2.056, 10453.349, 380.574, 52826.757 24/03/13,08:17:23,16,08,1, 11.9,1,1, 2.056, 10453.329, 380.556, 52826.756 24/03/13,08:17:23,17,08,1, 11.9,1,1, 2.056, 10453.328, 380.536, 52826.748 24/03/13,08:17:23,18,08,1, 11.9,1,1, 2.056, 10453.308, 380.538, 52826.740 24/03/13,08:17:23,19,08,1, 11.9,1,1, 2.056, 10453.307, 380.548, 52826.780 24/03/13,08:17:24,00,08,1, 11.8,1,1, 2.051, 10453.302, 380.548, 52826.780 24/03/13,08:17:24,01,08,1, 11.8,1,1, 2.051, 10453.299, 380.549, 52826.805 24/03/13,08:17:24,02,08,1, 11.8,1,1, 2.051, 10453.316, 380.503, 52826.749 24/03/13,08:17:24,03,08,1, 11.8,1,1, 2.051, 10453.299, 380.529, 52826.782 24/03/13,08:17:24,04,08,1, 11.8,1,1, 2.051, 10453.285, 380.540, 52826.783 24/03/13,08:17:24,05,08,1, 11.8,1,1, 2.051, 10453.266, 380.507, 52826.744 24/03/13,08:17:24,06,08,1, 11.8,1,1, 2.051, 10453.280, 380.531, 52826.824 24/03/13,08:17:24,07,08,1, 11.8,1,1, 2.051, 10453.260, 380.529, 52826.790 24/03/13,08:17:24,08,08,1, 11.8,1,1, 2.051, 10453.256, 380.526, 52826.746 24/03/13,08:17:24,09,08,1, 11.8,1,1, 2.051, 10453.254, 380.522, 52826.743 24/03/13,08:17:24,10,08,1, 11.8,1,1, 2.051, 10453.249, 380.524, 52826.716 24/03/13,08:17:24,11,08,1, 11.8,1,1, 2.051, 10453.244, 380.524, 52826.744 24/03/13,08:17:24,12,08,1, 11.8,1,1, 2.051, 10453.220, 380.498, 52826.750 24/03/13,08:17:24,13,08,1, 11.8,1,1, 2.051, 10453.239, 380.486, 52826.747 24/03/13,08:17:24,14,08,1, 11.8,1,1, 2.051, 10453.207, 380.479, 52826.710 24/03/13,08:17:24,15,08,1, 11.8,1,1, 2.051, 10453.211, 380.509, 52826.710 24/03/13,08:17:24,16,08,1, 11.8,1,1, 2.051, 10453.224, 380.508, 52826.731 24/03/13,08:17:24,17,08,1, 11.8,1,1, 2.051, 10453.221, 380.506, 52826.735 24/03/13,08:17:24,18,08,1, 11.8,1,1, 2.051, 10453.193, 380.498, 52826.777 24/03/13,08:17:24,19,08,1, 11.8,1,1, 2.051, 10453.214, 380.472, 52826.738 24/03/13,08:17:25,00,08,1, 11.9,1,1, 2.055, 10453.210, 380.472, 52826.738 24/03/13,08:17:25,01,08,1, 11.9,1,1, 2.055, 10453.160, 380.497, 52826.775 24/03/13,08:17:25,02,08,1, 11.9,1,1, 2.055, 10453.153, 380.483, 52826.707 24/03/13,08:17:25,03,08,1, 11.9,1,1, 2.055, 10453.150, 380.447, 52826.773 24/03/13,08:17:25,04,08,1, 11.9,1,1, 2.055, 10453.147, 380.473, 52826.719 24/03/13,08:17:25,05,08,1, 11.9,1,1, 2.055, 10453.146, 380.457, 52826.682 24/03/13,08:17:25,06,08,1, 11.9,1,1, 2.055, 10453.130, 380.472, 52826.730 24/03/13,08:17:25,07,08,1, 11.9,1,1, 2.055, 10453.155, 380.452, 52826.702 24/03/13,08:17:25,08,08,1, 11.9,1,1, 2.055, 10453.108, 380.434, 52826.665 24/03/13,08:17:25,09,08,1, 11.9,1,1, 2.055, 10453.126, 380.464, 52826.690 24/03/13,08:17:25,10,08,1, 11.9,1,1, 2.055, 10453.107, 380.434, 52826.678 24/03/13,08:17:25,11,08,1, 11.9,1,1, 2.055, 10453.085, 380.450, 52826.716 24/03/13,08:17:25,12,08,1, 11.9,1,1, 2.055, 10453.077, 380.439, 52826.714 24/03/13,08:17:25,13,08,1, 11.9,1,1, 2.055, 10453.080, 380.435, 52826.775 24/03/13,08:17:25,14,08,1, 11.9,1,1, 2.055, 10453.074, 380.463, 52826.789 24/03/13,08:17:25,15,08,1, 11.9,1,1, 2.055, 10453.061, 380.426, 52826.715 24/03/13,08:17:25,16,08,1, 11.9,1,1, 2.055, 10453.071, 380.452, 52826.749 24/03/13,08:17:25,17,08,1, 11.9,1,1, 2.055, 10453.057, 380.464, 52826.769 24/03/13,08:17:25,18,08,1, 11.9,1,1, 2.055, 10453.020, 380.438, 52826.676 24/03/13,08:17:25,19,08,1, 11.9,1,1, 2.055, 10453.021, 380.445, 52826.631 24/03/13,08:17:26,00,08,1, 11.9,1,1, 2.052, 10453.018, 380.445, 52826.631 24/03/13,08:17:26,01,08,1, 11.9,1,1, 2.052, 10453.011, 380.446, 52826.751 24/03/13,08:17:26,02,08,1, 11.9,1,1, 2.052, 10453.006, 380.403, 52826.659 24/03/13,08:17:26,03,08,1, 11.9,1,1, 2.052, 10453.010, 380.412, 52826.694 24/03/13,08:17:26,04,08,1, 11.9,1,1, 2.052, 10453.020, 380.413, 52826.663 24/03/13,08:17:26,05,08,1, 11.9,1,1, 2.052, 10452.988, 380.435, 52826.865 24/03/13,08:17:26,06,08,1, 11.9,1,1, 2.052, 10453.017, 380.382, 52826.609 24/03/13,08:17:26,07,08,1, 11.9,1,1, 2.052, 10453.007, 380.386, 52826.654 24/03/13,08:17:26,08,08,1, 11.9,1,1, 2.052, 10452.999, 380.395, 52826.714 24/03/13,08:17:26,09,08,1, 11.9,1,1, 2.052, 10452.987, 380.393, 52826.704 24/03/13,08:17:26,10,08,1, 11.9,1,1, 2.052, 10452.976, 380.399, 52826.656 24/03/13,08:17:26,11,08,1, 11.9,1,1, 2.052, 10452.984, 380.405, 52826.598 24/03/13,08:17:26,12,08,1, 11.9,1,1, 2.052, 10452.963, 380.391, 52826.725 24/03/13,08:17:26,13,08,1, 11.9,1,1, 2.052, 10452.948, 380.381, 52826.696 24/03/13,08:17:26,14,08,1, 11.9,1,1, 2.052, 10452.954, 380.409, 52826.702 24/03/13,08:17:26,15,08,1, 11.9,1,1, 2.052, 10452.934, 380.405, 52826.676 24/03/13,08:17:26,16,08,1, 11.9,1,1, 2.052, 10452.924, 380.387, 52826.648 24/03/13,08:17:26,17,08,1, 11.9,1,1, 2.052, 10452.954, 380.371, 52826.621 24/03/13,08:17:26,18,08,1, 11.9,1,1, 2.052, 10452.929, 380.386, 52826.696 24/03/13,08:17:26,19,08,1, 11.9,1,1, 2.052, 10452.941, 380.365, 52826.649 24/03/13,08:17:27,00,07,1, 11.9,1,1, 2.054, 10452.935, 380.365, 52826.649 24/03/13,08:17:27,01,07,1, 11.9,1,1, 2.054, 10452.925, 380.373, 52826.676 24/03/13,08:17:27,02,07,1, 11.9,1,1, 2.054, 10452.906, 380.388, 52826.670 24/03/13,08:17:27,03,07,1, 11.9,1,1, 2.054, 10452.924, 380.352, 52826.676 24/03/13,08:17:27,04,07,1, 11.9,1,1, 2.054, 10452.895, 380.362, 52826.600 24/03/13,08:17:27,05,07,1, 11.9,1,1, 2.054, 10452.895, 380.372, 52826.570 24/03/13,08:17:27,06,07,1, 11.9,1,1, 2.054, 10452.894, 380.377, 52826.679 24/03/13,08:17:27,07,07,1, 11.9,1,1, 2.054, 10452.904, 380.368, 52826.641 24/03/13,08:17:27,08,07,1, 11.9,1,1, 2.054, 10452.869, 380.360, 52826.641 24/03/13,08:17:27,09,07,1, 11.9,1,1, 2.054, 10452.907, 380.371, 52826.597 24/03/13,08:17:27,10,07,1, 11.9,1,1, 2.054, 10452.890, 380.336, 52826.616 24/03/13,08:17:27,11,07,1, 11.9,1,1, 2.054, 10452.894, 380.347, 52826.632 24/03/13,08:17:27,12,07,1, 11.9,1,1, 2.054, 10452.869, 380.359, 52826.637 24/03/13,08:17:27,13,07,1, 11.9,1,1, 2.054, 10452.874, 380.353, 52826.703 24/03/13,08:17:27,14,07,1, 11.9,1,1, 2.054, 10452.862, 380.354, 52826.640 24/03/13,08:17:27,15,07,1, 11.9,1,1, 2.054, 10452.851, 380.320, 52826.661 24/03/13,08:17:27,16,07,1, 11.9,1,1, 2.054, 10452.870, 380.335, 52826.579 24/03/13,08:17:27,17,07,1, 11.9,1,1, 2.054, 10452.871, 380.318, 52826.614 24/03/13,08:17:27,18,07,1, 11.9,1,1, 2.054, 10452.847, 380.335, 52826.657 24/03/13,08:17:27,19,07,1, 11.9,1,1, 2.054, 10452.852, 380.329, 52826.654 24/03/13,08:17:28,00,07,1, 11.9,1,1, 2.059, 10452.851, 380.329, 52826.654 24/03/13,08:17:28,01,07,1, 11.9,1,1, 2.059, 10452.840, 380.324, 52826.599 24/03/13,08:17:28,02,07,1, 11.9,1,1, 2.059, 10452.820, 380.332, 52826.644 24/03/13,08:17:28,03,07,1, 11.9,1,1, 2.059, 10452.831, 380.331, 52826.632 24/03/13,08:17:28,04,07,1, 11.9,1,1, 2.059, 10452.830, 380.320, 52826.681 24/03/13,08:17:28,05,07,1, 11.9,1,1, 2.059, 10452.802, 380.299, 52826.642 24/03/13,08:17:28,06,07,1, 11.9,1,1, 2.059, 10452.804, 380.308, 52826.742 24/03/13,08:17:28,07,07,1, 11.9,1,1, 2.059, 10452.812, 380.306, 52826.635 24/03/13,08:17:28,08,07,1, 11.9,1,1, 2.059, 10452.793, 380.311, 52826.667 24/03/13,08:17:28,09,07,1, 11.9,1,1, 2.059, 10452.788, 380.320, 52826.685 24/03/13,08:17:28,10,07,1, 11.9,1,1, 2.059, 10452.799, 380.317, 52826.613 24/03/13,08:17:28,11,07,1, 11.9,1,1, 2.059, 10452.809, 380.320, 52826.676 24/03/13,08:17:28,12,07,1, 11.9,1,1, 2.059, 10452.781, 380.300, 52826.617 24/03/13,08:17:28,13,07,1, 11.9,1,1, 2.059, 10452.780, 380.312, 52826.672 24/03/13,08:17:28,14,07,1, 11.9,1,1, 2.059, 10452.767, 380.313, 52826.619 24/03/13,08:17:28,15,07,1, 11.9,1,1, 2.059, 10452.763, 380.308, 52826.632 24/03/13,08:17:28,16,07,1, 11.9,1,1, 2.059, 10452.746, 380.312, 52826.652 24/03/13,08:17:28,17,07,1, 11.9,1,1, 2.059, 10452.757, 380.295, 52826.667 24/03/13,08:17:28,18,07,1, 11.9,1,1, 2.059, 10452.750, 380.292, 52826.577 24/03/13,08:17:28,19,07,1, 11.9,1,1, 2.059, 10452.740, 380.289, 52826.688 24/03/13,08:17:29,00,07,1, 11.9,1,1, 2.055, 10452.734, 380.289, 52826.688 24/03/13,08:17:29,01,07,1, 11.9,1,1, 2.055, 10452.725, 380.267, 52826.592 24/03/13,08:17:29,02,07,1, 11.9,1,1, 2.055, 10452.741, 380.276, 52826.645 24/03/13,08:17:29,03,07,1, 11.9,1,1, 2.055, 10452.715, 380.272, 52826.727 24/03/13,08:17:29,04,07,1, 11.9,1,1, 2.055, 10452.692, 380.250, 52826.621 24/03/13,08:17:29,05,07,1, 11.9,1,1, 2.055, 10452.700, 380.284, 52826.647 24/03/13,08:17:29,06,07,1, 11.9,1,1, 2.055, 10452.705, 380.269, 52826.556 24/03/13,08:17:29,07,07,1, 11.9,1,1, 2.055, 10452.721, 380.248, 52826.596 24/03/13,08:17:29,08,07,1, 11.9,1,1, 2.055, 10452.684, 380.239, 52826.556 24/03/13,08:17:29,09,07,1, 11.9,1,1, 2.055, 10452.688, 380.250, 52826.593 24/03/13,08:17:29,10,07,1, 11.9,1,1, 2.055, 10452.674, 380.235, 52826.576 24/03/13,08:17:29,11,07,1, 11.9,1,1, 2.055, 10452.653, 380.237, 52826.625 24/03/13,08:17:29,12,07,1, 11.9,1,1, 2.055, 10452.662, 380.237, 52826.672 24/03/13,08:17:29,13,07,1, 11.9,1,1, 2.055, 10452.657, 380.207, 52826.625 24/03/13,08:17:29,14,07,1, 11.9,1,1, 2.055, 10452.639, 380.218, 52826.559 24/03/13,08:17:29,15,07,1, 11.9,1,1, 2.055, 10452.627, 380.221, 52826.663 24/03/13,08:17:29,16,07,1, 11.9,1,1, 2.055, 10452.635, 380.224, 52826.659 24/03/13,08:17:29,17,07,1, 11.9,1,1, 2.055, 10452.601, 380.196, 52826.626 24/03/13,08:17:29,18,07,1, 11.9,1,1, 2.055, 10452.608, 380.216, 52826.613 24/03/13,08:17:29,19,07,1, 11.9,1,1, 2.055, 10452.620, 380.183, 52826.674 24/03/13,08:17:30,00,07,1, 11.9,1,1, 2.055, 10452.617, 380.183, 52826.674 24/03/13,08:17:30,01,07,1, 11.9,1,1, 2.055, 10452.586, 380.201, 52826.591 24/03/13,08:17:30,02,07,1, 11.9,1,1, 2.055, 10452.566, 380.195, 52826.553 24/03/13,08:17:30,03,07,1, 11.9,1,1, 2.055, 10452.579, 380.196, 52826.589 24/03/13,08:17:30,04,07,1, 11.9,1,1, 2.055, 10452.552, 380.205, 52826.612 24/03/13,08:17:30,05,07,1, 11.9,1,1, 2.055, 10452.565, 380.188, 52826.560 24/03/13,08:17:30,06,07,1, 11.9,1,1, 2.055, 10452.545, 380.167, 52826.618 24/03/13,08:17:30,07,07,1, 11.9,1,1, 2.055, 10452.528, 380.175, 52826.580 24/03/13,08:17:30,08,07,1, 11.9,1,1, 2.055, 10452.540, 380.136, 52826.535 24/03/13,08:17:30,09,07,1, 11.9,1,1, 2.055, 10452.559, 380.178, 52826.592 24/03/13,08:17:30,10,07,1, 11.9,1,1, 2.055, 10452.533, 380.177, 52826.594 24/03/13,08:17:30,11,07,1, 11.9,1,1, 2.055, 10452.516, 380.151, 52826.552 24/03/13,08:17:30,12,07,1, 11.9,1,1, 2.055, 10452.506, 380.140, 52826.563 24/03/13,08:17:30,13,07,1, 11.9,1,1, 2.055, 10452.501, 380.128, 52826.537 24/03/13,08:17:30,14,07,1, 11.9,1,1, 2.055, 10452.482, 380.133, 52826.596 24/03/13,08:17:30,15,07,1, 11.9,1,1, 2.055, 10452.494, 380.121, 52826.557 24/03/13,08:17:30,16,07,1, 11.9,1,1, 2.055, 10452.484, 380.142, 52826.552 24/03/13,08:17:30,17,07,1, 11.9,1,1, 2.055, 10452.473, 380.127, 52826.535 24/03/13,08:17:30,18,07,1, 11.9,1,1, 2.055, 10452.492, 380.095, 52826.509 24/03/13,08:17:30,19,07,1, 11.9,1,1, 2.055, 10452.462, 380.104, 52826.575 24/03/13,08:17:31,00,07,1, 11.9,1,1, 2.055, 10452.459, 380.104, 52826.575 24/03/13,08:17:31,01,07,1, 11.9,1,1, 2.055, 10452.458, 380.073, 52826.558 24/03/13,08:17:31,02,07,1, 11.9,1,1, 2.055, 10452.434, 380.084, 52826.493 24/03/13,08:17:31,03,07,1, 11.9,1,1, 2.055, 10452.424, 380.090, 52826.489 24/03/13,08:17:31,04,07,1, 11.9,1,1, 2.055, 10452.440, 380.088, 52826.529 24/03/13,08:17:31,05,07,1, 11.9,1,1, 2.055, 10452.406, 380.087, 52826.545 24/03/13,08:17:31,06,07,1, 11.9,1,1, 2.055, 10452.423, 380.059, 52826.526 24/03/13,08:17:31,07,07,1, 11.9,1,1, 2.055, 10452.400, 380.014, 52826.487 24/03/13,08:17:31,08,07,1, 11.9,1,1, 2.055, 10452.401, 380.044, 52826.493 24/03/13,08:17:31,09,07,1, 11.9,1,1, 2.055, 10452.376, 380.038, 52826.530 24/03/13,08:17:31,10,07,1, 11.9,1,1, 2.055, 10452.370, 380.037, 52826.492 24/03/13,08:17:31,11,07,1, 11.9,1,1, 2.055, 10452.357, 380.031, 52826.497 24/03/13,08:17:31,12,07,1, 11.9,1,1, 2.055, 10452.367, 380.012, 52826.556 24/03/13,08:17:31,13,07,1, 11.9,1,1, 2.055, 10452.359, 380.017, 52826.544 24/03/13,08:17:31,14,07,1, 11.9,1,1, 2.055, 10452.372, 380.016, 52826.465 24/03/13,08:17:31,15,07,1, 11.9,1,1, 2.055, 10452.347, 380.002, 52826.437 24/03/13,08:17:31,16,07,1, 11.9,1,1, 2.055, 10452.343, 379.988, 52826.428 24/03/13,08:17:31,17,07,1, 11.9,1,1, 2.055, 10452.329, 379.978, 52826.524 24/03/13,08:17:31,18,07,1, 11.9,1,1, 2.055, 10452.332, 379.992, 52826.469 24/03/13,08:17:31,19,07,1, 11.9,1,1, 2.055, 10452.301, 379.979, 52826.514 24/03/13,08:17:32,00,08,1, 11.9,1,1, 2.054, 10452.300, 379.979, 52826.514 24/03/13,08:17:32,01,08,1, 11.9,1,1, 2.054, 10452.310, 379.982, 52826.461 24/03/13,08:17:32,02,08,1, 11.9,1,1, 2.054, 10452.293, 379.982, 52826.428 24/03/13,08:17:32,03,08,1, 11.9,1,1, 2.054, 10452.284, 379.975, 52826.468 24/03/13,08:17:32,04,08,1, 11.9,1,1, 2.054, 10452.283, 379.953, 52826.525 24/03/13,08:17:32,05,08,1, 11.9,1,1, 2.054, 10452.275, 379.918, 52826.485 24/03/13,08:17:32,06,08,1, 11.9,1,1, 2.054, 10452.273, 379.932, 52826.486 24/03/13,08:17:32,07,08,1, 11.9,1,1, 2.054, 10452.272, 379.939, 52826.440 24/03/13,08:17:32,08,08,1, 11.9,1,1, 2.054, 10452.259, 379.929, 52826.443 24/03/13,08:17:32,09,08,1, 11.9,1,1, 2.054, 10452.271, 379.894, 52826.418 24/03/13,08:17:32,10,08,1, 11.9,1,1, 2.054, 10452.254, 379.913, 52826.411 24/03/13,08:17:32,11,08,1, 11.9,1,1, 2.054, 10452.226, 379.891, 52826.424 24/03/13,08:17:32,12,08,1, 11.9,1,1, 2.054, 10452.231, 379.891, 52826.473 24/03/13,08:17:32,13,08,1, 11.9,1,1, 2.054, 10452.238, 379.873, 52826.388 24/03/13,08:17:32,14,08,1, 11.9,1,1, 2.054, 10452.221, 379.861, 52826.437 24/03/13,08:17:32,15,08,1, 11.9,1,1, 2.054, 10452.226, 379.859, 52826.452 24/03/13,08:17:32,16,08,1, 11.9,1,1, 2.054, 10452.246, 379.840, 52826.105 24/03/13,08:17:32,17,08,1, 11.9,1,1, 2.054, 10452.198, 379.871, 52826.506 24/03/13,08:17:32,18,08,1, 11.9,1,1, 2.054, 10452.196, 379.861, 52826.422 24/03/13,08:17:32,19,08,1, 11.9,1,1, 2.054, 10452.198, 379.839, 52826.385 24/03/13,08:17:33,00,07,1, 12.0,1,1, 2.053, 10452.192, 379.839, 52826.385 24/03/13,08:17:33,01,07,1, 12.0,1,1, 2.053, 10452.179, 379.824, 52826.522 24/03/13,08:17:33,02,07,1, 12.0,1,1, 2.053, 10452.211, 379.833, 52826.503 24/03/13,08:17:33,03,07,1, 12.0,1,1, 2.053, 10452.206, 379.807, 52826.373 24/03/13,08:17:33,04,07,1, 12.0,1,1, 2.053, 10452.192, 379.809, 52826.335 24/03/13,08:17:33,05,07,1, 12.0,1,1, 2.053, 10452.178, 379.806, 52826.367 24/03/13,08:17:33,06,07,1, 12.0,1,1, 2.053, 10452.164, 379.799, 52826.350 24/03/13,08:17:33,07,07,1, 12.0,1,1, 2.053, 10452.171, 379.788, 52826.351 24/03/13,08:17:33,08,07,1, 12.0,1,1, 2.053, 10452.171, 379.793, 52826.357 24/03/13,08:17:33,09,07,1, 12.0,1,1, 2.053, 10452.172, 379.773, 52826.379 24/03/13,08:17:33,10,07,1, 12.0,1,1, 2.053, 10452.142, 379.776, 52826.426 24/03/13,08:17:33,11,07,1, 12.0,1,1, 2.053, 10452.154, 379.795, 52826.399 24/03/13,08:17:33,12,07,1, 12.0,1,1, 2.053, 10452.186, 379.771, 52826.371 24/03/13,08:17:33,13,07,1, 12.0,1,1, 2.053, 10452.143, 379.755, 52826.295 24/03/13,08:17:33,14,07,1, 12.0,1,1, 2.053, 10452.137, 379.754, 52826.316 24/03/13,08:17:33,15,07,1, 12.0,1,1, 2.053, 10452.140, 379.758, 52826.365 24/03/13,08:17:33,16,07,1, 12.0,1,1, 2.053, 10452.116, 379.740, 52826.348 24/03/13,08:17:33,17,07,1, 12.0,1,1, 2.053, 10452.131, 379.736, 52826.379 24/03/13,08:17:33,18,07,1, 12.0,1,1, 2.053, 10452.106, 379.737, 52826.460 24/03/13,08:17:33,19,07,1, 12.0,1,1, 2.053, 10452.136, 379.706, 52826.256 24/03/13,08:17:34,00,07,1, 11.9,1,1, 2.054, 10452.133, 379.706, 52826.256 24/03/13,08:17:34,01,07,1, 11.9,1,1, 2.054, 10452.127, 379.720, 52826.373 24/03/13,08:17:34,02,07,1, 11.9,1,1, 2.054, 10452.111, 379.676, 52826.306 24/03/13,08:17:34,03,07,1, 11.9,1,1, 2.054, 10452.130, 379.713, 52826.373 24/03/13,08:17:34,04,07,1, 11.9,1,1, 2.054, 10452.105, 379.659, 52826.248 24/03/13,08:17:34,05,07,1, 11.9,1,1, 2.054, 10452.115, 379.622, 52826.321 24/03/13,08:17:34,06,07,1, 11.9,1,1, 2.054, 10452.109, 379.652, 52826.372 24/03/13,08:17:34,07,07,1, 11.9,1,1, 2.054, 10452.101, 379.655, 52826.315 24/03/13,08:17:34,08,07,1, 11.9,1,1, 2.054, 10452.081, 379.665, 52826.330 24/03/13,08:17:34,09,07,1, 11.9,1,1, 2.054, 10452.093, 379.638, 52826.298 24/03/13,08:17:34,10,07,1, 11.9,1,1, 2.054, 10452.083, 379.639, 52826.268 24/03/13,08:17:34,11,07,1, 11.9,1,1, 2.054, 10452.058, 379.617, 52826.290 24/03/13,08:17:34,12,07,1, 11.9,1,1, 2.054, 10452.060, 379.621, 52826.298 24/03/13,08:17:34,13,07,1, 11.9,1,1, 2.054, 10452.101, 379.623, 52826.296 24/03/13,08:17:34,14,07,1, 11.9,1,1, 2.054, 10452.058, 379.618, 52826.304 24/03/13,08:17:34,15,07,1, 11.9,1,1, 2.054, 10452.072, 379.604, 52826.335 24/03/13,08:17:34,16,07,1, 11.9,1,1, 2.054, 10452.072, 379.573, 52826.227 24/03/13,08:17:34,17,07,1, 11.9,1,1, 2.054, 10452.074, 379.553, 52826.260 24/03/13,08:17:34,18,07,1, 11.9,1,1, 2.054, 10452.069, 379.563, 52826.285 24/03/13,08:17:34,19,07,1, 11.9,1,1, 2.054, 10452.049, 379.563, 52826.249 24/03/13,08:17:35,00,07,1, 11.9,1,1, 2.052, 10452.042, 379.563, 52826.249 24/03/13,08:17:35,01,07,1, 11.9,1,1, 2.052, 10452.056, 379.566, 52826.262 24/03/13,08:17:35,02,07,1, 11.9,1,1, 2.052, 10452.046, 379.537, 52826.283 24/03/13,08:17:35,03,07,1, 11.9,1,1, 2.052, 10452.077, 379.532, 52826.208 24/03/13,08:17:35,04,07,1, 11.9,1,1, 2.052, 10452.067, 379.529, 52826.281 24/03/13,08:17:35,05,07,1, 11.9,1,1, 2.052, 10452.034, 379.506, 52826.165 24/03/13,08:17:35,06,07,1, 11.9,1,1, 2.052, 10452.009, 379.504, 52826.233 24/03/13,08:17:35,07,07,1, 11.9,1,1, 2.052, 10451.989, 379.531, 52826.314 24/03/13,08:17:35,08,07,1, 11.9,1,1, 2.052, 10452.044, 379.516, 52826.239 24/03/13,08:17:35,09,07,1, 11.9,1,1, 2.052, 10452.005, 379.492, 52826.295 24/03/13,08:17:35,10,07,1, 11.9,1,1, 2.052, 10452.030, 379.489, 52826.274 24/03/13,08:17:35,11,07,1, 11.9,1,1, 2.052, 10452.008, 379.485, 52826.285 24/03/13,08:17:35,12,07,1, 11.9,1,1, 2.052, 10452.014, 379.467, 52826.269 24/03/13,08:17:35,13,07,1, 11.9,1,1, 2.052, 10452.006, 379.449, 52826.201 24/03/13,08:17:35,14,07,1, 11.9,1,1, 2.052, 10452.011, 379.451, 52826.185 24/03/13,08:17:35,15,07,1, 11.9,1,1, 2.052, 10452.002, 379.451, 52826.221 24/03/13,08:17:35,16,07,1, 11.9,1,1, 2.052, 10451.968, 379.450, 52826.193 24/03/13,08:17:35,17,07,1, 11.9,1,1, 2.052, 10451.966, 379.452, 52826.175 24/03/13,08:17:35,18,07,1, 11.9,1,1, 2.052, 10451.968, 379.431, 52826.189 24/03/13,08:17:35,19,07,1, 11.9,1,1, 2.052, 10451.985, 379.446, 52826.190 24/03/13,08:17:36,00,07,1, 11.9,1,1, 2.053, 10451.983, 379.446, 52826.190 24/03/13,08:17:36,01,07,1, 11.9,1,1, 2.053, 10451.980, 379.395, 52826.165 24/03/13,08:17:36,02,07,1, 11.9,1,1, 2.053, 10451.982, 379.411, 52826.163 24/03/13,08:17:36,03,07,1, 11.9,1,1, 2.053, 10451.982, 379.374, 52826.233 24/03/13,08:17:36,04,07,1, 11.9,1,1, 2.053, 10451.959, 379.378, 52826.150 24/03/13,08:17:36,05,07,1, 11.9,1,1, 2.053, 10451.972, 379.389, 52826.226 24/03/13,08:17:36,06,07,1, 11.9,1,1, 2.053, 10451.975, 379.374, 52826.166 24/03/13,08:17:36,07,07,1, 11.9,1,1, 2.053, 10451.961, 379.346, 52826.150 24/03/13,08:17:36,08,07,1, 11.9,1,1, 2.053, 10451.943, 379.357, 52826.170 24/03/13,08:17:36,09,07,1, 11.9,1,1, 2.053, 10451.966, 379.339, 52826.131 24/03/13,08:17:36,10,07,1, 11.9,1,1, 2.053, 10451.959, 379.362, 52826.185 24/03/13,08:17:36,11,07,1, 11.9,1,1, 2.053, 10451.946, 379.320, 52826.088 24/03/13,08:17:36,12,07,1, 11.9,1,1, 2.053, 10451.947, 379.315, 52826.252 24/03/13,08:17:36,13,07,1, 11.9,1,1, 2.053, 10451.923, 379.320, 52826.191 24/03/13,08:17:36,14,07,1, 11.9,1,1, 2.053, 10451.932, 379.318, 52826.221 24/03/13,08:17:36,15,07,1, 11.9,1,1, 2.053, 10451.932, 379.320, 52826.224 24/03/13,08:17:36,16,07,1, 11.9,1,1, 2.053, 10451.906, 379.290, 52826.136 24/03/13,08:17:36,17,07,1, 11.9,1,1, 2.053, 10451.921, 379.298, 52826.093 24/03/13,08:17:36,18,07,1, 11.9,1,1, 2.053, 10451.925, 379.267, 52826.122 24/03/13,08:17:36,19,07,1, 11.9,1,1, 2.053, 10451.911, 379.263, 52826.116 24/03/13,08:17:37,00,06,1, 11.9,1,1, 2.057, 10451.908, 379.263, 52826.116 24/03/13,08:17:37,01,06,1, 11.9,1,1, 2.057, 10451.931, 379.248, 52826.119 24/03/13,08:17:37,02,06,1, 11.9,1,1, 2.057, 10451.893, 379.252, 52826.166 24/03/13,08:17:37,03,06,1, 11.9,1,1, 2.057, 10451.917, 379.257, 52826.177 24/03/13,08:17:37,04,06,1, 11.9,1,1, 2.057, 10451.876, 379.225, 52826.158 24/03/13,08:17:37,05,06,1, 11.9,1,1, 2.057, 10451.904, 379.234, 52826.112 24/03/13,08:17:37,06,06,1, 11.9,1,1, 2.057, 10451.909, 379.231, 52826.129 24/03/13,08:17:37,07,06,1, 11.9,1,1, 2.057, 10451.891, 379.221, 52826.198 24/03/13,08:17:37,08,06,1, 11.9,1,1, 2.057, 10451.887, 379.195, 52826.172 24/03/13,08:17:37,09,06,1, 11.9,1,1, 2.057, 10451.882, 379.185, 52826.119 24/03/13,08:17:37,10,06,1, 11.9,1,1, 2.057, 10451.914, 379.175, 52825.932 24/03/13,08:17:37,11,06,1, 11.9,1,1, 2.057, 10451.878, 379.143, 52826.027 24/03/13,08:17:37,12,06,1, 11.9,1,1, 2.057, 10451.866, 379.167, 52826.077 24/03/13,08:17:37,13,06,1, 11.9,1,1, 2.057, 10451.855, 379.128, 52826.049 24/03/13,08:17:37,14,06,1, 11.9,1,1, 2.057, 10451.853, 379.153, 52826.121 24/03/13,08:17:37,15,06,1, 11.9,1,1, 2.057, 10451.863, 379.122, 52826.102 24/03/13,08:17:37,16,06,1, 11.9,1,1, 2.057, 10451.854, 379.145, 52826.104 24/03/13,08:17:37,17,06,1, 11.9,1,1, 2.057, 10451.841, 379.135, 52826.092 24/03/13,08:17:37,18,06,1, 11.9,1,1, 2.057, 10451.834, 379.120, 52826.080 24/03/13,08:17:37,19,06,1, 11.9,1,1, 2.057, 10451.835, 379.105, 52826.064 24/03/13,08:17:38,00,07,1, 12.0,1,1, 2.056, 10451.833, 379.105, 52826.064 24/03/13,08:17:38,01,07,1, 12.0,1,1, 2.056, 10451.843, 379.111, 52826.046 24/03/13,08:17:38,02,07,1, 12.0,1,1, 2.056, 10451.821, 379.098, 52826.084 24/03/13,08:17:38,03,07,1, 12.0,1,1, 2.056, 10451.814, 379.061, 52826.033 24/03/13,08:17:38,04,07,1, 12.0,1,1, 2.056, 10451.812, 379.065, 52826.003 24/03/13,08:17:38,05,07,1, 12.0,1,1, 2.056, 10451.794, 379.041, 52826.087 24/03/13,08:17:38,06,07,1, 12.0,1,1, 2.056, 10451.782, 379.070, 52826.094 24/03/13,08:17:38,07,07,1, 12.0,1,1, 2.056, 10451.799, 379.033, 52826.081 24/03/13,08:17:38,08,07,1, 12.0,1,1, 2.056, 10451.788, 379.019, 52826.007 24/03/13,08:17:38,09,07,1, 12.0,1,1, 2.056, 10451.802, 379.042, 52825.989 24/03/13,08:17:38,10,07,1, 12.0,1,1, 2.056, 10451.795, 378.990, 52825.798 24/03/13,08:17:38,11,07,1, 12.0,1,1, 2.056, 10451.753, 379.001, 52826.135 24/03/13,08:17:38,12,07,1, 12.0,1,1, 2.056, 10451.759, 378.973, 52826.055 24/03/13,08:17:38,13,07,1, 12.0,1,1, 2.056, 10451.755, 378.975, 52826.085 24/03/13,08:17:38,14,07,1, 12.0,1,1, 2.056, 10451.746, 378.956, 52826.019 24/03/13,08:17:38,15,07,1, 12.0,1,1, 2.056, 10451.752, 378.958, 52825.999 24/03/13,08:17:38,16,07,1, 12.0,1,1, 2.056, 10451.768, 378.942, 52826.009 24/03/13,08:17:38,17,07,1, 12.0,1,1, 2.056, 10451.732, 378.952, 52826.009 24/03/13,08:17:38,18,07,1, 12.0,1,1, 2.056, 10451.736, 378.940, 52826.009 24/03/13,08:17:38,19,07,1, 12.0,1,1, 2.056, 10451.751, 378.913, 52825.989 24/03/13,08:17:39,00,07,1, 11.9,1,1, 2.057, 10451.750, 378.913, 52825.989 24/03/13,08:17:39,01,07,1, 11.9,1,1, 2.057, 10451.763, 378.895, 52825.926 24/03/13,08:17:39,02,07,1, 11.9,1,1, 2.057, 10451.728, 378.877, 52825.971 24/03/13,08:17:39,03,07,1, 11.9,1,1, 2.057, 10451.713, 378.896, 52825.892 24/03/13,08:17:39,04,07,1, 11.9,1,1, 2.057, 10451.670, 378.874, 52826.048 24/03/13,08:17:39,05,07,1, 11.9,1,1, 2.057, 10451.704, 378.872, 52826.013 24/03/13,08:17:39,06,07,1, 11.9,1,1, 2.057, 10451.701, 378.841, 52825.979 24/03/13,08:17:39,07,07,1, 11.9,1,1, 2.057, 10451.700, 378.833, 52825.936 24/03/13,08:17:39,08,07,1, 11.9,1,1, 2.057, 10451.664, 378.835, 52825.986 24/03/13,08:17:39,09,07,1, 11.9,1,1, 2.057, 10451.667, 378.820, 52825.971 24/03/13,08:17:39,10,07,1, 11.9,1,1, 2.057, 10451.673, 378.808, 52825.992 24/03/13,08:17:39,11,07,1, 11.9,1,1, 2.057, 10451.670, 378.765, 52825.942 24/03/13,08:17:39,12,07,1, 11.9,1,1, 2.057, 10451.657, 378.779, 52825.979 24/03/13,08:17:39,13,07,1, 11.9,1,1, 2.057, 10451.666, 378.774, 52825.963 24/03/13,08:17:39,14,07,1, 11.9,1,1, 2.057, 10451.656, 378.792, 52825.942 24/03/13,08:17:39,15,07,1, 11.9,1,1, 2.057, 10451.638, 378.766, 52825.928 24/03/13,08:17:39,16,07,1, 11.9,1,1, 2.057, 10451.636, 378.746, 52825.866 24/03/13,08:17:39,17,07,1, 11.9,1,1, 2.057, 10451.628, 378.762, 52825.898 24/03/13,08:17:39,18,07,1, 11.9,1,1, 2.057, 10451.622, 378.741, 52825.866 24/03/13,08:17:39,19,07,1, 11.9,1,1, 2.057, 10451.618, 378.752, 52825.896 24/03/13,08:17:40,00,07,1, 11.9,1,1, 2.059, 10451.616, 378.752, 52825.896 24/03/13,08:17:40,01,07,1, 11.9,1,1, 2.059, 10451.619, 378.716, 52825.928 24/03/13,08:17:40,02,07,1, 11.9,1,1, 2.059, 10451.616, 378.714, 52825.892 24/03/13,08:17:40,03,07,1, 11.9,1,1, 2.059, 10451.618, 378.694, 52825.848 24/03/13,08:17:40,04,07,1, 11.9,1,1, 2.059, 10451.601, 378.692, 52825.976 24/03/13,08:17:40,05,07,1, 11.9,1,1, 2.059, 10451.610, 378.680, 52825.920 24/03/13,08:17:40,06,07,1, 11.9,1,1, 2.059, 10451.617, 378.660, 52825.886 24/03/13,08:17:40,07,07,1, 11.9,1,1, 2.059, 10451.590, 378.647, 52825.889 24/03/13,08:17:40,08,07,1, 11.9,1,1, 2.059, 10451.591, 378.664, 52825.962 24/03/13,08:17:40,09,07,1, 11.9,1,1, 2.059, 10451.574, 378.630, 52825.846 24/03/13,08:17:40,10,07,1, 11.9,1,1, 2.059, 10451.564, 378.625, 52825.931 24/03/13,08:17:40,11,07,1, 11.9,1,1, 2.059, 10451.576, 378.621, 52825.843 24/03/13,08:17:40,12,07,1, 11.9,1,1, 2.059, 10451.556, 378.605, 52825.853 24/03/13,08:17:40,13,07,1, 11.9,1,1, 2.059, 10451.559, 378.602, 52825.871 24/03/13,08:17:40,14,07,1, 11.9,1,1, 2.059, 10451.546, 378.582, 52825.889 24/03/13,08:17:40,15,07,1, 11.9,1,1, 2.059, 10451.550, 378.604, 52825.844 24/03/13,08:17:40,16,07,1, 11.9,1,1, 2.059, 10451.571, 378.584, 52825.817 24/03/13,08:17:40,17,07,1, 11.9,1,1, 2.059, 10451.547, 378.558, 52825.823 24/03/13,08:17:40,18,07,1, 11.9,1,1, 2.059, 10451.523, 378.569, 52825.853 24/03/13,08:17:40,19,07,1, 11.9,1,1, 2.059, 10451.530, 378.580, 52825.865 24/03/13,08:17:41,00,07,1, 11.8,1,1, 2.055, 10451.524, 378.580, 52825.865 24/03/13,08:17:41,01,07,1, 11.8,1,1, 2.055, 10451.515, 378.576, 52825.878 24/03/13,08:17:41,02,07,1, 11.8,1,1, 2.055, 10451.503, 378.524, 52825.792 24/03/13,08:17:41,03,07,1, 11.8,1,1, 2.055, 10451.495, 378.508, 52825.797 24/03/13,08:17:41,04,07,1, 11.8,1,1, 2.055, 10451.510, 378.532, 52825.780 24/03/13,08:17:41,05,07,1, 11.8,1,1, 2.055, 10451.499, 378.533, 52825.837 24/03/13,08:17:41,06,07,1, 11.8,1,1, 2.055, 10451.497, 378.507, 52825.796 24/03/13,08:17:41,07,07,1, 11.8,1,1, 2.055, 10451.512, 378.509, 52825.794 24/03/13,08:17:41,08,07,1, 11.8,1,1, 2.055, 10451.498, 378.487, 52825.814 24/03/13,08:17:41,09,07,1, 11.8,1,1, 2.055, 10451.479, 378.451, 52825.777 24/03/13,08:17:41,10,07,1, 11.8,1,1, 2.055, 10451.492, 378.459, 52825.771 24/03/13,08:17:41,11,07,1, 11.8,1,1, 2.055, 10451.469, 378.439, 52825.810 24/03/13,08:17:41,12,07,1, 11.8,1,1, 2.055, 10451.457, 378.444, 52825.813 24/03/13,08:17:41,13,07,1, 11.8,1,1, 2.055, 10451.444, 378.445, 52825.824 24/03/13,08:17:41,14,07,1, 11.8,1,1, 2.055, 10451.457, 378.423, 52825.787 24/03/13,08:17:41,15,07,1, 11.8,1,1, 2.055, 10451.457, 378.433, 52825.762 24/03/13,08:17:41,16,07,1, 11.8,1,1, 2.055, 10451.474, 378.414, 52825.750 24/03/13,08:17:41,17,07,1, 11.8,1,1, 2.055, 10451.467, 378.417, 52825.741 24/03/13,08:17:41,18,07,1, 11.8,1,1, 2.055, 10451.452, 378.430, 52825.749 24/03/13,08:17:41,19,07,1, 11.8,1,1, 2.055, 10451.448, 378.402, 52825.775 24/03/13,08:17:42,00,07,1, 11.9,1,1, 2.055, 10451.441, 378.402, 52825.775 24/03/13,08:17:42,01,07,1, 11.9,1,1, 2.055, 10451.409, 378.379, 52825.726 24/03/13,08:17:42,02,07,1, 11.9,1,1, 2.055, 10451.411, 378.388, 52825.725 24/03/13,08:17:42,03,07,1, 11.9,1,1, 2.055, 10451.440, 378.355, 52825.681 24/03/13,08:17:42,04,07,1, 11.9,1,1, 2.055, 10451.424, 378.346, 52825.716 24/03/13,08:17:42,05,07,1, 11.9,1,1, 2.055, 10451.403, 378.342, 52825.720 24/03/13,08:17:42,06,07,1, 11.9,1,1, 2.055, 10451.427, 378.328, 52825.705 24/03/13,08:17:42,07,07,1, 11.9,1,1, 2.055, 10451.411, 378.334, 52825.771 24/03/13,08:17:42,08,07,1, 11.9,1,1, 2.055, 10451.409, 378.297, 52825.721 24/03/13,08:17:42,09,07,1, 11.9,1,1, 2.055, 10451.402, 378.330, 52825.672 24/03/13,08:17:42,10,07,1, 11.9,1,1, 2.055, 10451.414, 378.316, 52825.637 24/03/13,08:17:42,11,07,1, 11.9,1,1, 2.055, 10451.405, 378.310, 52825.670 24/03/13,08:17:42,12,07,1, 11.9,1,1, 2.055, 10451.400, 378.307, 52825.738 24/03/13,08:17:42,13,07,1, 11.9,1,1, 2.055, 10451.395, 378.301, 52825.698 24/03/13,08:17:42,14,07,1, 11.9,1,1, 2.055, 10451.413, 378.296, 52825.695 24/03/13,08:17:42,15,07,1, 11.9,1,1, 2.055, 10451.406, 378.275, 52825.689 24/03/13,08:17:42,16,07,1, 11.9,1,1, 2.055, 10451.394, 378.264, 52825.710 24/03/13,08:17:42,17,07,1, 11.9,1,1, 2.055, 10451.369, 378.271, 52825.757 24/03/13,08:17:42,18,07,1, 11.9,1,1, 2.055, 10451.369, 378.259, 52825.736 24/03/13,08:17:42,19,07,1, 11.9,1,1, 2.055, 10451.359, 378.272, 52825.667 24/03/13,08:17:43,00,07,1, 11.9,1,1, 2.055, 10451.357, 378.272, 52825.667 24/03/13,08:17:43,01,07,1, 11.9,1,1, 2.055, 10451.357, 378.250, 52825.728 24/03/13,08:17:43,02,07,1, 11.9,1,1, 2.055, 10451.379, 378.249, 52825.689 24/03/13,08:17:43,03,07,1, 11.9,1,1, 2.055, 10451.359, 378.212, 52825.712 24/03/13,08:17:43,04,07,1, 11.9,1,1, 2.055, 10451.369, 378.216, 52825.693 24/03/13,08:17:43,05,07,1, 11.9,1,1, 2.055, 10451.353, 378.220, 52825.733 24/03/13,08:17:43,06,07,1, 11.9,1,1, 2.055, 10451.353, 378.198, 52825.683 24/03/13,08:17:43,07,07,1, 11.9,1,1, 2.055, 10451.334, 378.186, 52825.662 24/03/13,08:17:43,08,07,1, 11.9,1,1, 2.055, 10451.359, 378.168, 52825.674 24/03/13,08:17:43,09,07,1, 11.9,1,1, 2.055, 10451.385, 378.161, 52825.650 24/03/13,08:17:43,10,07,1, 11.9,1,1, 2.055, 10451.349, 378.170, 52825.690 24/03/13,08:17:43,11,07,1, 11.9,1,1, 2.055, 10451.361, 378.171, 52825.693 24/03/13,08:17:43,12,07,1, 11.9,1,1, 2.055, 10451.329, 378.161, 52825.602 24/03/13,08:17:43,13,07,1, 11.9,1,1, 2.055, 10451.359, 378.131, 52825.648 24/03/13,08:17:43,14,07,1, 11.9,1,1, 2.055, 10451.346, 378.134, 52825.694 24/03/13,08:17:43,15,07,1, 11.9,1,1, 2.055, 10451.338, 378.133, 52825.644 24/03/13,08:17:43,16,07,1, 11.9,1,1, 2.055, 10451.365, 378.140, 52825.711 24/03/13,08:17:43,17,07,1, 11.9,1,1, 2.055, 10451.324, 378.103, 52825.667 24/03/13,08:17:43,18,07,1, 11.9,1,1, 2.055, 10451.321, 378.123, 52825.638 24/03/13,08:17:43,19,07,1, 11.9,1,1, 2.055, 10451.334, 378.076, 52825.601 24/03/13,08:17:44,00,07,1, 11.9,1,1, 2.056, 10451.332, 378.076, 52825.601 24/03/13,08:17:44,01,07,1, 11.9,1,1, 2.056, 10451.354, 378.078, 52825.622 24/03/13,08:17:44,02,07,1, 11.9,1,1, 2.056, 10451.334, 378.061, 52825.564 24/03/13,08:17:44,03,07,1, 11.9,1,1, 2.056, 10451.317, 378.066, 52825.617 24/03/13,08:17:44,04,07,1, 11.9,1,1, 2.056, 10451.324, 378.026, 52825.595 24/03/13,08:17:44,05,07,1, 11.9,1,1, 2.056, 10451.314, 378.048, 52825.587 24/03/13,08:17:44,06,07,1, 11.9,1,1, 2.056, 10451.324, 378.016, 52825.597 24/03/13,08:17:44,07,07,1, 11.9,1,1, 2.056, 10451.300, 378.037, 52825.680 24/03/13,08:17:44,08,07,1, 11.9,1,1, 2.056, 10451.291, 378.006, 52825.580 24/03/13,08:17:44,09,07,1, 11.9,1,1, 2.056, 10451.321, 377.962, 52825.603 24/03/13,08:17:44,10,07,1, 11.9,1,1, 2.056, 10451.302, 377.995, 52825.599 24/03/13,08:17:44,11,07,1, 11.9,1,1, 2.056, 10451.309, 378.001, 52825.608 24/03/13,08:17:44,12,07,1, 11.9,1,1, 2.056, 10451.307, 377.968, 52825.576 24/03/13,08:17:44,13,07,1, 11.9,1,1, 2.056, 10451.298, 377.961, 52825.571 24/03/13,08:17:44,14,07,1, 11.9,1,1, 2.056, 10451.299, 377.978, 52825.600 24/03/13,08:17:44,15,07,1, 11.9,1,1, 2.056, 10451.294, 377.968, 52825.545 24/03/13,08:17:44,16,07,1, 11.9,1,1, 2.056, 10451.297, 377.957, 52825.552 24/03/13,08:17:44,17,07,1, 11.9,1,1, 2.056, 10451.298, 377.963, 52825.605 24/03/13,08:17:44,18,07,1, 11.9,1,1, 2.056, 10451.315, 377.943, 52825.597 24/03/13,08:17:44,19,07,1, 11.9,1,1, 2.056, 10451.298, 377.944, 52825.569 24/03/13,08:17:45,00,07,1, 11.9,1,1, 2.057, 10451.291, 377.944, 52825.569 24/03/13,08:17:45,01,07,1, 11.9,1,1, 2.057, 10451.289, 377.918, 52825.628 24/03/13,08:17:45,02,07,1, 11.9,1,1, 2.057, 10451.311, 377.919, 52825.593 24/03/13,08:17:45,03,07,1, 11.9,1,1, 2.057, 10451.294, 377.919, 52825.547 24/03/13,08:17:45,04,07,1, 11.9,1,1, 2.057, 10451.288, 377.895, 52825.612 24/03/13,08:17:45,05,07,1, 11.9,1,1, 2.057, 10451.289, 377.886, 52825.579 24/03/13,08:17:45,06,07,1, 11.9,1,1, 2.057, 10451.295, 377.866, 52825.569 24/03/13,08:17:45,07,07,1, 11.9,1,1, 2.057, 10451.286, 377.836, 52825.603 24/03/13,08:17:45,08,07,1, 11.9,1,1, 2.057, 10451.272, 377.860, 52825.609 24/03/13,08:17:45,09,07,1, 11.9,1,1, 2.057, 10451.248, 377.861, 52825.583 24/03/13,08:17:45,10,07,1, 11.9,1,1, 2.057, 10451.253, 377.828, 52825.501 24/03/13,08:17:45,11,07,1, 11.9,1,1, 2.057, 10451.306, 377.819, 52825.484 24/03/13,08:17:45,12,07,1, 11.9,1,1, 2.057, 10451.282, 377.843, 52825.580 24/03/13,08:17:45,13,07,1, 11.9,1,1, 2.057, 10451.276, 377.818, 52825.596 24/03/13,08:17:45,14,07,1, 11.9,1,1, 2.057, 10451.249, 377.823, 52825.578 24/03/13,08:17:45,15,07,1, 11.9,1,1, 2.057, 10451.256, 377.750, 52825.431 24/03/13,08:17:45,16,07,1, 11.9,1,1, 2.057, 10451.293, 377.772, 52825.483 24/03/13,08:17:45,17,07,1, 11.9,1,1, 2.057, 10451.276, 377.778, 52825.465 24/03/13,08:17:45,18,07,1, 11.9,1,1, 2.057, 10451.224, 377.767, 52825.452 24/03/13,08:17:45,19,07,1, 11.9,1,1, 2.057, 10451.254, 377.777, 52825.554 24/03/13,08:17:46,00,07,1, 12.0,1,1, 2.054, 10451.249, 377.777, 52825.554 24/03/13,08:17:46,01,07,1, 12.0,1,1, 2.054, 10451.248, 377.722, 52825.502 24/03/13,08:17:46,02,07,1, 12.0,1,1, 2.054, 10451.245, 377.742, 52825.452 24/03/13,08:17:46,03,07,1, 12.0,1,1, 2.054, 10451.252, 377.706, 52825.426 24/03/13,08:17:46,04,07,1, 12.0,1,1, 2.054, 10451.226, 377.717, 52825.508 24/03/13,08:17:46,05,07,1, 12.0,1,1, 2.054, 10451.253, 377.722, 52825.469 24/03/13,08:17:46,06,07,1, 12.0,1,1, 2.054, 10451.243, 377.695, 52825.441 24/03/13,08:17:46,07,07,1, 12.0,1,1, 2.054, 10451.236, 377.701, 52825.430 24/03/13,08:17:46,08,07,1, 12.0,1,1, 2.054, 10451.257, 377.685, 52825.465 24/03/13,08:17:46,09,07,1, 12.0,1,1, 2.054, 10451.230, 377.666, 52825.476 24/03/13,08:17:46,10,07,1, 12.0,1,1, 2.054, 10451.219, 377.655, 52825.474 24/03/13,08:17:46,11,07,1, 12.0,1,1, 2.054, 10451.236, 377.652, 52825.484 24/03/13,08:17:46,12,07,1, 12.0,1,1, 2.054, 10451.241, 377.628, 52825.448 24/03/13,08:17:46,13,07,1, 12.0,1,1, 2.054, 10451.256, 377.648, 52825.445 24/03/13,08:17:46,14,07,1, 12.0,1,1, 2.054, 10451.229, 377.647, 52825.413 24/03/13,08:17:46,15,07,1, 12.0,1,1, 2.054, 10451.241, 377.627, 52825.441 24/03/13,08:17:46,16,07,1, 12.0,1,1, 2.054, 10451.216, 377.615, 52825.425 24/03/13,08:17:46,17,07,1, 12.0,1,1, 2.054, 10451.223, 377.615, 52825.487 24/03/13,08:17:46,18,07,1, 12.0,1,1, 2.054, 10451.243, 377.623, 52825.442 24/03/13,08:17:46,19,07,1, 12.0,1,1, 2.054, 10451.222, 377.577, 52825.426 24/03/13,08:17:47,00,07,1, 11.9,1,1, 2.056, 10451.216, 377.577, 52825.426 24/03/13,08:17:47,01,07,1, 11.9,1,1, 2.056, 10451.219, 377.560, 52825.415 24/03/13,08:17:47,02,07,1, 11.9,1,1, 2.056, 10451.239, 377.564, 52825.448 24/03/13,08:17:47,03,07,1, 11.9,1,1, 2.056, 10451.203, 377.555, 52825.436 24/03/13,08:17:47,04,07,1, 11.9,1,1, 2.056, 10451.207, 377.571, 52825.378 24/03/13,08:17:47,05,07,1, 11.9,1,1, 2.056, 10451.231, 377.554, 52825.373 24/03/13,08:17:47,06,07,1, 11.9,1,1, 2.056, 10451.221, 377.541, 52825.356 24/03/13,08:17:47,07,07,1, 11.9,1,1, 2.056, 10451.233, 377.539, 52825.479 24/03/13,08:17:47,08,07,1, 11.9,1,1, 2.056, 10451.188, 377.544, 52825.457 24/03/13,08:17:47,09,07,1, 11.9,1,1, 2.056, 10451.229, 377.534, 52825.498 24/03/13,08:17:47,10,07,1, 11.9,1,1, 2.056, 10451.206, 377.531, 52825.511 24/03/13,08:17:47,11,07,1, 11.9,1,1, 2.056, 10451.231, 377.509, 52825.475 24/03/13,08:17:47,12,07,1, 11.9,1,1, 2.056, 10451.195, 377.503, 52825.413 24/03/13,08:17:47,13,07,1, 11.9,1,1, 2.056, 10451.210, 377.488, 52825.412 24/03/13,08:17:47,14,07,1, 11.9,1,1, 2.056, 10451.210, 377.501, 52825.438 24/03/13,08:17:47,15,07,1, 11.9,1,1, 2.056, 10451.199, 377.485, 52825.407 24/03/13,08:17:47,16,07,1, 11.9,1,1, 2.056, 10451.221, 377.453, 52825.416 24/03/13,08:17:47,17,07,1, 11.9,1,1, 2.056, 10451.214, 377.487, 52825.488 24/03/13,08:17:47,18,07,1, 11.9,1,1, 2.056, 10451.223, 377.475, 52825.380 24/03/13,08:17:47,19,07,1, 11.9,1,1, 2.056, 10451.226, 377.450, 52825.369 24/03/13,08:17:48,00,07,1, 11.9,1,1, 2.056, 10451.224, 377.450, 52825.369 24/03/13,08:17:48,01,07,1, 11.9,1,1, 2.056, 10451.206, 377.435, 52825.391 24/03/13,08:17:48,02,07,1, 11.9,1,1, 2.056, 10451.234, 377.448, 52825.396 24/03/13,08:17:48,03,07,1, 11.9,1,1, 2.056, 10451.200, 377.438, 52825.385 24/03/13,08:17:48,04,07,1, 11.9,1,1, 2.056, 10451.229, 377.405, 52825.336 24/03/13,08:17:48,05,07,1, 11.9,1,1, 2.056, 10451.220, 377.424, 52825.354 24/03/13,08:17:48,06,07,1, 11.9,1,1, 2.056, 10451.210, 377.411, 52825.395 24/03/13,08:17:48,07,07,1, 11.9,1,1, 2.056, 10451.214, 377.426, 52825.385 24/03/13,08:17:48,08,07,1, 11.9,1,1, 2.056, 10451.205, 377.378, 52825.450 24/03/13,08:17:48,09,07,1, 11.9,1,1, 2.056, 10451.222, 377.366, 52825.363 24/03/13,08:17:48,10,07,1, 11.9,1,1, 2.056, 10451.213, 377.358, 52825.375 24/03/13,08:17:48,11,07,1, 11.9,1,1, 2.056, 10451.214, 377.376, 52825.431 24/03/13,08:17:48,12,07,1, 11.9,1,1, 2.056, 10451.239, 377.357, 52825.418 24/03/13,08:17:48,13,07,1, 11.9,1,1, 2.056, 10451.193, 377.341, 52825.374 24/03/13,08:17:48,14,07,1, 11.9,1,1, 2.056, 10451.208, 377.352, 52825.363 24/03/13,08:17:48,15,07,1, 11.9,1,1, 2.056, 10451.194, 377.341, 52825.432 24/03/13,08:17:48,16,07,1, 11.9,1,1, 2.056, 10451.222, 377.348, 52825.405 24/03/13,08:17:48,17,07,1, 11.9,1,1, 2.056, 10451.216, 377.331, 52825.426 24/03/13,08:17:48,18,07,1, 11.9,1,1, 2.056, 10451.228, 377.334, 52825.346 24/03/13,08:17:48,19,07,1, 11.9,1,1, 2.056, 10451.228, 377.303, 52825.309 24/03/13,08:17:49,00,07,1, 11.9,1,1, 2.055, 10451.224, 377.303, 52825.309 24/03/13,08:17:49,01,07,1, 11.9,1,1, 2.055, 10451.202, 377.294, 52825.343 24/03/13,08:17:49,02,07,1, 11.9,1,1, 2.055, 10451.251, 377.306, 52825.291 24/03/13,08:17:49,03,07,1, 11.9,1,1, 2.055, 10451.233, 377.310, 52825.308 24/03/13,08:17:49,04,07,1, 11.9,1,1, 2.055, 10451.211, 377.303, 52825.324 24/03/13,08:17:49,05,07,1, 11.9,1,1, 2.055, 10451.233, 377.299, 52825.342 24/03/13,08:17:49,06,07,1, 11.9,1,1, 2.055, 10451.237, 377.282, 52825.294 24/03/13,08:17:49,07,07,1, 11.9,1,1, 2.055, 10451.224, 377.299, 52825.334 24/03/13,08:17:49,08,07,1, 11.9,1,1, 2.055, 10451.238, 377.297, 52825.377 24/03/13,08:17:49,09,07,1, 11.9,1,1, 2.055, 10451.210, 377.262, 52825.435 24/03/13,08:17:49,10,07,1, 11.9,1,1, 2.055, 10451.242, 377.269, 52825.269 24/03/13,08:17:49,11,07,1, 11.9,1,1, 2.055, 10451.257, 377.269, 52825.309 24/03/13,08:17:49,12,07,1, 11.9,1,1, 2.055, 10451.247, 377.266, 52825.344 24/03/13,08:17:49,13,07,1, 11.9,1,1, 2.055, 10451.255, 377.257, 52825.365 24/03/13,08:17:49,14,07,1, 11.9,1,1, 2.055, 10451.236, 377.235, 52825.301 24/03/13,08:17:49,15,07,1, 11.9,1,1, 2.055, 10451.248, 377.236, 52825.322 24/03/13,08:17:49,16,07,1, 11.9,1,1, 2.055, 10451.285, 377.232, 52825.275 24/03/13,08:17:49,17,07,1, 11.9,1,1, 2.055, 10451.253, 377.228, 52825.316 24/03/13,08:17:49,18,07,1, 11.9,1,1, 2.055, 10451.258, 377.240, 52825.354 24/03/13,08:17:49,19,07,1, 11.9,1,1, 2.055, 10451.275, 377.232, 52825.373 24/03/13,08:17:50,00,06,1, 11.9,1,1, 2.055, 10451.274, 377.232, 52825.373 24/03/13,08:17:50,01,06,1, 11.9,1,1, 2.055, 10451.255, 377.209, 52825.256 24/03/13,08:17:50,02,06,1, 11.9,1,1, 2.055, 10451.277, 377.225, 52825.325 24/03/13,08:17:50,03,06,1, 11.9,1,1, 2.055, 10451.273, 377.206, 52825.390 24/03/13,08:17:50,04,06,1, 11.9,1,1, 2.055, 10451.276, 377.200, 52825.336 24/03/13,08:17:50,05,06,1, 11.9,1,1, 2.055, 10451.255, 377.193, 52825.323 24/03/13,08:17:50,06,06,1, 11.9,1,1, 2.055, 10451.295, 377.188, 52825.283 24/03/13,08:17:50,07,06,1, 11.9,1,1, 2.055, 10451.285, 377.173, 52825.336 24/03/13,08:17:50,08,06,1, 11.9,1,1, 2.055, 10451.259, 377.166, 52825.309 24/03/13,08:17:50,09,06,1, 11.9,1,1, 2.055, 10451.283, 377.162, 52825.270 24/03/13,08:17:50,10,06,1, 11.9,1,1, 2.055, 10451.286, 377.141, 52825.282 24/03/13,08:17:50,11,06,1, 11.9,1,1, 2.055, 10451.271, 377.150, 52825.320 24/03/13,08:17:50,12,06,1, 11.9,1,1, 2.055, 10451.276, 377.157, 52825.352 24/03/13,08:17:50,13,06,1, 11.9,1,1, 2.055, 10451.292, 377.143, 52825.303 24/03/13,08:17:50,14,06,1, 11.9,1,1, 2.055, 10451.319, 377.145, 52825.328 24/03/13,08:17:50,15,06,1, 11.9,1,1, 2.055, 10451.302, 377.148, 52825.251 24/03/13,08:17:50,16,06,1, 11.9,1,1, 2.055, 10451.317, 377.157, 52825.332 24/03/13,08:17:50,17,06,1, 11.9,1,1, 2.055, 10451.305, 377.136, 52825.253 24/03/13,08:17:50,18,06,1, 11.9,1,1, 2.055, 10451.307, 377.119, 52825.248 24/03/13,08:17:50,19,06,1, 11.9,1,1, 2.055, 10451.315, 377.116, 52825.284 24/03/13,08:17:51,00,07,1, 11.9,1,1, 2.055, 10451.307, 377.116, 52825.284 24/03/13,08:17:51,01,07,1, 11.9,1,1, 2.055, 10451.302, 377.117, 52825.262 24/03/13,08:17:51,02,07,1, 11.9,1,1, 2.055, 10451.329, 377.091, 52825.320 24/03/13,08:17:51,03,07,1, 11.9,1,1, 2.055, 10451.325, 377.089, 52825.254 24/03/13,08:17:51,04,07,1, 11.9,1,1, 2.055, 10451.299, 377.090, 52825.254 24/03/13,08:17:51,05,07,1, 11.9,1,1, 2.055, 10451.330, 377.086, 52825.260 24/03/13,08:17:51,06,07,1, 11.9,1,1, 2.055, 10451.358, 377.067, 52825.237 24/03/13,08:17:51,07,07,1, 11.9,1,1, 2.055, 10451.327, 377.070, 52825.267 24/03/13,08:17:51,08,07,1, 11.9,1,1, 2.055, 10451.337, 377.043, 52825.310 24/03/13,08:17:51,09,07,1, 11.9,1,1, 2.055, 10451.361, 377.046, 52825.270 24/03/13,08:17:51,10,07,1, 11.9,1,1, 2.055, 10451.330, 377.042, 52825.298 24/03/13,08:17:51,11,07,1, 11.9,1,1, 2.055, 10451.340, 377.065, 52825.262 24/03/13,08:17:51,12,07,1, 11.9,1,1, 2.055, 10451.346, 377.056, 52825.280 24/03/13,08:17:51,13,07,1, 11.9,1,1, 2.055, 10451.325, 377.023, 52825.246 24/03/13,08:17:51,14,07,1, 11.9,1,1, 2.055, 10451.323, 377.017, 52825.225 24/03/13,08:17:51,15,07,1, 11.9,1,1, 2.055, 10451.331, 377.007, 52825.298 24/03/13,08:17:51,16,07,1, 11.9,1,1, 2.055, 10451.340, 376.983, 52825.258 24/03/13,08:17:51,17,07,1, 11.9,1,1, 2.055, 10451.349, 377.004, 52825.199 24/03/13,08:17:51,18,07,1, 11.9,1,1, 2.055, 10451.344, 376.978, 52825.218 24/03/13,08:17:51,19,07,1, 11.9,1,1, 2.055, 10451.353, 376.986, 52825.269 24/03/13,08:17:52,00,07,1, 11.9,1,1, 2.056, 10451.349, 376.986, 52825.269 24/03/13,08:17:52,01,07,1, 11.9,1,1, 2.056, 10451.363, 376.993, 52825.283 24/03/13,08:17:52,02,07,1, 11.9,1,1, 2.056, 10451.366, 376.988, 52825.265 24/03/13,08:17:52,03,07,1, 11.9,1,1, 2.056, 10451.366, 376.971, 52825.231 24/03/13,08:17:52,04,07,1, 11.9,1,1, 2.056, 10451.360, 376.969, 52825.223 24/03/13,08:17:52,05,07,1, 11.9,1,1, 2.056, 10451.352, 376.950, 52825.235 24/03/13,08:17:52,06,07,1, 11.9,1,1, 2.056, 10451.365, 376.931, 52825.212 24/03/13,08:17:52,07,07,1, 11.9,1,1, 2.056, 10451.378, 376.961, 52825.202 24/03/13,08:17:52,08,07,1, 11.9,1,1, 2.056, 10451.355, 376.943, 52825.256 24/03/13,08:17:52,09,07,1, 11.9,1,1, 2.056, 10451.366, 376.949, 52825.205 24/03/13,08:17:52,10,07,1, 11.9,1,1, 2.056, 10451.370, 376.943, 52825.240 24/03/13,08:17:52,11,07,1, 11.9,1,1, 2.056, 10451.366, 376.952, 52825.434 24/03/13,08:17:52,12,07,1, 11.9,1,1, 2.056, 10451.379, 376.929, 52825.256 24/03/13,08:17:52,13,07,1, 11.9,1,1, 2.056, 10451.347, 376.954, 52825.239 24/03/13,08:17:52,14,07,1, 11.9,1,1, 2.056, 10451.362, 376.911, 52825.292 24/03/13,08:17:52,15,07,1, 11.9,1,1, 2.056, 10451.363, 376.910, 52825.262 24/03/13,08:17:52,16,07,1, 11.9,1,1, 2.056, 10451.388, 376.920, 52825.273 24/03/13,08:17:52,17,07,1, 11.9,1,1, 2.056, 10451.348, 376.932, 52825.223 24/03/13,08:17:52,18,07,1, 11.9,1,1, 2.056, 10451.371, 376.911, 52825.244 24/03/13,08:17:52,19,07,1, 11.9,1,1, 2.056, 10451.342, 376.933, 52825.261 24/03/13,08:17:53,00,07,1, 11.9,1,1, 2.057, 10451.341, 376.933, 52825.261 24/03/13,08:17:53,01,07,1, 11.9,1,1, 2.057, 10451.369, 376.916, 52825.193 24/03/13,08:17:53,02,07,1, 11.9,1,1, 2.057, 10451.342, 376.912, 52825.215 24/03/13,08:17:53,03,07,1, 11.9,1,1, 2.057, 10451.381, 376.910, 52825.197 24/03/13,08:17:53,04,07,1, 11.9,1,1, 2.057, 10451.354, 376.900, 52825.262 24/03/13,08:17:53,05,07,1, 11.9,1,1, 2.057, 10451.363, 376.894, 52825.256 24/03/13,08:17:53,06,07,1, 11.9,1,1, 2.057, 10451.349, 376.894, 52825.206 24/03/13,08:17:53,07,07,1, 11.9,1,1, 2.057, 10451.349, 376.932, 52825.183 24/03/13,08:17:53,08,07,1, 11.9,1,1, 2.057, 10451.377, 376.893, 52825.184 24/03/13,08:17:53,09,07,1, 11.9,1,1, 2.057, 10451.343, 376.882, 52825.168 24/03/13,08:17:53,10,07,1, 11.9,1,1, 2.057, 10451.349, 376.880, 52825.193 24/03/13,08:17:53,11,07,1, 11.9,1,1, 2.057, 10451.353, 376.880, 52825.225 24/03/13,08:17:53,12,07,1, 11.9,1,1, 2.057, 10451.347, 376.879, 52825.260 24/03/13,08:17:53,13,07,1, 11.9,1,1, 2.057, 10451.336, 376.862, 52825.206 24/03/13,08:17:53,14,07,1, 11.9,1,1, 2.057, 10451.330, 376.846, 52825.215 24/03/13,08:17:53,15,07,1, 11.9,1,1, 2.057, 10451.332, 376.855, 52825.214 24/03/13,08:17:53,16,07,1, 11.9,1,1, 2.057, 10451.352, 376.868, 52825.232 24/03/13,08:17:53,17,07,1, 11.9,1,1, 2.057, 10451.366, 376.854, 52825.258 24/03/13,08:17:53,18,07,1, 11.9,1,1, 2.057, 10451.345, 376.832, 52825.179 24/03/13,08:17:53,19,07,1, 11.9,1,1, 2.057, 10451.339, 376.853, 52825.188 24/03/13,08:17:54,00,07,1, 11.9,1,1, 2.059, 10451.332, 376.853, 52825.188 24/03/13,08:17:54,01,07,1, 11.9,1,1, 2.059, 10451.340, 376.828, 52825.173 24/03/13,08:17:54,02,07,1, 11.9,1,1, 2.059, 10451.356, 376.823, 52825.224 24/03/13,08:17:54,03,07,1, 11.9,1,1, 2.059, 10451.339, 376.814, 52825.162 24/03/13,08:17:54,04,07,1, 11.9,1,1, 2.059, 10451.337, 376.834, 52825.262 24/03/13,08:17:54,05,07,1, 11.9,1,1, 2.059, 10451.333, 376.828, 52825.140 24/03/13,08:17:54,06,07,1, 11.9,1,1, 2.059, 10451.345, 376.830, 52825.193 24/03/13,08:17:54,07,07,1, 11.9,1,1, 2.059, 10451.322, 376.832, 52825.214 24/03/13,08:17:54,08,07,1, 11.9,1,1, 2.059, 10451.355, 376.815, 52825.274 24/03/13,08:17:54,09,07,1, 11.9,1,1, 2.059, 10451.324, 376.828, 52825.231 24/03/13,08:17:54,10,07,1, 11.9,1,1, 2.059, 10451.330, 376.820, 52825.295 24/03/13,08:17:54,11,07,1, 11.9,1,1, 2.059, 10451.356, 376.810, 52825.146 24/03/13,08:17:54,12,07,1, 11.9,1,1, 2.059, 10451.353, 376.812, 52825.234 24/03/13,08:17:54,13,07,1, 11.9,1,1, 2.059, 10451.377, 376.809, 52825.224 24/03/13,08:17:54,14,07,1, 11.9,1,1, 2.059, 10451.361, 376.816, 52825.264 24/03/13,08:17:54,15,07,1, 11.9,1,1, 2.059, 10451.369, 376.801, 52825.134 24/03/13,08:17:54,16,07,1, 11.9,1,1, 2.059, 10451.339, 376.809, 52825.221 24/03/13,08:17:54,17,07,1, 11.9,1,1, 2.059, 10451.344, 376.809, 52825.169 24/03/13,08:17:54,18,07,1, 11.9,1,1, 2.059, 10451.352, 376.806, 52825.165 24/03/13,08:17:54,19,07,1, 11.9,1,1, 2.059, 10451.359, 376.787, 52825.156 24/03/13,08:17:55,00,08,1, 11.9,1,1, 2.057, 10451.357, 376.787, 52825.156 24/03/13,08:17:55,01,08,1, 11.9,1,1, 2.057, 10451.319, 376.810, 52825.206 24/03/13,08:17:55,02,08,1, 11.9,1,1, 2.057, 10451.318, 376.813, 52825.185 24/03/13,08:17:55,03,08,1, 11.9,1,1, 2.057, 10451.316, 376.807, 52825.220 24/03/13,08:17:55,04,08,1, 11.9,1,1, 2.057, 10451.338, 376.806, 52825.229 24/03/13,08:17:55,05,08,1, 11.9,1,1, 2.057, 10451.315, 376.809, 52825.220 24/03/13,08:17:55,06,08,1, 11.9,1,1, 2.057, 10451.321, 376.778, 52825.218 24/03/13,08:17:55,07,08,1, 11.9,1,1, 2.057, 10451.295, 376.790, 52825.268 24/03/13,08:17:55,08,08,1, 11.9,1,1, 2.057, 10451.354, 376.793, 52825.195 24/03/13,08:17:55,09,08,1, 11.9,1,1, 2.057, 10451.334, 376.784, 52825.209 24/03/13,08:17:55,10,08,1, 11.9,1,1, 2.057, 10451.344, 376.772, 52825.126 24/03/13,08:17:55,11,08,1, 11.9,1,1, 2.057, 10451.354, 376.806, 52825.239 24/03/13,08:17:55,12,08,1, 11.9,1,1, 2.057, 10451.347, 376.793, 52825.222 24/03/13,08:17:55,13,08,1, 11.9,1,1, 2.057, 10451.329, 376.783, 52825.228 24/03/13,08:17:55,14,08,1, 11.9,1,1, 2.057, 10451.316, 376.800, 52825.203 24/03/13,08:17:55,15,08,1, 11.9,1,1, 2.057, 10451.335, 376.798, 52825.177 24/03/13,08:17:55,16,08,1, 11.9,1,1, 2.057, 10451.341, 376.800, 52825.182 24/03/13,08:17:55,17,08,1, 11.9,1,1, 2.057, 10451.349, 376.803, 52825.167 24/03/13,08:17:55,18,08,1, 11.9,1,1, 2.057, 10451.328, 376.817, 52825.251 24/03/13,08:17:55,19,08,1, 11.9,1,1, 2.057, 10451.330, 376.794, 52825.192 24/03/13,08:17:56,00,07,1, 11.9,1,1, 2.056, 10451.324, 376.794, 52825.192 24/03/13,08:17:56,01,07,1, 11.9,1,1, 2.056, 10451.347, 376.781, 52825.192 24/03/13,08:17:56,02,07,1, 11.9,1,1, 2.056, 10451.330, 376.796, 52825.229 24/03/13,08:17:56,03,07,1, 11.9,1,1, 2.056, 10451.346, 376.803, 52825.163 24/03/13,08:17:56,04,07,1, 11.9,1,1, 2.056, 10451.338, 376.775, 52825.191 24/03/13,08:17:56,05,07,1, 11.9,1,1, 2.056, 10451.336, 376.820, 52825.201 24/03/13,08:17:56,06,07,1, 11.9,1,1, 2.056, 10451.325, 376.792, 52825.234 24/03/13,08:17:56,07,07,1, 11.9,1,1, 2.056, 10451.320, 376.808, 52825.161 24/03/13,08:17:56,08,07,1, 11.9,1,1, 2.056, 10451.330, 376.803, 52825.166 24/03/13,08:17:56,09,07,1, 11.9,1,1, 2.056, 10451.346, 376.818, 52825.227 24/03/13,08:17:56,10,07,1, 11.9,1,1, 2.056, 10451.314, 376.827, 52825.224 24/03/13,08:17:56,11,07,1, 11.9,1,1, 2.056, 10451.308, 376.806, 52825.212 24/03/13,08:17:56,12,07,1, 11.9,1,1, 2.056, 10451.351, 376.826, 52825.224 24/03/13,08:17:56,13,07,1, 11.9,1,1, 2.056, 10451.340, 376.795, 52825.240 24/03/13,08:17:56,14,07,1, 11.9,1,1, 2.056, 10451.311, 376.795, 52825.133 24/03/13,08:17:56,15,07,1, 11.9,1,1, 2.056, 10451.317, 376.823, 52825.216 24/03/13,08:17:56,16,07,1, 11.9,1,1, 2.056, 10451.322, 376.792, 52825.161 24/03/13,08:17:56,17,07,1, 11.9,1,1, 2.056, 10451.343, 376.814, 52825.162 24/03/13,08:17:56,18,07,1, 11.9,1,1, 2.056, 10451.336, 376.821, 52825.213 24/03/13,08:17:56,19,07,1, 11.9,1,1, 2.056, 10451.325, 376.801, 52825.185 24/03/13,08:17:57,00,08,1, 11.9,1,1, 2.055, 10451.324, 376.801, 52825.185 24/03/13,08:17:57,01,08,1, 11.9,1,1, 2.055, 10451.329, 376.813, 52825.219 24/03/13,08:17:57,02,08,1, 11.9,1,1, 2.055, 10451.327, 376.857, 52825.378 24/03/13,08:17:57,03,08,1, 11.9,1,1, 2.055, 10451.336, 376.848, 52825.406 24/03/13,08:17:57,04,08,1, 11.9,1,1, 2.055, 10451.336, 376.816, 52825.289 24/03/13,08:17:57,05,08,1, 11.9,1,1, 2.055, 10451.338, 376.854, 52825.385 24/03/13,08:17:57,06,08,1, 11.9,1,1, 2.055, 10451.345, 376.871, 52825.396 24/03/13,08:17:57,07,08,1, 11.9,1,1, 2.055, 10451.342, 376.864, 52825.383 24/03/13,08:17:57,08,08,1, 11.9,1,1, 2.055, 10451.344, 376.850, 52825.394 24/03/13,08:17:57,09,08,1, 11.9,1,1, 2.055, 10451.315, 376.838, 52825.388 24/03/13,08:17:57,10,08,1, 11.9,1,1, 2.055, 10451.337, 376.849, 52825.348 24/03/13,08:17:57,11,08,1, 11.9,1,1, 2.055, 10451.338, 376.854, 52825.442 24/03/13,08:17:57,12,08,1, 11.9,1,1, 2.055, 10451.326, 376.849, 52825.486 24/03/13,08:17:57,13,08,1, 11.9,1,1, 2.055, 10451.326, 376.856, 52825.447 24/03/13,08:17:57,14,08,1, 11.9,1,1, 2.055, 10451.351, 376.860, 52825.427 24/03/13,08:17:57,15,08,1, 11.9,1,1, 2.055, 10451.308, 376.838, 52825.317 24/03/13,08:17:57,16,08,1, 11.9,1,1, 2.055, 10451.350, 376.867, 52825.452 24/03/13,08:17:57,17,08,1, 11.9,1,1, 2.055, 10451.334, 376.857, 52825.384 24/03/13,08:17:57,18,08,1, 11.9,1,1, 2.055, 10451.348, 376.870, 52825.348 24/03/13,08:17:57,19,08,1, 11.9,1,1, 2.055, 10451.368, 376.882, 52825.346 24/03/13,08:17:58,00,07,1, 11.9,1,1, 2.056, 10451.366, 376.882, 52825.346 24/03/13,08:17:58,01,07,1, 11.9,1,1, 2.056, 10451.329, 376.891, 52825.361 24/03/13,08:17:58,02,07,1, 11.9,1,1, 2.056, 10451.336, 376.872, 52825.312 24/03/13,08:17:58,03,07,1, 11.9,1,1, 2.056, 10451.354, 376.903, 52825.358 24/03/13,08:17:58,04,07,1, 11.9,1,1, 2.056, 10451.323, 376.900, 52825.327 24/03/13,08:17:58,05,07,1, 11.9,1,1, 2.056, 10451.350, 376.898, 52825.411 24/03/13,08:17:58,06,07,1, 11.9,1,1, 2.056, 10451.357, 376.876, 52825.347 24/03/13,08:17:58,07,07,1, 11.9,1,1, 2.056, 10451.355, 376.899, 52825.361 24/03/13,08:17:58,08,07,1, 11.9,1,1, 2.056, 10451.331, 376.886, 52825.398 24/03/13,08:17:58,09,07,1, 11.9,1,1, 2.056, 10451.358, 376.876, 52825.416 24/03/13,08:17:58,10,07,1, 11.9,1,1, 2.056, 10451.358, 376.879, 52825.306 24/03/13,08:17:58,11,07,1, 11.9,1,1, 2.056, 10451.362, 376.905, 52825.382 24/03/13,08:17:58,12,07,1, 11.9,1,1, 2.056, 10451.349, 376.869, 52825.302 24/03/13,08:17:58,13,07,1, 11.9,1,1, 2.056, 10451.327, 376.880, 52825.410 24/03/13,08:17:58,14,07,1, 11.9,1,1, 2.056, 10451.353, 376.897, 52825.450 24/03/13,08:17:58,15,07,1, 11.9,1,1, 2.056, 10451.343, 376.891, 52825.392 24/03/13,08:17:58,16,07,1, 11.9,1,1, 2.056, 10451.347, 376.880, 52825.402 24/03/13,08:17:58,17,07,1, 11.9,1,1, 2.056, 10451.359, 376.872, 52825.339 24/03/13,08:17:58,18,07,1, 11.9,1,1, 2.056, 10451.371, 376.899, 52825.456 24/03/13,08:17:58,19,07,1, 11.9,1,1, 2.056, 10451.347, 376.894, 52825.336 24/03/13,08:17:59,00,08,1, 11.9,1,1, 2.059, 10451.341, 376.894, 52825.336 24/03/13,08:17:59,01,08,1, 11.9,1,1, 2.059, 10451.311, 376.908, 52825.653 24/03/13,08:17:59,02,08,1, 11.9,1,1, 2.059, 10451.409, 376.917, 52825.346 24/03/13,08:17:59,03,08,1, 11.9,1,1, 2.059, 10451.359, 376.885, 52825.345 24/03/13,08:17:59,04,08,1, 11.9,1,1, 2.059, 10451.351, 376.893, 52825.404 24/03/13,08:17:59,05,08,1, 11.9,1,1, 2.059, 10451.354, 376.894, 52825.373 24/03/13,08:17:59,06,08,1, 11.9,1,1, 2.059, 10451.332, 376.902, 52825.342 24/03/13,08:17:59,07,08,1, 11.9,1,1, 2.059, 10451.364, 376.910, 52825.368 24/03/13,08:17:59,08,08,1, 11.9,1,1, 2.059, 10451.372, 376.890, 52825.424 24/03/13,08:17:59,09,08,1, 11.9,1,1, 2.059, 10451.370, 376.880, 52825.402 24/03/13,08:17:59,10,08,1, 11.9,1,1, 2.059, 10451.365, 376.895, 52825.412 24/03/13,08:17:59,11,08,1, 11.9,1,1, 2.059, 10451.345, 376.893, 52825.391 24/03/13,08:17:59,12,08,1, 11.9,1,1, 2.059, 10451.339, 376.903, 52825.430 24/03/13,08:17:59,13,08,1, 11.9,1,1, 2.059, 10451.360, 376.902, 52825.395 24/03/13,08:17:59,14,08,1, 11.9,1,1, 2.059, 10451.347, 376.893, 52825.467 24/03/13,08:17:59,15,08,1, 11.9,1,1, 2.059, 10451.336, 376.905, 52825.428 24/03/13,08:17:59,16,08,1, 11.9,1,1, 2.059, 10451.351, 376.901, 52825.315 24/03/13,08:17:59,17,08,1, 11.9,1,1, 2.059, 10451.347, 376.897, 52825.440 24/03/13,08:17:59,18,08,1, 11.9,1,1, 2.059, 10451.377, 376.906, 52825.402 24/03/13,08:17:59,19,08,1, 11.9,1,1, 2.059, 10451.367, 376.925, 52825.417 24/03/13,08:18:00,00,07,1, 11.9,1,1, 2.058, 10451.366, 376.925, 52825.417 24/03/13,08:18:00,01,07,1, 11.9,1,1, 2.058, 10451.384, 376.943, 52825.298 24/03/13,08:18:00,02,07,1, 11.9,1,1, 2.058, 10451.362, 376.876, 52825.163 24/03/13,08:18:00,03,07,1, 11.9,1,1, 2.058, 10451.363, 376.892, 52825.218 24/03/13,08:18:00,04,07,1, 11.9,1,1, 2.058, 10451.324, 376.878, 52825.239 24/03/13,08:18:00,05,07,1, 11.9,1,1, 2.058, 10451.330, 376.896, 52825.204 24/03/13,08:18:00,06,07,1, 11.9,1,1, 2.058, 10451.345, 376.911, 52825.206 24/03/13,08:18:00,07,07,1, 11.9,1,1, 2.058, 10451.357, 376.921, 52825.231 24/03/13,08:18:00,08,07,1, 11.9,1,1, 2.058, 10451.331, 376.906, 52825.222 24/03/13,08:18:00,09,07,1, 11.9,1,1, 2.058, 10451.363, 376.890, 52825.267 24/03/13,08:18:00,10,07,1, 11.9,1,1, 2.058, 10451.349, 376.878, 52825.236 24/03/13,08:18:00,11,07,1, 11.9,1,1, 2.058, 10451.353, 376.904, 52825.272 24/03/13,08:18:00,12,07,1, 11.9,1,1, 2.058, 10451.323, 376.910, 52825.231 24/03/13,08:18:00,13,07,1, 11.9,1,1, 2.058, 10451.347, 376.937, 52825.222 24/03/13,08:18:00,14,07,1, 11.9,1,1, 2.058, 10451.336, 376.889, 52825.249 24/03/13,08:18:00,15,07,1, 11.9,1,1, 2.058, 10451.344, 376.901, 52825.241 24/03/13,08:18:00,16,07,1, 11.9,1,1, 2.058, 10451.309, 376.930, 52825.295 24/03/13,08:18:00,17,07,1, 11.9,1,1, 2.058, 10451.309, 376.917, 52825.248 24/03/13,08:18:00,18,07,1, 11.9,1,1, 2.058, 10451.351, 376.906, 52825.246 24/03/13,08:18:00,19,07,1, 11.9,1,1, 2.058, 10451.317, 376.917, 52825.209 24/03/13,08:18:01,00,08,1, 11.9,1,1, 2.056, 10451.316, 376.917, 52825.209 24/03/13,08:18:01,01,08,1, 11.9,1,1, 2.056, 10451.325, 376.915, 52825.258 24/03/13,08:18:01,02,08,1, 11.9,1,1, 2.056, 10451.323, 376.920, 52825.272 24/03/13,08:18:01,03,08,1, 11.9,1,1, 2.056, 10451.364, 376.948, 52825.285 24/03/13,08:18:01,04,08,1, 11.9,1,1, 2.056, 10451.327, 376.907, 52825.313 24/03/13,08:18:01,05,08,1, 11.9,1,1, 2.056, 10451.322, 376.932, 52825.265 24/03/13,08:18:01,06,08,1, 11.9,1,1, 2.056, 10451.353, 376.892, 52825.269 24/03/13,08:18:01,07,08,1, 11.9,1,1, 2.056, 10451.343, 376.910, 52825.223 24/03/13,08:18:01,08,08,1, 11.9,1,1, 2.056, 10451.322, 376.915, 52825.263 24/03/13,08:18:01,09,08,1, 11.9,1,1, 2.056, 10451.306, 376.932, 52825.286 24/03/13,08:18:01,10,08,1, 11.9,1,1, 2.056, 10451.301, 376.935, 52825.305 24/03/13,08:18:01,11,08,1, 11.9,1,1, 2.056, 10451.297, 376.914, 52825.239 24/03/13,08:18:01,12,08,1, 11.9,1,1, 2.056, 10451.302, 376.912, 52825.219 24/03/13,08:18:01,13,08,1, 11.9,1,1, 2.056, 10451.340, 376.908, 52825.297 24/03/13,08:18:01,14,08,1, 11.9,1,1, 2.056, 10451.309, 376.904, 52825.223 24/03/13,08:18:01,15,08,1, 11.9,1,1, 2.056, 10451.292, 376.956, 52825.263 24/03/13,08:18:01,16,08,1, 11.9,1,1, 2.056, 10451.302, 376.924, 52825.312 24/03/13,08:18:01,17,08,1, 11.9,1,1, 2.056, 10451.307, 376.953, 52825.285 24/03/13,08:18:01,18,08,1, 11.9,1,1, 2.056, 10451.297, 376.935, 52825.255 24/03/13,08:18:01,19,08,1, 11.9,1,1, 2.056, 10451.297, 376.939, 52825.220 24/03/13,08:18:02,00,10,1, 11.9,1,1, 2.056, 10451.291, 376.939, 52825.220 24/03/13,08:18:02,01,10,1, 11.9,1,1, 2.056, 10451.311, 376.947, 52825.285 24/03/13,08:18:02,02,10,1, 11.9,1,1, 2.056, 10451.315, 376.956, 52825.274 24/03/13,08:18:02,03,10,1, 11.9,1,1, 2.056, 10451.309, 376.954, 52825.270 24/03/13,08:18:02,04,10,1, 11.9,1,1, 2.056, 10451.318, 376.955, 52825.277 24/03/13,08:18:02,05,10,1, 11.9,1,1, 2.056, 10451.312, 376.962, 52825.305 24/03/13,08:18:02,06,10,1, 11.9,1,1, 2.056, 10451.294, 376.998, 52825.271 24/03/13,08:18:02,07,10,1, 11.9,1,1, 2.056, 10451.310, 376.980, 52825.338 24/03/13,08:18:02,08,10,1, 11.9,1,1, 2.056, 10451.299, 376.978, 52825.346 24/03/13,08:18:02,09,10,1, 11.9,1,1, 2.056, 10451.331, 376.976, 52825.263 24/03/13,08:18:02,10,10,1, 11.9,1,1, 2.056, 10451.284, 376.979, 52825.311 24/03/13,08:18:02,11,10,1, 11.9,1,1, 2.056, 10451.287, 376.999, 52825.327 24/03/13,08:18:02,12,10,1, 11.9,1,1, 2.056, 10451.315, 377.004, 52825.296 24/03/13,08:18:02,13,10,1, 11.9,1,1, 2.056, 10451.286, 376.983, 52825.250 24/03/13,08:18:02,14,10,1, 11.9,1,1, 2.056, 10451.312, 377.001, 52825.262 24/03/13,08:18:02,15,10,1, 11.9,1,1, 2.056, 10451.307, 377.001, 52825.287 24/03/13,08:18:02,16,10,1, 11.9,1,1, 2.056, 10451.271, 377.016, 52825.288 24/03/13,08:18:02,17,10,1, 11.9,1,1, 2.056, 10451.311, 377.044, 52825.327 24/03/13,08:18:02,18,10,1, 11.9,1,1, 2.056, 10451.322, 377.021, 52825.281 24/03/13,08:18:02,19,10,1, 11.9,1,1, 2.056, 10451.315, 377.024, 52825.270 24/03/13,08:18:03,00,09,1, 11.9,1,1, 2.057, 10451.307, 377.024, 52825.270 24/03/13,08:18:03,01,09,1, 11.9,1,1, 2.057, 10451.314, 377.005, 52825.300 24/03/13,08:18:03,02,09,1, 11.9,1,1, 2.057, 10451.331, 377.011, 52825.292 24/03/13,08:18:03,03,09,1, 11.9,1,1, 2.057, 10451.337, 377.006, 52825.274 24/03/13,08:18:03,04,09,1, 11.9,1,1, 2.057, 10451.314, 377.026, 52825.345 24/03/13,08:18:03,05,09,1, 11.9,1,1, 2.057, 10451.324, 377.020, 52825.301 24/03/13,08:18:03,06,09,1, 11.9,1,1, 2.057, 10451.331, 377.025, 52825.322 24/03/13,08:18:03,07,09,1, 11.9,1,1, 2.057, 10451.339, 377.045, 52825.344 24/03/13,08:18:03,08,09,1, 11.9,1,1, 2.057, 10451.301, 377.021, 52825.338 24/03/13,08:18:03,09,09,1, 11.9,1,1, 2.057, 10451.349, 377.040, 52825.334 24/03/13,08:18:03,10,09,1, 11.9,1,1, 2.057, 10451.303, 377.044, 52825.395 24/03/13,08:18:03,11,09,1, 11.9,1,1, 2.057, 10451.314, 377.021, 52825.278 24/03/13,08:18:03,12,09,1, 11.9,1,1, 2.057, 10451.328, 377.050, 52825.375 24/03/13,08:18:03,13,09,1, 11.9,1,1, 2.057, 10451.328, 377.047, 52825.357 24/03/13,08:18:03,14,09,1, 11.9,1,1, 2.057, 10451.335, 377.042, 52825.363 24/03/13,08:18:03,15,09,1, 11.9,1,1, 2.057, 10451.310, 377.041, 52825.344 24/03/13,08:18:03,16,09,1, 11.9,1,1, 2.057, 10451.318, 377.072, 52825.400 24/03/13,08:18:03,17,09,1, 11.9,1,1, 2.057, 10451.326, 377.039, 52825.344 24/03/13,08:18:03,18,09,1, 11.9,1,1, 2.057, 10451.344, 377.059, 52825.386 24/03/13,08:18:03,19,09,1, 11.9,1,1, 2.057, 10451.341, 377.083, 52825.398 24/03/13,08:18:04,00,07,1, 11.9,1,1, 2.059, 10451.341, 377.083, 52825.398 24/03/13,08:18:04,01,07,1, 11.9,1,1, 2.059, 10451.344, 377.096, 52825.364 24/03/13,08:18:04,02,07,1, 11.9,1,1, 2.059, 10451.318, 377.082, 52825.391 24/03/13,08:18:04,03,07,1, 11.9,1,1, 2.059, 10451.354, 377.072, 52825.335 24/03/13,08:18:04,04,07,1, 11.9,1,1, 2.059, 10451.340, 377.090, 52825.348 24/03/13,08:18:04,05,07,1, 11.9,1,1, 2.059, 10451.328, 377.068, 52825.333 24/03/13,08:18:04,06,07,1, 11.9,1,1, 2.059, 10451.349, 377.085, 52825.290 24/03/13,08:18:04,07,07,1, 11.9,1,1, 2.059, 10451.373, 377.074, 52825.245 24/03/13,08:18:04,08,07,1, 11.9,1,1, 2.059, 10451.331, 377.112, 52825.420 24/03/13,08:18:04,09,07,1, 11.9,1,1, 2.059, 10451.341, 377.091, 52825.393 24/03/13,08:18:04,10,07,1, 11.9,1,1, 2.059, 10451.360, 377.082, 52825.396 24/03/13,08:18:04,11,07,1, 11.9,1,1, 2.059, 10451.334, 377.115, 52825.348 24/03/13,08:18:04,12,07,1, 11.9,1,1, 2.059, 10451.345, 377.102, 52825.392 24/03/13,08:18:04,13,07,1, 11.9,1,1, 2.059, 10451.350, 377.130, 52825.438 24/03/13,08:18:04,14,07,1, 11.9,1,1, 2.059, 10451.353, 377.111, 52825.324 24/03/13,08:18:04,15,07,1, 11.9,1,1, 2.059, 10451.377, 377.118, 52825.434 24/03/13,08:18:04,16,07,1, 11.9,1,1, 2.059, 10451.335, 377.098, 52825.387 24/03/13,08:18:04,17,07,1, 11.9,1,1, 2.059, 10451.372, 377.132, 52825.360 24/03/13,08:18:04,18,07,1, 11.9,1,1, 2.059, 10451.367, 377.116, 52825.324 24/03/13,08:18:04,19,07,1, 11.9,1,1, 2.059, 10451.372, 377.120, 52825.353 24/03/13,08:18:05,00,06,1, 11.8,1,1, 2.053, 10451.366, 377.120, 52825.353 24/03/13,08:18:05,01,06,1, 11.8,1,1, 2.053, 10451.394, 377.133, 52825.444 24/03/13,08:18:05,02,06,1, 11.8,1,1, 2.053, 10451.371, 377.158, 52825.413 24/03/13,08:18:05,03,06,1, 11.8,1,1, 2.053, 10451.390, 377.128, 52825.267 24/03/13,08:18:05,04,06,1, 11.8,1,1, 2.053, 10451.394, 377.126, 52825.360 24/03/13,08:18:05,05,06,1, 11.8,1,1, 2.053, 10451.393, 377.129, 52825.323 24/03/13,08:18:05,06,06,1, 11.8,1,1, 2.053, 10451.410, 377.139, 52825.339 24/03/13,08:18:05,07,06,1, 11.8,1,1, 2.053, 10451.385, 377.146, 52825.374 24/03/13,08:18:05,08,06,1, 11.8,1,1, 2.053, 10451.406, 377.174, 52825.361 24/03/13,08:18:05,09,06,1, 11.8,1,1, 2.053, 10451.423, 377.144, 52825.371 24/03/13,08:18:05,10,06,1, 11.8,1,1, 2.053, 10451.387, 377.154, 52825.350 24/03/13,08:18:05,11,06,1, 11.8,1,1, 2.053, 10451.430, 377.141, 52825.370 24/03/13,08:18:05,12,06,1, 11.8,1,1, 2.053, 10451.418, 377.175, 52825.406 24/03/13,08:18:05,13,06,1, 11.8,1,1, 2.053, 10451.433, 377.168, 52825.338 24/03/13,08:18:05,14,06,1, 11.8,1,1, 2.053, 10451.404, 377.149, 52825.371 24/03/13,08:18:05,15,06,1, 11.8,1,1, 2.053, 10451.446, 377.151, 52825.415 24/03/13,08:18:05,16,06,1, 11.8,1,1, 2.053, 10451.407, 377.143, 52825.333 24/03/13,08:18:05,17,06,1, 11.8,1,1, 2.053, 10451.427, 377.163, 52825.318 24/03/13,08:18:05,18,06,1, 11.8,1,1, 2.053, 10451.425, 377.160, 52825.417 24/03/13,08:18:05,19,06,1, 11.8,1,1, 2.053, 10451.438, 377.145, 52825.442 24/03/13,08:18:06,00,06,1, 11.8,1,1, 2.056, 10451.432, 377.145, 52825.442 24/03/13,08:18:06,01,06,1, 11.8,1,1, 2.056, 10451.424, 377.169, 52825.340 24/03/13,08:18:06,02,06,1, 11.8,1,1, 2.056, 10451.464, 377.160, 52825.388 24/03/13,08:18:06,03,06,1, 11.8,1,1, 2.056, 10451.449, 377.164, 52825.389 24/03/13,08:18:06,04,06,1, 11.8,1,1, 2.056, 10451.458, 377.162, 52825.391 24/03/13,08:18:06,05,06,1, 11.8,1,1, 2.056, 10451.430, 377.198, 52825.425 24/03/13,08:18:06,06,06,1, 11.8,1,1, 2.056, 10451.443, 377.185, 52825.434 24/03/13,08:18:06,07,06,1, 11.8,1,1, 2.056, 10451.431, 377.180, 52825.394 24/03/13,08:18:06,08,06,1, 11.8,1,1, 2.056, 10451.439, 377.166, 52825.380 24/03/13,08:18:06,09,06,1, 11.8,1,1, 2.056, 10451.470, 377.174, 52825.394 24/03/13,08:18:06,10,06,1, 11.8,1,1, 2.056, 10451.460, 377.200, 52825.475 24/03/13,08:18:06,11,06,1, 11.8,1,1, 2.056, 10451.435, 377.203, 52825.449 24/03/13,08:18:06,12,06,1, 11.8,1,1, 2.056, 10451.458, 377.213, 52825.440 24/03/13,08:18:06,13,06,1, 11.8,1,1, 2.056, 10451.452, 377.197, 52825.366 24/03/13,08:18:06,14,06,1, 11.8,1,1, 2.056, 10451.471, 377.196, 52825.447 24/03/13,08:18:06,15,06,1, 11.8,1,1, 2.056, 10451.473, 377.178, 52825.369 24/03/13,08:18:06,16,06,1, 11.8,1,1, 2.056, 10451.462, 377.166, 52825.355 24/03/13,08:18:06,17,06,1, 11.8,1,1, 2.056, 10451.498, 377.193, 52825.436 24/03/13,08:18:06,18,06,1, 11.8,1,1, 2.056, 10451.499, 377.186, 52825.392 24/03/13,08:18:06,19,06,1, 11.8,1,1, 2.056, 10451.480, 377.193, 52825.397 24/03/13,08:18:07,00,09,1, 11.9,1,1, 2.059, 10451.474, 377.193, 52825.397 24/03/13,08:18:07,01,09,1, 11.9,1,1, 2.059, 10451.507, 377.223, 52825.441 24/03/13,08:18:07,02,09,1, 11.9,1,1, 2.059, 10451.487, 377.194, 52825.396 24/03/13,08:18:07,03,09,1, 11.9,1,1, 2.059, 10451.495, 377.228, 52825.398 24/03/13,08:18:07,04,09,1, 11.9,1,1, 2.059, 10451.493, 377.204, 52825.407 24/03/13,08:18:07,05,09,1, 11.9,1,1, 2.059, 10451.496, 377.227, 52825.422 24/03/13,08:18:07,06,09,1, 11.9,1,1, 2.059, 10451.496, 377.204, 52825.382 24/03/13,08:18:07,07,09,1, 11.9,1,1, 2.059, 10451.516, 377.213, 52825.475 24/03/13,08:18:07,08,09,1, 11.9,1,1, 2.059, 10451.504, 377.206, 52825.415 24/03/13,08:18:07,09,09,1, 11.9,1,1, 2.059, 10451.489, 377.224, 52825.415 24/03/13,08:18:07,10,09,1, 11.9,1,1, 2.059, 10451.505, 377.226, 52825.395 24/03/13,08:18:07,11,09,1, 11.9,1,1, 2.059, 10451.495, 377.218, 52825.407 24/03/13,08:18:07,12,09,1, 11.9,1,1, 2.059, 10451.520, 377.215, 52825.435 24/03/13,08:18:07,13,09,1, 11.9,1,1, 2.059, 10451.511, 377.221, 52825.435 24/03/13,08:18:07,14,09,1, 11.9,1,1, 2.059, 10451.498, 377.219, 52825.411 24/03/13,08:18:07,15,09,1, 11.9,1,1, 2.059, 10451.496, 377.219, 52825.428 24/03/13,08:18:07,16,09,1, 11.9,1,1, 2.059, 10451.510, 377.209, 52825.408 24/03/13,08:18:07,17,09,1, 11.9,1,1, 2.059, 10451.516, 377.215, 52825.354 24/03/13,08:18:07,18,09,1, 11.9,1,1, 2.059, 10451.505, 377.192, 52825.339 24/03/13,08:18:07,19,09,1, 11.9,1,1, 2.059, 10451.520, 377.215, 52825.370 24/03/13,08:18:08,00,07,1, 11.8,1,1, 2.056, 10451.516, 377.215, 52825.370 24/03/13,08:18:08,01,07,1, 11.8,1,1, 2.056, 10451.507, 377.220, 52825.484 24/03/13,08:18:08,02,07,1, 11.8,1,1, 2.056, 10451.491, 377.201, 52825.385 24/03/13,08:18:08,03,07,1, 11.8,1,1, 2.056, 10451.482, 377.208, 52825.413 24/03/13,08:18:08,04,07,1, 11.8,1,1, 2.056, 10451.480, 377.235, 52825.485 24/03/13,08:18:08,05,07,1, 11.8,1,1, 2.056, 10451.519, 377.213, 52825.394 24/03/13,08:18:08,06,07,1, 11.8,1,1, 2.056, 10451.518, 377.237, 52825.501 24/03/13,08:18:08,07,07,1, 11.8,1,1, 2.056, 10451.511, 377.221, 52825.456 24/03/13,08:18:08,08,07,1, 11.8,1,1, 2.056, 10451.515, 377.219, 52825.454 24/03/13,08:18:08,09,07,1, 11.8,1,1, 2.056, 10451.532, 377.228, 52825.396 24/03/13,08:18:08,10,07,1, 11.8,1,1, 2.056, 10451.516, 377.215, 52825.408 24/03/13,08:18:08,11,07,1, 11.8,1,1, 2.056, 10451.490, 377.273, 52825.367 24/03/13,08:18:08,12,07,1, 11.8,1,1, 2.056, 10451.502, 377.227, 52825.463 24/03/13,08:18:08,13,07,1, 11.8,1,1, 2.056, 10451.506, 377.222, 52825.514 24/03/13,08:18:08,14,07,1, 11.8,1,1, 2.056, 10451.511, 377.217, 52825.485 24/03/13,08:18:08,15,07,1, 11.8,1,1, 2.056, 10451.489, 377.247, 52825.548 24/03/13,08:18:08,16,07,1, 11.8,1,1, 2.056, 10451.520, 377.245, 52825.408 24/03/13,08:18:08,17,07,1, 11.8,1,1, 2.056, 10451.500, 377.254, 52825.457 24/03/13,08:18:08,18,07,1, 11.8,1,1, 2.056, 10451.493, 377.237, 52825.357 24/03/13,08:18:08,19,07,1, 11.8,1,1, 2.056, 10451.501, 377.249, 52825.403 24/03/13,08:18:09,00,07,1, 12.0,1,1, 2.060, 10451.499, 377.249, 52825.403 24/03/13,08:18:09,01,07,1, 12.0,1,1, 2.060, 10451.562, 377.220, 52825.361 24/03/13,08:18:09,02,07,1, 12.0,1,1, 2.060, 10451.478, 377.244, 52825.366 24/03/13,08:18:09,03,07,1, 12.0,1,1, 2.060, 10451.510, 377.232, 52825.435 24/03/13,08:18:09,04,07,1, 12.0,1,1, 2.060, 10451.516, 377.244, 52825.346 24/03/13,08:18:09,05,07,1, 12.0,1,1, 2.060, 10451.478, 377.264, 52825.541 24/03/13,08:18:09,06,07,1, 12.0,1,1, 2.060, 10451.468, 377.264, 52825.320 24/03/13,08:18:09,07,07,1, 12.0,1,1, 2.060, 10451.463, 377.257, 52825.547 24/03/13,08:18:09,08,07,1, 12.0,1,1, 2.060, 10451.485, 377.288, 52825.491 24/03/13,08:18:09,09,07,1, 12.0,1,1, 2.060, 10451.514, 377.268, 52825.526 24/03/13,08:18:09,10,07,1, 12.0,1,1, 2.060, 10451.482, 377.261, 52825.471 24/03/13,08:18:09,11,07,1, 12.0,1,1, 2.060, 10451.467, 377.302, 52825.542 24/03/13,08:18:09,12,07,1, 12.0,1,1, 2.060, 10451.498, 377.294, 52825.463 24/03/13,08:18:09,13,07,1, 12.0,1,1, 2.060, 10451.500, 377.288, 52825.471 24/03/13,08:18:09,14,07,1, 12.0,1,1, 2.060, 10451.499, 377.291, 52825.472 24/03/13,08:18:09,15,07,1, 12.0,1,1, 2.060, 10451.492, 377.317, 52825.442 24/03/13,08:18:09,16,07,1, 12.0,1,1, 2.060, 10451.499, 377.294, 52825.482 24/03/13,08:18:09,17,07,1, 12.0,1,1, 2.060, 10451.500, 377.300, 52825.500 24/03/13,08:18:09,18,07,1, 12.0,1,1, 2.060, 10451.490, 377.276, 52825.491 24/03/13,08:18:09,19,07,1, 12.0,1,1, 2.060, 10451.484, 377.284, 52825.474 24/03/13,08:18:10,00,07,1, 11.9,1,1, 2.060, 10451.483, 377.284, 52825.474 24/03/13,08:18:10,01,07,1, 11.9,1,1, 2.060, 10451.490, 377.318, 52825.495 24/03/13,08:18:10,02,07,1, 11.9,1,1, 2.060, 10451.487, 377.314, 52825.444 24/03/13,08:18:10,03,07,1, 11.9,1,1, 2.060, 10451.490, 377.312, 52825.468 24/03/13,08:18:10,04,07,1, 11.9,1,1, 2.060, 10451.485, 377.304, 52825.514 24/03/13,08:18:10,05,07,1, 11.9,1,1, 2.060, 10451.501, 377.290, 52825.501 24/03/13,08:18:10,06,07,1, 11.9,1,1, 2.060, 10451.493, 377.292, 52825.471 24/03/13,08:18:10,07,07,1, 11.9,1,1, 2.060, 10451.500, 377.317, 52825.494 24/03/13,08:18:10,08,07,1, 11.9,1,1, 2.060, 10451.515, 377.313, 52825.469 24/03/13,08:18:10,09,07,1, 11.9,1,1, 2.060, 10451.511, 377.314, 52825.551 24/03/13,08:18:10,10,07,1, 11.9,1,1, 2.060, 10451.477, 377.318, 52825.522 24/03/13,08:18:10,11,07,1, 11.9,1,1, 2.060, 10451.509, 377.318, 52825.488 24/03/13,08:18:10,12,07,1, 11.9,1,1, 2.060, 10451.503, 377.329, 52825.520 24/03/13,08:18:10,13,07,1, 11.9,1,1, 2.060, 10451.500, 377.315, 52825.448 24/03/13,08:18:10,14,07,1, 11.9,1,1, 2.060, 10451.499, 377.325, 52825.565 24/03/13,08:18:10,15,07,1, 11.9,1,1, 2.060, 10451.502, 377.341, 52825.520 24/03/13,08:18:10,16,07,1, 11.9,1,1, 2.060, 10451.521, 377.329, 52825.474 24/03/13,08:18:10,17,07,1, 11.9,1,1, 2.060, 10451.503, 377.322, 52825.548 24/03/13,08:18:10,18,07,1, 11.9,1,1, 2.060, 10451.505, 377.335, 52825.507 24/03/13,08:18:10,19,07,1, 11.9,1,1, 2.060, 10451.480, 377.306, 52825.467 24/03/13,08:18:11,00,07,1, 11.9,1,1, 2.056, 10451.474, 377.306, 52825.467 24/03/13,08:18:11,01,07,1, 11.9,1,1, 2.056, 10451.507, 377.349, 52825.525 24/03/13,08:18:11,02,07,1, 11.9,1,1, 2.056, 10451.511, 377.338, 52825.503 24/03/13,08:18:11,03,07,1, 11.9,1,1, 2.056, 10451.496, 377.353, 52825.583 24/03/13,08:18:11,04,07,1, 11.9,1,1, 2.056, 10451.508, 377.356, 52825.497 24/03/13,08:18:11,05,07,1, 11.9,1,1, 2.056, 10451.500, 377.383, 52825.567 24/03/13,08:18:11,06,07,1, 11.9,1,1, 2.056, 10451.491, 377.372, 52825.470 24/03/13,08:18:11,07,07,1, 11.9,1,1, 2.056, 10451.514, 377.370, 52825.592 24/03/13,08:18:11,08,07,1, 11.9,1,1, 2.056, 10451.503, 377.385, 52825.532 24/03/13,08:18:11,09,07,1, 11.9,1,1, 2.056, 10451.516, 377.396, 52825.593 24/03/13,08:18:11,10,07,1, 11.9,1,1, 2.056, 10451.517, 377.401, 52825.564 24/03/13,08:18:11,11,07,1, 11.9,1,1, 2.056, 10451.484, 377.386, 52825.447 24/03/13,08:18:11,12,07,1, 11.9,1,1, 2.056, 10451.525, 377.406, 52825.524 24/03/13,08:18:11,13,07,1, 11.9,1,1, 2.056, 10451.501, 377.423, 52825.581 24/03/13,08:18:11,14,07,1, 11.9,1,1, 2.056, 10451.502, 377.405, 52825.536 24/03/13,08:18:11,15,07,1, 11.9,1,1, 2.056, 10451.520, 377.399, 52825.531 24/03/13,08:18:11,16,07,1, 11.9,1,1, 2.056, 10451.551, 377.417, 52825.568 24/03/13,08:18:11,17,07,1, 11.9,1,1, 2.056, 10451.495, 377.416, 52825.551 24/03/13,08:18:11,18,07,1, 11.9,1,1, 2.056, 10451.526, 377.434, 52825.568 24/03/13,08:18:11,19,07,1, 11.9,1,1, 2.056, 10451.538, 377.396, 52825.593 24/03/13,08:18:12,00,07,1, 11.9,1,1, 2.056, 10451.533, 377.396, 52825.593 24/03/13,08:18:12,01,07,1, 11.9,1,1, 2.056, 10451.525, 377.400, 52825.592 24/03/13,08:18:12,02,07,1, 11.9,1,1, 2.056, 10451.554, 377.410, 52825.523 24/03/13,08:18:12,03,07,1, 11.9,1,1, 2.056, 10451.520, 377.406, 52825.603 24/03/13,08:18:12,04,07,1, 11.9,1,1, 2.056, 10451.522, 377.408, 52825.561 24/03/13,08:18:12,05,07,1, 11.9,1,1, 2.056, 10451.511, 377.419, 52825.546 24/03/13,08:18:12,06,07,1, 11.9,1,1, 2.056, 10451.519, 377.430, 52825.552 24/03/13,08:18:12,07,07,1, 11.9,1,1, 2.056, 10451.529, 377.423, 52825.519 24/03/13,08:18:12,08,07,1, 11.9,1,1, 2.056, 10451.525, 377.444, 52825.612 24/03/13,08:18:12,09,07,1, 11.9,1,1, 2.056, 10451.505, 377.444, 52825.592 24/03/13,08:18:12,10,07,1, 11.9,1,1, 2.056, 10451.506, 377.445, 52825.601 24/03/13,08:18:12,11,07,1, 11.9,1,1, 2.056, 10451.531, 377.444, 52825.527 24/03/13,08:18:12,12,07,1, 11.9,1,1, 2.056, 10451.529, 377.460, 52825.616 24/03/13,08:18:12,13,07,1, 11.9,1,1, 2.056, 10451.517, 377.455, 52825.638 24/03/13,08:18:12,14,07,1, 11.9,1,1, 2.056, 10451.529, 377.434, 52825.595 24/03/13,08:18:12,15,07,1, 11.9,1,1, 2.056, 10451.550, 377.432, 52825.524 24/03/13,08:18:12,16,07,1, 11.9,1,1, 2.056, 10451.514, 377.448, 52825.558 24/03/13,08:18:12,17,07,1, 11.9,1,1, 2.056, 10451.527, 377.473, 52825.639 24/03/13,08:18:12,18,07,1, 11.9,1,1, 2.056, 10451.533, 377.444, 52825.613 24/03/13,08:18:12,19,07,1, 11.9,1,1, 2.056, 10451.495, 377.467, 52825.590 24/03/13,08:18:13,00,07,1, 11.8,1,1, 2.059, 10451.491, 377.467, 52825.590 24/03/13,08:18:13,01,07,1, 11.8,1,1, 2.059, 10451.540, 377.467, 52825.563 24/03/13,08:18:13,02,07,1, 11.8,1,1, 2.059, 10451.475, 377.437, 52825.633 24/03/13,08:18:13,03,07,1, 11.8,1,1, 2.059, 10451.513, 377.452, 52825.591 24/03/13,08:18:13,04,07,1, 11.8,1,1, 2.059, 10451.513, 377.463, 52825.578 24/03/13,08:18:13,05,07,1, 11.8,1,1, 2.059, 10451.495, 377.470, 52825.605 24/03/13,08:18:13,06,07,1, 11.8,1,1, 2.059, 10451.507, 377.468, 52825.635 24/03/13,08:18:13,07,07,1, 11.8,1,1, 2.059, 10451.494, 377.444, 52825.588 24/03/13,08:18:13,08,07,1, 11.8,1,1, 2.059, 10451.518, 377.448, 52825.636 24/03/13,08:18:13,09,07,1, 11.8,1,1, 2.059, 10451.510, 377.458, 52825.577 24/03/13,08:18:13,10,07,1, 11.8,1,1, 2.059, 10451.519, 377.460, 52825.655 24/03/13,08:18:13,11,07,1, 11.8,1,1, 2.059, 10451.527, 377.460, 52825.686 24/03/13,08:18:13,12,07,1, 11.8,1,1, 2.059, 10451.522, 377.441, 52825.498 24/03/13,08:18:13,13,07,1, 11.8,1,1, 2.059, 10451.516, 377.473, 52825.589 24/03/13,08:18:13,14,07,1, 11.8,1,1, 2.059, 10451.527, 377.484, 52825.639 24/03/13,08:18:13,15,07,1, 11.8,1,1, 2.059, 10451.500, 377.460, 52825.634 24/03/13,08:18:13,16,07,1, 11.8,1,1, 2.059, 10451.491, 377.471, 52825.613 24/03/13,08:18:13,17,07,1, 11.8,1,1, 2.059, 10451.495, 377.483, 52825.603 24/03/13,08:18:13,18,07,1, 11.8,1,1, 2.059, 10451.498, 377.472, 52825.576 24/03/13,08:18:13,19,07,1, 11.8,1,1, 2.059, 10451.507, 377.461, 52825.657 24/03/13,08:18:14,00,08,1, 11.9,1,1, 2.058, 10451.499, 377.461, 52825.657 24/03/13,08:18:14,01,08,1, 11.9,1,1, 2.058, 10451.508, 377.487, 52825.606 24/03/13,08:18:14,02,08,1, 11.9,1,1, 2.058, 10451.490, 377.506, 52825.641 24/03/13,08:18:14,03,08,1, 11.9,1,1, 2.058, 10451.482, 377.498, 52825.713 24/03/13,08:18:14,04,08,1, 11.9,1,1, 2.058, 10451.503, 377.514, 52825.588 24/03/13,08:18:14,05,08,1, 11.9,1,1, 2.058, 10451.512, 377.507, 52825.605 24/03/13,08:18:14,06,08,1, 11.9,1,1, 2.058, 10451.485, 377.502, 52825.642 24/03/13,08:18:14,07,08,1, 11.9,1,1, 2.058, 10451.520, 377.516, 52825.692 24/03/13,08:18:14,08,08,1, 11.9,1,1, 2.058, 10451.485, 377.482, 52825.689 24/03/13,08:18:14,09,08,1, 11.9,1,1, 2.058, 10451.490, 377.501, 52825.660 24/03/13,08:18:14,10,08,1, 11.9,1,1, 2.058, 10451.487, 377.497, 52825.590 24/03/13,08:18:14,11,08,1, 11.9,1,1, 2.058, 10451.509, 377.500, 52825.643 24/03/13,08:18:14,12,08,1, 11.9,1,1, 2.058, 10451.476, 377.499, 52825.676 24/03/13,08:18:14,13,08,1, 11.9,1,1, 2.058, 10451.511, 377.489, 52825.626 24/03/13,08:18:14,14,08,1, 11.9,1,1, 2.058, 10451.491, 377.514, 52825.599 24/03/13,08:18:14,15,08,1, 11.9,1,1, 2.058, 10451.482, 377.505, 52825.576 24/03/13,08:18:14,16,08,1, 11.9,1,1, 2.058, 10451.479, 377.511, 52825.647 24/03/13,08:18:14,17,08,1, 11.9,1,1, 2.058, 10451.473, 377.508, 52825.667 24/03/13,08:18:14,18,08,1, 11.9,1,1, 2.058, 10451.465, 377.520, 52825.550 24/03/13,08:18:14,19,08,1, 11.9,1,1, 2.058, 10451.477, 377.498, 52825.640 24/03/13,08:18:15,00,07,1, 11.8,1,1, 2.059, 10451.474, 377.498, 52825.640 24/03/13,08:18:15,01,07,1, 11.8,1,1, 2.059, 10451.463, 377.513, 52825.656 24/03/13,08:18:15,02,07,1, 11.8,1,1, 2.059, 10451.463, 377.513, 52825.635 24/03/13,08:18:15,03,07,1, 11.8,1,1, 2.059, 10451.464, 377.518, 52825.690 24/03/13,08:18:15,04,07,1, 11.8,1,1, 2.059, 10451.463, 377.501, 52825.593 24/03/13,08:18:15,05,07,1, 11.8,1,1, 2.059, 10451.471, 377.516, 52825.651 24/03/13,08:18:15,06,07,1, 11.8,1,1, 2.059, 10451.453, 377.531, 52825.657 24/03/13,08:18:15,07,07,1, 11.8,1,1, 2.059, 10451.451, 377.523, 52825.621 24/03/13,08:18:15,08,07,1, 11.8,1,1, 2.059, 10451.415, 377.526, 52825.636 24/03/13,08:18:15,09,07,1, 11.8,1,1, 2.059, 10451.438, 377.532, 52825.682 24/03/13,08:18:15,10,07,1, 11.8,1,1, 2.059, 10451.472, 377.531, 52825.609 24/03/13,08:18:15,11,07,1, 11.8,1,1, 2.059, 10451.409, 377.540, 52825.685 24/03/13,08:18:15,12,07,1, 11.8,1,1, 2.059, 10451.440, 377.568, 52825.721 24/03/13,08:18:15,13,07,1, 11.8,1,1, 2.059, 10451.428, 377.542, 52825.584 24/03/13,08:18:15,14,07,1, 11.8,1,1, 2.059, 10451.428, 377.546, 52825.631 24/03/13,08:18:15,15,07,1, 11.8,1,1, 2.059, 10451.444, 377.547, 52825.556 24/03/13,08:18:15,16,07,1, 11.8,1,1, 2.059, 10451.433, 377.551, 52825.660 24/03/13,08:18:15,17,07,1, 11.8,1,1, 2.059, 10451.409, 377.547, 52825.618 24/03/13,08:18:15,18,07,1, 11.8,1,1, 2.059, 10451.428, 377.538, 52825.623 24/03/13,08:18:15,19,07,1, 11.8,1,1, 2.059, 10451.425, 377.575, 52825.665 24/03/13,08:18:16,00,07,1, 11.9,1,1, 2.056, 10451.424, 377.575, 52825.665 24/03/13,08:18:16,01,07,1, 11.9,1,1, 2.056, 10451.441, 377.529, 52825.615 24/03/13,08:18:16,02,07,1, 11.9,1,1, 2.056, 10451.396, 377.555, 52825.619 24/03/13,08:18:16,03,07,1, 11.9,1,1, 2.056, 10451.415, 377.554, 52825.619 24/03/13,08:18:16,04,07,1, 11.9,1,1, 2.056, 10451.420, 377.573, 52825.704 24/03/13,08:18:16,05,07,1, 11.9,1,1, 2.056, 10451.399, 377.560, 52825.647 24/03/13,08:18:16,06,07,1, 11.9,1,1, 2.056, 10451.389, 377.597, 52825.651 24/03/13,08:18:16,07,07,1, 11.9,1,1, 2.056, 10451.418, 377.558, 52825.643 24/03/13,08:18:16,08,07,1, 11.9,1,1, 2.056, 10451.399, 377.581, 52825.633 24/03/13,08:18:16,09,07,1, 11.9,1,1, 2.056, 10451.413, 377.590, 52825.660 24/03/13,08:18:16,10,07,1, 11.9,1,1, 2.056, 10451.378, 377.554, 52825.618 24/03/13,08:18:16,11,07,1, 11.9,1,1, 2.056, 10451.397, 377.575, 52825.603 24/03/13,08:18:16,12,07,1, 11.9,1,1, 2.056, 10451.402, 377.557, 52825.631 24/03/13,08:18:16,13,07,1, 11.9,1,1, 2.056, 10451.369, 377.576, 52825.598 24/03/13,08:18:16,14,07,1, 11.9,1,1, 2.056, 10451.375, 377.590, 52825.701 24/03/13,08:18:16,15,07,1, 11.9,1,1, 2.056, 10451.363, 377.581, 52825.708 24/03/13,08:18:16,16,07,1, 11.9,1,1, 2.056, 10451.345, 377.583, 52825.672 24/03/13,08:18:16,17,07,1, 11.9,1,1, 2.056, 10451.348, 377.569, 52825.648 24/03/13,08:18:16,18,07,1, 11.9,1,1, 2.056, 10451.354, 377.584, 52825.662 24/03/13,08:18:16,19,07,1, 11.9,1,1, 2.056, 10451.338, 377.593, 52825.670 24/03/13,08:18:17,00,07,1, 11.9,1,1, 2.062, 10451.332, 377.593, 52825.670 24/03/13,08:18:17,01,07,1, 11.9,1,1, 2.062, 10451.354, 377.613, 52825.710 24/03/13,08:18:17,02,07,1, 11.9,1,1, 2.062, 10451.341, 377.614, 52825.623 24/03/13,08:18:17,03,07,1, 11.9,1,1, 2.062, 10451.327, 377.607, 52825.673 24/03/13,08:18:17,04,07,1, 11.9,1,1, 2.062, 10451.318, 377.602, 52825.627 24/03/13,08:18:17,05,07,1, 11.9,1,1, 2.062, 10451.322, 377.613, 52825.653 24/03/13,08:18:17,06,07,1, 11.9,1,1, 2.062, 10451.323, 377.638, 52825.654 24/03/13,08:18:17,07,07,1, 11.9,1,1, 2.062, 10451.337, 377.623, 52825.729 24/03/13,08:18:17,08,07,1, 11.9,1,1, 2.062, 10451.326, 377.634, 52825.743 24/03/13,08:18:17,09,07,1, 11.9,1,1, 2.062, 10451.302, 377.631, 52825.719 24/03/13,08:18:17,10,07,1, 11.9,1,1, 2.062, 10451.316, 377.632, 52825.726 24/03/13,08:18:17,11,07,1, 11.9,1,1, 2.062, 10451.312, 377.638, 52825.648 24/03/13,08:18:17,12,07,1, 11.9,1,1, 2.062, 10451.298, 377.620, 52825.656 24/03/13,08:18:17,13,07,1, 11.9,1,1, 2.062, 10451.272, 377.622, 52825.711 24/03/13,08:18:17,14,07,1, 11.9,1,1, 2.062, 10451.303, 377.630, 52825.686 24/03/13,08:18:17,15,07,1, 11.9,1,1, 2.062, 10451.301, 377.637, 52825.651 24/03/13,08:18:17,16,07,1, 11.9,1,1, 2.062, 10451.289, 377.639, 52825.654 24/03/13,08:18:17,17,07,1, 11.9,1,1, 2.062, 10451.289, 377.644, 52825.667 24/03/13,08:18:17,18,07,1, 11.9,1,1, 2.062, 10451.249, 377.664, 52825.709 24/03/13,08:18:17,19,07,1, 11.9,1,1, 2.062, 10451.262, 377.658, 52825.662 24/03/13,08:18:18,00,08,1, 11.9,1,1, 2.053, 10451.257, 377.658, 52825.662 24/03/13,08:18:18,01,08,1, 11.9,1,1, 2.053, 10451.286, 377.640, 52825.338 24/03/13,08:18:18,02,08,1, 11.9,1,1, 2.053, 10451.257, 377.678, 52825.707 24/03/13,08:18:18,03,08,1, 11.9,1,1, 2.053, 10451.235, 377.680, 52825.673 24/03/13,08:18:18,04,08,1, 11.9,1,1, 2.053, 10451.251, 377.689, 52825.677 24/03/13,08:18:18,05,08,1, 11.9,1,1, 2.053, 10451.265, 377.692, 52825.700 24/03/13,08:18:18,06,08,1, 11.9,1,1, 2.053, 10451.270, 377.691, 52825.723 24/03/13,08:18:18,07,08,1, 11.9,1,1, 2.053, 10451.268, 377.689, 52825.680 24/03/13,08:18:18,08,08,1, 11.9,1,1, 2.053, 10451.244, 377.697, 52825.757 24/03/13,08:18:18,09,08,1, 11.9,1,1, 2.053, 10451.249, 377.686, 52825.727 24/03/13,08:18:18,10,08,1, 11.9,1,1, 2.053, 10451.230, 377.700, 52825.621 24/03/13,08:18:18,11,08,1, 11.9,1,1, 2.053, 10451.273, 377.685, 52825.617 24/03/13,08:18:18,12,08,1, 11.9,1,1, 2.053, 10451.223, 377.696, 52825.667 24/03/13,08:18:18,13,08,1, 11.9,1,1, 2.053, 10451.231, 377.712, 52825.647 24/03/13,08:18:18,14,08,1, 11.9,1,1, 2.053, 10451.231, 377.695, 52825.683 24/03/13,08:18:18,15,08,1, 11.9,1,1, 2.053, 10451.231, 377.705, 52825.646 24/03/13,08:18:18,16,08,1, 11.9,1,1, 2.053, 10451.224, 377.735, 52825.664 24/03/13,08:18:18,17,08,1, 11.9,1,1, 2.053, 10451.232, 377.723, 52825.686 24/03/13,08:18:18,18,08,1, 11.9,1,1, 2.053, 10451.209, 377.748, 52825.799 24/03/13,08:18:18,19,08,1, 11.9,1,1, 2.053, 10451.202, 377.737, 52825.798 24/03/13,08:18:19,00,08,1, 11.9,1,1, 2.057, 10451.199, 377.737, 52825.798 24/03/13,08:18:19,01,08,1, 11.9,1,1, 2.057, 10451.206, 377.751, 52825.741 24/03/13,08:18:19,02,08,1, 11.9,1,1, 2.057, 10451.184, 377.738, 52825.696 24/03/13,08:18:19,03,08,1, 11.9,1,1, 2.057, 10451.217, 377.741, 52825.702 24/03/13,08:18:19,04,08,1, 11.9,1,1, 2.057, 10451.187, 377.723, 52825.665 24/03/13,08:18:19,05,08,1, 11.9,1,1, 2.057, 10451.153, 377.745, 52825.759 24/03/13,08:18:19,06,08,1, 11.9,1,1, 2.057, 10451.181, 377.755, 52825.736 24/03/13,08:18:19,07,08,1, 11.9,1,1, 2.057, 10451.183, 377.763, 52825.731 24/03/13,08:18:19,08,08,1, 11.9,1,1, 2.057, 10451.164, 377.759, 52825.691 24/03/13,08:18:19,09,08,1, 11.9,1,1, 2.057, 10451.160, 377.773, 52825.695 24/03/13,08:18:19,10,08,1, 11.9,1,1, 2.057, 10451.140, 377.810, 52825.744 24/03/13,08:18:19,11,08,1, 11.9,1,1, 2.057, 10451.133, 377.771, 52825.751 24/03/13,08:18:19,12,08,1, 11.9,1,1, 2.057, 10451.151, 377.784, 52825.684 24/03/13,08:18:19,13,08,1, 11.9,1,1, 2.057, 10451.138, 377.803, 52825.707 24/03/13,08:18:19,14,08,1, 11.9,1,1, 2.057, 10451.146, 377.760, 52825.667 24/03/13,08:18:19,15,08,1, 11.9,1,1, 2.057, 10451.134, 377.783, 52825.760 24/03/13,08:18:19,16,08,1, 11.9,1,1, 2.057, 10451.155, 377.792, 52825.677 24/03/13,08:18:19,17,08,1, 11.9,1,1, 2.057, 10451.132, 377.805, 52825.684 24/03/13,08:18:19,18,08,1, 11.9,1,1, 2.057, 10451.140, 377.796, 52825.687 24/03/13,08:18:19,19,08,1, 11.9,1,1, 2.057, 10451.135, 377.805, 52825.687 24/03/13,08:18:20,00,08,1, 11.9,1,1, 2.056, 10451.132, 377.805, 52825.687 24/03/13,08:18:20,01,08,1, 11.9,1,1, 2.056, 10451.134, 377.810, 52825.722 24/03/13,08:18:20,02,08,1, 11.9,1,1, 2.056, 10451.100, 377.839, 52825.772 24/03/13,08:18:20,03,08,1, 11.9,1,1, 2.056, 10451.110, 377.823, 52825.733 24/03/13,08:18:20,04,08,1, 11.9,1,1, 2.056, 10451.094, 377.814, 52825.768 24/03/13,08:18:20,05,08,1, 11.9,1,1, 2.056, 10451.083, 377.835, 52825.733 24/03/13,08:18:20,06,08,1, 11.9,1,1, 2.056, 10451.064, 377.836, 52825.750 24/03/13,08:18:20,07,08,1, 11.9,1,1, 2.056, 10451.071, 377.830, 52825.726 24/03/13,08:18:20,08,08,1, 11.9,1,1, 2.056, 10451.069, 377.849, 52825.725 24/03/13,08:18:20,09,08,1, 11.9,1,1, 2.056, 10451.068, 377.856, 52825.762 24/03/13,08:18:20,10,08,1, 11.9,1,1, 2.056, 10451.080, 377.831, 52825.710 24/03/13,08:18:20,11,08,1, 11.9,1,1, 2.056, 10451.081, 377.865, 52825.688 24/03/13,08:18:20,12,08,1, 11.9,1,1, 2.056, 10451.067, 377.840, 52825.726 24/03/13,08:18:20,13,08,1, 11.9,1,1, 2.056, 10451.057, 377.865, 52825.728 24/03/13,08:18:20,14,08,1, 11.9,1,1, 2.056, 10451.059, 377.859, 52825.769 24/03/13,08:18:20,15,08,1, 11.9,1,1, 2.056, 10451.068, 377.881, 52825.983 24/03/13,08:18:20,16,08,1, 11.9,1,1, 2.056, 10451.063, 377.882, 52825.738 24/03/13,08:18:20,17,08,1, 11.9,1,1, 2.056, 10451.055, 377.865, 52825.654 24/03/13,08:18:20,18,08,1, 11.9,1,1, 2.056, 10451.030, 377.874, 52825.718 24/03/13,08:18:20,19,08,1, 11.9,1,1, 2.056, 10451.054, 377.867, 52825.764 24/03/13,08:18:21,00,08,1, 11.9,1,1, 2.057, 10451.049, 377.867, 52825.764 24/03/13,08:18:21,01,08,1, 11.9,1,1, 2.057, 10451.017, 377.888, 52825.785 24/03/13,08:18:21,02,08,1, 11.9,1,1, 2.057, 10451.058, 377.912, 52825.750 24/03/13,08:18:21,03,08,1, 11.9,1,1, 2.057, 10451.034, 377.898, 52825.717 24/03/13,08:18:21,04,08,1, 11.9,1,1, 2.057, 10451.011, 377.888, 52825.739 24/03/13,08:18:21,05,08,1, 11.9,1,1, 2.057, 10451.021, 377.898, 52825.696 24/03/13,08:18:21,06,08,1, 11.9,1,1, 2.057, 10451.013, 377.910, 52825.762 24/03/13,08:18:21,07,08,1, 11.9,1,1, 2.057, 10451.026, 377.908, 52825.793 24/03/13,08:18:21,08,08,1, 11.9,1,1, 2.057, 10451.012, 377.901, 52825.748 24/03/13,08:18:21,09,08,1, 11.9,1,1, 2.057, 10450.994, 377.890, 52825.671 24/03/13,08:18:21,10,08,1, 11.9,1,1, 2.057, 10450.992, 377.897, 52825.750 24/03/13,08:18:21,11,08,1, 11.9,1,1, 2.057, 10450.979, 377.923, 52825.702 24/03/13,08:18:21,12,08,1, 11.9,1,1, 2.057, 10450.994, 377.922, 52825.756 24/03/13,08:18:21,13,08,1, 11.9,1,1, 2.057, 10450.981, 377.935, 52825.770 24/03/13,08:18:21,14,08,1, 11.9,1,1, 2.057, 10450.957, 377.933, 52825.759 24/03/13,08:18:21,15,08,1, 11.9,1,1, 2.057, 10450.960, 377.933, 52825.727 24/03/13,08:18:21,16,08,1, 11.9,1,1, 2.057, 10450.992, 377.927, 52825.714 24/03/13,08:18:21,17,08,1, 11.9,1,1, 2.057, 10450.986, 377.928, 52825.773 24/03/13,08:18:21,18,08,1, 11.9,1,1, 2.057, 10450.968, 377.974, 52825.825 24/03/13,08:18:21,19,08,1, 11.9,1,1, 2.057, 10450.983, 377.936, 52825.722 24/03/13,08:18:22,00,08,1, 11.9,1,1, 2.058, 10450.982, 377.936, 52825.722 24/03/13,08:18:22,01,08,1, 11.9,1,1, 2.058, 10450.951, 377.938, 52825.704 24/03/13,08:18:22,02,08,1, 11.9,1,1, 2.058, 10450.949, 377.945, 52825.713 24/03/13,08:18:22,03,08,1, 11.9,1,1, 2.058, 10450.938, 377.969, 52825.728 24/03/13,08:18:22,04,08,1, 11.9,1,1, 2.058, 10450.911, 377.995, 52825.821 24/03/13,08:18:22,05,08,1, 11.9,1,1, 2.058, 10450.915, 377.964, 52825.725 24/03/13,08:18:22,06,08,1, 11.9,1,1, 2.058, 10450.918, 377.964, 52825.776 24/03/13,08:18:22,07,08,1, 11.9,1,1, 2.058, 10450.927, 377.976, 52825.880 24/03/13,08:18:22,08,08,1, 11.9,1,1, 2.058, 10450.937, 377.994, 52825.710 24/03/13,08:18:22,09,08,1, 11.9,1,1, 2.058, 10450.891, 377.974, 52825.742 24/03/13,08:18:22,10,08,1, 11.9,1,1, 2.058, 10450.929, 377.974, 52825.704 24/03/13,08:18:22,11,08,1, 11.9,1,1, 2.058, 10450.922, 377.958, 52825.683 24/03/13,08:18:22,12,08,1, 11.9,1,1, 2.058, 10450.902, 377.996, 52825.732 24/03/13,08:18:22,13,08,1, 11.9,1,1, 2.058, 10450.912, 377.980, 52825.712 24/03/13,08:18:22,14,08,1, 11.9,1,1, 2.058, 10450.889, 378.004, 52825.656 24/03/13,08:18:22,15,08,1, 11.9,1,1, 2.058, 10450.873, 377.976, 52825.796 24/03/13,08:18:22,16,08,1, 11.9,1,1, 2.058, 10450.864, 378.028, 52825.789 24/03/13,08:18:22,17,08,1, 11.9,1,1, 2.058, 10450.862, 378.007, 52825.764 24/03/13,08:18:22,18,08,1, 11.9,1,1, 2.058, 10450.833, 378.000, 52825.738 24/03/13,08:18:22,19,08,1, 11.9,1,1, 2.058, 10450.859, 378.028, 52825.704 24/03/13,08:18:23,00,08,1, 11.8,1,1, 2.061, 10450.857, 378.028, 52825.704 24/03/13,08:18:23,01,08,1, 11.8,1,1, 2.061, 10450.852, 378.032, 52825.805 24/03/13,08:18:23,02,08,1, 11.8,1,1, 2.061, 10450.820, 378.006, 52825.745 24/03/13,08:18:23,03,08,1, 11.8,1,1, 2.061, 10450.824, 378.045, 52825.842 24/03/13,08:18:23,04,08,1, 11.8,1,1, 2.061, 10450.829, 378.022, 52825.711 24/03/13,08:18:23,05,08,1, 11.8,1,1, 2.061, 10450.823, 378.050, 52825.700 24/03/13,08:18:23,06,08,1, 11.8,1,1, 2.061, 10450.785, 378.056, 52825.702 24/03/13,08:18:23,07,08,1, 11.8,1,1, 2.061, 10450.797, 378.043, 52825.730 24/03/13,08:18:23,08,08,1, 11.8,1,1, 2.061, 10450.783, 378.077, 52825.775 24/03/13,08:18:23,09,08,1, 11.8,1,1, 2.061, 10450.783, 378.045, 52825.781 24/03/13,08:18:23,10,08,1, 11.8,1,1, 2.061, 10450.752, 378.068, 52825.774 24/03/13,08:18:23,11,08,1, 11.8,1,1, 2.061, 10450.755, 378.051, 52825.717 24/03/13,08:18:23,12,08,1, 11.8,1,1, 2.061, 10450.764, 378.056, 52825.727 24/03/13,08:18:23,13,08,1, 11.8,1,1, 2.061, 10450.736, 378.053, 52825.707 24/03/13,08:18:23,14,08,1, 11.8,1,1, 2.061, 10450.724, 378.073, 52825.835 24/03/13,08:18:23,15,08,1, 11.8,1,1, 2.061, 10450.767, 378.099, 52825.732 24/03/13,08:18:23,16,08,1, 11.8,1,1, 2.061, 10450.716, 378.067, 52825.797 24/03/13,08:18:23,17,08,1, 11.8,1,1, 2.061, 10450.694, 378.071, 52825.781 24/03/13,08:18:23,18,08,1, 11.8,1,1, 2.061, 10450.710, 378.081, 52825.836 24/03/13,08:18:23,19,08,1, 11.8,1,1, 2.061, 10450.710, 378.069, 52825.737 24/03/13,08:18:24,00,07,1, 11.9,1,1, 2.058, 10450.706, 378.069, 52825.737 24/03/13,08:18:24,01,07,1, 11.9,1,1, 2.058, 10450.709, 378.110, 52825.824 24/03/13,08:18:24,02,07,1, 11.9,1,1, 2.058, 10450.703, 378.086, 52825.794 24/03/13,08:18:24,03,07,1, 11.9,1,1, 2.058, 10450.666, 378.091, 52825.750 24/03/13,08:18:24,04,07,1, 11.9,1,1, 2.058, 10450.664, 378.093, 52825.745 24/03/13,08:18:24,05,07,1, 11.9,1,1, 2.058, 10450.673, 378.095, 52825.768 24/03/13,08:18:24,06,07,1, 11.9,1,1, 2.058, 10450.657, 378.143, 52825.755 24/03/13,08:18:24,07,07,1, 11.9,1,1, 2.058, 10450.655, 378.118, 52825.826 24/03/13,08:18:24,08,07,1, 11.9,1,1, 2.058, 10450.640, 378.152, 52825.820 24/03/13,08:18:24,09,07,1, 11.9,1,1, 2.058, 10450.637, 378.127, 52825.741 24/03/13,08:18:24,10,07,1, 11.9,1,1, 2.058, 10450.656, 378.146, 52825.748 24/03/13,08:18:24,11,07,1, 11.9,1,1, 2.058, 10450.641, 378.142, 52825.739 24/03/13,08:18:24,12,07,1, 11.9,1,1, 2.058, 10450.635, 378.125, 52825.732 24/03/13,08:18:24,13,07,1, 11.9,1,1, 2.058, 10450.605, 378.145, 52825.817 24/03/13,08:18:24,14,07,1, 11.9,1,1, 2.058, 10450.593, 378.160, 52825.823 24/03/13,08:18:24,15,07,1, 11.9,1,1, 2.058, 10450.560, 378.141, 52825.819 24/03/13,08:18:24,16,07,1, 11.9,1,1, 2.058, 10450.595, 378.163, 52825.859 24/03/13,08:18:24,17,07,1, 11.9,1,1, 2.058, 10450.565, 378.167, 52825.808 24/03/13,08:18:24,18,07,1, 11.9,1,1, 2.058, 10450.585, 378.180, 52825.765 24/03/13,08:18:24,19,07,1, 11.9,1,1, 2.058, 10450.555, 378.180, 52825.752 24/03/13,08:18:25,00,08,1, 11.9,1,1, 2.060, 10450.548, 378.180, 52825.752 24/03/13,08:18:25,01,08,1, 11.9,1,1, 2.060, 10450.554, 378.225, 52825.778 24/03/13,08:18:25,02,08,1, 11.9,1,1, 2.060, 10450.523, 378.196, 52825.735 24/03/13,08:18:25,03,08,1, 11.9,1,1, 2.060, 10450.519, 378.223, 52825.761 24/03/13,08:18:25,04,08,1, 11.9,1,1, 2.060, 10450.511, 378.211, 52825.744 24/03/13,08:18:25,05,08,1, 11.9,1,1, 2.060, 10450.506, 378.228, 52825.777 24/03/13,08:18:25,06,08,1, 11.9,1,1, 2.060, 10450.512, 378.233, 52825.795 24/03/13,08:18:25,07,08,1, 11.9,1,1, 2.060, 10450.498, 378.230, 52825.807 24/03/13,08:18:25,08,08,1, 11.9,1,1, 2.060, 10450.488, 378.252, 52825.799 24/03/13,08:18:25,09,08,1, 11.9,1,1, 2.060, 10450.465, 378.220, 52825.781 24/03/13,08:18:25,10,08,1, 11.9,1,1, 2.060, 10450.481, 378.257, 52825.903 24/03/13,08:18:25,11,08,1, 11.9,1,1, 2.060, 10450.467, 378.240, 52825.759 24/03/13,08:18:25,12,08,1, 11.9,1,1, 2.060, 10450.440, 378.252, 52825.741 24/03/13,08:18:25,13,08,1, 11.9,1,1, 2.060, 10450.444, 378.263, 52825.730 24/03/13,08:18:25,14,08,1, 11.9,1,1, 2.060, 10450.418, 378.253, 52825.743 24/03/13,08:18:25,15,08,1, 11.9,1,1, 2.060, 10450.438, 378.271, 52825.772 24/03/13,08:18:25,16,08,1, 11.9,1,1, 2.060, 10450.407, 378.289, 52825.807 24/03/13,08:18:25,17,08,1, 11.9,1,1, 2.060, 10450.428, 378.263, 52825.750 24/03/13,08:18:25,18,08,1, 11.9,1,1, 2.060, 10450.392, 378.295, 52825.780 24/03/13,08:18:25,19,08,1, 11.9,1,1, 2.060, 10450.396, 378.275, 52825.767 24/03/13,08:18:26,00,08,1, 11.9,1,1, 2.058, 10450.389, 378.275, 52825.767 24/03/13,08:18:26,01,08,1, 11.9,1,1, 2.058, 10450.407, 378.289, 52825.798 24/03/13,08:18:26,02,08,1, 11.9,1,1, 2.058, 10450.337, 378.313, 52825.833 24/03/13,08:18:26,03,08,1, 11.9,1,1, 2.058, 10450.348, 378.294, 52825.781 24/03/13,08:18:26,04,08,1, 11.9,1,1, 2.058, 10450.338, 378.318, 52825.789 24/03/13,08:18:26,05,08,1, 11.9,1,1, 2.058, 10450.345, 378.319, 52825.772 24/03/13,08:18:26,06,08,1, 11.9,1,1, 2.058, 10450.336, 378.311, 52825.750 24/03/13,08:18:26,07,08,1, 11.9,1,1, 2.058, 10450.318, 378.303, 52825.758 24/03/13,08:18:26,08,08,1, 11.9,1,1, 2.058, 10450.334, 378.341, 52825.768 24/03/13,08:18:26,09,08,1, 11.9,1,1, 2.058, 10450.314, 378.360, 52825.796 24/03/13,08:18:26,10,08,1, 11.9,1,1, 2.058, 10450.294, 378.343, 52825.740 24/03/13,08:18:26,11,08,1, 11.9,1,1, 2.058, 10450.311, 378.353, 52825.784 24/03/13,08:18:26,12,08,1, 11.9,1,1, 2.058, 10450.292, 378.347, 52825.786 24/03/13,08:18:26,13,08,1, 11.9,1,1, 2.058, 10450.277, 378.333, 52825.742 24/03/13,08:18:26,14,08,1, 11.9,1,1, 2.058, 10450.252, 378.327, 52825.748 24/03/13,08:18:26,15,08,1, 11.9,1,1, 2.058, 10450.257, 378.351, 52825.733 24/03/13,08:18:26,16,08,1, 11.9,1,1, 2.058, 10450.232, 378.380, 52825.787 24/03/13,08:18:26,17,08,1, 11.9,1,1, 2.058, 10450.226, 378.341, 52825.746 24/03/13,08:18:26,18,08,1, 11.9,1,1, 2.058, 10450.221, 378.400, 52825.787 24/03/13,08:18:26,19,08,1, 11.9,1,1, 2.058, 10450.222, 378.365, 52825.735 24/03/13,08:18:27,00,09,1, 12.0,1,1, 2.059, 10450.214, 378.365, 52825.735 24/03/13,08:18:27,01,09,1, 12.0,1,1, 2.059, 10450.197, 378.394, 52825.783 24/03/13,08:18:27,02,09,1, 12.0,1,1, 2.059, 10450.173, 378.413, 52825.792 24/03/13,08:18:27,03,09,1, 12.0,1,1, 2.059, 10450.182, 378.411, 52825.902 24/03/13,08:18:27,04,09,1, 12.0,1,1, 2.059, 10450.187, 378.399, 52825.789 24/03/13,08:18:27,05,09,1, 12.0,1,1, 2.059, 10450.175, 378.376, 52825.725 24/03/13,08:18:27,06,09,1, 12.0,1,1, 2.059, 10450.171, 378.400, 52825.768 24/03/13,08:18:27,07,09,1, 12.0,1,1, 2.059, 10450.160, 378.408, 52825.747 24/03/13,08:18:27,08,09,1, 12.0,1,1, 2.059, 10450.155, 378.408, 52825.785 24/03/13,08:18:27,09,09,1, 12.0,1,1, 2.059, 10450.141, 378.415, 52825.735 24/03/13,08:18:27,10,09,1, 12.0,1,1, 2.059, 10450.127, 378.428, 52825.742 24/03/13,08:18:27,11,09,1, 12.0,1,1, 2.059, 10450.128, 378.451, 52825.722 24/03/13,08:18:27,12,09,1, 12.0,1,1, 2.059, 10450.110, 378.440, 52825.728 24/03/13,08:18:27,13,09,1, 12.0,1,1, 2.059, 10450.117, 378.463, 52825.742 24/03/13,08:18:27,14,09,1, 12.0,1,1, 2.059, 10450.112, 378.445, 52825.723 24/03/13,08:18:27,15,09,1, 12.0,1,1, 2.059, 10450.093, 378.454, 52825.746 24/03/13,08:18:27,16,09,1, 12.0,1,1, 2.059, 10450.077, 378.460, 52825.736 24/03/13,08:18:27,17,09,1, 12.0,1,1, 2.059, 10450.095, 378.472, 52825.790 24/03/13,08:18:27,18,09,1, 12.0,1,1, 2.059, 10450.091, 378.460, 52825.729 24/03/13,08:18:27,19,09,1, 12.0,1,1, 2.059, 10450.076, 378.487, 52825.789 24/03/13,08:18:28,00,08,1, 11.9,1,1, 2.058, 10450.072, 378.487, 52825.789 24/03/13,08:18:28,01,08,1, 11.9,1,1, 2.058, 10450.065, 378.487, 52825.811 24/03/13,08:18:28,02,08,1, 11.9,1,1, 2.058, 10450.059, 378.465, 52825.786 24/03/13,08:18:28,03,08,1, 11.9,1,1, 2.058, 10450.030, 378.482, 52825.753 24/03/13,08:18:28,04,08,1, 11.9,1,1, 2.058, 10450.017, 378.498, 52825.743 24/03/13,08:18:28,05,08,1, 11.9,1,1, 2.058, 10450.014, 378.501, 52825.757 24/03/13,08:18:28,06,08,1, 11.9,1,1, 2.058, 10449.986, 378.505, 52825.760 24/03/13,08:18:28,07,08,1, 11.9,1,1, 2.058, 10449.995, 378.484, 52825.701 24/03/13,08:18:28,08,08,1, 11.9,1,1, 2.058, 10450.007, 378.512, 52825.746 24/03/13,08:18:28,09,08,1, 11.9,1,1, 2.058, 10449.980, 378.524, 52825.721 24/03/13,08:18:28,10,08,1, 11.9,1,1, 2.058, 10449.954, 378.496, 52825.771 24/03/13,08:18:28,11,08,1, 11.9,1,1, 2.058, 10449.990, 378.520, 52825.751 24/03/13,08:18:28,12,08,1, 11.9,1,1, 2.058, 10449.956, 378.509, 52825.689 24/03/13,08:18:28,13,08,1, 11.9,1,1, 2.058, 10449.959, 378.513, 52825.743 24/03/13,08:18:28,14,08,1, 11.9,1,1, 2.058, 10449.959, 378.525, 52825.797 24/03/13,08:18:28,15,08,1, 11.9,1,1, 2.058, 10449.927, 378.540, 52825.776 24/03/13,08:18:28,16,08,1, 11.9,1,1, 2.058, 10449.954, 378.558, 52825.830 24/03/13,08:18:28,17,08,1, 11.9,1,1, 2.058, 10449.943, 378.540, 52825.761 24/03/13,08:18:28,18,08,1, 11.9,1,1, 2.058, 10449.923, 378.530, 52825.773 24/03/13,08:18:28,19,08,1, 11.9,1,1, 2.058, 10449.904, 378.536, 52825.755 24/03/13,08:18:29,00,08,1, 11.9,1,1, 2.059, 10449.897, 378.536, 52825.755 24/03/13,08:18:29,01,08,1, 11.9,1,1, 2.059, 10449.908, 378.535, 52825.763 24/03/13,08:18:29,02,08,1, 11.9,1,1, 2.059, 10449.884, 378.553, 52825.807 24/03/13,08:18:29,03,08,1, 11.9,1,1, 2.059, 10449.887, 378.586, 52825.766 24/03/13,08:18:29,04,08,1, 11.9,1,1, 2.059, 10449.878, 378.550, 52825.808 24/03/13,08:18:29,05,08,1, 11.9,1,1, 2.059, 10449.847, 378.564, 52825.805 24/03/13,08:18:29,06,08,1, 11.9,1,1, 2.059, 10449.828, 378.568, 52825.790 24/03/13,08:18:29,07,08,1, 11.9,1,1, 2.059, 10449.858, 378.567, 52825.784 24/03/13,08:18:29,08,08,1, 11.9,1,1, 2.059, 10449.851, 378.582, 52825.757 24/03/13,08:18:29,09,08,1, 11.9,1,1, 2.059, 10449.854, 378.585, 52825.746 24/03/13,08:18:29,10,08,1, 11.9,1,1, 2.059, 10449.834, 378.580, 52825.741 24/03/13,08:18:29,11,08,1, 11.9,1,1, 2.059, 10449.818, 378.584, 52825.793 24/03/13,08:18:29,12,08,1, 11.9,1,1, 2.059, 10449.793, 378.612, 52825.797 24/03/13,08:18:29,13,08,1, 11.9,1,1, 2.059, 10449.809, 378.600, 52825.697 24/03/13,08:18:29,14,08,1, 11.9,1,1, 2.059, 10449.806, 378.608, 52825.736 24/03/13,08:18:29,15,08,1, 11.9,1,1, 2.059, 10449.756, 378.599, 52825.838 24/03/13,08:18:29,16,08,1, 11.9,1,1, 2.059, 10449.787, 378.606, 52825.773 24/03/13,08:18:29,17,08,1, 11.9,1,1, 2.059, 10449.777, 378.614, 52825.830 24/03/13,08:18:29,18,08,1, 11.9,1,1, 2.059, 10449.766, 378.646, 52825.773 24/03/13,08:18:29,19,08,1, 11.9,1,1, 2.059, 10449.776, 378.638, 52825.811 24/03/13,08:18:30,00,09,1, 11.9,1,1, 2.058, 10449.772, 378.638, 52825.811 24/03/13,08:18:30,01,09,1, 11.9,1,1, 2.058, 10449.724, 378.662, 52825.828 24/03/13,08:18:30,02,09,1, 11.9,1,1, 2.058, 10449.716, 378.636, 52825.799 24/03/13,08:18:30,03,09,1, 11.9,1,1, 2.058, 10449.714, 378.631, 52825.772 24/03/13,08:18:30,04,09,1, 11.9,1,1, 2.058, 10449.684, 378.662, 52825.813 24/03/13,08:18:30,05,09,1, 11.9,1,1, 2.058, 10449.702, 378.655, 52825.715 24/03/13,08:18:30,06,09,1, 11.9,1,1, 2.058, 10449.700, 378.678, 52825.765 24/03/13,08:18:30,07,09,1, 11.9,1,1, 2.058, 10449.668, 378.637, 52825.747 24/03/13,08:18:30,08,09,1, 11.9,1,1, 2.058, 10449.660, 378.646, 52825.806 24/03/13,08:18:30,09,09,1, 11.9,1,1, 2.058, 10449.653, 378.650, 52825.741 24/03/13,08:18:30,10,09,1, 11.9,1,1, 2.058, 10449.649, 378.657, 52825.811 24/03/13,08:18:30,11,09,1, 11.9,1,1, 2.058, 10449.623, 378.688, 52825.811 24/03/13,08:18:30,12,09,1, 11.9,1,1, 2.058, 10449.623, 378.687, 52825.750 24/03/13,08:18:30,13,09,1, 11.9,1,1, 2.058, 10449.606, 378.678, 52825.773 24/03/13,08:18:30,14,09,1, 11.9,1,1, 2.058, 10449.625, 378.718, 52825.797 24/03/13,08:18:30,15,09,1, 11.9,1,1, 2.058, 10449.628, 378.701, 52825.767 24/03/13,08:18:30,16,09,1, 11.9,1,1, 2.058, 10449.614, 378.705, 52825.804 24/03/13,08:18:30,17,09,1, 11.9,1,1, 2.058, 10449.614, 378.714, 52825.774 24/03/13,08:18:30,18,09,1, 11.9,1,1, 2.058, 10449.576, 378.721, 52825.755 24/03/13,08:18:30,19,09,1, 11.9,1,1, 2.058, 10449.587, 378.740, 52825.762 24/03/13,08:18:31,00,08,1, 11.9,1,1, 2.061, 10449.580, 378.740, 52825.762 24/03/13,08:18:31,01,08,1, 11.9,1,1, 2.061, 10449.543, 378.740, 52825.800 24/03/13,08:18:31,02,08,1, 11.9,1,1, 2.061, 10449.522, 378.764, 52825.797 24/03/13,08:18:31,03,08,1, 11.9,1,1, 2.061, 10449.539, 378.734, 52825.738 24/03/13,08:18:31,04,08,1, 11.9,1,1, 2.061, 10449.521, 378.754, 52825.743 24/03/13,08:18:31,05,08,1, 11.9,1,1, 2.061, 10449.520, 378.744, 52825.749 24/03/13,08:18:31,06,08,1, 11.9,1,1, 2.061, 10449.494, 378.733, 52825.723 24/03/13,08:18:31,07,08,1, 11.9,1,1, 2.061, 10449.502, 378.773, 52825.763 24/03/13,08:18:31,08,08,1, 11.9,1,1, 2.061, 10449.486, 378.756, 52825.770 24/03/13,08:18:31,09,08,1, 11.9,1,1, 2.061, 10449.478, 378.731, 52825.661 24/03/13,08:18:31,10,08,1, 11.9,1,1, 2.061, 10449.474, 378.761, 52825.780 24/03/13,08:18:31,11,08,1, 11.9,1,1, 2.061, 10449.444, 378.761, 52825.774 24/03/13,08:18:31,12,08,1, 11.9,1,1, 2.061, 10449.435, 378.761, 52825.776 24/03/13,08:18:31,13,08,1, 11.9,1,1, 2.061, 10449.445, 378.763, 52825.704 24/03/13,08:18:31,14,08,1, 11.9,1,1, 2.061, 10449.428, 378.775, 52825.729 24/03/13,08:18:31,15,08,1, 11.9,1,1, 2.061, 10449.430, 378.774, 52825.703 24/03/13,08:18:31,16,08,1, 11.9,1,1, 2.061, 10449.434, 378.769, 52825.678 24/03/13,08:18:31,17,08,1, 11.9,1,1, 2.061, 10449.392, 378.760, 52825.720 24/03/13,08:18:31,18,08,1, 11.9,1,1, 2.061, 10449.350, 378.800, 52825.966 24/03/13,08:18:31,19,08,1, 11.9,1,1, 2.061, 10449.365, 378.800, 52825.815 24/03/13,08:18:32,00,08,1, 11.8,1,1, 2.061, 10449.363, 378.800, 52825.815 24/03/13,08:18:32,01,08,1, 11.8,1,1, 2.061, 10449.350, 378.800, 52825.739 24/03/13,08:18:32,02,08,1, 11.8,1,1, 2.061, 10449.356, 378.825, 52825.693 24/03/13,08:18:32,03,08,1, 11.8,1,1, 2.061, 10449.338, 378.796, 52825.722 24/03/13,08:18:32,04,08,1, 11.8,1,1, 2.061, 10449.360, 378.842, 52825.720 24/03/13,08:18:32,05,08,1, 11.8,1,1, 2.061, 10449.332, 378.822, 52825.727 24/03/13,08:18:32,06,08,1, 11.8,1,1, 2.061, 10449.308, 378.842, 52825.709 24/03/13,08:18:32,07,08,1, 11.8,1,1, 2.061, 10449.326, 378.811, 52825.704 24/03/13,08:18:32,08,08,1, 11.8,1,1, 2.061, 10449.325, 378.811, 52825.687 24/03/13,08:18:32,09,08,1, 11.8,1,1, 2.061, 10449.311, 378.851, 52825.717 24/03/13,08:18:32,10,08,1, 11.8,1,1, 2.061, 10449.317, 378.844, 52825.751 24/03/13,08:18:32,11,08,1, 11.8,1,1, 2.061, 10449.292, 378.849, 52825.744 24/03/13,08:18:32,12,08,1, 11.8,1,1, 2.061, 10449.261, 378.862, 52825.683 24/03/13,08:18:32,13,08,1, 11.8,1,1, 2.061, 10449.289, 378.832, 52825.561 24/03/13,08:18:32,14,08,1, 11.8,1,1, 2.061, 10449.246, 378.880, 52825.728 24/03/13,08:18:32,15,08,1, 11.8,1,1, 2.061, 10449.264, 378.853, 52825.749 24/03/13,08:18:32,16,08,1, 11.8,1,1, 2.061, 10449.234, 378.871, 52825.728 24/03/13,08:18:32,17,08,1, 11.8,1,1, 2.061, 10449.240, 378.881, 52825.729 24/03/13,08:18:32,18,08,1, 11.8,1,1, 2.061, 10449.236, 378.888, 52825.701 24/03/13,08:18:32,19,08,1, 11.8,1,1, 2.061, 10449.233, 378.854, 52825.713 24/03/13,08:18:33,00,08,1, 11.9,1,1, 2.059, 10449.229, 378.854, 52825.713 24/03/13,08:18:33,01,08,1, 11.9,1,1, 2.059, 10449.198, 378.894, 52825.709 24/03/13,08:18:33,02,08,1, 11.9,1,1, 2.059, 10449.195, 378.881, 52825.731 24/03/13,08:18:33,03,08,1, 11.9,1,1, 2.059, 10449.198, 378.900, 52825.734 24/03/13,08:18:33,04,08,1, 11.9,1,1, 2.059, 10449.189, 378.900, 52825.697 24/03/13,08:18:33,05,08,1, 11.9,1,1, 2.059, 10449.180, 378.885, 52825.702 24/03/13,08:18:33,06,08,1, 11.9,1,1, 2.059, 10449.191, 378.902, 52825.684 24/03/13,08:18:33,07,08,1, 11.9,1,1, 2.059, 10449.178, 378.929, 52825.693 24/03/13,08:18:33,08,08,1, 11.9,1,1, 2.059, 10449.159, 378.920, 52825.694 24/03/13,08:18:33,09,08,1, 11.9,1,1, 2.059, 10449.166, 378.938, 52825.797 24/03/13,08:18:33,10,08,1, 11.9,1,1, 2.059, 10449.133, 378.897, 52825.740 24/03/13,08:18:33,11,08,1, 11.9,1,1, 2.059, 10449.142, 378.925, 52825.678 24/03/13,08:18:33,12,08,1, 11.9,1,1, 2.059, 10449.126, 378.927, 52825.742 24/03/13,08:18:33,13,08,1, 11.9,1,1, 2.059, 10449.132, 378.944, 52825.753 24/03/13,08:18:33,14,08,1, 11.9,1,1, 2.059, 10449.139, 378.938, 52825.741 24/03/13,08:18:33,15,08,1, 11.9,1,1, 2.059, 10449.121, 378.953, 52825.718 24/03/13,08:18:33,16,08,1, 11.9,1,1, 2.059, 10449.079, 378.966, 52825.647 24/03/13,08:18:33,17,08,1, 11.9,1,1, 2.059, 10449.090, 378.953, 52825.745 24/03/13,08:18:33,18,08,1, 11.9,1,1, 2.059, 10449.087, 378.962, 52825.671 24/03/13,08:18:33,19,08,1, 11.9,1,1, 2.059, 10449.100, 378.976, 52825.657 24/03/13,08:18:34,00,08,1, 11.9,1,1, 2.060, 10449.096, 378.976, 52825.657 24/03/13,08:18:34,01,08,1, 11.9,1,1, 2.060, 10449.087, 378.957, 52825.735 24/03/13,08:18:34,02,08,1, 11.9,1,1, 2.060, 10449.063, 378.996, 52825.772 24/03/13,08:18:34,03,08,1, 11.9,1,1, 2.060, 10449.062, 378.998, 52825.689 24/03/13,08:18:34,04,08,1, 11.9,1,1, 2.060, 10449.042, 378.975, 52825.738 24/03/13,08:18:34,05,08,1, 11.9,1,1, 2.060, 10449.045, 378.969, 52825.678 24/03/13,08:18:34,06,08,1, 11.9,1,1, 2.060, 10449.021, 378.999, 52825.637 24/03/13,08:18:34,07,08,1, 11.9,1,1, 2.060, 10449.038, 379.011, 52825.697 24/03/13,08:18:34,08,08,1, 11.9,1,1, 2.060, 10449.043, 378.990, 52825.647 24/03/13,08:18:34,09,08,1, 11.9,1,1, 2.060, 10448.996, 379.027, 52825.715 24/03/13,08:18:34,10,08,1, 11.9,1,1, 2.060, 10449.012, 379.019, 52825.670 24/03/13,08:18:34,11,08,1, 11.9,1,1, 2.060, 10449.005, 379.021, 52825.673 24/03/13,08:18:34,12,08,1, 11.9,1,1, 2.060, 10448.984, 379.011, 52825.670 24/03/13,08:18:34,13,08,1, 11.9,1,1, 2.060, 10448.999, 379.013, 52825.675 24/03/13,08:18:34,14,08,1, 11.9,1,1, 2.060, 10448.983, 379.018, 52825.678 24/03/13,08:18:34,15,08,1, 11.9,1,1, 2.060, 10448.973, 379.003, 52825.592 24/03/13,08:18:34,16,08,1, 11.9,1,1, 2.060, 10448.983, 379.024, 52825.641 24/03/13,08:18:34,17,08,1, 11.9,1,1, 2.060, 10448.962, 379.045, 52825.662 24/03/13,08:18:34,18,08,1, 11.9,1,1, 2.060, 10448.950, 379.052, 52825.676 24/03/13,08:18:34,19,08,1, 11.9,1,1, 2.060, 10448.943, 379.042, 52825.714 24/03/13,08:18:35,00,09,1, 11.9,1,1, 2.062, 10448.937, 379.042, 52825.714 24/03/13,08:18:35,01,09,1, 11.9,1,1, 2.062, 10448.929, 379.028, 52825.688 24/03/13,08:18:35,02,09,1, 11.9,1,1, 2.062, 10448.931, 379.038, 52825.598 24/03/13,08:18:35,03,09,1, 11.9,1,1, 2.062, 10448.930, 379.042, 52825.672 24/03/13,08:18:35,04,09,1, 11.9,1,1, 2.062, 10448.915, 379.043, 52825.674 24/03/13,08:18:35,05,09,1, 11.9,1,1, 2.062, 10448.905, 379.032, 52825.631 24/03/13,08:18:35,06,09,1, 11.9,1,1, 2.062, 10448.887, 379.045, 52825.653 24/03/13,08:18:35,07,09,1, 11.9,1,1, 2.062, 10448.886, 379.056, 52825.686 24/03/13,08:18:35,08,09,1, 11.9,1,1, 2.062, 10448.877, 379.108, 52825.633 24/03/13,08:18:35,09,09,1, 11.9,1,1, 2.062, 10448.887, 379.107, 52825.691 24/03/13,08:18:35,10,09,1, 11.9,1,1, 2.062, 10448.861, 379.083, 52825.648 24/03/13,08:18:35,11,09,1, 11.9,1,1, 2.062, 10448.846, 379.074, 52825.665 24/03/13,08:18:35,12,09,1, 11.9,1,1, 2.062, 10448.849, 379.099, 52825.622 24/03/13,08:18:35,13,09,1, 11.9,1,1, 2.062, 10448.855, 379.115, 52825.631 24/03/13,08:18:35,14,09,1, 11.9,1,1, 2.062, 10448.825, 379.090, 52825.607 24/03/13,08:18:35,15,09,1, 11.9,1,1, 2.062, 10448.846, 379.096, 52825.687 24/03/13,08:18:35,16,09,1, 11.9,1,1, 2.062, 10448.826, 379.111, 52825.702 24/03/13,08:18:35,17,09,1, 11.9,1,1, 2.062, 10448.829, 379.121, 52825.678 24/03/13,08:18:35,18,09,1, 11.9,1,1, 2.062, 10448.806, 379.139, 52825.679 24/03/13,08:18:35,19,09,1, 11.9,1,1, 2.062, 10448.801, 379.113, 52825.649 24/03/13,08:18:36,00,09,1, 11.9,1,1, 2.058, 10448.796, 379.113, 52825.649 24/03/13,08:18:36,01,09,1, 11.9,1,1, 2.058, 10448.808, 379.155, 52825.674 24/03/13,08:18:36,02,09,1, 11.9,1,1, 2.058, 10448.802, 379.139, 52825.661 24/03/13,08:18:36,03,09,1, 11.9,1,1, 2.058, 10448.776, 379.154, 52825.632 24/03/13,08:18:36,04,09,1, 11.9,1,1, 2.058, 10448.771, 379.150, 52825.629 24/03/13,08:18:36,05,09,1, 11.9,1,1, 2.058, 10448.772, 379.153, 52825.579 24/03/13,08:18:36,06,09,1, 11.9,1,1, 2.058, 10448.736, 379.178, 52825.553 24/03/13,08:18:36,07,09,1, 11.9,1,1, 2.058, 10448.738, 379.165, 52825.593 24/03/13,08:18:36,08,09,1, 11.9,1,1, 2.058, 10448.751, 379.167, 52825.630 24/03/13,08:18:36,09,09,1, 11.9,1,1, 2.058, 10448.724, 379.145, 52825.615 24/03/13,08:18:36,10,09,1, 11.9,1,1, 2.058, 10448.726, 379.148, 52825.639 24/03/13,08:18:36,11,09,1, 11.9,1,1, 2.058, 10448.733, 379.183, 52825.607 24/03/13,08:18:36,12,09,1, 11.9,1,1, 2.058, 10448.698, 379.168, 52825.552 24/03/13,08:18:36,13,09,1, 11.9,1,1, 2.058, 10448.716, 379.167, 52825.555 24/03/13,08:18:36,14,09,1, 11.9,1,1, 2.058, 10448.691, 379.188, 52825.582 24/03/13,08:18:36,15,09,1, 11.9,1,1, 2.058, 10448.669, 379.165, 52825.556 24/03/13,08:18:36,16,09,1, 11.9,1,1, 2.058, 10448.697, 379.216, 52825.672 24/03/13,08:18:36,17,09,1, 11.9,1,1, 2.058, 10448.684, 379.200, 52825.600 24/03/13,08:18:36,18,09,1, 11.9,1,1, 2.058, 10448.683, 379.220, 52825.628 24/03/13,08:18:36,19,09,1, 11.9,1,1, 2.058, 10448.655, 379.225, 52825.639 24/03/13,08:18:37,00,09,1, 12.0,1,1, 2.059, 10448.654, 379.225, 52825.639 24/03/13,08:18:37,01,09,1, 12.0,1,1, 2.059, 10448.632, 379.251, 52825.566 24/03/13,08:18:37,02,09,1, 12.0,1,1, 2.059, 10448.625, 379.233, 52825.577 24/03/13,08:18:37,03,09,1, 12.0,1,1, 2.059, 10448.636, 379.243, 52825.582 24/03/13,08:18:37,04,09,1, 12.0,1,1, 2.059, 10448.640, 379.250, 52825.559 24/03/13,08:18:37,05,09,1, 12.0,1,1, 2.059, 10448.620, 379.242, 52825.641 24/03/13,08:18:37,06,09,1, 12.0,1,1, 2.059, 10448.598, 379.248, 52825.591 24/03/13,08:18:37,07,09,1, 12.0,1,1, 2.059, 10448.621, 379.253, 52825.555 24/03/13,08:18:37,08,09,1, 12.0,1,1, 2.059, 10448.592, 379.260, 52825.579 24/03/13,08:18:37,09,09,1, 12.0,1,1, 2.059, 10448.594, 379.246, 52825.508 24/03/13,08:18:37,10,09,1, 12.0,1,1, 2.059, 10448.578, 379.248, 52825.563 24/03/13,08:18:37,11,09,1, 12.0,1,1, 2.059, 10448.578, 379.258, 52825.552 24/03/13,08:18:37,12,09,1, 12.0,1,1, 2.059, 10448.598, 379.285, 52825.602 24/03/13,08:18:37,13,09,1, 12.0,1,1, 2.059, 10448.571, 379.309, 52825.635 24/03/13,08:18:37,14,09,1, 12.0,1,1, 2.059, 10448.565, 379.278, 52825.545 24/03/13,08:18:37,15,09,1, 12.0,1,1, 2.059, 10448.541, 379.263, 52825.552 24/03/13,08:18:37,16,09,1, 12.0,1,1, 2.059, 10448.541, 379.254, 52825.502 24/03/13,08:18:37,17,09,1, 12.0,1,1, 2.059, 10448.533, 379.246, 52825.541 24/03/13,08:18:37,18,09,1, 12.0,1,1, 2.059, 10448.521, 379.290, 52825.560 24/03/13,08:18:37,19,09,1, 12.0,1,1, 2.059, 10448.502, 379.305, 52825.548 24/03/13,08:18:38,00,08,1, 11.9,1,1, 2.058, 10448.495, 379.305, 52825.548 24/03/13,08:18:38,01,08,1, 11.9,1,1, 2.058, 10448.496, 379.305, 52825.452 24/03/13,08:18:38,02,08,1, 11.9,1,1, 2.058, 10448.465, 379.330, 52825.536 24/03/13,08:18:38,03,08,1, 11.9,1,1, 2.058, 10448.491, 379.339, 52825.532 24/03/13,08:18:38,04,08,1, 11.9,1,1, 2.058, 10448.469, 379.320, 52825.595 24/03/13,08:18:38,05,08,1, 11.9,1,1, 2.058, 10448.462, 379.324, 52825.574 24/03/13,08:18:38,06,08,1, 11.9,1,1, 2.058, 10448.443, 379.331, 52825.548 24/03/13,08:18:38,07,08,1, 11.9,1,1, 2.058, 10448.415, 379.313, 52825.490 24/03/13,08:18:38,08,08,1, 11.9,1,1, 2.058, 10448.421, 379.325, 52825.592 24/03/13,08:18:38,09,08,1, 11.9,1,1, 2.058, 10448.387, 379.325, 52825.472 24/03/13,08:18:38,10,08,1, 11.9,1,1, 2.058, 10448.402, 379.348, 52825.489 24/03/13,08:18:38,11,08,1, 11.9,1,1, 2.058, 10448.420, 379.337, 52825.387 24/03/13,08:18:38,12,08,1, 11.9,1,1, 2.058, 10448.369, 379.348, 52825.525 24/03/13,08:18:38,13,08,1, 11.9,1,1, 2.058, 10448.381, 379.357, 52825.477 24/03/13,08:18:38,14,08,1, 11.9,1,1, 2.058, 10448.367, 379.353, 52825.516 24/03/13,08:18:38,15,08,1, 11.9,1,1, 2.058, 10448.363, 379.332, 52825.491 24/03/13,08:18:38,16,08,1, 11.9,1,1, 2.058, 10448.356, 379.357, 52825.491 24/03/13,08:18:38,17,08,1, 11.9,1,1, 2.058, 10448.355, 379.378, 52825.544 24/03/13,08:18:38,18,08,1, 11.9,1,1, 2.058, 10448.330, 379.351, 52825.483 24/03/13,08:18:38,19,08,1, 11.9,1,1, 2.058, 10448.340, 379.382, 52825.496 24/03/13,08:18:39,00,08,1, 11.9,1,1, 2.056, 10448.337, 379.382, 52825.496 24/03/13,08:18:39,01,08,1, 11.9,1,1, 2.056, 10448.310, 379.365, 52825.453 24/03/13,08:18:39,02,08,1, 11.9,1,1, 2.056, 10448.288, 379.395, 52825.484 24/03/13,08:18:39,03,08,1, 11.9,1,1, 2.056, 10448.278, 379.406, 52825.495 24/03/13,08:18:39,04,08,1, 11.9,1,1, 2.056, 10448.274, 379.402, 52825.533 24/03/13,08:18:39,05,08,1, 11.9,1,1, 2.056, 10448.273, 379.377, 52825.476 24/03/13,08:18:39,06,08,1, 11.9,1,1, 2.056, 10448.268, 379.384, 52825.478 24/03/13,08:18:39,07,08,1, 11.9,1,1, 2.056, 10448.249, 379.423, 52825.477 24/03/13,08:18:39,08,08,1, 11.9,1,1, 2.056, 10448.244, 379.419, 52825.505 24/03/13,08:18:39,09,08,1, 11.9,1,1, 2.056, 10448.240, 379.429, 52825.476 24/03/13,08:18:39,10,08,1, 11.9,1,1, 2.056, 10448.197, 379.423, 52825.475 24/03/13,08:18:39,11,08,1, 11.9,1,1, 2.056, 10448.219, 379.429, 52825.467 24/03/13,08:18:39,12,08,1, 11.9,1,1, 2.056, 10448.204, 379.414, 52825.463 24/03/13,08:18:39,13,08,1, 11.9,1,1, 2.056, 10448.194, 379.446, 52825.443 24/03/13,08:18:39,14,08,1, 11.9,1,1, 2.056, 10448.162, 379.411, 52825.422 24/03/13,08:18:39,15,08,1, 11.9,1,1, 2.056, 10448.174, 379.466, 52825.423 24/03/13,08:18:39,16,08,1, 11.9,1,1, 2.056, 10448.150, 379.430, 52825.443 24/03/13,08:18:39,17,08,1, 11.9,1,1, 2.056, 10448.136, 379.454, 52825.379 24/03/13,08:18:39,18,08,1, 11.9,1,1, 2.056, 10448.149, 379.448, 52825.425 24/03/13,08:18:39,19,08,1, 11.9,1,1, 2.056, 10448.134, 379.461, 52825.365 24/03/13,08:18:40,00,08,1, 11.8,1,1, 2.058, 10448.128, 379.461, 52825.365 24/03/13,08:18:40,01,08,1, 11.8,1,1, 2.058, 10448.085, 379.448, 52825.469 24/03/13,08:18:40,02,08,1, 11.8,1,1, 2.058, 10448.106, 379.480, 52825.392 24/03/13,08:18:40,03,08,1, 11.8,1,1, 2.058, 10448.080, 379.458, 52825.388 24/03/13,08:18:40,04,08,1, 11.8,1,1, 2.058, 10448.064, 379.478, 52825.429 24/03/13,08:18:40,05,08,1, 11.8,1,1, 2.058, 10448.053, 379.505, 52825.422 24/03/13,08:18:40,06,08,1, 11.8,1,1, 2.058, 10448.048, 379.500, 52825.377 24/03/13,08:18:40,07,08,1, 11.8,1,1, 2.058, 10448.032, 379.508, 52825.407 24/03/13,08:18:40,08,08,1, 11.8,1,1, 2.058, 10448.021, 379.487, 52825.417 24/03/13,08:18:40,09,08,1, 11.8,1,1, 2.058, 10448.038, 379.489, 52825.414 24/03/13,08:18:40,10,08,1, 11.8,1,1, 2.058, 10448.009, 379.522, 52825.395 24/03/13,08:18:40,11,08,1, 11.8,1,1, 2.058, 10447.996, 379.477, 52825.413 24/03/13,08:18:40,12,08,1, 11.8,1,1, 2.058, 10447.984, 379.515, 52825.338 24/03/13,08:18:40,13,08,1, 11.8,1,1, 2.058, 10447.980, 379.518, 52825.399 24/03/13,08:18:40,14,08,1, 11.8,1,1, 2.058, 10447.981, 379.508, 52825.413 24/03/13,08:18:40,15,08,1, 11.8,1,1, 2.058, 10447.963, 379.551, 52825.373 24/03/13,08:18:40,16,08,1, 11.8,1,1, 2.058, 10447.961, 379.504, 52825.385 24/03/13,08:18:40,17,08,1, 11.8,1,1, 2.058, 10447.928, 379.505, 52825.339 24/03/13,08:18:40,18,08,1, 11.8,1,1, 2.058, 10447.923, 379.537, 52825.375 24/03/13,08:18:40,19,08,1, 11.8,1,1, 2.058, 10447.921, 379.527, 52825.566 24/03/13,08:18:41,00,08,1, 11.9,1,1, 2.061, 10447.919, 379.527, 52825.566 24/03/13,08:18:41,01,08,1, 11.9,1,1, 2.061, 10447.891, 379.520, 52825.337 24/03/13,08:18:41,02,08,1, 11.9,1,1, 2.061, 10447.885, 379.527, 52825.362 24/03/13,08:18:41,03,08,1, 11.9,1,1, 2.061, 10447.907, 379.539, 52825.347 24/03/13,08:18:41,04,08,1, 11.9,1,1, 2.061, 10447.857, 379.543, 52825.293 24/03/13,08:18:41,05,08,1, 11.9,1,1, 2.061, 10447.832, 379.555, 52825.357 24/03/13,08:18:41,06,08,1, 11.9,1,1, 2.061, 10447.844, 379.571, 52825.310 24/03/13,08:18:41,07,08,1, 11.9,1,1, 2.061, 10447.834, 379.574, 52825.365 24/03/13,08:18:41,08,08,1, 11.9,1,1, 2.061, 10447.834, 379.578, 52825.346 24/03/13,08:18:41,09,08,1, 11.9,1,1, 2.061, 10447.821, 379.577, 52825.382 24/03/13,08:18:41,10,08,1, 11.9,1,1, 2.061, 10447.789, 379.574, 52825.309 24/03/13,08:18:41,11,08,1, 11.9,1,1, 2.061, 10447.788, 379.596, 52825.358 24/03/13,08:18:41,12,08,1, 11.9,1,1, 2.061, 10447.781, 379.613, 52825.336 24/03/13,08:18:41,13,08,1, 11.9,1,1, 2.061, 10447.776, 379.614, 52825.343 24/03/13,08:18:41,14,08,1, 11.9,1,1, 2.061, 10447.759, 379.600, 52825.323 24/03/13,08:18:41,15,08,1, 11.9,1,1, 2.061, 10447.739, 379.630, 52825.388 24/03/13,08:18:41,16,08,1, 11.9,1,1, 2.061, 10447.726, 379.605, 52825.372 24/03/13,08:18:41,17,08,1, 11.9,1,1, 2.061, 10447.736, 379.619, 52825.355 24/03/13,08:18:41,18,08,1, 11.9,1,1, 2.061, 10447.729, 379.627, 52825.366 24/03/13,08:18:41,19,08,1, 11.9,1,1, 2.061, 10447.710, 379.640, 52825.291 24/03/13,08:18:42,00,08,1, 11.9,1,1, 2.061, 10447.702, 379.640, 52825.291 24/03/13,08:18:42,01,08,1, 11.9,1,1, 2.061, 10447.700, 379.626, 52825.366 24/03/13,08:18:42,02,08,1, 11.9,1,1, 2.061, 10447.690, 379.636, 52825.135 24/03/13,08:18:42,03,08,1, 11.9,1,1, 2.061, 10447.648, 379.630, 52825.369 24/03/13,08:18:42,04,08,1, 11.9,1,1, 2.061, 10447.653, 379.651, 52825.346 24/03/13,08:18:42,05,08,1, 11.9,1,1, 2.061, 10447.645, 379.653, 52825.299 24/03/13,08:18:42,06,08,1, 11.9,1,1, 2.061, 10447.636, 379.642, 52825.283 24/03/13,08:18:42,07,08,1, 11.9,1,1, 2.061, 10447.655, 379.639, 52825.001 24/03/13,08:18:42,08,08,1, 11.9,1,1, 2.061, 10447.574, 379.664, 52825.133 24/03/13,08:18:42,09,08,1, 11.9,1,1, 2.061, 10447.631, 379.672, 52825.278 24/03/13,08:18:42,10,08,1, 11.9,1,1, 2.061, 10447.621, 379.676, 52825.251 24/03/13,08:18:42,11,08,1, 11.9,1,1, 2.061, 10447.590, 379.663, 52825.299 24/03/13,08:18:42,12,08,1, 11.9,1,1, 2.061, 10447.607, 379.681, 52825.453 24/03/13,08:18:42,13,08,1, 11.9,1,1, 2.061, 10447.580, 379.686, 52825.125 24/03/13,08:18:42,14,08,1, 11.9,1,1, 2.061, 10447.527, 379.716, 52825.345 24/03/13,08:18:42,15,08,1, 11.9,1,1, 2.061, 10447.528, 379.718, 52825.308 24/03/13,08:18:42,16,08,1, 11.9,1,1, 2.061, 10447.532, 379.688, 52825.273 24/03/13,08:18:42,17,08,1, 11.9,1,1, 2.061, 10447.538, 379.715, 52825.238 24/03/13,08:18:42,18,08,1, 11.9,1,1, 2.061, 10447.522, 379.721, 52825.308 24/03/13,08:18:42,19,08,1, 11.9,1,1, 2.061, 10447.504, 379.729, 52825.261 24/03/13,08:18:43,00,09,1, 11.9,1,1, 2.061, 10447.502, 379.729, 52825.261 24/03/13,08:18:43,01,09,1, 11.9,1,1, 2.061, 10447.496, 379.735, 52825.298 24/03/13,08:18:43,02,09,1, 11.9,1,1, 2.061, 10447.494, 379.724, 52825.262 24/03/13,08:18:43,03,09,1, 11.9,1,1, 2.061, 10447.466, 379.724, 52825.202 24/03/13,08:18:43,04,09,1, 11.9,1,1, 2.061, 10447.472, 379.716, 52825.196 24/03/13,08:18:43,05,09,1, 11.9,1,1, 2.061, 10447.475, 379.740, 52825.290 24/03/13,08:18:43,06,09,1, 11.9,1,1, 2.061, 10447.457, 379.729, 52825.245 24/03/13,08:18:43,07,09,1, 11.9,1,1, 2.061, 10447.470, 379.734, 52825.272 24/03/13,08:18:43,08,09,1, 11.9,1,1, 2.061, 10447.444, 379.768, 52825.244 24/03/13,08:18:43,09,09,1, 11.9,1,1, 2.061, 10447.437, 379.753, 52825.221 24/03/13,08:18:43,10,09,1, 11.9,1,1, 2.061, 10447.430, 379.756, 52825.291 24/03/13,08:18:43,11,09,1, 11.9,1,1, 2.061, 10447.426, 379.782, 52825.243 24/03/13,08:18:43,12,09,1, 11.9,1,1, 2.061, 10447.427, 379.792, 52825.234 24/03/13,08:18:43,13,09,1, 11.9,1,1, 2.061, 10447.426, 379.774, 52825.170 24/03/13,08:18:43,14,09,1, 11.9,1,1, 2.061, 10447.360, 379.785, 52825.280 24/03/13,08:18:43,15,09,1, 11.9,1,1, 2.061, 10447.396, 379.789, 52825.195 24/03/13,08:18:43,16,09,1, 11.9,1,1, 2.061, 10447.385, 379.806, 52825.239 24/03/13,08:18:43,17,09,1, 11.9,1,1, 2.061, 10447.396, 379.793, 52825.228 24/03/13,08:18:43,18,09,1, 11.9,1,1, 2.061, 10447.347, 379.792, 52825.252 24/03/13,08:18:43,19,09,1, 11.9,1,1, 2.061, 10447.387, 379.799, 52825.246 24/03/13,08:18:44,00,09,1, 11.9,1,1, 2.061, 10447.385, 379.799, 52825.246 24/03/13,08:18:44,01,09,1, 11.9,1,1, 2.061, 10447.347, 379.816, 52825.183 24/03/13,08:18:44,02,09,1, 11.9,1,1, 2.061, 10447.352, 379.819, 52825.210 24/03/13,08:18:44,03,09,1, 11.9,1,1, 2.061, 10447.340, 379.835, 52825.193 24/03/13,08:18:44,04,09,1, 11.9,1,1, 2.061, 10447.322, 379.834, 52825.244 24/03/13,08:18:44,05,09,1, 11.9,1,1, 2.061, 10447.329, 379.841, 52825.185 24/03/13,08:18:44,06,09,1, 11.9,1,1, 2.061, 10447.309, 379.833, 52825.256 24/03/13,08:18:44,07,09,1, 11.9,1,1, 2.061, 10447.320, 379.852, 52825.220 24/03/13,08:18:44,08,09,1, 11.9,1,1, 2.061, 10447.289, 379.854, 52825.191 24/03/13,08:18:44,09,09,1, 11.9,1,1, 2.061, 10447.285, 379.859, 52825.173 24/03/13,08:18:44,10,09,1, 11.9,1,1, 2.061, 10447.317, 379.854, 52825.185 24/03/13,08:18:44,11,09,1, 11.9,1,1, 2.061, 10447.292, 379.862, 52825.203 24/03/13,08:18:44,12,09,1, 11.9,1,1, 2.061, 10447.255, 379.857, 52825.201 24/03/13,08:18:44,13,09,1, 11.9,1,1, 2.061, 10447.285, 379.875, 52825.211 24/03/13,08:18:44,14,09,1, 11.9,1,1, 2.061, 10447.256, 379.865, 52825.211 24/03/13,08:18:44,15,09,1, 11.9,1,1, 2.061, 10447.261, 379.874, 52825.214 24/03/13,08:18:44,16,09,1, 11.9,1,1, 2.061, 10447.241, 379.891, 52825.240 24/03/13,08:18:44,17,09,1, 11.9,1,1, 2.061, 10447.238, 379.882, 52825.229 24/03/13,08:18:44,18,09,1, 11.9,1,1, 2.061, 10447.213, 379.895, 52825.175 24/03/13,08:18:44,19,09,1, 11.9,1,1, 2.061, 10447.241, 379.897, 52825.214 24/03/13,08:18:45,00,08,1, 11.9,1,1, 2.060, 10447.235, 379.897, 52825.214 24/03/13,08:18:45,01,08,1, 11.9,1,1, 2.060, 10447.184, 379.911, 52825.150 24/03/13,08:18:45,02,08,1, 11.9,1,1, 2.060, 10447.199, 379.904, 52825.149 24/03/13,08:18:45,03,08,1, 11.9,1,1, 2.060, 10447.192, 379.904, 52825.189 24/03/13,08:18:45,04,08,1, 11.9,1,1, 2.060, 10447.181, 379.926, 52825.211 24/03/13,08:18:45,05,08,1, 11.9,1,1, 2.060, 10447.178, 379.916, 52825.138 24/03/13,08:18:45,06,08,1, 11.9,1,1, 2.060, 10447.145, 379.917, 52825.164 24/03/13,08:18:45,07,08,1, 11.9,1,1, 2.060, 10447.140, 379.939, 52825.136 24/03/13,08:18:45,08,08,1, 11.9,1,1, 2.060, 10447.151, 379.928, 52825.134 24/03/13,08:18:45,09,08,1, 11.9,1,1, 2.060, 10447.140, 379.914, 52825.106 24/03/13,08:18:45,10,08,1, 11.9,1,1, 2.060, 10447.114, 379.926, 52825.078 24/03/13,08:18:45,11,08,1, 11.9,1,1, 2.060, 10447.134, 379.931, 52825.176 24/03/13,08:18:45,12,08,1, 11.9,1,1, 2.060, 10447.117, 379.938, 52825.115 24/03/13,08:18:45,13,08,1, 11.9,1,1, 2.060, 10447.114, 379.904, 52825.096 24/03/13,08:18:45,14,08,1, 11.9,1,1, 2.060, 10447.077, 379.919, 52825.116 24/03/13,08:18:45,15,08,1, 11.9,1,1, 2.060, 10447.084, 379.912, 52825.108 24/03/13,08:18:45,16,08,1, 11.9,1,1, 2.060, 10447.079, 379.928, 52825.146 24/03/13,08:18:45,17,08,1, 11.9,1,1, 2.060, 10447.054, 379.928, 52825.127 24/03/13,08:18:45,18,08,1, 11.9,1,1, 2.060, 10447.060, 379.941, 52825.076 24/03/13,08:18:45,19,08,1, 11.9,1,1, 2.060, 10447.059, 379.930, 52825.040 24/03/13,08:18:46,00,08,1, 11.9,1,1, 2.059, 10447.052, 379.930, 52825.040 24/03/13,08:18:46,01,08,1, 11.9,1,1, 2.059, 10447.042, 379.941, 52825.056 24/03/13,08:18:46,02,08,1, 11.9,1,1, 2.059, 10447.016, 379.935, 52825.102 24/03/13,08:18:46,03,08,1, 11.9,1,1, 2.059, 10446.995, 379.929, 52825.052 24/03/13,08:18:46,04,08,1, 11.9,1,1, 2.059, 10447.002, 379.931, 52825.035 24/03/13,08:18:46,05,08,1, 11.9,1,1, 2.059, 10447.005, 379.928, 52825.071 24/03/13,08:18:46,06,08,1, 11.9,1,1, 2.059, 10446.991, 379.965, 52825.042 24/03/13,08:18:46,07,08,1, 11.9,1,1, 2.059, 10447.004, 379.965, 52825.067 24/03/13,08:18:46,08,08,1, 11.9,1,1, 2.059, 10447.007, 379.936, 52825.077 24/03/13,08:18:46,09,08,1, 11.9,1,1, 2.059, 10446.962, 379.949, 52825.032 24/03/13,08:18:46,10,08,1, 11.9,1,1, 2.059, 10446.974, 379.946, 52825.092 24/03/13,08:18:46,11,08,1, 11.9,1,1, 2.059, 10446.958, 379.944, 52825.007 24/03/13,08:18:46,12,08,1, 11.9,1,1, 2.059, 10446.955, 379.952, 52824.965 24/03/13,08:18:46,13,08,1, 11.9,1,1, 2.059, 10446.935, 379.970, 52824.978 24/03/13,08:18:46,14,08,1, 11.9,1,1, 2.059, 10446.924, 379.967, 52825.035 24/03/13,08:18:46,15,08,1, 11.9,1,1, 2.059, 10446.911, 379.961, 52825.047 24/03/13,08:18:46,16,08,1, 11.9,1,1, 2.059, 10446.887, 379.972, 52825.034 24/03/13,08:18:46,17,08,1, 11.9,1,1, 2.059, 10446.919, 379.974, 52824.977 24/03/13,08:18:46,18,08,1, 11.9,1,1, 2.059, 10446.924, 379.975, 52825.013 24/03/13,08:18:46,19,08,1, 11.9,1,1, 2.059, 10446.878, 379.982, 52824.999 24/03/13,08:18:47,00,09,1, 12.0,1,1, 2.060, 10446.876, 379.982, 52824.999 24/03/13,08:18:47,01,09,1, 12.0,1,1, 2.060, 10446.862, 379.971, 52825.005 24/03/13,08:18:47,02,09,1, 12.0,1,1, 2.060, 10446.870, 379.975, 52824.984 24/03/13,08:18:47,03,09,1, 12.0,1,1, 2.060, 10446.847, 379.950, 52824.961 24/03/13,08:18:47,04,09,1, 12.0,1,1, 2.060, 10446.857, 379.983, 52824.991 24/03/13,08:18:47,05,09,1, 12.0,1,1, 2.060, 10446.850, 379.968, 52824.973 24/03/13,08:18:47,06,09,1, 12.0,1,1, 2.060, 10446.819, 379.977, 52824.991 24/03/13,08:18:47,07,09,1, 12.0,1,1, 2.060, 10446.819, 379.983, 52825.013 24/03/13,08:18:47,08,09,1, 12.0,1,1, 2.060, 10446.824, 379.972, 52825.004 24/03/13,08:18:47,09,09,1, 12.0,1,1, 2.060, 10446.813, 379.992, 52824.959 24/03/13,08:18:47,10,09,1, 12.0,1,1, 2.060, 10446.811, 379.988, 52824.994 24/03/13,08:18:47,11,09,1, 12.0,1,1, 2.060, 10446.778, 379.994, 52824.961 24/03/13,08:18:47,12,09,1, 12.0,1,1, 2.060, 10446.785, 380.006, 52825.012 24/03/13,08:18:47,13,09,1, 12.0,1,1, 2.060, 10446.760, 380.006, 52825.004 24/03/13,08:18:47,14,09,1, 12.0,1,1, 2.060, 10446.798, 379.984, 52825.017 24/03/13,08:18:47,15,09,1, 12.0,1,1, 2.060, 10446.751, 379.983, 52824.919 24/03/13,08:18:47,16,09,1, 12.0,1,1, 2.060, 10446.750, 379.972, 52824.908 24/03/13,08:18:47,17,09,1, 12.0,1,1, 2.060, 10446.728, 379.993, 52825.014 24/03/13,08:18:47,18,09,1, 12.0,1,1, 2.060, 10446.743, 380.009, 52824.991 24/03/13,08:18:47,19,09,1, 12.0,1,1, 2.060, 10446.715, 380.001, 52824.912 24/03/13,08:18:48,00,09,1, 11.9,1,1, 2.062, 10446.709, 380.001, 52824.912 24/03/13,08:18:48,01,09,1, 11.9,1,1, 2.062, 10446.699, 380.004, 52824.930 24/03/13,08:18:48,02,09,1, 11.9,1,1, 2.062, 10446.714, 380.007, 52824.968 24/03/13,08:18:48,03,09,1, 11.9,1,1, 2.062, 10446.693, 379.998, 52824.961 24/03/13,08:18:48,04,09,1, 11.9,1,1, 2.062, 10446.678, 380.010, 52824.931 24/03/13,08:18:48,05,09,1, 11.9,1,1, 2.062, 10446.678, 380.022, 52824.973 24/03/13,08:18:48,06,09,1, 11.9,1,1, 2.062, 10446.660, 380.000, 52824.903 24/03/13,08:18:48,07,09,1, 11.9,1,1, 2.062, 10446.649, 380.003, 52824.930 24/03/13,08:18:48,08,09,1, 11.9,1,1, 2.062, 10446.625, 380.003, 52824.886 24/03/13,08:18:48,09,09,1, 11.9,1,1, 2.062, 10446.620, 380.005, 52824.855 24/03/13,08:18:48,10,09,1, 11.9,1,1, 2.062, 10446.638, 380.033, 52824.924 24/03/13,08:18:48,11,09,1, 11.9,1,1, 2.062, 10446.623, 380.016, 52824.911 24/03/13,08:18:48,12,09,1, 11.9,1,1, 2.062, 10446.603, 380.033, 52824.908 24/03/13,08:18:48,13,09,1, 11.9,1,1, 2.062, 10446.603, 380.045, 52824.882 24/03/13,08:18:48,14,09,1, 11.9,1,1, 2.062, 10446.585, 380.004, 52824.844 24/03/13,08:18:48,15,09,1, 11.9,1,1, 2.062, 10446.601, 380.042, 52824.892 24/03/13,08:18:48,16,09,1, 11.9,1,1, 2.062, 10446.590, 380.026, 52824.854 24/03/13,08:18:48,17,09,1, 11.9,1,1, 2.062, 10446.570, 380.021, 52824.845 24/03/13,08:18:48,18,09,1, 11.9,1,1, 2.062, 10446.562, 380.040, 52824.815 24/03/13,08:18:48,19,09,1, 11.9,1,1, 2.062, 10446.550, 380.030, 52824.895 24/03/13,08:18:49,00,09,1, 11.9,1,1, 2.059, 10446.543, 380.030, 52824.895 24/03/13,08:18:49,01,09,1, 11.9,1,1, 2.059, 10446.541, 380.054, 52824.865 24/03/13,08:18:49,02,09,1, 11.9,1,1, 2.059, 10446.521, 380.072, 52824.869 24/03/13,08:18:49,03,09,1, 11.9,1,1, 2.059, 10446.528, 380.051, 52824.840 24/03/13,08:18:49,04,09,1, 11.9,1,1, 2.059, 10446.519, 380.078, 52824.811 24/03/13,08:18:49,05,09,1, 11.9,1,1, 2.059, 10446.501, 380.072, 52824.856 24/03/13,08:18:49,06,09,1, 11.9,1,1, 2.059, 10446.493, 380.054, 52824.737 24/03/13,08:18:49,07,09,1, 11.9,1,1, 2.059, 10446.485, 380.065, 52824.856 24/03/13,08:18:49,08,09,1, 11.9,1,1, 2.059, 10446.497, 380.085, 52824.903 24/03/13,08:18:49,09,09,1, 11.9,1,1, 2.059, 10446.514, 380.067, 52824.820 24/03/13,08:18:49,10,09,1, 11.9,1,1, 2.059, 10446.472, 380.041, 52824.754 24/03/13,08:18:49,11,09,1, 11.9,1,1, 2.059, 10446.477, 380.064, 52824.808 24/03/13,08:18:49,12,09,1, 11.9,1,1, 2.059, 10446.476, 380.046, 52824.748 24/03/13,08:18:49,13,09,1, 11.9,1,1, 2.059, 10446.473, 380.037, 52824.760 24/03/13,08:18:49,14,09,1, 11.9,1,1, 2.059, 10446.470, 380.078, 52824.865 24/03/13,08:18:49,15,09,1, 11.9,1,1, 2.059, 10446.446, 380.060, 52824.851 24/03/13,08:18:49,16,09,1, 11.9,1,1, 2.059, 10446.419, 380.055, 52824.812 24/03/13,08:18:49,17,09,1, 11.9,1,1, 2.059, 10446.431, 380.062, 52824.785 24/03/13,08:18:49,18,09,1, 11.9,1,1, 2.059, 10446.408, 380.063, 52824.733 24/03/13,08:18:49,19,09,1, 11.9,1,1, 2.059, 10446.424, 380.096, 52824.820 24/03/13,08:18:50,00,08,1, 11.9,1,1, 2.060, 10446.417, 380.096, 52824.820 24/03/13,08:18:50,01,08,1, 11.9,1,1, 2.060, 10446.400, 380.062, 52824.758 24/03/13,08:18:50,02,08,1, 11.9,1,1, 2.060, 10446.382, 380.083, 52824.755 24/03/13,08:18:50,03,08,1, 11.9,1,1, 2.060, 10446.393, 380.103, 52824.793 24/03/13,08:18:50,04,08,1, 11.9,1,1, 2.060, 10446.395, 380.054, 52824.817 24/03/13,08:18:50,05,08,1, 11.9,1,1, 2.060, 10446.373, 380.070, 52824.774 24/03/13,08:18:50,06,08,1, 11.9,1,1, 2.060, 10446.360, 380.071, 52824.712 24/03/13,08:18:50,07,08,1, 11.9,1,1, 2.060, 10446.362, 380.080, 52824.774 24/03/13,08:18:50,08,08,1, 11.9,1,1, 2.060, 10446.344, 380.087, 52824.819 24/03/13,08:18:50,09,08,1, 11.9,1,1, 2.060, 10446.331, 380.089, 52824.771 24/03/13,08:18:50,10,08,1, 11.9,1,1, 2.060, 10446.344, 380.086, 52824.722 24/03/13,08:18:50,11,08,1, 11.9,1,1, 2.060, 10446.350, 380.103, 52824.779 24/03/13,08:18:50,12,08,1, 11.9,1,1, 2.060, 10446.331, 380.098, 52824.727 24/03/13,08:18:50,13,08,1, 11.9,1,1, 2.060, 10446.333, 380.108, 52824.738 24/03/13,08:18:50,14,08,1, 11.9,1,1, 2.060, 10446.339, 380.105, 52824.675 24/03/13,08:18:50,15,08,1, 11.9,1,1, 2.060, 10446.319, 380.103, 52824.742 24/03/13,08:18:50,16,08,1, 11.9,1,1, 2.060, 10446.316, 380.091, 52824.708 24/03/13,08:18:50,17,08,1, 11.9,1,1, 2.060, 10446.326, 380.106, 52824.684 24/03/13,08:18:50,18,08,1, 11.9,1,1, 2.060, 10446.311, 380.109, 52824.750 24/03/13,08:18:50,19,08,1, 11.9,1,1, 2.060, 10446.314, 380.100, 52824.641 24/03/13,08:18:51,00,09,1, 11.9,1,1, 2.059, 10446.309, 380.100, 52824.641 24/03/13,08:18:51,01,09,1, 11.9,1,1, 2.059, 10446.290, 380.072, 52824.639 24/03/13,08:18:51,02,09,1, 11.9,1,1, 2.059, 10446.288, 380.100, 52824.707 24/03/13,08:18:51,03,09,1, 11.9,1,1, 2.059, 10446.278, 380.123, 52824.709 24/03/13,08:18:51,04,09,1, 11.9,1,1, 2.059, 10446.282, 380.114, 52824.686 24/03/13,08:18:51,05,09,1, 11.9,1,1, 2.059, 10446.251, 380.138, 52824.683 24/03/13,08:18:51,06,09,1, 11.9,1,1, 2.059, 10446.258, 380.131, 52824.664 24/03/13,08:18:51,07,09,1, 11.9,1,1, 2.059, 10446.264, 380.135, 52824.673 24/03/13,08:18:51,08,09,1, 11.9,1,1, 2.059, 10446.270, 380.111, 52824.690 24/03/13,08:18:51,09,09,1, 11.9,1,1, 2.059, 10446.251, 380.139, 52824.675 24/03/13,08:18:51,10,09,1, 11.9,1,1, 2.059, 10446.243, 380.125, 52824.739 24/03/13,08:18:51,11,09,1, 11.9,1,1, 2.059, 10446.234, 380.135, 52824.678 24/03/13,08:18:51,12,09,1, 11.9,1,1, 2.059, 10446.245, 380.128, 52824.646 24/03/13,08:18:51,13,09,1, 11.9,1,1, 2.059, 10446.240, 380.132, 52824.722 24/03/13,08:18:51,14,09,1, 11.9,1,1, 2.059, 10446.210, 380.133, 52824.680 24/03/13,08:18:51,15,09,1, 11.9,1,1, 2.059, 10446.229, 380.127, 52824.638 24/03/13,08:18:51,16,09,1, 11.9,1,1, 2.059, 10446.213, 380.140, 52824.652 24/03/13,08:18:51,17,09,1, 11.9,1,1, 2.059, 10446.232, 380.141, 52824.639 24/03/13,08:18:51,18,09,1, 11.9,1,1, 2.059, 10446.217, 380.135, 52824.643 24/03/13,08:18:51,19,09,1, 11.9,1,1, 2.059, 10446.217, 380.141, 52824.604 24/03/13,08:18:52,00,09,1, 11.9,1,1, 2.060, 10446.209, 380.141, 52824.604 24/03/13,08:18:52,01,09,1, 11.9,1,1, 2.060, 10446.194, 380.139, 52824.619 24/03/13,08:18:52,02,09,1, 11.9,1,1, 2.060, 10446.199, 380.130, 52824.632 24/03/13,08:18:52,03,09,1, 11.9,1,1, 2.060, 10446.180, 380.163, 52824.869 24/03/13,08:18:52,04,09,1, 11.9,1,1, 2.060, 10446.179, 380.130, 52824.675 24/03/13,08:18:52,05,09,1, 11.9,1,1, 2.060, 10446.187, 380.157, 52824.634 24/03/13,08:18:52,06,09,1, 11.9,1,1, 2.060, 10446.197, 380.145, 52824.617 24/03/13,08:18:52,07,09,1, 11.9,1,1, 2.060, 10446.174, 380.140, 52824.588 24/03/13,08:18:52,08,09,1, 11.9,1,1, 2.060, 10446.166, 380.144, 52824.597 24/03/13,08:18:52,09,09,1, 11.9,1,1, 2.060, 10446.180, 380.150, 52824.584 24/03/13,08:18:52,10,09,1, 11.9,1,1, 2.060, 10446.178, 380.170, 52824.588 24/03/13,08:18:52,11,09,1, 11.9,1,1, 2.060, 10446.188, 380.146, 52824.600 24/03/13,08:18:52,12,09,1, 11.9,1,1, 2.060, 10446.157, 380.149, 52824.567 24/03/13,08:18:52,13,09,1, 11.9,1,1, 2.060, 10446.131, 380.159, 52824.540 24/03/13,08:18:52,14,09,1, 11.9,1,1, 2.060, 10446.140, 380.174, 52824.609 24/03/13,08:18:52,15,09,1, 11.9,1,1, 2.060, 10446.170, 380.145, 52824.530 24/03/13,08:18:52,16,09,1, 11.9,1,1, 2.060, 10446.126, 380.180, 52824.613 24/03/13,08:18:52,17,09,1, 11.9,1,1, 2.060, 10446.133, 380.173, 52824.500 24/03/13,08:18:52,18,09,1, 11.9,1,1, 2.060, 10446.147, 380.137, 52824.477 24/03/13,08:18:52,19,09,1, 11.9,1,1, 2.060, 10446.158, 380.153, 52824.588 24/03/13,08:18:53,00,09,1, 11.9,1,1, 2.057, 10446.150, 380.153, 52824.588 24/03/13,08:18:53,01,09,1, 11.9,1,1, 2.057, 10446.134, 380.186, 52824.511 24/03/13,08:18:53,02,09,1, 11.9,1,1, 2.057, 10446.145, 380.143, 52824.491 24/03/13,08:18:53,03,09,1, 11.9,1,1, 2.057, 10446.159, 380.161, 52824.512 24/03/13,08:18:53,04,09,1, 11.9,1,1, 2.057, 10446.116, 380.154, 52824.480 24/03/13,08:18:53,05,09,1, 11.9,1,1, 2.057, 10446.127, 380.137, 52824.537 24/03/13,08:18:53,06,09,1, 11.9,1,1, 2.057, 10446.121, 380.167, 52824.530 24/03/13,08:18:53,07,09,1, 11.9,1,1, 2.057, 10446.093, 380.200, 52824.593 24/03/13,08:18:53,08,09,1, 11.9,1,1, 2.057, 10446.116, 380.207, 52824.557 24/03/13,08:18:53,09,09,1, 11.9,1,1, 2.057, 10446.100, 380.188, 52824.541 24/03/13,08:18:53,10,09,1, 11.9,1,1, 2.057, 10446.095, 380.197, 52824.477 24/03/13,08:18:53,11,09,1, 11.9,1,1, 2.057, 10446.092, 380.167, 52824.562 24/03/13,08:18:53,12,09,1, 11.9,1,1, 2.057, 10446.109, 380.173, 52824.497 24/03/13,08:18:53,13,09,1, 11.9,1,1, 2.057, 10446.063, 380.181, 52824.515 24/03/13,08:18:53,14,09,1, 11.9,1,1, 2.057, 10446.092, 380.208, 52824.541 24/03/13,08:18:53,15,09,1, 11.9,1,1, 2.057, 10446.065, 380.211, 52824.530 24/03/13,08:18:53,16,09,1, 11.9,1,1, 2.057, 10446.058, 380.202, 52824.492 24/03/13,08:18:53,17,09,1, 11.9,1,1, 2.057, 10446.053, 380.213, 52824.451 24/03/13,08:18:53,18,09,1, 11.9,1,1, 2.057, 10446.035, 380.205, 52824.447 24/03/13,08:18:53,19,09,1, 11.9,1,1, 2.057, 10446.067, 380.214, 52824.512 24/03/13,08:18:54,00,08,1, 12.0,1,1, 2.058, 10446.059, 380.214, 52824.512 24/03/13,08:18:54,01,08,1, 12.0,1,1, 2.058, 10446.053, 380.205, 52824.394 24/03/13,08:18:54,02,08,1, 12.0,1,1, 2.058, 10446.038, 380.219, 52824.443 24/03/13,08:18:54,03,08,1, 12.0,1,1, 2.058, 10446.029, 380.222, 52824.514 24/03/13,08:18:54,04,08,1, 12.0,1,1, 2.058, 10446.067, 380.225, 52824.400 24/03/13,08:18:54,05,08,1, 12.0,1,1, 2.058, 10446.050, 380.198, 52824.426 24/03/13,08:18:54,06,08,1, 12.0,1,1, 2.058, 10446.052, 380.200, 52824.395 24/03/13,08:18:54,07,08,1, 12.0,1,1, 2.058, 10446.039, 380.238, 52824.399 24/03/13,08:18:54,08,08,1, 12.0,1,1, 2.058, 10446.002, 380.235, 52824.405 24/03/13,08:18:54,09,08,1, 12.0,1,1, 2.058, 10445.992, 380.229, 52824.459 24/03/13,08:18:54,10,08,1, 12.0,1,1, 2.058, 10446.029, 380.200, 52824.451 24/03/13,08:18:54,11,08,1, 12.0,1,1, 2.058, 10446.011, 380.214, 52824.426 24/03/13,08:18:54,12,08,1, 12.0,1,1, 2.058, 10446.000, 380.234, 52824.416 24/03/13,08:18:54,13,08,1, 12.0,1,1, 2.058, 10445.992, 380.234, 52824.418 24/03/13,08:18:54,14,08,1, 12.0,1,1, 2.058, 10445.993, 380.222, 52824.412 24/03/13,08:18:54,15,08,1, 12.0,1,1, 2.058, 10445.995, 380.252, 52824.395 24/03/13,08:18:54,16,08,1, 12.0,1,1, 2.058, 10445.981, 380.226, 52824.425 24/03/13,08:18:54,17,08,1, 12.0,1,1, 2.058, 10445.985, 380.209, 52824.377 24/03/13,08:18:54,18,08,1, 12.0,1,1, 2.058, 10445.952, 380.235, 52824.362 24/03/13,08:18:54,19,08,1, 12.0,1,1, 2.058, 10445.986, 380.225, 52824.340 24/03/13,08:18:55,00,08,1, 12.0,1,1, 2.058, 10445.983, 380.225, 52824.340 24/03/13,08:18:55,01,08,1, 12.0,1,1, 2.058, 10445.948, 380.231, 52824.378 24/03/13,08:18:55,02,08,1, 12.0,1,1, 2.058, 10445.941, 380.237, 52824.401 24/03/13,08:18:55,03,08,1, 12.0,1,1, 2.058, 10445.933, 380.238, 52824.380 24/03/13,08:18:55,04,08,1, 12.0,1,1, 2.058, 10445.947, 380.231, 52824.302 24/03/13,08:18:55,05,08,1, 12.0,1,1, 2.058, 10445.932, 380.226, 52824.374 24/03/13,08:18:55,06,08,1, 12.0,1,1, 2.058, 10445.903, 380.235, 52824.378 24/03/13,08:18:55,07,08,1, 12.0,1,1, 2.058, 10445.910, 380.231, 52824.319 24/03/13,08:18:55,08,08,1, 12.0,1,1, 2.058, 10445.922, 380.238, 52824.365 24/03/13,08:18:55,09,08,1, 12.0,1,1, 2.058, 10445.931, 380.216, 52824.403 24/03/13,08:18:55,10,08,1, 12.0,1,1, 2.058, 10445.909, 380.234, 52824.330 24/03/13,08:18:55,11,08,1, 12.0,1,1, 2.058, 10445.906, 380.196, 52824.315 24/03/13,08:18:55,12,08,1, 12.0,1,1, 2.058, 10445.923, 380.238, 52824.530 24/03/13,08:18:55,13,08,1, 12.0,1,1, 2.058, 10445.879, 380.226, 52824.256 24/03/13,08:18:55,14,08,1, 12.0,1,1, 2.058, 10445.865, 380.186, 52824.103 24/03/13,08:18:55,15,08,1, 12.0,1,1, 2.058, 10445.852, 380.223, 52824.399 24/03/13,08:18:55,16,08,1, 12.0,1,1, 2.058, 10445.861, 380.219, 52824.418 24/03/13,08:18:55,17,08,1, 12.0,1,1, 2.058, 10445.869, 380.225, 52824.375 24/03/13,08:18:55,18,08,1, 12.0,1,1, 2.058, 10445.869, 380.202, 52824.216 24/03/13,08:18:55,19,08,1, 12.0,1,1, 2.058, 10445.850, 380.241, 52824.338 24/03/13,08:18:56,00,08,1, 11.9,1,1, 2.061, 10445.850, 380.241, 52824.338 24/03/13,08:18:56,01,08,1, 11.9,1,1, 2.061, 10445.833, 380.243, 52824.373 24/03/13,08:18:56,02,08,1, 11.9,1,1, 2.061, 10445.828, 380.243, 52824.324 24/03/13,08:18:56,03,08,1, 11.9,1,1, 2.061, 10445.840, 380.188, 52824.202 24/03/13,08:18:56,04,08,1, 11.9,1,1, 2.061, 10445.831, 380.198, 52824.290 24/03/13,08:18:56,05,08,1, 11.9,1,1, 2.061, 10445.834, 380.223, 52824.254 24/03/13,08:18:56,06,08,1, 11.9,1,1, 2.061, 10445.805, 380.234, 52824.349 24/03/13,08:18:56,07,08,1, 11.9,1,1, 2.061, 10445.818, 380.204, 52824.328 24/03/13,08:18:56,08,08,1, 11.9,1,1, 2.061, 10445.813, 380.201, 52824.269 24/03/13,08:18:56,09,08,1, 11.9,1,1, 2.061, 10445.801, 380.227, 52824.318 24/03/13,08:18:56,10,08,1, 11.9,1,1, 2.061, 10445.808, 380.231, 52824.324 24/03/13,08:18:56,11,08,1, 11.9,1,1, 2.061, 10445.806, 380.201, 52824.214 24/03/13,08:18:56,12,08,1, 11.9,1,1, 2.061, 10445.808, 380.218, 52824.218 24/03/13,08:18:56,13,08,1, 11.9,1,1, 2.061, 10445.803, 380.202, 52824.215 24/03/13,08:18:56,14,08,1, 11.9,1,1, 2.061, 10445.788, 380.205, 52824.236 24/03/13,08:18:56,15,08,1, 11.9,1,1, 2.061, 10445.789, 380.209, 52824.194 24/03/13,08:18:56,16,08,1, 11.9,1,1, 2.061, 10445.774, 380.220, 52824.281 24/03/13,08:18:56,17,08,1, 11.9,1,1, 2.061, 10445.779, 380.215, 52824.322 24/03/13,08:18:56,18,08,1, 11.9,1,1, 2.061, 10445.751, 380.211, 52824.318 24/03/13,08:18:56,19,08,1, 11.9,1,1, 2.061, 10445.768, 380.232, 52824.285 24/03/13,08:18:57,00,09,1, 11.9,1,1, 2.062, 10445.766, 380.232, 52824.285 24/03/13,08:18:57,01,09,1, 11.9,1,1, 2.062, 10445.778, 380.246, 52824.246 24/03/13,08:18:57,02,09,1, 11.9,1,1, 2.062, 10445.785, 380.236, 52824.334 24/03/13,08:18:57,03,09,1, 11.9,1,1, 2.062, 10445.776, 380.254, 52824.420 24/03/13,08:18:57,04,09,1, 11.9,1,1, 2.062, 10445.764, 380.237, 52824.391 24/03/13,08:18:57,05,09,1, 11.9,1,1, 2.062, 10445.774, 380.250, 52824.426 24/03/13,08:18:57,06,09,1, 11.9,1,1, 2.062, 10445.761, 380.222, 52824.442 24/03/13,08:18:57,07,09,1, 11.9,1,1, 2.062, 10445.758, 380.220, 52824.423 24/03/13,08:18:57,08,09,1, 11.9,1,1, 2.062, 10445.750, 380.248, 52824.316 24/03/13,08:18:57,09,09,1, 11.9,1,1, 2.062, 10445.742, 380.247, 52824.325 24/03/13,08:18:57,10,09,1, 11.9,1,1, 2.062, 10445.731, 380.227, 52824.394 24/03/13,08:18:57,11,09,1, 11.9,1,1, 2.062, 10445.738, 380.265, 52824.387 24/03/13,08:18:57,12,09,1, 11.9,1,1, 2.062, 10445.766, 380.213, 52824.401 24/03/13,08:18:57,13,09,1, 11.9,1,1, 2.062, 10445.736, 380.218, 52824.321 24/03/13,08:18:57,14,09,1, 11.9,1,1, 2.062, 10445.754, 380.217, 52824.325 24/03/13,08:18:57,15,09,1, 11.9,1,1, 2.062, 10445.744, 380.224, 52824.308 24/03/13,08:18:57,16,09,1, 11.9,1,1, 2.062, 10445.728, 380.248, 52824.351 24/03/13,08:18:57,17,09,1, 11.9,1,1, 2.062, 10445.734, 380.271, 52824.330 24/03/13,08:18:57,18,09,1, 11.9,1,1, 2.062, 10445.740, 380.229, 52824.392 24/03/13,08:18:57,19,09,1, 11.9,1,1, 2.062, 10445.703, 380.240, 52824.261 24/03/13,08:18:58,00,08,1, 11.9,1,1, 2.062, 10445.700, 380.240, 52824.261 24/03/13,08:18:58,01,08,1, 11.9,1,1, 2.062, 10445.736, 380.224, 52824.274 24/03/13,08:18:58,02,08,1, 11.9,1,1, 2.062, 10445.738, 380.258, 52824.348 24/03/13,08:18:58,03,08,1, 11.9,1,1, 2.062, 10445.730, 380.228, 52824.254 24/03/13,08:18:58,04,08,1, 11.9,1,1, 2.062, 10445.712, 380.217, 52824.332 24/03/13,08:18:58,05,08,1, 11.9,1,1, 2.062, 10445.717, 380.233, 52824.296 24/03/13,08:18:58,06,08,1, 11.9,1,1, 2.062, 10445.726, 380.237, 52824.273 24/03/13,08:18:58,07,08,1, 11.9,1,1, 2.062, 10445.709, 380.237, 52824.316 24/03/13,08:18:58,08,08,1, 11.9,1,1, 2.062, 10445.696, 380.232, 52824.316 24/03/13,08:18:58,09,08,1, 11.9,1,1, 2.062, 10445.718, 380.241, 52824.334 24/03/13,08:18:58,10,08,1, 11.9,1,1, 2.062, 10445.703, 380.240, 52824.300 24/03/13,08:18:58,11,08,1, 11.9,1,1, 2.062, 10445.717, 380.225, 52824.286 24/03/13,08:18:58,12,08,1, 11.9,1,1, 2.062, 10445.729, 380.227, 52824.263 24/03/13,08:18:58,13,08,1, 11.9,1,1, 2.062, 10445.697, 380.228, 52824.256 24/03/13,08:18:58,14,08,1, 11.9,1,1, 2.062, 10445.712, 380.237, 52824.247 24/03/13,08:18:58,15,08,1, 11.9,1,1, 2.062, 10445.711, 380.257, 52824.299 24/03/13,08:18:58,16,08,1, 11.9,1,1, 2.062, 10445.726, 380.223, 52824.271 24/03/13,08:18:58,17,08,1, 11.9,1,1, 2.062, 10445.708, 380.221, 52824.250 24/03/13,08:18:58,18,08,1, 11.9,1,1, 2.062, 10445.714, 380.221, 52824.269 24/03/13,08:18:58,19,08,1, 11.9,1,1, 2.062, 10445.714, 380.233, 52824.219 24/03/13,08:18:59,00,08,1, 11.9,1,1, 2.064, 10445.708, 380.233, 52824.219 24/03/13,08:18:59,01,08,1, 11.9,1,1, 2.064, 10445.691, 380.226, 52824.273 24/03/13,08:18:59,02,08,1, 11.9,1,1, 2.064, 10445.703, 380.239, 52824.277 24/03/13,08:18:59,03,08,1, 11.9,1,1, 2.064, 10445.687, 380.238, 52824.222 24/03/13,08:18:59,04,08,1, 11.9,1,1, 2.064, 10445.717, 380.216, 52824.215 24/03/13,08:18:59,05,08,1, 11.9,1,1, 2.064, 10445.697, 380.266, 52824.226 24/03/13,08:18:59,06,08,1, 11.9,1,1, 2.064, 10445.729, 380.235, 52824.236 24/03/13,08:18:59,07,08,1, 11.9,1,1, 2.064, 10445.713, 380.244, 52824.233 24/03/13,08:18:59,08,08,1, 11.9,1,1, 2.064, 10445.713, 380.244, 52824.206 24/03/13,08:18:59,09,08,1, 11.9,1,1, 2.064, 10445.721, 380.267, 52824.237 24/03/13,08:18:59,10,08,1, 11.9,1,1, 2.064, 10445.683, 380.236, 52824.344 24/03/13,08:18:59,11,08,1, 11.9,1,1, 2.064, 10445.708, 380.237, 52824.176 24/03/13,08:18:59,12,08,1, 11.9,1,1, 2.064, 10445.701, 380.265, 52824.250 24/03/13,08:18:59,13,08,1, 11.9,1,1, 2.064, 10445.708, 380.247, 52824.231 24/03/13,08:18:59,14,08,1, 11.9,1,1, 2.064, 10445.710, 380.250, 52824.179 24/03/13,08:18:59,15,08,1, 11.9,1,1, 2.064, 10445.704, 380.223, 52824.193 24/03/13,08:18:59,16,08,1, 11.9,1,1, 2.064, 10445.693, 380.242, 52824.172 24/03/13,08:18:59,17,08,1, 11.9,1,1, 2.064, 10445.717, 380.243, 52824.161 24/03/13,08:18:59,18,08,1, 11.9,1,1, 2.064, 10445.698, 380.253, 52824.141 24/03/13,08:18:59,19,08,1, 11.9,1,1, 2.064, 10445.675, 380.269, 52824.197 24/03/13,08:19:00,00,08,1, 12.0,1,1, 2.063, 10445.675, 380.269, 52824.197 24/03/13,08:19:00,01,08,1, 12.0,1,1, 2.063, 10445.695, 380.253, 52824.221 24/03/13,08:19:00,02,08,1, 12.0,1,1, 2.063, 10445.704, 380.230, 52823.978 24/03/13,08:19:00,03,08,1, 12.0,1,1, 2.063, 10445.663, 380.228, 52824.040 24/03/13,08:19:00,04,08,1, 12.0,1,1, 2.063, 10445.650, 380.251, 52824.063 24/03/13,08:19:00,05,08,1, 12.0,1,1, 2.063, 10445.666, 380.205, 52824.068 24/03/13,08:19:00,06,08,1, 12.0,1,1, 2.063, 10445.668, 380.227, 52823.991 24/03/13,08:19:00,07,08,1, 12.0,1,1, 2.063, 10445.693, 380.234, 52823.963 24/03/13,08:19:00,08,08,1, 12.0,1,1, 2.063, 10445.682, 380.209, 52824.014 24/03/13,08:19:00,09,08,1, 12.0,1,1, 2.063, 10445.670, 380.230, 52824.007 24/03/13,08:19:00,10,08,1, 12.0,1,1, 2.063, 10445.692, 380.206, 52823.968 24/03/13,08:19:00,11,08,1, 12.0,1,1, 2.063, 10445.709, 380.216, 52823.953 24/03/13,08:19:00,12,08,1, 12.0,1,1, 2.063, 10445.702, 380.236, 52824.032 24/03/13,08:19:00,13,08,1, 12.0,1,1, 2.063, 10445.700, 380.226, 52824.033 24/03/13,08:19:00,14,08,1, 12.0,1,1, 2.063, 10445.667, 380.208, 52823.958 24/03/13,08:19:00,15,08,1, 12.0,1,1, 2.063, 10445.688, 380.213, 52823.945 24/03/13,08:19:00,16,08,1, 12.0,1,1, 2.063, 10445.703, 380.209, 52824.003 24/03/13,08:19:00,17,08,1, 12.0,1,1, 2.063, 10445.662, 380.209, 52823.971 24/03/13,08:19:00,18,08,1, 12.0,1,1, 2.063, 10445.679, 380.220, 52824.014 24/03/13,08:19:00,19,08,1, 12.0,1,1, 2.063, 10445.679, 380.218, 52824.010 24/03/13,08:19:01,00,08,1, 11.9,1,1, 2.063, 10445.675, 380.218, 52824.010 24/03/13,08:19:01,01,08,1, 11.9,1,1, 2.063, 10445.663, 380.192, 52823.950 24/03/13,08:19:01,02,08,1, 11.9,1,1, 2.063, 10445.668, 380.226, 52823.982 24/03/13,08:19:01,03,08,1, 11.9,1,1, 2.063, 10445.654, 380.231, 52823.998 24/03/13,08:19:01,04,08,1, 11.9,1,1, 2.063, 10445.685, 380.238, 52823.972 24/03/13,08:19:01,05,08,1, 11.9,1,1, 2.063, 10445.663, 380.194, 52823.942 24/03/13,08:19:01,06,08,1, 11.9,1,1, 2.063, 10445.662, 380.208, 52823.892 24/03/13,08:19:01,07,08,1, 11.9,1,1, 2.063, 10445.633, 380.235, 52823.961 24/03/13,08:19:01,08,08,1, 11.9,1,1, 2.063, 10445.686, 380.248, 52824.007 24/03/13,08:19:01,09,08,1, 11.9,1,1, 2.063, 10445.674, 380.217, 52823.910 24/03/13,08:19:01,10,08,1, 11.9,1,1, 2.063, 10445.671, 380.231, 52823.920 24/03/13,08:19:01,11,08,1, 11.9,1,1, 2.063, 10445.661, 380.232, 52823.893 24/03/13,08:19:01,12,08,1, 11.9,1,1, 2.063, 10445.656, 380.223, 52823.911 24/03/13,08:19:01,13,08,1, 11.9,1,1, 2.063, 10445.656, 380.243, 52823.962 24/03/13,08:19:01,14,08,1, 11.9,1,1, 2.063, 10445.661, 380.221, 52823.918 24/03/13,08:19:01,15,08,1, 11.9,1,1, 2.063, 10445.674, 380.224, 52823.941 24/03/13,08:19:01,16,08,1, 11.9,1,1, 2.063, 10445.655, 380.228, 52823.952 24/03/13,08:19:01,17,08,1, 11.9,1,1, 2.063, 10445.643, 380.201, 52823.843 24/03/13,08:19:01,18,08,1, 11.9,1,1, 2.063, 10445.638, 380.241, 52823.938 24/03/13,08:19:01,19,08,1, 11.9,1,1, 2.063, 10445.618, 380.212, 52823.862 24/03/13,08:19:02,00,09,1, 11.8,1,1, 2.063, 10445.616, 380.212, 52823.862 24/03/13,08:19:02,01,09,1, 11.8,1,1, 2.063, 10445.598, 380.231, 52823.874 24/03/13,08:19:02,02,09,1, 11.8,1,1, 2.063, 10445.621, 380.213, 52823.956 24/03/13,08:19:02,03,09,1, 11.8,1,1, 2.063, 10445.603, 380.232, 52823.893 24/03/13,08:19:02,04,09,1, 11.8,1,1, 2.063, 10445.616, 380.223, 52823.877 24/03/13,08:19:02,05,09,1, 11.8,1,1, 2.063, 10445.623, 380.231, 52823.902 24/03/13,08:19:02,06,09,1, 11.8,1,1, 2.063, 10445.599, 380.208, 52823.830 24/03/13,08:19:02,07,09,1, 11.8,1,1, 2.063, 10445.615, 380.211, 52823.880 24/03/13,08:19:02,08,09,1, 11.8,1,1, 2.063, 10445.603, 380.222, 52823.862 24/03/13,08:19:02,09,09,1, 11.8,1,1, 2.063, 10445.606, 380.247, 52823.830 24/03/13,08:19:02,10,09,1, 11.8,1,1, 2.063, 10445.623, 380.222, 52823.874 24/03/13,08:19:02,11,09,1, 11.8,1,1, 2.063, 10445.592, 380.218, 52823.853 24/03/13,08:19:02,12,09,1, 11.8,1,1, 2.063, 10445.601, 380.233, 52823.909 24/03/13,08:19:02,13,09,1, 11.8,1,1, 2.063, 10445.589, 380.248, 52823.873 24/03/13,08:19:02,14,09,1, 11.8,1,1, 2.063, 10445.582, 380.212, 52823.877 24/03/13,08:19:02,15,09,1, 11.8,1,1, 2.063, 10445.606, 380.248, 52823.841 24/03/13,08:19:02,16,09,1, 11.8,1,1, 2.063, 10445.577, 380.203, 52823.827 24/03/13,08:19:02,17,09,1, 11.8,1,1, 2.063, 10445.579, 380.229, 52823.859 24/03/13,08:19:02,18,09,1, 11.8,1,1, 2.063, 10445.565, 380.202, 52823.855 24/03/13,08:19:02,19,09,1, 11.8,1,1, 2.063, 10445.557, 380.201, 52823.795 24/03/13,08:19:03,00,08,1, 11.9,1,1, 2.062, 10445.549, 380.201, 52823.795 24/03/13,08:19:03,01,08,1, 11.9,1,1, 2.062, 10445.559, 380.262, 52823.805 24/03/13,08:19:03,02,08,1, 11.9,1,1, 2.062, 10445.539, 380.232, 52823.820 24/03/13,08:19:03,03,08,1, 11.9,1,1, 2.062, 10445.553, 380.199, 52823.846 24/03/13,08:19:03,04,08,1, 11.9,1,1, 2.062, 10445.555, 380.210, 52823.771 24/03/13,08:19:03,05,08,1, 11.9,1,1, 2.062, 10445.541, 380.230, 52823.802 24/03/13,08:19:03,06,08,1, 11.9,1,1, 2.062, 10445.544, 380.210, 52823.860 24/03/13,08:19:03,07,08,1, 11.9,1,1, 2.062, 10445.522, 380.234, 52823.743 24/03/13,08:19:03,08,08,1, 11.9,1,1, 2.062, 10445.576, 380.208, 52823.591 24/03/13,08:19:03,09,08,1, 11.9,1,1, 2.062, 10445.528, 380.258, 52823.900 24/03/13,08:19:03,10,08,1, 11.9,1,1, 2.062, 10445.513, 380.243, 52823.867 24/03/13,08:19:03,11,08,1, 11.9,1,1, 2.062, 10445.539, 380.252, 52823.807 24/03/13,08:19:03,12,08,1, 11.9,1,1, 2.062, 10445.518, 380.260, 52823.839 24/03/13,08:19:03,13,08,1, 11.9,1,1, 2.062, 10445.502, 380.212, 52823.748 24/03/13,08:19:03,14,08,1, 11.9,1,1, 2.062, 10445.531, 380.223, 52823.788 24/03/13,08:19:03,15,08,1, 11.9,1,1, 2.062, 10445.499, 380.215, 52823.793 24/03/13,08:19:03,16,08,1, 11.9,1,1, 2.062, 10445.511, 380.221, 52823.816 24/03/13,08:19:03,17,08,1, 11.9,1,1, 2.062, 10445.519, 380.220, 52823.783 24/03/13,08:19:03,18,08,1, 11.9,1,1, 2.062, 10445.510, 380.215, 52823.797 24/03/13,08:19:03,19,08,1, 11.9,1,1, 2.062, 10445.488, 380.220, 52823.735 24/03/13,08:19:04,00,08,1, 12.0,1,1, 2.060, 10445.483, 380.220, 52823.735 24/03/13,08:19:04,01,08,1, 12.0,1,1, 2.060, 10445.527, 380.223, 52823.725 24/03/13,08:19:04,02,08,1, 12.0,1,1, 2.060, 10445.527, 380.207, 52823.713 24/03/13,08:19:04,03,08,1, 12.0,1,1, 2.060, 10445.505, 380.200, 52823.678 24/03/13,08:19:04,04,08,1, 12.0,1,1, 2.060, 10445.475, 380.185, 52823.664 24/03/13,08:19:04,05,08,1, 12.0,1,1, 2.060, 10445.473, 380.209, 52823.778 24/03/13,08:19:04,06,08,1, 12.0,1,1, 2.060, 10445.491, 380.226, 52823.726 24/03/13,08:19:04,07,08,1, 12.0,1,1, 2.060, 10445.442, 380.223, 52823.680 24/03/13,08:19:04,08,08,1, 12.0,1,1, 2.060, 10445.477, 380.194, 52823.722 24/03/13,08:19:04,09,08,1, 12.0,1,1, 2.060, 10445.471, 380.215, 52823.692 24/03/13,08:19:04,10,08,1, 12.0,1,1, 2.060, 10445.471, 380.203, 52823.721 24/03/13,08:19:04,11,08,1, 12.0,1,1, 2.060, 10445.465, 380.214, 52823.778 24/03/13,08:19:04,12,08,1, 12.0,1,1, 2.060, 10445.478, 380.235, 52823.742 24/03/13,08:19:04,13,08,1, 12.0,1,1, 2.060, 10445.473, 380.214, 52823.690 24/03/13,08:19:04,14,08,1, 12.0,1,1, 2.060, 10445.460, 380.219, 52823.640 24/03/13,08:19:04,15,08,1, 12.0,1,1, 2.060, 10445.454, 380.243, 52823.968 24/03/13,08:19:04,16,08,1, 12.0,1,1, 2.060, 10445.476, 380.227, 52823.690 24/03/13,08:19:04,17,08,1, 12.0,1,1, 2.060, 10445.487, 380.231, 52823.663 24/03/13,08:19:04,18,08,1, 12.0,1,1, 2.060, 10445.468, 380.232, 52823.692 24/03/13,08:19:04,19,08,1, 12.0,1,1, 2.060, 10445.449, 380.213, 52823.620 24/03/13,08:19:05,00,08,1, 11.9,1,1, 2.060, 10445.441, 380.213, 52823.620 24/03/13,08:19:05,01,08,1, 11.9,1,1, 2.060, 10445.432, 380.226, 52823.776 24/03/13,08:19:05,02,08,1, 11.9,1,1, 2.060, 10445.445, 380.240, 52823.701 24/03/13,08:19:05,03,08,1, 11.9,1,1, 2.060, 10445.405, 380.234, 52823.620 24/03/13,08:19:05,04,08,1, 11.9,1,1, 2.060, 10445.445, 380.237, 52823.648 24/03/13,08:19:05,05,08,1, 11.9,1,1, 2.060, 10445.428, 380.223, 52823.672 24/03/13,08:19:05,06,08,1, 11.9,1,1, 2.060, 10445.418, 380.223, 52823.696 24/03/13,08:19:05,07,08,1, 11.9,1,1, 2.060, 10445.406, 380.235, 52823.683 24/03/13,08:19:05,08,08,1, 11.9,1,1, 2.060, 10445.421, 380.223, 52823.664 24/03/13,08:19:05,09,08,1, 11.9,1,1, 2.060, 10445.422, 380.250, 52823.654 24/03/13,08:19:05,10,08,1, 11.9,1,1, 2.060, 10445.400, 380.240, 52823.668 24/03/13,08:19:05,11,08,1, 11.9,1,1, 2.060, 10445.412, 380.231, 52823.625 24/03/13,08:19:05,12,08,1, 11.9,1,1, 2.060, 10445.419, 380.226, 52823.705 24/03/13,08:19:05,13,08,1, 11.9,1,1, 2.060, 10445.394, 380.256, 52823.713 24/03/13,08:19:05,14,08,1, 11.9,1,1, 2.060, 10445.385, 380.237, 52823.713 24/03/13,08:19:05,15,08,1, 11.9,1,1, 2.060, 10445.409, 380.246, 52823.638 24/03/13,08:19:05,16,08,1, 11.9,1,1, 2.060, 10445.395, 380.246, 52823.648 24/03/13,08:19:05,17,08,1, 11.9,1,1, 2.060, 10445.376, 380.262, 52823.640 24/03/13,08:19:05,18,08,1, 11.9,1,1, 2.060, 10445.401, 380.252, 52823.644 24/03/13,08:19:05,19,08,1, 11.9,1,1, 2.060, 10445.399, 380.261, 52823.652 24/03/13,08:19:06,00,09,1, 11.9,1,1, 2.062, 10445.391, 380.261, 52823.652 24/03/13,08:19:06,01,09,1, 11.9,1,1, 2.062, 10445.384, 380.256, 52823.672 24/03/13,08:19:06,02,09,1, 11.9,1,1, 2.062, 10445.415, 380.222, 52823.194 24/03/13,08:19:06,03,09,1, 11.9,1,1, 2.062, 10445.431, 380.244, 52823.496 24/03/13,08:19:06,04,09,1, 11.9,1,1, 2.062, 10445.434, 380.249, 52823.567 24/03/13,08:19:06,05,09,1, 11.9,1,1, 2.062, 10445.388, 380.247, 52823.679 24/03/13,08:19:06,06,09,1, 11.9,1,1, 2.062, 10445.382, 380.235, 52823.682 24/03/13,08:19:06,07,09,1, 11.9,1,1, 2.062, 10445.371, 380.253, 52823.635 24/03/13,08:19:06,08,09,1, 11.9,1,1, 2.062, 10445.369, 380.252, 52823.615 24/03/13,08:19:06,09,09,1, 11.9,1,1, 2.062, 10445.361, 380.254, 52823.598 24/03/13,08:19:06,10,09,1, 11.9,1,1, 2.062, 10445.364, 380.277, 52823.584 24/03/13,08:19:06,11,09,1, 11.9,1,1, 2.062, 10445.371, 380.240, 52823.583 24/03/13,08:19:06,12,09,1, 11.9,1,1, 2.062, 10445.359, 380.267, 52823.646 24/03/13,08:19:06,13,09,1, 11.9,1,1, 2.062, 10445.352, 380.295, 52823.587 24/03/13,08:19:06,14,09,1, 11.9,1,1, 2.062, 10445.348, 380.291, 52823.561 24/03/13,08:19:06,15,09,1, 11.9,1,1, 2.062, 10445.356, 380.240, 52823.533 24/03/13,08:19:06,16,09,1, 11.9,1,1, 2.062, 10445.329, 380.268, 52823.570 24/03/13,08:19:06,17,09,1, 11.9,1,1, 2.062, 10445.377, 380.252, 52823.576 24/03/13,08:19:06,18,09,1, 11.9,1,1, 2.062, 10445.359, 380.258, 52823.639 24/03/13,08:19:06,19,09,1, 11.9,1,1, 2.062, 10445.383, 380.250, 52823.580 24/03/13,08:19:07,00,08,1, 11.9,1,1, 2.062, 10445.383, 380.250, 52823.580 24/03/13,08:19:07,01,08,1, 11.9,1,1, 2.062, 10445.346, 380.246, 52823.539 24/03/13,08:19:07,02,08,1, 11.9,1,1, 2.062, 10445.352, 380.291, 52823.616 24/03/13,08:19:07,03,08,1, 11.9,1,1, 2.062, 10445.362, 380.269, 52823.596 24/03/13,08:19:07,04,08,1, 11.9,1,1, 2.062, 10445.351, 380.265, 52823.590 24/03/13,08:19:07,05,08,1, 11.9,1,1, 2.062, 10445.345, 380.255, 52823.504 24/03/13,08:19:07,06,08,1, 11.9,1,1, 2.062, 10445.367, 380.276, 52823.559 24/03/13,08:19:07,07,08,1, 11.9,1,1, 2.062, 10445.349, 380.275, 52823.598 24/03/13,08:19:07,08,08,1, 11.9,1,1, 2.062, 10445.354, 380.273, 52823.570 24/03/13,08:19:07,09,08,1, 11.9,1,1, 2.062, 10445.325, 380.260, 52823.562 24/03/13,08:19:07,10,08,1, 11.9,1,1, 2.062, 10445.336, 380.250, 52823.568 24/03/13,08:19:07,11,08,1, 11.9,1,1, 2.062, 10445.323, 380.269, 52823.546 24/03/13,08:19:07,12,08,1, 11.9,1,1, 2.062, 10445.329, 380.282, 52823.492 24/03/13,08:19:07,13,08,1, 11.9,1,1, 2.062, 10445.340, 380.280, 52823.586 24/03/13,08:19:07,14,08,1, 11.9,1,1, 2.062, 10445.309, 380.260, 52823.526 24/03/13,08:19:07,15,08,1, 11.9,1,1, 2.062, 10445.322, 380.256, 52823.554 24/03/13,08:19:07,16,08,1, 11.9,1,1, 2.062, 10445.330, 380.258, 52823.491 24/03/13,08:19:07,17,08,1, 11.9,1,1, 2.062, 10445.322, 380.242, 52823.598 24/03/13,08:19:07,18,08,1, 11.9,1,1, 2.062, 10445.323, 380.249, 52823.504 24/03/13,08:19:07,19,08,1, 11.9,1,1, 2.062, 10445.324, 380.264, 52823.473 24/03/13,08:19:08,00,08,1, 11.9,1,1, 2.062, 10445.316, 380.264, 52823.473 24/03/13,08:19:08,01,08,1, 11.9,1,1, 2.062, 10445.293, 380.262, 52823.473 24/03/13,08:19:08,02,08,1, 11.9,1,1, 2.062, 10445.307, 380.255, 52823.550 24/03/13,08:19:08,03,08,1, 11.9,1,1, 2.062, 10445.309, 380.262, 52823.542 24/03/13,08:19:08,04,08,1, 11.9,1,1, 2.062, 10445.327, 380.231, 52823.541 24/03/13,08:19:08,05,08,1, 11.9,1,1, 2.062, 10445.312, 380.236, 52823.486 24/03/13,08:19:08,06,08,1, 11.9,1,1, 2.062, 10445.275, 380.234, 52823.526 24/03/13,08:19:08,07,08,1, 11.9,1,1, 2.062, 10445.285, 380.246, 52823.504 24/03/13,08:19:08,08,08,1, 11.9,1,1, 2.062, 10445.254, 380.220, 52823.535 24/03/13,08:19:08,09,08,1, 11.9,1,1, 2.062, 10445.278, 380.275, 52823.542 24/03/13,08:19:08,10,08,1, 11.9,1,1, 2.062, 10445.303, 380.216, 52823.493 24/03/13,08:19:08,11,08,1, 11.9,1,1, 2.062, 10445.277, 380.230, 52823.491 24/03/13,08:19:08,12,08,1, 11.9,1,1, 2.062, 10445.289, 380.234, 52823.513 24/03/13,08:19:08,13,08,1, 11.9,1,1, 2.062, 10445.251, 380.214, 52823.478 24/03/13,08:19:08,14,08,1, 11.9,1,1, 2.062, 10445.260, 380.223, 52823.476 24/03/13,08:19:08,15,08,1, 11.9,1,1, 2.062, 10445.263, 380.230, 52823.535 24/03/13,08:19:08,16,08,1, 11.9,1,1, 2.062, 10445.256, 380.221, 52823.424 24/03/13,08:19:08,17,08,1, 11.9,1,1, 2.062, 10445.247, 380.223, 52823.405 24/03/13,08:19:08,18,08,1, 11.9,1,1, 2.062, 10445.250, 380.246, 52823.509 24/03/13,08:19:08,19,08,1, 11.9,1,1, 2.062, 10445.240, 380.215, 52823.507 24/03/13,08:19:09,00,08,1, 11.9,1,1, 2.059, 10445.232, 380.215, 52823.507 24/03/13,08:19:09,01,08,1, 11.9,1,1, 2.059, 10445.248, 380.217, 52823.477 24/03/13,08:19:09,02,08,1, 11.9,1,1, 2.059, 10445.225, 380.225, 52823.470 24/03/13,08:19:09,03,08,1, 11.9,1,1, 2.059, 10445.220, 380.191, 52823.454 24/03/13,08:19:09,04,08,1, 11.9,1,1, 2.059, 10445.224, 380.173, 52823.482 24/03/13,08:19:09,05,08,1, 11.9,1,1, 2.059, 10445.239, 380.208, 52823.442 24/03/13,08:19:09,06,08,1, 11.9,1,1, 2.059, 10445.221, 380.216, 52823.471 24/03/13,08:19:09,07,08,1, 11.9,1,1, 2.059, 10445.202, 380.209, 52823.482 24/03/13,08:19:09,08,08,1, 11.9,1,1, 2.059, 10445.193, 380.198, 52823.421 24/03/13,08:19:09,09,08,1, 11.9,1,1, 2.059, 10445.184, 380.199, 52823.365 24/03/13,08:19:09,10,08,1, 11.9,1,1, 2.059, 10445.212, 380.230, 52823.472 24/03/13,08:19:09,11,08,1, 11.9,1,1, 2.059, 10445.198, 380.192, 52823.420 24/03/13,08:19:09,12,08,1, 11.9,1,1, 2.059, 10445.204, 380.183, 52823.383 24/03/13,08:19:09,13,08,1, 11.9,1,1, 2.059, 10445.180, 380.190, 52823.404 24/03/13,08:19:09,14,08,1, 11.9,1,1, 2.059, 10445.188, 380.180, 52823.388 24/03/13,08:19:09,15,08,1, 11.9,1,1, 2.059, 10445.188, 380.184, 52823.380 24/03/13,08:19:09,16,08,1, 11.9,1,1, 2.059, 10445.160, 380.194, 52823.415 24/03/13,08:19:09,17,08,1, 11.9,1,1, 2.059, 10445.177, 380.193, 52823.406 24/03/13,08:19:09,18,08,1, 11.9,1,1, 2.059, 10445.142, 380.213, 52823.382 24/03/13,08:19:09,19,08,1, 11.9,1,1, 2.059, 10445.155, 380.206, 52823.378 24/03/13,08:19:10,00,09,1, 11.9,1,1, 2.062, 10445.149, 380.206, 52823.378 24/03/13,08:19:10,01,09,1, 11.9,1,1, 2.062, 10445.165, 380.178, 52823.353 24/03/13,08:19:10,02,09,1, 11.9,1,1, 2.062, 10445.130, 380.191, 52823.417 24/03/13,08:19:10,03,09,1, 11.9,1,1, 2.062, 10445.142, 380.179, 52823.455 24/03/13,08:19:10,04,09,1, 11.9,1,1, 2.062, 10445.124, 380.199, 52823.430 24/03/13,08:19:10,05,09,1, 11.9,1,1, 2.062, 10445.126, 380.176, 52823.328 24/03/13,08:19:10,06,09,1, 11.9,1,1, 2.062, 10445.131, 380.164, 52823.384 24/03/13,08:19:10,07,09,1, 11.9,1,1, 2.062, 10445.132, 380.178, 52823.354 24/03/13,08:19:10,08,09,1, 11.9,1,1, 2.062, 10445.106, 380.165, 52823.411 24/03/13,08:19:10,09,09,1, 11.9,1,1, 2.062, 10445.128, 380.148, 52823.369 24/03/13,08:19:10,10,09,1, 11.9,1,1, 2.062, 10445.094, 380.163, 52823.314 24/03/13,08:19:10,11,09,1, 11.9,1,1, 2.062, 10445.083, 380.163, 52823.333 24/03/13,08:19:10,12,09,1, 11.9,1,1, 2.062, 10445.087, 380.190, 52823.377 24/03/13,08:19:10,13,09,1, 11.9,1,1, 2.062, 10445.094, 380.172, 52823.316 24/03/13,08:19:10,14,09,1, 11.9,1,1, 2.062, 10445.068, 380.145, 52823.326 24/03/13,08:19:10,15,09,1, 11.9,1,1, 2.062, 10445.088, 380.152, 52823.362 24/03/13,08:19:10,16,09,1, 11.9,1,1, 2.062, 10445.070, 380.177, 52823.347 24/03/13,08:19:10,17,09,1, 11.9,1,1, 2.062, 10445.039, 380.134, 52823.289 24/03/13,08:19:10,18,09,1, 11.9,1,1, 2.062, 10445.063, 380.158, 52823.291 24/03/13,08:19:10,19,09,1, 11.9,1,1, 2.062, 10445.065, 380.163, 52823.280 24/03/13,08:19:11,00,08,1, 11.9,1,1, 2.061, 10445.057, 380.163, 52823.280 24/03/13,08:19:11,01,08,1, 11.9,1,1, 2.061, 10445.039, 380.158, 52823.337 24/03/13,08:19:11,02,08,1, 11.9,1,1, 2.061, 10445.045, 380.134, 52823.343 24/03/13,08:19:11,03,08,1, 11.9,1,1, 2.061, 10445.032, 380.155, 52823.360 24/03/13,08:19:11,04,08,1, 11.9,1,1, 2.061, 10445.046, 380.126, 52823.318 24/03/13,08:19:11,05,08,1, 11.9,1,1, 2.061, 10445.053, 380.120, 52823.226 24/03/13,08:19:11,06,08,1, 11.9,1,1, 2.061, 10445.030, 380.132, 52823.343 24/03/13,08:19:11,07,08,1, 11.9,1,1, 2.061, 10445.031, 380.122, 52823.285 24/03/13,08:19:11,08,08,1, 11.9,1,1, 2.061, 10445.014, 380.107, 52823.240 24/03/13,08:19:11,09,08,1, 11.9,1,1, 2.061, 10444.987, 380.116, 52823.285 24/03/13,08:19:11,10,08,1, 11.9,1,1, 2.061, 10445.011, 380.132, 52823.296 24/03/13,08:19:11,11,08,1, 11.9,1,1, 2.061, 10445.006, 380.131, 52823.319 24/03/13,08:19:11,12,08,1, 11.9,1,1, 2.061, 10445.015, 380.117, 52823.211 24/03/13,08:19:11,13,08,1, 11.9,1,1, 2.061, 10445.000, 380.106, 52823.308 24/03/13,08:19:11,14,08,1, 11.9,1,1, 2.061, 10444.975, 380.113, 52823.304 24/03/13,08:19:11,15,08,1, 11.9,1,1, 2.061, 10444.996, 380.104, 52823.243 24/03/13,08:19:11,16,08,1, 11.9,1,1, 2.061, 10444.983, 380.108, 52823.220 24/03/13,08:19:11,17,08,1, 11.9,1,1, 2.061, 10445.010, 380.125, 52823.248 24/03/13,08:19:11,18,08,1, 11.9,1,1, 2.061, 10444.983, 380.120, 52823.207 24/03/13,08:19:11,19,08,1, 11.9,1,1, 2.061, 10444.985, 380.092, 52823.256 24/03/13,08:19:12,00,08,1, 11.9,1,1, 2.062, 10444.982, 380.092, 52823.256 24/03/13,08:19:12,01,08,1, 11.9,1,1, 2.062, 10444.983, 380.115, 52823.246 24/03/13,08:19:12,02,08,1, 11.9,1,1, 2.062, 10444.979, 380.100, 52823.252 24/03/13,08:19:12,03,08,1, 11.9,1,1, 2.062, 10444.951, 380.097, 52823.266 24/03/13,08:19:12,04,08,1, 11.9,1,1, 2.062, 10444.974, 380.097, 52823.177 24/03/13,08:19:12,05,08,1, 11.9,1,1, 2.062, 10444.951, 380.096, 52823.185 24/03/13,08:19:12,06,08,1, 11.9,1,1, 2.062, 10444.968, 380.096, 52823.227 24/03/13,08:19:12,07,08,1, 11.9,1,1, 2.062, 10444.942, 380.103, 52823.335 24/03/13,08:19:12,08,08,1, 11.9,1,1, 2.062, 10444.958, 380.067, 52823.258 24/03/13,08:19:12,09,08,1, 11.9,1,1, 2.062, 10444.936, 380.075, 52823.258 24/03/13,08:19:12,10,08,1, 11.9,1,1, 2.062, 10444.943, 380.073, 52823.255 24/03/13,08:19:12,11,08,1, 11.9,1,1, 2.062, 10444.953, 380.062, 52823.236 24/03/13,08:19:12,12,08,1, 11.9,1,1, 2.062, 10444.916, 380.059, 52823.189 24/03/13,08:19:12,13,08,1, 11.9,1,1, 2.062, 10444.935, 380.049, 52823.245 24/03/13,08:19:12,14,08,1, 11.9,1,1, 2.062, 10444.937, 380.043, 52823.214 24/03/13,08:19:12,15,08,1, 11.9,1,1, 2.062, 10444.909, 380.051, 52823.187 24/03/13,08:19:12,16,08,1, 11.9,1,1, 2.062, 10444.918, 380.057, 52823.229 24/03/13,08:19:12,17,08,1, 11.9,1,1, 2.062, 10444.915, 380.033, 52823.214 24/03/13,08:19:12,18,08,1, 11.9,1,1, 2.062, 10444.931, 380.066, 52823.235 24/03/13,08:19:12,19,08,1, 11.9,1,1, 2.062, 10444.927, 380.017, 52823.181 24/03/13,08:19:13,00,08,1, 11.9,1,1, 2.061, 10444.924, 380.017, 52823.181 24/03/13,08:19:13,01,08,1, 11.9,1,1, 2.061, 10444.908, 380.047, 52823.179 24/03/13,08:19:13,02,08,1, 11.9,1,1, 2.061, 10444.918, 380.038, 52823.231 24/03/13,08:19:13,03,08,1, 11.9,1,1, 2.061, 10444.894, 380.006, 52823.199 24/03/13,08:19:13,04,08,1, 11.9,1,1, 2.061, 10444.893, 380.042, 52823.233 24/03/13,08:19:13,05,08,1, 11.9,1,1, 2.061, 10444.883, 380.036, 52823.148 24/03/13,08:19:13,06,08,1, 11.9,1,1, 2.061, 10444.868, 380.028, 52823.207 24/03/13,08:19:13,07,08,1, 11.9,1,1, 2.061, 10444.892, 379.994, 52823.144 24/03/13,08:19:13,08,08,1, 11.9,1,1, 2.061, 10444.882, 380.018, 52823.162 24/03/13,08:19:13,09,08,1, 11.9,1,1, 2.061, 10444.890, 380.016, 52823.155 24/03/13,08:19:13,10,08,1, 11.9,1,1, 2.061, 10444.903, 380.001, 52823.180 24/03/13,08:19:13,11,08,1, 11.9,1,1, 2.061, 10444.862, 380.011, 52823.234 24/03/13,08:19:13,12,08,1, 11.9,1,1, 2.061, 10444.891, 380.006, 52823.126 24/03/13,08:19:13,13,08,1, 11.9,1,1, 2.061, 10444.894, 380.000, 52823.071 24/03/13,08:19:13,14,08,1, 11.9,1,1, 2.061, 10444.872, 379.974, 52823.096 24/03/13,08:19:13,15,08,1, 11.9,1,1, 2.061, 10444.851, 379.970, 52823.086 24/03/13,08:19:13,16,08,1, 11.9,1,1, 2.061, 10444.863, 379.984, 52823.122 24/03/13,08:19:13,17,08,1, 11.9,1,1, 2.061, 10444.857, 379.954, 52823.048 24/03/13,08:19:13,18,08,1, 11.9,1,1, 2.061, 10444.858, 379.975, 52823.174 24/03/13,08:19:13,19,08,1, 11.9,1,1, 2.061, 10444.859, 379.962, 52823.094 24/03/13,08:19:14,00,08,1, 11.9,1,1, 2.061, 10444.857, 379.962, 52823.094 24/03/13,08:19:14,01,08,1, 11.9,1,1, 2.061, 10444.864, 379.962, 52823.071 24/03/13,08:19:14,02,08,1, 11.9,1,1, 2.061, 10444.846, 379.982, 52823.169 24/03/13,08:19:14,03,08,1, 11.9,1,1, 2.061, 10444.861, 379.971, 52823.134 24/03/13,08:19:14,04,08,1, 11.9,1,1, 2.061, 10444.842, 379.969, 52823.068 24/03/13,08:19:14,05,08,1, 11.9,1,1, 2.061, 10444.853, 379.948, 52823.116 24/03/13,08:19:14,06,08,1, 11.9,1,1, 2.061, 10444.844, 379.958, 52823.096 24/03/13,08:19:14,07,08,1, 11.9,1,1, 2.061, 10444.814, 379.938, 52823.120 24/03/13,08:19:14,08,08,1, 11.9,1,1, 2.061, 10444.792, 379.947, 52823.085 24/03/13,08:19:14,09,08,1, 11.9,1,1, 2.061, 10444.808, 379.917, 52823.033 24/03/13,08:19:14,10,08,1, 11.9,1,1, 2.061, 10444.820, 379.943, 52823.104 24/03/13,08:19:14,11,08,1, 11.9,1,1, 2.061, 10444.807, 379.940, 52823.092 24/03/13,08:19:14,12,08,1, 11.9,1,1, 2.061, 10444.808, 379.916, 52823.099 24/03/13,08:19:14,13,08,1, 11.9,1,1, 2.061, 10444.818, 379.934, 52823.080 24/03/13,08:19:14,14,08,1, 11.9,1,1, 2.061, 10444.804, 379.922, 52823.135 24/03/13,08:19:14,15,08,1, 11.9,1,1, 2.061, 10444.797, 379.896, 52823.096 24/03/13,08:19:14,16,08,1, 11.9,1,1, 2.061, 10444.790, 379.923, 52823.031 24/03/13,08:19:14,17,08,1, 11.9,1,1, 2.061, 10444.794, 379.899, 52823.036 24/03/13,08:19:14,18,08,1, 11.9,1,1, 2.061, 10444.775, 379.901, 52823.045 24/03/13,08:19:14,19,08,1, 11.9,1,1, 2.061, 10444.788, 379.875, 52822.910 24/03/13,08:19:15,00,08,1, 11.9,1,1, 2.062, 10444.782, 379.875, 52822.910 24/03/13,08:19:15,01,08,1, 11.9,1,1, 2.062, 10444.791, 379.886, 52823.014 24/03/13,08:19:15,02,08,1, 11.9,1,1, 2.062, 10444.770, 379.864, 52823.009 24/03/13,08:19:15,03,08,1, 11.9,1,1, 2.062, 10444.743, 379.870, 52823.010 24/03/13,08:19:15,04,08,1, 11.9,1,1, 2.062, 10444.756, 379.889, 52823.047 24/03/13,08:19:15,05,08,1, 11.9,1,1, 2.062, 10444.789, 379.849, 52823.016 24/03/13,08:19:15,06,08,1, 11.9,1,1, 2.062, 10444.757, 379.857, 52823.015 24/03/13,08:19:15,07,08,1, 11.9,1,1, 2.062, 10444.762, 379.875, 52823.047 24/03/13,08:19:15,08,08,1, 11.9,1,1, 2.062, 10444.743, 379.848, 52822.984 24/03/13,08:19:15,09,08,1, 11.9,1,1, 2.062, 10444.714, 379.860, 52822.997 24/03/13,08:19:15,10,08,1, 11.9,1,1, 2.062, 10444.724, 379.842, 52822.987 24/03/13,08:19:15,11,08,1, 11.9,1,1, 2.062, 10444.721, 379.813, 52822.987 24/03/13,08:19:15,12,08,1, 11.9,1,1, 2.062, 10444.708, 379.851, 52822.972 24/03/13,08:19:15,13,08,1, 11.9,1,1, 2.062, 10444.721, 379.822, 52822.957 24/03/13,08:19:15,14,08,1, 11.9,1,1, 2.062, 10444.688, 379.821, 52822.908 24/03/13,08:19:15,15,08,1, 11.9,1,1, 2.062, 10444.707, 379.817, 52822.995 24/03/13,08:19:15,16,08,1, 11.9,1,1, 2.062, 10444.686, 379.799, 52822.950 24/03/13,08:19:15,17,08,1, 11.9,1,1, 2.062, 10444.676, 379.818, 52823.001 24/03/13,08:19:15,18,08,1, 11.9,1,1, 2.062, 10444.700, 379.831, 52823.020 24/03/13,08:19:15,19,08,1, 11.9,1,1, 2.062, 10444.706, 379.802, 52822.871 24/03/13,08:19:16,00,08,1, 11.9,1,1, 2.064, 10444.698, 379.802, 52822.871 24/03/13,08:19:16,01,08,1, 11.9,1,1, 2.064, 10444.680, 379.799, 52822.930 24/03/13,08:19:16,02,08,1, 11.9,1,1, 2.064, 10444.660, 379.775, 52822.772 24/03/13,08:19:16,03,08,1, 11.9,1,1, 2.064, 10444.654, 379.789, 52822.893 24/03/13,08:19:16,04,08,1, 11.9,1,1, 2.064, 10444.673, 379.773, 52822.853 24/03/13,08:19:16,05,08,1, 11.9,1,1, 2.064, 10444.647, 379.777, 52822.932 24/03/13,08:19:16,06,08,1, 11.9,1,1, 2.064, 10444.664, 379.775, 52822.909 24/03/13,08:19:16,07,08,1, 11.9,1,1, 2.064, 10444.649, 379.777, 52822.889 24/03/13,08:19:16,08,08,1, 11.9,1,1, 2.064, 10444.659, 379.789, 52822.907 24/03/13,08:19:16,09,08,1, 11.9,1,1, 2.064, 10444.648, 379.758, 52822.943 24/03/13,08:19:16,10,08,1, 11.9,1,1, 2.064, 10444.629, 379.765, 52822.921 24/03/13,08:19:16,11,08,1, 11.9,1,1, 2.064, 10444.623, 379.732, 52822.911 24/03/13,08:19:16,12,08,1, 11.9,1,1, 2.064, 10444.607, 379.740, 52822.937 24/03/13,08:19:16,13,08,1, 11.9,1,1, 2.064, 10444.607, 379.727, 52822.881 24/03/13,08:19:16,14,08,1, 11.9,1,1, 2.064, 10444.630, 379.725, 52822.917 24/03/13,08:19:16,15,08,1, 11.9,1,1, 2.064, 10444.612, 379.728, 52822.925 24/03/13,08:19:16,16,08,1, 11.9,1,1, 2.064, 10444.601, 379.700, 52822.843 24/03/13,08:19:16,17,08,1, 11.9,1,1, 2.064, 10444.608, 379.691, 52822.814 24/03/13,08:19:16,18,08,1, 11.9,1,1, 2.064, 10444.586, 379.686, 52822.891 24/03/13,08:19:16,19,08,1, 11.9,1,1, 2.064, 10444.586, 379.689, 52822.799 24/03/13,08:19:17,00,08,1, 11.9,1,1, 2.063, 10444.582, 379.689, 52822.799 24/03/13,08:19:17,01,08,1, 11.9,1,1, 2.063, 10444.566, 379.661, 52822.840 24/03/13,08:19:17,02,08,1, 11.9,1,1, 2.063, 10444.596, 379.676, 52822.863 24/03/13,08:19:17,03,08,1, 11.9,1,1, 2.063, 10444.595, 379.667, 52822.864 24/03/13,08:19:17,04,08,1, 11.9,1,1, 2.063, 10444.560, 379.655, 52822.852 24/03/13,08:19:17,05,08,1, 11.9,1,1, 2.063, 10444.572, 379.656, 52822.772 24/03/13,08:19:17,06,08,1, 11.9,1,1, 2.063, 10444.566, 379.643, 52822.828 24/03/13,08:19:17,07,08,1, 11.9,1,1, 2.063, 10444.553, 379.637, 52822.752 24/03/13,08:19:17,08,08,1, 11.9,1,1, 2.063, 10444.534, 379.649, 52822.885 24/03/13,08:19:17,09,08,1, 11.9,1,1, 2.063, 10444.522, 379.620, 52822.726 24/03/13,08:19:17,10,08,1, 11.9,1,1, 2.063, 10444.555, 379.631, 52822.707 24/03/13,08:19:17,11,08,1, 11.9,1,1, 2.063, 10444.543, 379.600, 52822.752 24/03/13,08:19:17,12,08,1, 11.9,1,1, 2.063, 10444.526, 379.617, 52822.800 24/03/13,08:19:17,13,08,1, 11.9,1,1, 2.063, 10444.516, 379.594, 52822.749 24/03/13,08:19:17,14,08,1, 11.9,1,1, 2.063, 10444.517, 379.590, 52822.741 24/03/13,08:19:17,15,08,1, 11.9,1,1, 2.063, 10444.533, 379.595, 52822.742 24/03/13,08:19:17,16,08,1, 11.9,1,1, 2.063, 10444.523, 379.575, 52822.773 24/03/13,08:19:17,17,08,1, 11.9,1,1, 2.063, 10444.527, 379.572, 52822.732 24/03/13,08:19:17,18,08,1, 11.9,1,1, 2.063, 10444.480, 379.574, 52822.777 24/03/13,08:19:17,19,08,1, 11.9,1,1, 2.063, 10444.490, 379.561, 52822.826 24/03/13,08:19:18,00,08,1, 12.0,1,1, 2.061, 10444.490, 379.561, 52822.826 24/03/13,08:19:18,01,08,1, 12.0,1,1, 2.061, 10444.480, 379.544, 52822.741 24/03/13,08:19:18,02,08,1, 12.0,1,1, 2.061, 10444.484, 379.490, 52822.751 24/03/13,08:19:18,03,08,1, 12.0,1,1, 2.061, 10444.486, 379.518, 52822.648 24/03/13,08:19:18,04,08,1, 12.0,1,1, 2.061, 10444.497, 379.530, 52822.662 24/03/13,08:19:18,05,08,1, 12.0,1,1, 2.061, 10444.410, 379.514, 52822.822 24/03/13,08:19:18,06,08,1, 12.0,1,1, 2.061, 10444.490, 379.495, 52822.736 24/03/13,08:19:18,07,08,1, 12.0,1,1, 2.061, 10444.494, 379.488, 52822.732 24/03/13,08:19:18,08,08,1, 12.0,1,1, 2.061, 10444.468, 379.477, 52822.624 24/03/13,08:19:18,09,08,1, 12.0,1,1, 2.061, 10444.461, 379.482, 52822.720 24/03/13,08:19:18,10,08,1, 12.0,1,1, 2.061, 10444.476, 379.466, 52822.726 24/03/13,08:19:18,11,08,1, 12.0,1,1, 2.061, 10444.438, 379.455, 52822.718 24/03/13,08:19:18,12,08,1, 12.0,1,1, 2.061, 10444.441, 379.437, 52822.593 24/03/13,08:19:18,13,08,1, 12.0,1,1, 2.061, 10444.448, 379.445, 52822.621 24/03/13,08:19:18,14,08,1, 12.0,1,1, 2.061, 10444.453, 379.446, 52822.663 24/03/13,08:19:18,15,08,1, 12.0,1,1, 2.061, 10444.444, 379.441, 52822.606 24/03/13,08:19:18,16,08,1, 12.0,1,1, 2.061, 10444.436, 379.430, 52822.683 24/03/13,08:19:18,17,08,1, 12.0,1,1, 2.061, 10444.425, 379.443, 52822.582 24/03/13,08:19:18,18,08,1, 12.0,1,1, 2.061, 10444.443, 379.441, 52822.666 24/03/13,08:19:18,19,08,1, 12.0,1,1, 2.061, 10444.419, 379.429, 52822.597 24/03/13,08:19:19,00,08,1, 11.9,1,1, 2.065, 10444.415, 379.429, 52822.597 24/03/13,08:19:19,01,08,1, 11.9,1,1, 2.065, 10444.410, 379.402, 52822.609 24/03/13,08:19:19,02,08,1, 11.9,1,1, 2.065, 10444.436, 379.383, 52822.592 24/03/13,08:19:19,03,08,1, 11.9,1,1, 2.065, 10444.406, 379.384, 52822.632 24/03/13,08:19:19,04,08,1, 11.9,1,1, 2.065, 10444.387, 379.390, 52822.606 24/03/13,08:19:19,05,08,1, 11.9,1,1, 2.065, 10444.406, 379.371, 52822.573 24/03/13,08:19:19,06,08,1, 11.9,1,1, 2.065, 10444.413, 379.373, 52822.563 24/03/13,08:19:19,07,08,1, 11.9,1,1, 2.065, 10444.367, 379.353, 52822.543 24/03/13,08:19:19,08,08,1, 11.9,1,1, 2.065, 10444.402, 379.340, 52822.574 24/03/13,08:19:19,09,08,1, 11.9,1,1, 2.065, 10444.400, 379.319, 52822.541 24/03/13,08:19:19,10,08,1, 11.9,1,1, 2.065, 10444.396, 379.328, 52822.549 24/03/13,08:19:19,11,08,1, 11.9,1,1, 2.065, 10444.397, 379.325, 52822.553 24/03/13,08:19:19,12,08,1, 11.9,1,1, 2.065, 10444.395, 379.315, 52822.529 24/03/13,08:19:19,13,08,1, 11.9,1,1, 2.065, 10444.349, 379.305, 52822.555 24/03/13,08:19:19,14,08,1, 11.9,1,1, 2.065, 10444.373, 379.284, 52822.516 24/03/13,08:19:19,15,08,1, 11.9,1,1, 2.065, 10444.380, 379.297, 52822.500 24/03/13,08:19:19,16,08,1, 11.9,1,1, 2.065, 10444.387, 379.309, 52822.541 24/03/13,08:19:19,17,08,1, 11.9,1,1, 2.065, 10444.371, 379.262, 52822.555 24/03/13,08:19:19,18,08,1, 11.9,1,1, 2.065, 10444.347, 379.247, 52822.526 24/03/13,08:19:19,19,08,1, 11.9,1,1, 2.065, 10444.353, 379.250, 52822.540 24/03/13,08:19:20,00,08,1, 11.9,1,1, 2.061, 10444.348, 379.250, 52822.540 24/03/13,08:19:20,01,08,1, 11.9,1,1, 2.061, 10444.316, 379.250, 52822.511 24/03/13,08:19:20,02,08,1, 11.9,1,1, 2.061, 10444.364, 379.250, 52822.451 24/03/13,08:19:20,03,08,1, 11.9,1,1, 2.061, 10444.294, 379.237, 52822.535 24/03/13,08:19:20,04,08,1, 11.9,1,1, 2.061, 10444.308, 379.224, 52822.415 24/03/13,08:19:20,05,08,1, 11.9,1,1, 2.061, 10444.311, 379.214, 52822.412 24/03/13,08:19:20,06,08,1, 11.9,1,1, 2.061, 10444.317, 379.189, 52822.488 24/03/13,08:19:20,07,08,1, 11.9,1,1, 2.061, 10444.283, 379.208, 52822.447 24/03/13,08:19:20,08,08,1, 11.9,1,1, 2.061, 10444.286, 379.206, 52822.474 24/03/13,08:19:20,09,08,1, 11.9,1,1, 2.061, 10444.289, 379.184, 52822.396 24/03/13,08:19:20,10,08,1, 11.9,1,1, 2.061, 10444.281, 379.182, 52822.362 24/03/13,08:19:20,11,08,1, 11.9,1,1, 2.061, 10444.289, 379.168, 52822.407 24/03/13,08:19:20,12,08,1, 11.9,1,1, 2.061, 10444.267, 379.165, 52822.330 24/03/13,08:19:20,13,08,1, 11.9,1,1, 2.061, 10444.281, 379.158, 52822.380 24/03/13,08:19:20,14,08,1, 11.9,1,1, 2.061, 10444.259, 379.120, 52822.385 24/03/13,08:19:20,15,08,1, 11.9,1,1, 2.061, 10444.284, 379.139, 52822.439 24/03/13,08:19:20,16,08,1, 11.9,1,1, 2.061, 10444.245, 379.161, 52822.457 24/03/13,08:19:20,17,08,1, 11.9,1,1, 2.061, 10444.254, 379.114, 52822.336 24/03/13,08:19:20,18,08,1, 11.9,1,1, 2.061, 10444.256, 379.103, 52822.332 24/03/13,08:19:20,19,08,1, 11.9,1,1, 2.061, 10444.233, 379.103, 52822.401 24/03/13,08:19:21,00,08,1, 11.9,1,1, 2.063, 10444.231, 379.103, 52822.401 24/03/13,08:19:21,01,08,1, 11.9,1,1, 2.063, 10444.248, 379.110, 52822.386 24/03/13,08:19:21,02,08,1, 11.9,1,1, 2.063, 10444.226, 379.084, 52822.280 24/03/13,08:19:21,03,08,1, 11.9,1,1, 2.063, 10444.213, 379.078, 52822.362 24/03/13,08:19:21,04,08,1, 11.9,1,1, 2.063, 10444.227, 379.085, 52822.334 24/03/13,08:19:21,05,08,1, 11.9,1,1, 2.063, 10444.203, 379.062, 52822.244 24/03/13,08:19:21,06,08,1, 11.9,1,1, 2.063, 10444.205, 379.052, 52822.287 24/03/13,08:19:21,07,08,1, 11.9,1,1, 2.063, 10444.198, 379.044, 52822.273 24/03/13,08:19:21,08,08,1, 11.9,1,1, 2.063, 10444.166, 379.037, 52822.259 24/03/13,08:19:21,09,08,1, 11.9,1,1, 2.063, 10444.196, 379.016, 52822.266 24/03/13,08:19:21,10,08,1, 11.9,1,1, 2.063, 10444.138, 379.016, 52822.298 24/03/13,08:19:21,11,08,1, 11.9,1,1, 2.063, 10444.167, 378.976, 52822.301 24/03/13,08:19:21,12,08,1, 11.9,1,1, 2.063, 10444.151, 379.020, 52822.292 24/03/13,08:19:21,13,08,1, 11.9,1,1, 2.063, 10444.156, 378.995, 52822.360 24/03/13,08:19:21,14,08,1, 11.9,1,1, 2.063, 10444.160, 378.972, 52822.332 24/03/13,08:19:21,15,08,1, 11.9,1,1, 2.063, 10444.144, 378.952, 52822.233 24/03/13,08:19:21,16,08,1, 11.9,1,1, 2.063, 10444.154, 378.965, 52822.231 24/03/13,08:19:21,17,08,1, 11.9,1,1, 2.063, 10444.130, 378.989, 52822.283 24/03/13,08:19:21,18,08,1, 11.9,1,1, 2.063, 10444.128, 378.965, 52822.283 24/03/13,08:19:21,19,08,1, 11.9,1,1, 2.063, 10444.115, 378.957, 52822.230 24/03/13,08:19:22,00,08,1, 11.9,1,1, 2.063, 10444.114, 378.957, 52822.230 24/03/13,08:19:22,01,08,1, 11.9,1,1, 2.063, 10444.086, 378.914, 52822.255 24/03/13,08:19:22,02,08,1, 11.9,1,1, 2.063, 10444.120, 378.938, 52822.225 24/03/13,08:19:22,03,08,1, 11.9,1,1, 2.063, 10444.099, 378.932, 52822.195 24/03/13,08:19:22,04,08,1, 11.9,1,1, 2.063, 10444.100, 378.914, 52822.136 24/03/13,08:19:22,05,08,1, 11.9,1,1, 2.063, 10444.074, 378.881, 52822.200 24/03/13,08:19:22,06,08,1, 11.9,1,1, 2.063, 10444.058, 378.894, 52822.160 24/03/13,08:19:22,07,08,1, 11.9,1,1, 2.063, 10444.064, 378.887, 52822.150 24/03/13,08:19:22,08,08,1, 11.9,1,1, 2.063, 10444.071, 378.859, 52822.101 24/03/13,08:19:22,09,08,1, 11.9,1,1, 2.063, 10444.048, 378.858, 52822.141 24/03/13,08:19:22,10,08,1, 11.9,1,1, 2.063, 10444.046, 378.834, 52822.123 24/03/13,08:19:22,11,08,1, 11.9,1,1, 2.063, 10444.034, 378.839, 52822.188 24/03/13,08:19:22,12,08,1, 11.9,1,1, 2.063, 10444.039, 378.828, 52822.162 24/03/13,08:19:22,13,08,1, 11.9,1,1, 2.063, 10444.035, 378.815, 52822.050 24/03/13,08:19:22,14,08,1, 11.9,1,1, 2.063, 10444.023, 378.821, 52822.149 24/03/13,08:19:22,15,08,1, 11.9,1,1, 2.063, 10444.016, 378.805, 52822.076 24/03/13,08:19:22,16,08,1, 11.9,1,1, 2.063, 10444.015, 378.793, 52822.111 24/03/13,08:19:22,17,08,1, 11.9,1,1, 2.063, 10444.001, 378.772, 52822.005 24/03/13,08:19:22,18,08,1, 11.9,1,1, 2.063, 10443.994, 378.748, 52822.048 24/03/13,08:19:22,19,08,1, 11.9,1,1, 2.063, 10443.962, 378.748, 52822.192 24/03/13,08:19:23,00,08,1, 11.9,1,1, 2.060, 10443.956, 378.748, 52822.192 24/03/13,08:19:23,01,08,1, 11.9,1,1, 2.060, 10443.985, 378.740, 52822.130 24/03/13,08:19:23,02,08,1, 11.9,1,1, 2.060, 10443.968, 378.739, 52822.073 24/03/13,08:19:23,03,08,1, 11.9,1,1, 2.060, 10443.954, 378.723, 52822.025 24/03/13,08:19:23,04,08,1, 11.9,1,1, 2.060, 10443.968, 378.697, 52822.008 24/03/13,08:19:23,05,08,1, 11.9,1,1, 2.060, 10443.958, 378.679, 52822.039 24/03/13,08:19:23,06,08,1, 11.9,1,1, 2.060, 10443.931, 378.677, 52822.060 24/03/13,08:19:23,07,08,1, 11.9,1,1, 2.060, 10443.934, 378.679, 52822.043 24/03/13,08:19:23,08,08,1, 11.9,1,1, 2.060, 10443.907, 378.677, 52822.066 24/03/13,08:19:23,09,08,1, 11.9,1,1, 2.060, 10443.903, 378.647, 52822.035 24/03/13,08:19:23,10,08,1, 11.9,1,1, 2.060, 10443.925, 378.645, 52821.968 24/03/13,08:19:23,11,08,1, 11.9,1,1, 2.060, 10443.914, 378.634, 52821.946 24/03/13,08:19:23,12,08,1, 11.9,1,1, 2.060, 10443.882, 378.614, 52821.988 24/03/13,08:19:23,13,08,1, 11.9,1,1, 2.060, 10443.892, 378.608, 52821.992 24/03/13,08:19:23,14,08,1, 11.9,1,1, 2.060, 10443.894, 378.598, 52822.024 24/03/13,08:19:23,15,08,1, 11.9,1,1, 2.060, 10443.874, 378.578, 52821.983 24/03/13,08:19:23,16,08,1, 11.9,1,1, 2.060, 10443.880, 378.592, 52821.879 24/03/13,08:19:23,17,08,1, 11.9,1,1, 2.060, 10443.878, 378.566, 52821.932 24/03/13,08:19:23,18,08,1, 11.9,1,1, 2.060, 10443.840, 378.553, 52821.981 24/03/13,08:19:23,19,08,1, 11.9,1,1, 2.060, 10443.846, 378.522, 52821.966 24/03/13,08:19:24,00,08,1, 11.8,1,1, 2.063, 10443.839, 378.522, 52821.966 24/03/13,08:19:24,01,08,1, 11.8,1,1, 2.063, 10443.869, 378.518, 52821.970 24/03/13,08:19:24,02,08,1, 11.8,1,1, 2.063, 10443.848, 378.498, 52821.965 24/03/13,08:19:24,03,08,1, 11.8,1,1, 2.063, 10443.815, 378.477, 52821.928 24/03/13,08:19:24,04,08,1, 11.8,1,1, 2.063, 10443.805, 378.481, 52821.857 24/03/13,08:19:24,05,08,1, 11.8,1,1, 2.063, 10443.823, 378.485, 52821.925 24/03/13,08:19:24,06,08,1, 11.8,1,1, 2.063, 10443.811, 378.477, 52821.849 24/03/13,08:19:24,07,08,1, 11.8,1,1, 2.063, 10443.805, 378.457, 52821.932 24/03/13,08:19:24,08,08,1, 11.8,1,1, 2.063, 10443.822, 378.439, 52821.893 24/03/13,08:19:24,09,08,1, 11.8,1,1, 2.063, 10443.787, 378.428, 52821.841 24/03/13,08:19:24,10,08,1, 11.8,1,1, 2.063, 10443.799, 378.418, 52821.829 24/03/13,08:19:24,11,08,1, 11.8,1,1, 2.063, 10443.782, 378.396, 52821.850 24/03/13,08:19:24,12,08,1, 11.8,1,1, 2.063, 10443.761, 378.399, 52821.817 24/03/13,08:19:24,13,08,1, 11.8,1,1, 2.063, 10443.778, 378.390, 52821.847 24/03/13,08:19:24,14,08,1, 11.8,1,1, 2.063, 10443.766, 378.381, 52821.831 24/03/13,08:19:24,15,08,1, 11.8,1,1, 2.063, 10443.765, 378.378, 52821.820 24/03/13,08:19:24,16,08,1, 11.8,1,1, 2.063, 10443.755, 378.309, 52821.857 24/03/13,08:19:24,17,08,1, 11.8,1,1, 2.063, 10443.740, 378.360, 52821.811 24/03/13,08:19:24,18,08,1, 11.8,1,1, 2.063, 10443.738, 378.332, 52821.803 24/03/13,08:19:24,19,08,1, 11.8,1,1, 2.063, 10443.718, 378.309, 52821.801 24/03/13,08:19:25,00,08,1, 11.9,1,1, 2.063, 10443.714, 378.309, 52821.801 24/03/13,08:19:25,01,08,1, 11.9,1,1, 2.063, 10443.722, 378.295, 52821.745 24/03/13,08:19:25,02,08,1, 11.9,1,1, 2.063, 10443.698, 378.276, 52821.736 24/03/13,08:19:25,03,08,1, 11.9,1,1, 2.063, 10443.703, 378.281, 52821.718 24/03/13,08:19:25,04,08,1, 11.9,1,1, 2.063, 10443.704, 378.239, 52821.750 24/03/13,08:19:25,05,08,1, 11.9,1,1, 2.063, 10443.707, 378.247, 52821.716 24/03/13,08:19:25,06,08,1, 11.9,1,1, 2.063, 10443.682, 378.236, 52821.757 24/03/13,08:19:25,07,08,1, 11.9,1,1, 2.063, 10443.681, 378.203, 52821.750 24/03/13,08:19:25,08,08,1, 11.9,1,1, 2.063, 10443.674, 378.210, 52821.733 24/03/13,08:19:25,09,08,1, 11.9,1,1, 2.063, 10443.673, 378.193, 52821.706 24/03/13,08:19:25,10,08,1, 11.9,1,1, 2.063, 10443.665, 378.169, 52821.698 24/03/13,08:19:25,11,08,1, 11.9,1,1, 2.063, 10443.641, 378.190, 52821.653 24/03/13,08:19:25,12,08,1, 11.9,1,1, 2.063, 10443.636, 378.166, 52821.689 24/03/13,08:19:25,13,08,1, 11.9,1,1, 2.063, 10443.630, 378.141, 52821.613 24/03/13,08:19:25,14,08,1, 11.9,1,1, 2.063, 10443.640, 378.140, 52821.654 24/03/13,08:19:25,15,08,1, 11.9,1,1, 2.063, 10443.632, 378.117, 52821.672 24/03/13,08:19:25,16,08,1, 11.9,1,1, 2.063, 10443.620, 378.096, 52821.599 24/03/13,08:19:25,17,08,1, 11.9,1,1, 2.063, 10443.618, 378.073, 52821.602 24/03/13,08:19:25,18,08,1, 11.9,1,1, 2.063, 10443.613, 378.056, 52821.542 24/03/13,08:19:25,19,08,1, 11.9,1,1, 2.063, 10443.608, 378.061, 52821.640 24/03/13,08:19:26,00,08,1, 12.0,1,1, 2.063, 10443.605, 378.061, 52821.640 24/03/13,08:19:26,01,08,1, 12.0,1,1, 2.063, 10443.541, 378.040, 52821.607 24/03/13,08:19:26,02,08,1, 12.0,1,1, 2.063, 10443.584, 378.057, 52821.600 24/03/13,08:19:26,03,08,1, 12.0,1,1, 2.063, 10443.588, 378.002, 52821.536 24/03/13,08:19:26,04,08,1, 12.0,1,1, 2.063, 10443.562, 377.993, 52821.531 24/03/13,08:19:26,05,08,1, 12.0,1,1, 2.063, 10443.552, 377.990, 52821.552 24/03/13,08:19:26,06,08,1, 12.0,1,1, 2.063, 10443.532, 377.941, 52821.423 24/03/13,08:19:26,07,08,1, 12.0,1,1, 2.063, 10443.557, 377.948, 52821.539 24/03/13,08:19:26,08,08,1, 12.0,1,1, 2.063, 10443.542, 377.951, 52821.520 24/03/13,08:19:26,09,08,1, 12.0,1,1, 2.063, 10443.545, 377.908, 52821.528 24/03/13,08:19:26,10,08,1, 12.0,1,1, 2.063, 10443.521, 377.902, 52821.460 24/03/13,08:19:26,11,08,1, 12.0,1,1, 2.063, 10443.504, 377.889, 52821.455 24/03/13,08:19:26,12,08,1, 12.0,1,1, 2.063, 10443.506, 377.902, 52821.494 24/03/13,08:19:26,13,08,1, 12.0,1,1, 2.063, 10443.472, 377.873, 52821.478 24/03/13,08:19:26,14,08,1, 12.0,1,1, 2.063, 10443.498, 377.850, 52821.480 24/03/13,08:19:26,15,08,1, 12.0,1,1, 2.063, 10443.492, 377.829, 52821.510 24/03/13,08:19:26,16,08,1, 12.0,1,1, 2.063, 10443.465, 377.838, 52821.454 24/03/13,08:19:26,17,08,1, 12.0,1,1, 2.063, 10443.440, 377.834, 52821.402 24/03/13,08:19:26,18,08,1, 12.0,1,1, 2.063, 10443.440, 377.793, 52821.369 24/03/13,08:19:26,19,08,1, 12.0,1,1, 2.063, 10443.437, 377.796, 52821.453 24/03/13,08:19:27,00,08,1, 11.9,1,1, 2.061, 10443.430, 377.796, 52821.453 24/03/13,08:19:27,01,08,1, 11.9,1,1, 2.061, 10443.428, 377.748, 52821.433 24/03/13,08:19:27,02,08,1, 11.9,1,1, 2.061, 10443.444, 377.725, 52821.334 24/03/13,08:19:27,03,08,1, 11.9,1,1, 2.061, 10443.440, 377.697, 52821.379 24/03/13,08:19:27,04,08,1, 11.9,1,1, 2.061, 10443.418, 377.695, 52821.324 24/03/13,08:19:27,05,08,1, 11.9,1,1, 2.061, 10443.411, 377.683, 52821.367 24/03/13,08:19:27,06,08,1, 11.9,1,1, 2.061, 10443.398, 377.678, 52821.380 24/03/13,08:19:27,07,08,1, 11.9,1,1, 2.061, 10443.404, 377.663, 52821.307 24/03/13,08:19:27,08,08,1, 11.9,1,1, 2.061, 10443.397, 377.640, 52821.304 24/03/13,08:19:27,09,08,1, 11.9,1,1, 2.061, 10443.402, 377.622, 52821.331 24/03/13,08:19:27,10,08,1, 11.9,1,1, 2.061, 10443.408, 377.624, 52821.512 24/03/13,08:19:27,11,08,1, 11.9,1,1, 2.061, 10443.344, 377.599, 52821.274 24/03/13,08:19:27,12,08,1, 11.9,1,1, 2.061, 10443.334, 377.601, 52821.294 24/03/13,08:19:27,13,08,1, 11.9,1,1, 2.061, 10443.370, 377.594, 52821.281 24/03/13,08:19:27,14,08,1, 11.9,1,1, 2.061, 10443.342, 377.560, 52821.233 24/03/13,08:19:27,15,08,1, 11.9,1,1, 2.061, 10443.353, 377.540, 52821.323 24/03/13,08:19:27,16,08,1, 11.9,1,1, 2.061, 10443.347, 377.538, 52821.277 24/03/13,08:19:27,17,08,1, 11.9,1,1, 2.061, 10443.368, 377.505, 52821.240 24/03/13,08:19:27,18,08,1, 11.9,1,1, 2.061, 10443.340, 377.505, 52821.258 24/03/13,08:19:27,19,08,1, 11.9,1,1, 2.061, 10443.342, 377.496, 52821.267 24/03/13,08:19:28,00,08,1, 11.9,1,1, 2.064, 10443.338, 377.496, 52821.267 24/03/13,08:19:28,01,08,1, 11.9,1,1, 2.064, 10443.294, 377.458, 52821.184 24/03/13,08:19:28,02,08,1, 11.9,1,1, 2.064, 10443.316, 377.443, 52821.111 24/03/13,08:19:28,03,08,1, 11.9,1,1, 2.064, 10443.291, 377.453, 52821.330 24/03/13,08:19:28,04,08,1, 11.9,1,1, 2.064, 10443.311, 377.419, 52821.302 24/03/13,08:19:28,05,08,1, 11.9,1,1, 2.064, 10443.301, 377.415, 52821.224 24/03/13,08:19:28,06,08,1, 11.9,1,1, 2.064, 10443.297, 377.396, 52821.146 24/03/13,08:19:28,07,08,1, 11.9,1,1, 2.064, 10443.301, 377.402, 52821.148 24/03/13,08:19:28,08,08,1, 11.9,1,1, 2.064, 10443.315, 377.347, 52821.126 24/03/13,08:19:28,09,08,1, 11.9,1,1, 2.064, 10443.288, 377.352, 52821.196 24/03/13,08:19:28,10,08,1, 11.9,1,1, 2.064, 10443.285, 377.326, 52821.103 24/03/13,08:19:28,11,08,1, 11.9,1,1, 2.064, 10443.293, 377.326, 52821.217 24/03/13,08:19:28,12,08,1, 11.9,1,1, 2.064, 10443.286, 377.300, 52821.104 24/03/13,08:19:28,13,08,1, 11.9,1,1, 2.064, 10443.250, 377.290, 52821.156 24/03/13,08:19:28,14,08,1, 11.9,1,1, 2.064, 10443.283, 377.292, 52821.201 24/03/13,08:19:28,15,08,1, 11.9,1,1, 2.064, 10443.242, 377.256, 52821.140 24/03/13,08:19:28,16,08,1, 11.9,1,1, 2.064, 10443.259, 377.266, 52821.160 24/03/13,08:19:28,17,08,1, 11.9,1,1, 2.064, 10443.231, 377.243, 52821.093 24/03/13,08:19:28,18,08,1, 11.9,1,1, 2.064, 10443.257, 377.202, 52821.006 24/03/13,08:19:28,19,08,1, 11.9,1,1, 2.064, 10443.266, 377.192, 52821.074 24/03/13,08:19:29,00,08,1, 11.9,1,1, 2.064, 10443.263, 377.192, 52821.074 24/03/13,08:19:29,01,08,1, 11.9,1,1, 2.064, 10443.268, 377.162, 52821.073 24/03/13,08:19:29,02,08,1, 11.9,1,1, 2.064, 10443.249, 377.150, 52821.003 24/03/13,08:19:29,03,08,1, 11.9,1,1, 2.064, 10443.271, 377.153, 52821.092 24/03/13,08:19:29,04,08,1, 11.9,1,1, 2.064, 10443.267, 377.125, 52821.006 24/03/13,08:19:29,05,08,1, 11.9,1,1, 2.064, 10443.251, 377.106, 52821.069 24/03/13,08:19:29,06,08,1, 11.9,1,1, 2.064, 10443.241, 377.108, 52821.036 24/03/13,08:19:29,07,08,1, 11.9,1,1, 2.064, 10443.225, 377.098, 52821.061 24/03/13,08:19:29,08,08,1, 11.9,1,1, 2.064, 10443.211, 377.055, 52821.053 24/03/13,08:19:29,09,08,1, 11.9,1,1, 2.064, 10443.236, 377.047, 52820.948 24/03/13,08:19:29,10,08,1, 11.9,1,1, 2.064, 10443.236, 377.037, 52820.965 24/03/13,08:19:29,11,08,1, 11.9,1,1, 2.064, 10443.239, 377.033, 52821.022 24/03/13,08:19:29,12,08,1, 11.9,1,1, 2.064, 10443.227, 377.016, 52820.932 24/03/13,08:19:29,13,08,1, 11.9,1,1, 2.064, 10443.209, 376.986, 52820.932 24/03/13,08:19:29,14,08,1, 11.9,1,1, 2.064, 10443.221, 376.992, 52821.028 24/03/13,08:19:29,15,08,1, 11.9,1,1, 2.064, 10443.197, 376.964, 52821.010 24/03/13,08:19:29,16,08,1, 11.9,1,1, 2.064, 10443.209, 376.931, 52820.884 24/03/13,08:19:29,17,08,1, 11.9,1,1, 2.064, 10443.220, 376.905, 52820.913 24/03/13,08:19:29,18,08,1, 11.9,1,1, 2.064, 10443.190, 376.891, 52820.854 24/03/13,08:19:29,19,08,1, 11.9,1,1, 2.064, 10443.210, 376.915, 52820.869 24/03/13,08:19:30,00,08,1, 11.9,1,1, 2.062, 10443.205, 376.915, 52820.869 24/03/13,08:19:30,01,08,1, 11.9,1,1, 2.062, 10443.176, 376.865, 52820.819 24/03/13,08:19:30,02,08,1, 11.9,1,1, 2.062, 10443.187, 376.850, 52820.851 24/03/13,08:19:30,03,08,1, 11.9,1,1, 2.062, 10443.179, 376.830, 52820.814 24/03/13,08:19:30,04,08,1, 11.9,1,1, 2.062, 10443.177, 376.822, 52820.889 24/03/13,08:19:30,05,08,1, 11.9,1,1, 2.062, 10443.194, 376.807, 52820.884 24/03/13,08:19:30,06,08,1, 11.9,1,1, 2.062, 10443.170, 376.788, 52820.857 24/03/13,08:19:30,07,08,1, 11.9,1,1, 2.062, 10443.173, 376.779, 52820.846 24/03/13,08:19:30,08,08,1, 11.9,1,1, 2.062, 10443.191, 376.755, 52820.804 24/03/13,08:19:30,09,08,1, 11.9,1,1, 2.062, 10443.196, 376.724, 52820.759 24/03/13,08:19:30,10,08,1, 11.9,1,1, 2.062, 10443.155, 376.735, 52820.764 24/03/13,08:19:30,11,08,1, 11.9,1,1, 2.062, 10443.172, 376.713, 52820.820 24/03/13,08:19:30,12,08,1, 11.9,1,1, 2.062, 10443.169, 376.692, 52820.842 24/03/13,08:19:30,13,08,1, 11.9,1,1, 2.062, 10443.161, 376.668, 52820.794 24/03/13,08:19:30,14,08,1, 11.9,1,1, 2.062, 10443.172, 376.668, 52820.743 24/03/13,08:19:30,15,08,1, 11.9,1,1, 2.062, 10443.158, 376.653, 52820.778 24/03/13,08:19:30,16,08,1, 11.9,1,1, 2.062, 10443.187, 376.637, 52820.663 24/03/13,08:19:30,17,08,1, 11.9,1,1, 2.062, 10443.183, 376.609, 52820.782 24/03/13,08:19:30,18,08,1, 11.9,1,1, 2.062, 10443.148, 376.606, 52820.704 24/03/13,08:19:30,19,08,1, 11.9,1,1, 2.062, 10443.160, 376.567, 52820.679 24/03/13,08:19:31,00,09,1, 11.9,1,1, 2.066, 10443.155, 376.567, 52820.679 24/03/13,08:19:31,01,09,1, 11.9,1,1, 2.066, 10443.146, 376.567, 52820.694 24/03/13,08:19:31,02,09,1, 11.9,1,1, 2.066, 10443.127, 376.538, 52820.699 24/03/13,08:19:31,03,09,1, 11.9,1,1, 2.066, 10443.120, 376.526, 52820.644 24/03/13,08:19:31,04,09,1, 11.9,1,1, 2.066, 10443.139, 376.511, 52820.619 24/03/13,08:19:31,05,09,1, 11.9,1,1, 2.066, 10443.159, 376.482, 52820.582 24/03/13,08:19:31,06,09,1, 11.9,1,1, 2.066, 10443.134, 376.472, 52820.608 24/03/13,08:19:31,07,09,1, 11.9,1,1, 2.066, 10443.140, 376.451, 52820.604 24/03/13,08:19:31,08,09,1, 11.9,1,1, 2.066, 10443.110, 376.442, 52820.673 24/03/13,08:19:31,09,09,1, 11.9,1,1, 2.066, 10443.087, 376.420, 52820.818 24/03/13,08:19:31,10,09,1, 11.9,1,1, 2.066, 10443.138, 376.410, 52820.581 24/03/13,08:19:31,11,09,1, 11.9,1,1, 2.066, 10443.136, 376.382, 52820.532 24/03/13,08:19:31,12,09,1, 11.9,1,1, 2.066, 10443.113, 376.378, 52820.530 24/03/13,08:19:31,13,09,1, 11.9,1,1, 2.066, 10443.120, 376.361, 52820.530 24/03/13,08:19:31,14,09,1, 11.9,1,1, 2.066, 10443.127, 376.329, 52820.579 24/03/13,08:19:31,15,09,1, 11.9,1,1, 2.066, 10443.134, 376.323, 52820.503 24/03/13,08:19:31,16,09,1, 11.9,1,1, 2.066, 10443.124, 376.319, 52820.516 24/03/13,08:19:31,17,09,1, 11.9,1,1, 2.066, 10443.113, 376.285, 52820.477 24/03/13,08:19:31,18,09,1, 11.9,1,1, 2.066, 10443.115, 376.286, 52820.506 24/03/13,08:19:31,19,09,1, 11.9,1,1, 2.066, 10443.122, 376.271, 52820.443 24/03/13,08:19:32,00,09,1, 11.9,1,1, 2.060, 10443.121, 376.271, 52820.443 24/03/13,08:19:32,01,09,1, 11.9,1,1, 2.060, 10443.117, 376.224, 52820.450 24/03/13,08:19:32,02,09,1, 11.9,1,1, 2.060, 10443.133, 376.244, 52820.492 24/03/13,08:19:32,03,09,1, 11.9,1,1, 2.060, 10443.101, 376.214, 52820.504 24/03/13,08:19:32,04,09,1, 11.9,1,1, 2.060, 10443.081, 376.194, 52820.464 24/03/13,08:19:32,05,09,1, 11.9,1,1, 2.060, 10443.103, 376.194, 52820.480 24/03/13,08:19:32,06,09,1, 11.9,1,1, 2.060, 10443.113, 376.175, 52820.457 24/03/13,08:19:32,07,09,1, 11.9,1,1, 2.060, 10443.118, 376.154, 52820.477 24/03/13,08:19:32,08,09,1, 11.9,1,1, 2.060, 10443.079, 376.122, 52820.409 24/03/13,08:19:32,09,09,1, 11.9,1,1, 2.060, 10443.105, 376.131, 52820.432 24/03/13,08:19:32,10,09,1, 11.9,1,1, 2.060, 10443.066, 376.105, 52820.403 24/03/13,08:19:32,11,09,1, 11.9,1,1, 2.060, 10443.095, 376.096, 52820.420 24/03/13,08:19:32,12,09,1, 11.9,1,1, 2.060, 10443.099, 376.064, 52820.357 24/03/13,08:19:32,13,09,1, 11.9,1,1, 2.060, 10443.085, 376.074, 52820.399 24/03/13,08:19:32,14,09,1, 11.9,1,1, 2.060, 10443.087, 376.047, 52820.413 24/03/13,08:19:32,15,09,1, 11.9,1,1, 2.060, 10443.075, 376.045, 52820.404 24/03/13,08:19:32,16,09,1, 11.9,1,1, 2.060, 10443.095, 376.016, 52820.387 24/03/13,08:19:32,17,09,1, 11.9,1,1, 2.060, 10443.064, 376.022, 52820.386 24/03/13,08:19:32,18,09,1, 11.9,1,1, 2.060, 10443.091, 375.996, 52820.353 24/03/13,08:19:32,19,09,1, 11.9,1,1, 2.060, 10443.089, 375.988, 52820.366 24/03/13,08:19:33,00,09,1, 11.9,1,1, 2.067, 10443.088, 375.988, 52820.366 24/03/13,08:19:33,01,09,1, 11.9,1,1, 2.067, 10443.087, 375.926, 52820.283 24/03/13,08:19:33,02,09,1, 11.9,1,1, 2.067, 10443.104, 375.922, 52820.323 24/03/13,08:19:33,03,09,1, 11.9,1,1, 2.067, 10443.078, 375.940, 52820.340 24/03/13,08:19:33,04,09,1, 11.9,1,1, 2.067, 10443.089, 375.918, 52820.277 24/03/13,08:19:33,05,09,1, 11.9,1,1, 2.067, 10443.071, 375.885, 52820.277 24/03/13,08:19:33,06,09,1, 11.9,1,1, 2.067, 10443.074, 375.898, 52820.307 24/03/13,08:19:33,07,09,1, 11.9,1,1, 2.067, 10443.069, 375.860, 52820.337 24/03/13,08:19:33,08,09,1, 11.9,1,1, 2.067, 10443.097, 375.868, 52820.305 24/03/13,08:19:33,09,09,1, 11.9,1,1, 2.067, 10443.068, 375.838, 52820.337 24/03/13,08:19:33,10,09,1, 11.9,1,1, 2.067, 10443.085, 375.835, 52820.241 24/03/13,08:19:33,11,09,1, 11.9,1,1, 2.067, 10443.058, 375.803, 52820.271 24/03/13,08:19:33,12,09,1, 11.9,1,1, 2.067, 10443.086, 375.796, 52820.237 24/03/13,08:19:33,13,09,1, 11.9,1,1, 2.067, 10443.078, 375.777, 52820.220 24/03/13,08:19:33,14,09,1, 11.9,1,1, 2.067, 10443.092, 375.730, 52820.173 24/03/13,08:19:33,15,09,1, 11.9,1,1, 2.067, 10443.084, 375.737, 52820.208 24/03/13,08:19:33,16,09,1, 11.9,1,1, 2.067, 10443.056, 375.721, 52820.232 24/03/13,08:19:33,17,09,1, 11.9,1,1, 2.067, 10443.086, 375.701, 52820.189 24/03/13,08:19:33,18,09,1, 11.9,1,1, 2.067, 10443.066, 375.694, 52820.131 24/03/13,08:19:33,19,09,1, 11.9,1,1, 2.067, 10443.050, 375.687, 52820.186 24/03/13,08:19:34,00,09,1, 11.9,1,1, 2.067, 10443.046, 375.687, 52820.186 24/03/13,08:19:34,01,09,1, 11.9,1,1, 2.067, 10443.085, 375.618, 52820.141 24/03/13,08:19:34,02,09,1, 11.9,1,1, 2.067, 10443.074, 375.640, 52820.202 24/03/13,08:19:34,03,09,1, 11.9,1,1, 2.067, 10443.097, 375.642, 52820.153 24/03/13,08:19:34,04,09,1, 11.9,1,1, 2.067, 10443.066, 375.591, 52820.172 24/03/13,08:19:34,05,09,1, 11.9,1,1, 2.067, 10443.074, 375.590, 52820.113 24/03/13,08:19:34,06,09,1, 11.9,1,1, 2.067, 10443.074, 375.587, 52820.163 24/03/13,08:19:34,07,09,1, 11.9,1,1, 2.067, 10443.088, 375.566, 52820.088 24/03/13,08:19:34,08,09,1, 11.9,1,1, 2.067, 10443.093, 375.582, 52820.132 24/03/13,08:19:34,09,09,1, 11.9,1,1, 2.067, 10443.111, 375.547, 52820.093 24/03/13,08:19:34,10,09,1, 11.9,1,1, 2.067, 10443.059, 375.535, 52820.126 24/03/13,08:19:34,11,09,1, 11.9,1,1, 2.067, 10443.081, 375.510, 52820.065 24/03/13,08:19:34,12,09,1, 11.9,1,1, 2.067, 10443.078, 375.517, 52820.057 24/03/13,08:19:34,13,09,1, 11.9,1,1, 2.067, 10443.095, 375.490, 52820.060 24/03/13,08:19:34,14,09,1, 11.9,1,1, 2.067, 10443.092, 375.485, 52820.054 24/03/13,08:19:34,15,09,1, 11.9,1,1, 2.067, 10443.074, 375.472, 52820.006 24/03/13,08:19:34,16,09,1, 11.9,1,1, 2.067, 10443.104, 375.450, 52820.028 24/03/13,08:19:34,17,09,1, 11.9,1,1, 2.067, 10443.089, 375.463, 52820.050 24/03/13,08:19:34,18,09,1, 11.9,1,1, 2.067, 10443.088, 375.422, 52819.995 24/03/13,08:19:34,19,09,1, 11.9,1,1, 2.067, 10443.086, 375.423, 52820.052 24/03/13,08:19:35,00,09,1, 11.8,1,1, 2.064, 10443.079, 375.423, 52820.052 24/03/13,08:19:35,01,09,1, 11.8,1,1, 2.064, 10443.103, 375.399, 52820.045 24/03/13,08:19:35,02,09,1, 11.8,1,1, 2.064, 10443.105, 375.353, 52820.037 24/03/13,08:19:35,03,09,1, 11.8,1,1, 2.064, 10443.127, 375.374, 52819.999 24/03/13,08:19:35,04,09,1, 11.8,1,1, 2.064, 10443.087, 375.329, 52819.883 24/03/13,08:19:35,05,09,1, 11.8,1,1, 2.064, 10443.116, 375.325, 52819.961 24/03/13,08:19:35,06,09,1, 11.8,1,1, 2.064, 10443.113, 375.302, 52819.904 24/03/13,08:19:35,07,09,1, 11.8,1,1, 2.064, 10443.112, 375.299, 52819.998 24/03/13,08:19:35,08,09,1, 11.8,1,1, 2.064, 10443.117, 375.292, 52819.871 24/03/13,08:19:35,09,09,1, 11.8,1,1, 2.064, 10443.095, 375.274, 52819.892 24/03/13,08:19:35,10,09,1, 11.8,1,1, 2.064, 10443.120, 375.252, 52819.950 24/03/13,08:19:35,11,09,1, 11.8,1,1, 2.064, 10443.119, 375.258, 52819.880 24/03/13,08:19:35,12,09,1, 11.8,1,1, 2.064, 10443.128, 375.230, 52819.900 24/03/13,08:19:35,13,09,1, 11.8,1,1, 2.064, 10443.135, 375.223, 52819.938 24/03/13,08:19:35,14,09,1, 11.8,1,1, 2.064, 10443.149, 375.217, 52819.912 24/03/13,08:19:35,15,09,1, 11.8,1,1, 2.064, 10443.129, 375.202, 52819.873 24/03/13,08:19:35,16,09,1, 11.8,1,1, 2.064, 10443.168, 375.180, 52819.869 24/03/13,08:19:35,17,09,1, 11.8,1,1, 2.064, 10443.159, 375.181, 52819.856 24/03/13,08:19:35,18,09,1, 11.8,1,1, 2.064, 10443.131, 375.150, 52819.878 24/03/13,08:19:35,19,09,1, 11.8,1,1, 2.064, 10443.158, 375.154, 52819.822 24/03/13,08:19:36,00,09,1, 11.9,1,1, 2.067, 10443.155, 375.154, 52819.822 24/03/13,08:19:36,01,09,1, 11.9,1,1, 2.067, 10443.157, 375.134, 52819.855 24/03/13,08:19:36,02,09,1, 11.9,1,1, 2.067, 10443.186, 375.129, 52819.832 24/03/13,08:19:36,03,09,1, 11.9,1,1, 2.067, 10443.186, 375.085, 52819.828 24/03/13,08:19:36,04,09,1, 11.9,1,1, 2.067, 10443.164, 375.104, 52819.887 24/03/13,08:19:36,05,09,1, 11.9,1,1, 2.067, 10443.175, 375.065, 52819.843 24/03/13,08:19:36,06,09,1, 11.9,1,1, 2.067, 10443.176, 375.061, 52819.780 24/03/13,08:19:36,07,09,1, 11.9,1,1, 2.067, 10443.181, 375.058, 52819.775 24/03/13,08:19:36,08,09,1, 11.9,1,1, 2.067, 10443.153, 375.009, 52819.809 24/03/13,08:19:36,09,09,1, 11.9,1,1, 2.067, 10443.187, 375.025, 52819.774 24/03/13,08:19:36,10,09,1, 11.9,1,1, 2.067, 10443.182, 375.000, 52819.749 24/03/13,08:19:36,11,09,1, 11.9,1,1, 2.067, 10443.223, 374.975, 52819.746 24/03/13,08:19:36,12,09,1, 11.9,1,1, 2.067, 10443.220, 374.966, 52819.790 24/03/13,08:19:36,13,09,1, 11.9,1,1, 2.067, 10443.209, 374.942, 52819.780 24/03/13,08:19:36,14,09,1, 11.9,1,1, 2.067, 10443.205, 374.940, 52819.739 24/03/13,08:19:36,15,09,1, 11.9,1,1, 2.067, 10443.207, 374.918, 52819.751 24/03/13,08:19:36,16,09,1, 11.9,1,1, 2.067, 10443.199, 374.909, 52819.728 24/03/13,08:19:36,17,09,1, 11.9,1,1, 2.067, 10443.218, 374.910, 52819.733 24/03/13,08:19:36,18,09,1, 11.9,1,1, 2.067, 10443.204, 374.904, 52819.759 24/03/13,08:19:36,19,09,1, 11.9,1,1, 2.067, 10443.197, 374.862, 52819.690 24/03/13,08:19:37,00,09,1, 11.9,1,1, 2.063, 10443.196, 374.862, 52819.690 24/03/13,08:19:37,01,09,1, 11.9,1,1, 2.063, 10443.183, 374.868, 52819.721 24/03/13,08:19:37,02,09,1, 11.9,1,1, 2.063, 10443.236, 374.844, 52819.650 24/03/13,08:19:37,03,09,1, 11.9,1,1, 2.063, 10443.221, 374.829, 52819.713 24/03/13,08:19:37,04,09,1, 11.9,1,1, 2.063, 10443.222, 374.799, 52819.723 24/03/13,08:19:37,05,09,1, 11.9,1,1, 2.063, 10443.220, 374.814, 52819.736 24/03/13,08:19:37,06,09,1, 11.9,1,1, 2.063, 10443.241, 374.779, 52819.638 24/03/13,08:19:37,07,09,1, 11.9,1,1, 2.063, 10443.244, 374.780, 52819.690 24/03/13,08:19:37,08,09,1, 11.9,1,1, 2.063, 10443.243, 374.782, 52819.618 24/03/13,08:19:37,09,09,1, 11.9,1,1, 2.063, 10443.235, 374.744, 52819.581 24/03/13,08:19:37,10,09,1, 11.9,1,1, 2.063, 10443.250, 374.733, 52819.566 24/03/13,08:19:37,11,09,1, 11.9,1,1, 2.063, 10443.242, 374.710, 52819.617 24/03/13,08:19:37,12,09,1, 11.9,1,1, 2.063, 10443.231, 374.736, 52819.788 24/03/13,08:19:37,13,09,1, 11.9,1,1, 2.063, 10443.258, 374.701, 52819.663 24/03/13,08:19:37,14,09,1, 11.9,1,1, 2.063, 10443.254, 374.686, 52819.687 24/03/13,08:19:37,15,09,1, 11.9,1,1, 2.063, 10443.279, 374.660, 52819.636 24/03/13,08:19:37,16,09,1, 11.9,1,1, 2.063, 10443.258, 374.637, 52819.621 24/03/13,08:19:37,17,09,1, 11.9,1,1, 2.063, 10443.249, 374.637, 52819.586 24/03/13,08:19:37,18,09,1, 11.9,1,1, 2.063, 10443.269, 374.611, 52819.570 24/03/13,08:19:37,19,09,1, 11.9,1,1, 2.063, 10443.275, 374.612, 52819.562 24/03/13,08:19:38,00,09,1, 11.9,1,1, 2.063, 10443.271, 374.612, 52819.562 24/03/13,08:19:38,01,09,1, 11.9,1,1, 2.063, 10443.265, 374.590, 52819.539 24/03/13,08:19:38,02,09,1, 11.9,1,1, 2.063, 10443.298, 374.576, 52819.572 24/03/13,08:19:38,03,09,1, 11.9,1,1, 2.063, 10443.271, 374.554, 52819.586 24/03/13,08:19:38,04,09,1, 11.9,1,1, 2.063, 10443.306, 374.562, 52819.507 24/03/13,08:19:38,05,09,1, 11.9,1,1, 2.063, 10443.319, 374.512, 52819.489 24/03/13,08:19:38,06,09,1, 11.9,1,1, 2.063, 10443.282, 374.501, 52819.533 24/03/13,08:19:38,07,09,1, 11.9,1,1, 2.063, 10443.282, 374.494, 52819.570 24/03/13,08:19:38,08,09,1, 11.9,1,1, 2.063, 10443.290, 374.498, 52819.424 24/03/13,08:19:38,09,09,1, 11.9,1,1, 2.063, 10443.323, 374.480, 52819.454 24/03/13,08:19:38,10,09,1, 11.9,1,1, 2.063, 10443.311, 374.443, 52819.424 24/03/13,08:19:38,11,09,1, 11.9,1,1, 2.063, 10443.338, 374.461, 52819.455 24/03/13,08:19:38,12,09,1, 11.9,1,1, 2.063, 10443.336, 374.456, 52819.464 24/03/13,08:19:38,13,09,1, 11.9,1,1, 2.063, 10443.325, 374.428, 52819.484 24/03/13,08:19:38,14,09,1, 11.9,1,1, 2.063, 10443.348, 374.421, 52819.429 24/03/13,08:19:38,15,09,1, 11.9,1,1, 2.063, 10443.318, 374.400, 52819.437 24/03/13,08:19:38,16,09,1, 11.9,1,1, 2.063, 10443.318, 374.381, 52819.412 24/03/13,08:19:38,17,09,1, 11.9,1,1, 2.063, 10443.341, 374.368, 52819.430 24/03/13,08:19:38,18,09,1, 11.9,1,1, 2.063, 10443.335, 374.354, 52819.372 24/03/13,08:19:38,19,09,1, 11.9,1,1, 2.063, 10443.373, 374.314, 52819.351 24/03/13,08:19:39,00,09,1, 11.9,1,1, 2.062, 10443.372, 374.314, 52819.351 24/03/13,08:19:39,01,09,1, 11.9,1,1, 2.062, 10443.354, 374.305, 52819.350 24/03/13,08:19:39,02,09,1, 11.9,1,1, 2.062, 10443.343, 374.297, 52819.327 24/03/13,08:19:39,03,09,1, 11.9,1,1, 2.062, 10443.389, 374.278, 52819.330 24/03/13,08:19:39,04,09,1, 11.9,1,1, 2.062, 10443.372, 374.279, 52819.360 24/03/13,08:19:39,05,09,1, 11.9,1,1, 2.062, 10443.384, 374.257, 52819.378 24/03/13,08:19:39,06,09,1, 11.9,1,1, 2.062, 10443.389, 374.241, 52819.341 24/03/13,08:19:39,07,09,1, 11.9,1,1, 2.062, 10443.401, 374.213, 52819.259 24/03/13,08:19:39,08,09,1, 11.9,1,1, 2.062, 10443.379, 374.173, 52819.278 24/03/13,08:19:39,09,09,1, 11.9,1,1, 2.062, 10443.406, 374.190, 52819.316 24/03/13,08:19:39,10,09,1, 11.9,1,1, 2.062, 10443.402, 374.169, 52819.292 24/03/13,08:19:39,11,09,1, 11.9,1,1, 2.062, 10443.395, 374.145, 52819.318 24/03/13,08:19:39,12,09,1, 11.9,1,1, 2.062, 10443.416, 374.186, 52819.308 24/03/13,08:19:39,13,09,1, 11.9,1,1, 2.062, 10443.436, 374.145, 52819.265 24/03/13,08:19:39,14,09,1, 11.9,1,1, 2.062, 10443.430, 374.162, 52819.266 24/03/13,08:19:39,15,09,1, 11.9,1,1, 2.062, 10443.448, 374.112, 52819.244 24/03/13,08:19:39,16,09,1, 11.9,1,1, 2.062, 10443.442, 374.117, 52819.323 24/03/13,08:19:39,17,09,1, 11.9,1,1, 2.062, 10443.427, 374.108, 52819.260 24/03/13,08:19:39,18,09,1, 11.9,1,1, 2.062, 10443.457, 374.109, 52819.229 24/03/13,08:19:39,19,09,1, 11.9,1,1, 2.062, 10443.452, 374.088, 52819.266 24/03/13,08:19:40,00,09,1, 11.9,1,1, 2.064, 10443.447, 374.088, 52819.266 24/03/13,08:19:40,01,09,1, 11.9,1,1, 2.064, 10443.466, 374.074, 52819.234 24/03/13,08:19:40,02,09,1, 11.9,1,1, 2.064, 10443.486, 374.057, 52819.310 24/03/13,08:19:40,03,09,1, 11.9,1,1, 2.064, 10443.464, 374.039, 52819.263 24/03/13,08:19:40,04,09,1, 11.9,1,1, 2.064, 10443.470, 374.019, 52819.252 24/03/13,08:19:40,05,09,1, 11.9,1,1, 2.064, 10443.480, 374.022, 52819.220 24/03/13,08:19:40,06,09,1, 11.9,1,1, 2.064, 10443.513, 373.991, 52819.113 24/03/13,08:19:40,07,09,1, 11.9,1,1, 2.064, 10443.498, 373.993, 52819.167 24/03/13,08:19:40,08,09,1, 11.9,1,1, 2.064, 10443.516, 373.993, 52819.173 24/03/13,08:19:40,09,09,1, 11.9,1,1, 2.064, 10443.512, 373.976, 52819.235 24/03/13,08:19:40,10,09,1, 11.9,1,1, 2.064, 10443.519, 373.947, 52819.153 24/03/13,08:19:40,11,09,1, 11.9,1,1, 2.064, 10443.523, 373.933, 52819.087 24/03/13,08:19:40,12,09,1, 11.9,1,1, 2.064, 10443.509, 373.937, 52819.153 24/03/13,08:19:40,13,09,1, 11.9,1,1, 2.064, 10443.539, 373.895, 52819.126 24/03/13,08:19:40,14,09,1, 11.9,1,1, 2.064, 10443.557, 373.875, 52819.198 24/03/13,08:19:40,15,09,1, 11.9,1,1, 2.064, 10443.565, 373.875, 52819.179 24/03/13,08:19:40,16,09,1, 11.9,1,1, 2.064, 10443.566, 373.851, 52819.084 24/03/13,08:19:40,17,09,1, 11.9,1,1, 2.064, 10443.570, 373.850, 52819.076 24/03/13,08:19:40,18,09,1, 11.9,1,1, 2.064, 10443.595, 373.833, 52819.087 24/03/13,08:19:40,19,09,1, 11.9,1,1, 2.064, 10443.598, 373.831, 52819.046 24/03/13,08:19:41,00,09,1, 11.9,1,1, 2.063, 10443.597, 373.831, 52819.046 24/03/13,08:19:41,01,09,1, 11.9,1,1, 2.063, 10443.600, 373.818, 52819.091 24/03/13,08:19:41,02,09,1, 11.9,1,1, 2.063, 10443.600, 373.804, 52819.050 24/03/13,08:19:41,03,09,1, 11.9,1,1, 2.063, 10443.620, 373.795, 52819.068 24/03/13,08:19:41,04,09,1, 11.9,1,1, 2.063, 10443.623, 373.762, 52819.082 24/03/13,08:19:41,05,09,1, 11.9,1,1, 2.063, 10443.648, 373.761, 52819.120 24/03/13,08:19:41,06,09,1, 11.9,1,1, 2.063, 10443.646, 373.771, 52819.096 24/03/13,08:19:41,07,09,1, 11.9,1,1, 2.063, 10443.656, 373.759, 52819.107 24/03/13,08:19:41,08,09,1, 11.9,1,1, 2.063, 10443.694, 373.762, 52819.055 24/03/13,08:19:41,09,09,1, 11.9,1,1, 2.063, 10443.681, 373.731, 52819.072 24/03/13,08:19:41,10,09,1, 11.9,1,1, 2.063, 10443.711, 373.719, 52819.021 24/03/13,08:19:41,11,09,1, 11.9,1,1, 2.063, 10443.714, 373.733, 52819.056 24/03/13,08:19:41,12,09,1, 11.9,1,1, 2.063, 10443.707, 373.711, 52819.059 24/03/13,08:19:41,13,09,1, 11.9,1,1, 2.063, 10443.692, 373.709, 52819.030 24/03/13,08:19:41,14,09,1, 11.9,1,1, 2.063, 10443.733, 373.683, 52818.962 24/03/13,08:19:41,15,09,1, 11.9,1,1, 2.063, 10443.723, 373.681, 52819.017 24/03/13,08:19:41,16,09,1, 11.9,1,1, 2.063, 10443.734, 373.659, 52819.023 24/03/13,08:19:41,17,09,1, 11.9,1,1, 2.063, 10443.745, 373.638, 52818.978 24/03/13,08:19:41,18,09,1, 11.9,1,1, 2.063, 10443.756, 373.640, 52818.942 24/03/13,08:19:41,19,09,1, 11.9,1,1, 2.063, 10443.775, 373.638, 52819.033 24/03/13,08:19:42,00,09,1, 11.9,1,1, 2.064, 10443.772, 373.638, 52819.033 24/03/13,08:19:42,01,09,1, 11.9,1,1, 2.064, 10443.793, 373.611, 52818.984 24/03/13,08:19:42,02,09,1, 11.9,1,1, 2.064, 10443.793, 373.606, 52818.935 24/03/13,08:19:42,03,09,1, 11.9,1,1, 2.064, 10443.804, 373.589, 52818.969 24/03/13,08:19:42,04,09,1, 11.9,1,1, 2.064, 10443.803, 373.559, 52818.903 24/03/13,08:19:42,05,09,1, 11.9,1,1, 2.064, 10443.814, 373.575, 52818.900 24/03/13,08:19:42,06,09,1, 11.9,1,1, 2.064, 10443.834, 373.547, 52818.912 24/03/13,08:19:42,07,09,1, 11.9,1,1, 2.064, 10443.837, 373.546, 52818.953 24/03/13,08:19:42,08,09,1, 11.9,1,1, 2.064, 10443.857, 373.559, 52818.995 24/03/13,08:19:42,09,09,1, 11.9,1,1, 2.064, 10443.873, 373.541, 52818.964 24/03/13,08:19:42,10,09,1, 11.9,1,1, 2.064, 10443.873, 373.527, 52818.893 24/03/13,08:19:42,11,09,1, 11.9,1,1, 2.064, 10443.895, 373.489, 52818.758 24/03/13,08:19:42,12,09,1, 11.9,1,1, 2.064, 10443.899, 373.505, 52818.850 24/03/13,08:19:42,13,09,1, 11.9,1,1, 2.064, 10443.904, 373.510, 52818.865 24/03/13,08:19:42,14,09,1, 11.9,1,1, 2.064, 10443.897, 373.479, 52818.834 24/03/13,08:19:42,15,09,1, 11.9,1,1, 2.064, 10443.911, 373.454, 52818.892 24/03/13,08:19:42,16,09,1, 11.9,1,1, 2.064, 10443.911, 373.457, 52818.860 24/03/13,08:19:42,17,09,1, 11.9,1,1, 2.064, 10443.966, 373.436, 52818.885 24/03/13,08:19:42,18,09,1, 11.9,1,1, 2.064, 10443.967, 373.421, 52818.894 24/03/13,08:19:42,19,09,1, 11.9,1,1, 2.064, 10443.950, 373.438, 52818.893 24/03/13,08:19:43,00,09,1, 11.9,1,1, 2.065, 10443.947, 373.438, 52818.893 24/03/13,08:19:43,01,09,1, 11.9,1,1, 2.065, 10444.003, 373.447, 52818.890 24/03/13,08:19:43,02,09,1, 11.9,1,1, 2.065, 10443.986, 373.419, 52818.845 24/03/13,08:19:43,03,09,1, 11.9,1,1, 2.065, 10443.998, 373.394, 52818.865 24/03/13,08:19:43,04,09,1, 11.9,1,1, 2.065, 10444.027, 373.403, 52818.830 24/03/13,08:19:43,05,09,1, 11.9,1,1, 2.065, 10444.033, 373.385, 52818.796 24/03/13,08:19:43,06,09,1, 11.9,1,1, 2.065, 10444.046, 373.361, 52818.785 24/03/13,08:19:43,07,09,1, 11.9,1,1, 2.065, 10444.042, 373.341, 52818.797 24/03/13,08:19:43,08,09,1, 11.9,1,1, 2.065, 10444.042, 373.344, 52818.740 24/03/13,08:19:43,09,09,1, 11.9,1,1, 2.065, 10444.063, 373.354, 52818.718 24/03/13,08:19:43,10,09,1, 11.9,1,1, 2.065, 10444.070, 373.328, 52818.833 24/03/13,08:19:43,11,09,1, 11.9,1,1, 2.065, 10444.093, 373.307, 52818.781 24/03/13,08:19:43,12,09,1, 11.9,1,1, 2.065, 10444.085, 373.303, 52818.809 24/03/13,08:19:43,13,09,1, 11.9,1,1, 2.065, 10444.126, 373.294, 52818.806 24/03/13,08:19:43,14,09,1, 11.9,1,1, 2.065, 10444.125, 373.299, 52818.782 24/03/13,08:19:43,15,09,1, 11.9,1,1, 2.065, 10444.138, 373.269, 52818.766 24/03/13,08:19:43,16,09,1, 11.9,1,1, 2.065, 10444.123, 373.254, 52818.660 24/03/13,08:19:43,17,09,1, 11.9,1,1, 2.065, 10444.140, 373.266, 52818.759 24/03/13,08:19:43,18,09,1, 11.9,1,1, 2.065, 10444.159, 373.244, 52818.713 24/03/13,08:19:43,19,09,1, 11.9,1,1, 2.065, 10444.150, 373.220, 52818.742 24/03/13,08:19:44,00,08,1, 11.8,1,1, 2.065, 10444.148, 373.220, 52818.742 24/03/13,08:19:44,01,08,1, 11.8,1,1, 2.065, 10444.182, 373.204, 52818.746 24/03/13,08:19:44,02,08,1, 11.8,1,1, 2.065, 10444.182, 373.206, 52818.727 24/03/13,08:19:44,03,08,1, 11.8,1,1, 2.065, 10444.190, 373.190, 52818.685 24/03/13,08:19:44,04,08,1, 11.8,1,1, 2.065, 10444.210, 373.194, 52818.710 24/03/13,08:19:44,05,08,1, 11.8,1,1, 2.065, 10444.181, 373.187, 52818.929 24/03/13,08:19:44,06,08,1, 11.8,1,1, 2.065, 10444.225, 373.160, 52818.749 24/03/13,08:19:44,07,08,1, 11.8,1,1, 2.065, 10444.242, 373.172, 52818.690 24/03/13,08:19:44,08,08,1, 11.8,1,1, 2.065, 10444.253, 373.148, 52818.677 24/03/13,08:19:44,09,08,1, 11.8,1,1, 2.065, 10444.269, 373.138, 52818.661 24/03/13,08:19:44,10,08,1, 11.8,1,1, 2.065, 10444.262, 373.143, 52818.676 24/03/13,08:19:44,11,08,1, 11.8,1,1, 2.065, 10444.271, 373.136, 52818.668 24/03/13,08:19:44,12,08,1, 11.8,1,1, 2.065, 10444.294, 373.115, 52818.629 24/03/13,08:19:44,13,08,1, 11.8,1,1, 2.065, 10444.275, 373.076, 52818.662 24/03/13,08:19:44,14,08,1, 11.8,1,1, 2.065, 10444.285, 373.082, 52818.642 24/03/13,08:19:44,15,08,1, 11.8,1,1, 2.065, 10444.304, 373.085, 52818.634 24/03/13,08:19:44,16,08,1, 11.8,1,1, 2.065, 10444.331, 373.092, 52818.612 24/03/13,08:19:44,17,08,1, 11.8,1,1, 2.065, 10444.311, 373.049, 52818.614 24/03/13,08:19:44,18,08,1, 11.8,1,1, 2.065, 10444.320, 373.063, 52818.702 24/03/13,08:19:44,19,08,1, 11.8,1,1, 2.065, 10444.334, 373.048, 52818.594 24/03/13,08:19:45,00,08,1, 11.9,1,1, 2.065, 10444.331, 373.048, 52818.594 24/03/13,08:19:45,01,08,1, 11.9,1,1, 2.065, 10444.352, 373.011, 52818.533 24/03/13,08:19:45,02,08,1, 11.9,1,1, 2.065, 10444.379, 373.002, 52818.525 24/03/13,08:19:45,03,08,1, 11.9,1,1, 2.065, 10444.395, 373.003, 52818.606 24/03/13,08:19:45,04,08,1, 11.9,1,1, 2.065, 10444.392, 372.987, 52818.653 24/03/13,08:19:45,05,08,1, 11.9,1,1, 2.065, 10444.380, 372.993, 52818.632 24/03/13,08:19:45,06,08,1, 11.9,1,1, 2.065, 10444.427, 372.957, 52818.557 24/03/13,08:19:45,07,08,1, 11.9,1,1, 2.065, 10444.418, 372.969, 52818.619 24/03/13,08:19:45,08,08,1, 11.9,1,1, 2.065, 10444.398, 372.968, 52818.603 24/03/13,08:19:45,09,08,1, 11.9,1,1, 2.065, 10444.421, 372.943, 52818.605 24/03/13,08:19:45,10,08,1, 11.9,1,1, 2.065, 10444.457, 372.974, 52818.561 24/03/13,08:19:45,11,08,1, 11.9,1,1, 2.065, 10444.448, 372.935, 52818.506 24/03/13,08:19:45,12,08,1, 11.9,1,1, 2.065, 10444.445, 372.921, 52818.555 24/03/13,08:19:45,13,08,1, 11.9,1,1, 2.065, 10444.469, 372.930, 52818.557 24/03/13,08:19:45,14,08,1, 11.9,1,1, 2.065, 10444.476, 372.906, 52818.577 24/03/13,08:19:45,15,08,1, 11.9,1,1, 2.065, 10444.502, 372.911, 52818.540 24/03/13,08:19:45,16,08,1, 11.9,1,1, 2.065, 10444.503, 372.895, 52818.573 24/03/13,08:19:45,17,08,1, 11.9,1,1, 2.065, 10444.511, 372.890, 52818.446 24/03/13,08:19:45,18,08,1, 11.9,1,1, 2.065, 10444.508, 372.883, 52818.521 24/03/13,08:19:45,19,08,1, 11.9,1,1, 2.065, 10444.536, 372.864, 52818.563 24/03/13,08:19:46,00,08,1, 11.9,1,1, 2.064, 10444.531, 372.864, 52818.563 24/03/13,08:19:46,01,08,1, 11.9,1,1, 2.064, 10444.547, 372.848, 52818.506 24/03/13,08:19:46,02,08,1, 11.9,1,1, 2.064, 10444.564, 372.835, 52818.447 24/03/13,08:19:46,03,08,1, 11.9,1,1, 2.064, 10444.577, 372.834, 52818.512 24/03/13,08:19:46,04,08,1, 11.9,1,1, 2.064, 10444.577, 372.837, 52818.467 24/03/13,08:19:46,05,08,1, 11.9,1,1, 2.064, 10444.575, 372.811, 52818.424 24/03/13,08:19:46,06,08,1, 11.9,1,1, 2.064, 10444.605, 372.807, 52818.418 24/03/13,08:19:46,07,08,1, 11.9,1,1, 2.064, 10444.596, 372.795, 52818.403 24/03/13,08:19:46,08,08,1, 11.9,1,1, 2.064, 10444.626, 372.799, 52818.483 24/03/13,08:19:46,09,08,1, 11.9,1,1, 2.064, 10444.618, 372.761, 52818.485 24/03/13,08:19:46,10,08,1, 11.9,1,1, 2.064, 10444.623, 372.781, 52818.512 24/03/13,08:19:46,11,08,1, 11.9,1,1, 2.064, 10444.641, 372.746, 52818.372 24/03/13,08:19:46,12,08,1, 11.9,1,1, 2.064, 10444.661, 372.754, 52818.403 24/03/13,08:19:46,13,08,1, 11.9,1,1, 2.064, 10444.677, 372.739, 52818.345 24/03/13,08:19:46,14,08,1, 11.9,1,1, 2.064, 10444.656, 372.708, 52818.420 24/03/13,08:19:46,15,08,1, 11.9,1,1, 2.064, 10444.711, 372.714, 52818.395 24/03/13,08:19:46,16,08,1, 11.9,1,1, 2.064, 10444.682, 372.711, 52818.337 24/03/13,08:19:46,17,08,1, 11.9,1,1, 2.064, 10444.741, 372.708, 52818.392 24/03/13,08:19:46,18,08,1, 11.9,1,1, 2.064, 10444.736, 372.714, 52818.429 24/03/13,08:19:46,19,08,1, 11.9,1,1, 2.064, 10444.756, 372.666, 52818.369 24/03/13,08:19:47,00,08,1, 11.9,1,1, 2.064, 10444.748, 372.666, 52818.369 24/03/13,08:19:47,01,08,1, 11.9,1,1, 2.064, 10444.768, 372.670, 52818.348 24/03/13,08:19:47,02,08,1, 11.9,1,1, 2.064, 10444.772, 372.659, 52818.333 24/03/13,08:19:47,03,08,1, 11.9,1,1, 2.064, 10444.787, 372.639, 52818.334 24/03/13,08:19:47,04,08,1, 11.9,1,1, 2.064, 10444.811, 372.645, 52818.349 24/03/13,08:19:47,05,08,1, 11.9,1,1, 2.064, 10444.799, 372.633, 52818.327 24/03/13,08:19:47,06,08,1, 11.9,1,1, 2.064, 10444.797, 372.634, 52818.296 24/03/13,08:19:47,07,08,1, 11.9,1,1, 2.064, 10444.872, 372.581, 52818.047 24/03/13,08:19:47,08,08,1, 11.9,1,1, 2.064, 10444.795, 372.584, 52818.220 24/03/13,08:19:47,09,08,1, 11.9,1,1, 2.064, 10444.817, 372.597, 52818.372 24/03/13,08:19:47,10,08,1, 11.9,1,1, 2.064, 10444.834, 372.595, 52818.314 24/03/13,08:19:47,11,08,1, 11.9,1,1, 2.064, 10444.880, 372.582, 52818.337 24/03/13,08:19:47,12,08,1, 11.9,1,1, 2.064, 10444.877, 372.561, 52818.262 24/03/13,08:19:47,13,08,1, 11.9,1,1, 2.064, 10444.900, 372.551, 52818.247 24/03/13,08:19:47,14,08,1, 11.9,1,1, 2.064, 10444.904, 372.535, 52818.255 24/03/13,08:19:47,15,08,1, 11.9,1,1, 2.064, 10444.917, 372.563, 52818.399 24/03/13,08:19:47,16,08,1, 11.9,1,1, 2.064, 10444.982, 372.499, 52818.166 24/03/13,08:19:47,17,08,1, 11.9,1,1, 2.064, 10444.934, 372.535, 52818.262 24/03/13,08:19:47,18,08,1, 11.9,1,1, 2.064, 10444.953, 372.514, 52818.224 24/03/13,08:19:47,19,08,1, 11.9,1,1, 2.064, 10444.935, 372.509, 52818.240 24/03/13,08:19:48,00,07,1, 11.9,1,1, 2.064, 10444.932, 372.509, 52818.240 24/03/13,08:19:48,01,07,1, 11.9,1,1, 2.064, 10444.993, 372.488, 52818.230 24/03/13,08:19:48,02,07,1, 11.9,1,1, 2.064, 10444.964, 372.466, 52818.077 24/03/13,08:19:48,03,07,1, 11.9,1,1, 2.064, 10444.973, 372.493, 52818.268 24/03/13,08:19:48,04,07,1, 11.9,1,1, 2.064, 10445.043, 372.483, 52818.240 24/03/13,08:19:48,05,07,1, 11.9,1,1, 2.064, 10445.014, 372.469, 52818.287 24/03/13,08:19:48,06,07,1, 11.9,1,1, 2.064, 10445.013, 372.432, 52818.200 24/03/13,08:19:48,07,07,1, 11.9,1,1, 2.064, 10445.029, 372.414, 52818.179 24/03/13,08:19:48,08,07,1, 11.9,1,1, 2.064, 10445.041, 372.410, 52818.216 24/03/13,08:19:48,09,07,1, 11.9,1,1, 2.064, 10445.069, 372.407, 52818.160 24/03/13,08:19:48,10,07,1, 11.9,1,1, 2.064, 10445.057, 372.420, 52818.197 24/03/13,08:19:48,11,07,1, 11.9,1,1, 2.064, 10445.061, 372.395, 52818.197 24/03/13,08:19:48,12,07,1, 11.9,1,1, 2.064, 10445.081, 372.381, 52818.219 24/03/13,08:19:48,13,07,1, 11.9,1,1, 2.064, 10445.087, 372.361, 52818.142 24/03/13,08:19:48,14,07,1, 11.9,1,1, 2.064, 10445.104, 372.338, 52818.130 24/03/13,08:19:48,15,07,1, 11.9,1,1, 2.064, 10445.120, 372.375, 52818.135 24/03/13,08:19:48,16,07,1, 11.9,1,1, 2.064, 10445.124, 372.363, 52818.177 24/03/13,08:19:48,17,07,1, 11.9,1,1, 2.064, 10445.168, 372.318, 52817.863 24/03/13,08:19:48,18,07,1, 11.9,1,1, 2.064, 10445.149, 372.340, 52818.118 24/03/13,08:19:48,19,07,1, 11.9,1,1, 2.064, 10445.155, 372.349, 52818.095 24/03/13,08:19:49,00,08,1, 11.9,1,1, 2.067, 10445.149, 372.349, 52818.095 24/03/13,08:19:49,01,08,1, 11.9,1,1, 2.067, 10445.160, 372.334, 52818.064 24/03/13,08:19:49,02,08,1, 11.9,1,1, 2.067, 10445.167, 372.312, 52818.089 24/03/13,08:19:49,03,08,1, 11.9,1,1, 2.067, 10445.208, 372.344, 52818.115 24/03/13,08:19:49,04,08,1, 11.9,1,1, 2.067, 10445.213, 372.284, 52818.052 24/03/13,08:19:49,05,08,1, 11.9,1,1, 2.067, 10445.215, 372.296, 52818.086 24/03/13,08:19:49,06,08,1, 11.9,1,1, 2.067, 10445.219, 372.306, 52818.089 24/03/13,08:19:49,07,08,1, 11.9,1,1, 2.067, 10445.232, 372.273, 52818.108 24/03/13,08:19:49,08,08,1, 11.9,1,1, 2.067, 10445.226, 372.254, 52818.099 24/03/13,08:19:49,09,08,1, 11.9,1,1, 2.067, 10445.267, 372.258, 52818.021 24/03/13,08:19:49,10,08,1, 11.9,1,1, 2.067, 10445.265, 372.296, 52818.334 24/03/13,08:19:49,11,08,1, 11.9,1,1, 2.067, 10445.269, 372.237, 52817.931 24/03/13,08:19:49,12,08,1, 11.9,1,1, 2.067, 10445.265, 372.245, 52818.032 24/03/13,08:19:49,13,08,1, 11.9,1,1, 2.067, 10445.276, 372.233, 52818.069 24/03/13,08:19:49,14,08,1, 11.9,1,1, 2.067, 10445.241, 372.242, 52818.078 24/03/13,08:19:49,15,08,1, 11.9,1,1, 2.067, 10445.256, 372.225, 52818.081 24/03/13,08:19:49,16,08,1, 11.9,1,1, 2.067, 10445.303, 372.202, 52818.034 24/03/13,08:19:49,17,08,1, 11.9,1,1, 2.067, 10445.318, 372.212, 52818.041 24/03/13,08:19:49,18,08,1, 11.9,1,1, 2.067, 10445.314, 372.187, 52818.035 24/03/13,08:19:49,19,08,1, 11.9,1,1, 2.067, 10445.329, 372.179, 52818.082 24/03/13,08:19:50,00,08,1, 11.9,1,1, 2.067, 10445.324, 372.179, 52818.082 24/03/13,08:19:50,01,08,1, 11.9,1,1, 2.067, 10445.346, 372.165, 52818.007 24/03/13,08:19:50,02,08,1, 11.9,1,1, 2.067, 10445.378, 372.166, 52817.964 24/03/13,08:19:50,03,08,1, 11.9,1,1, 2.067, 10445.379, 372.148, 52818.006 24/03/13,08:19:50,04,08,1, 11.9,1,1, 2.067, 10445.382, 372.166, 52818.028 24/03/13,08:19:50,05,08,1, 11.9,1,1, 2.067, 10445.376, 372.120, 52818.008 24/03/13,08:19:50,06,08,1, 11.9,1,1, 2.067, 10445.390, 372.117, 52818.053 24/03/13,08:19:50,07,08,1, 11.9,1,1, 2.067, 10445.384, 372.122, 52817.970 24/03/13,08:19:50,08,08,1, 11.9,1,1, 2.067, 10445.409, 372.097, 52817.956 24/03/13,08:19:50,09,08,1, 11.9,1,1, 2.067, 10445.437, 372.101, 52818.030 24/03/13,08:19:50,10,08,1, 11.9,1,1, 2.067, 10445.418, 372.100, 52817.930 24/03/13,08:19:50,11,08,1, 11.9,1,1, 2.067, 10445.424, 372.111, 52817.972 24/03/13,08:19:50,12,08,1, 11.9,1,1, 2.067, 10445.444, 372.077, 52818.014 24/03/13,08:19:50,13,08,1, 11.9,1,1, 2.067, 10445.450, 372.082, 52817.966 24/03/13,08:19:50,14,08,1, 11.9,1,1, 2.067, 10445.444, 372.074, 52817.974 24/03/13,08:19:50,15,08,1, 11.9,1,1, 2.067, 10445.436, 372.081, 52818.003 24/03/13,08:19:50,16,08,1, 11.9,1,1, 2.067, 10445.455, 372.077, 52817.943 24/03/13,08:19:50,17,08,1, 11.9,1,1, 2.067, 10445.456, 372.066, 52817.986 24/03/13,08:19:50,18,08,1, 11.9,1,1, 2.067, 10445.482, 372.026, 52817.970 24/03/13,08:19:50,19,08,1, 11.9,1,1, 2.067, 10445.483, 372.063, 52817.980 24/03/13,08:19:51,00,08,1, 11.8,1,1, 2.065, 10445.483, 372.063, 52817.980 24/03/13,08:19:51,01,08,1, 11.8,1,1, 2.065, 10445.506, 372.025, 52817.879 24/03/13,08:19:51,02,08,1, 11.8,1,1, 2.065, 10445.502, 372.015, 52817.924 24/03/13,08:19:51,03,08,1, 11.8,1,1, 2.065, 10445.516, 372.028, 52817.894 24/03/13,08:19:51,04,08,1, 11.8,1,1, 2.065, 10445.505, 372.022, 52817.873 24/03/13,08:19:51,05,08,1, 11.8,1,1, 2.065, 10445.517, 372.020, 52817.836 24/03/13,08:19:51,06,08,1, 11.8,1,1, 2.065, 10445.537, 372.017, 52817.912 24/03/13,08:19:51,07,08,1, 11.8,1,1, 2.065, 10445.550, 371.998, 52817.910 24/03/13,08:19:51,08,08,1, 11.8,1,1, 2.065, 10445.538, 371.978, 52817.852 24/03/13,08:19:51,09,08,1, 11.8,1,1, 2.065, 10445.562, 371.993, 52817.874 24/03/13,08:19:51,10,08,1, 11.8,1,1, 2.065, 10445.560, 372.000, 52817.832 24/03/13,08:19:51,11,08,1, 11.8,1,1, 2.065, 10445.582, 371.964, 52817.912 24/03/13,08:19:51,12,08,1, 11.8,1,1, 2.065, 10445.586, 371.985, 52817.916 24/03/13,08:19:51,13,08,1, 11.8,1,1, 2.065, 10445.584, 371.971, 52817.824 24/03/13,08:19:51,14,08,1, 11.8,1,1, 2.065, 10445.584, 371.961, 52817.829 24/03/13,08:19:51,15,08,1, 11.8,1,1, 2.065, 10445.623, 371.963, 52817.840 24/03/13,08:19:51,16,08,1, 11.8,1,1, 2.065, 10445.620, 371.952, 52817.887 24/03/13,08:19:51,17,08,1, 11.8,1,1, 2.065, 10445.619, 371.961, 52817.847 24/03/13,08:19:51,18,08,1, 11.8,1,1, 2.065, 10445.635, 371.958, 52817.752 24/03/13,08:19:51,19,08,1, 11.8,1,1, 2.065, 10445.642, 371.956, 52817.788 24/03/13,08:19:52,00,08,1, 11.8,1,1, 2.067, 10445.641, 371.956, 52817.788 24/03/13,08:19:52,01,08,1, 11.8,1,1, 2.067, 10445.653, 371.927, 52817.764 24/03/13,08:19:52,02,08,1, 11.8,1,1, 2.067, 10445.658, 371.914, 52817.856 24/03/13,08:19:52,03,08,1, 11.8,1,1, 2.067, 10445.687, 371.943, 52817.854 24/03/13,08:19:52,04,08,1, 11.8,1,1, 2.067, 10445.666, 371.901, 52817.810 24/03/13,08:19:52,05,08,1, 11.8,1,1, 2.067, 10445.717, 371.922, 52817.749 24/03/13,08:19:52,06,08,1, 11.8,1,1, 2.067, 10445.693, 371.893, 52817.736 24/03/13,08:19:52,07,08,1, 11.8,1,1, 2.067, 10445.693, 371.907, 52817.740 24/03/13,08:19:52,08,08,1, 11.8,1,1, 2.067, 10445.728, 371.897, 52817.737 24/03/13,08:19:52,09,08,1, 11.8,1,1, 2.067, 10445.717, 371.874, 52817.750 24/03/13,08:19:52,10,08,1, 11.8,1,1, 2.067, 10445.747, 371.856, 52817.776 24/03/13,08:19:52,11,08,1, 11.8,1,1, 2.067, 10445.743, 371.860, 52817.707 24/03/13,08:19:52,12,08,1, 11.8,1,1, 2.067, 10445.770, 371.864, 52817.741 24/03/13,08:19:52,13,08,1, 11.8,1,1, 2.067, 10445.773, 371.863, 52817.768 24/03/13,08:19:52,14,08,1, 11.8,1,1, 2.067, 10445.775, 371.867, 52817.743 24/03/13,08:19:52,15,08,1, 11.8,1,1, 2.067, 10445.790, 371.847, 52817.754 24/03/13,08:19:52,16,08,1, 11.8,1,1, 2.067, 10445.794, 371.832, 52817.668 24/03/13,08:19:52,17,08,1, 11.8,1,1, 2.067, 10445.820, 371.825, 52817.679 24/03/13,08:19:52,18,08,1, 11.8,1,1, 2.067, 10445.831, 371.819, 52817.646 24/03/13,08:19:52,19,08,1, 11.8,1,1, 2.067, 10445.840, 371.826, 52817.648 24/03/13,08:19:53,00,08,1, 12.0,1,1, 2.066, 10445.833, 371.826, 52817.648 24/03/13,08:19:53,01,08,1, 12.0,1,1, 2.066, 10445.846, 371.809, 52817.649 24/03/13,08:19:53,02,08,1, 12.0,1,1, 2.066, 10445.856, 371.827, 52817.670 24/03/13,08:19:53,03,08,1, 12.0,1,1, 2.066, 10445.858, 371.830, 52817.698 24/03/13,08:19:53,04,08,1, 12.0,1,1, 2.066, 10445.892, 371.785, 52817.654 24/03/13,08:19:53,05,08,1, 12.0,1,1, 2.066, 10445.895, 371.794, 52817.682 24/03/13,08:19:53,06,08,1, 12.0,1,1, 2.066, 10445.915, 371.772, 52817.647 24/03/13,08:19:53,07,08,1, 12.0,1,1, 2.066, 10445.934, 371.791, 52817.655 24/03/13,08:19:53,08,08,1, 12.0,1,1, 2.066, 10445.902, 371.790, 52817.674 24/03/13,08:19:53,09,08,1, 12.0,1,1, 2.066, 10445.935, 371.741, 52817.605 24/03/13,08:19:53,10,08,1, 12.0,1,1, 2.066, 10445.938, 371.758, 52817.578 24/03/13,08:19:53,11,08,1, 12.0,1,1, 2.066, 10445.933, 371.746, 52817.597 24/03/13,08:19:53,12,08,1, 12.0,1,1, 2.066, 10445.938, 371.764, 52817.606 24/03/13,08:19:53,13,08,1, 12.0,1,1, 2.066, 10445.969, 371.730, 52817.635 24/03/13,08:19:53,14,08,1, 12.0,1,1, 2.066, 10445.983, 371.731, 52817.571 24/03/13,08:19:53,15,08,1, 12.0,1,1, 2.066, 10445.972, 371.731, 52817.616 24/03/13,08:19:53,16,08,1, 12.0,1,1, 2.066, 10445.998, 371.725, 52817.594 24/03/13,08:19:53,17,08,1, 12.0,1,1, 2.066, 10446.023, 371.740, 52817.593 24/03/13,08:19:53,18,08,1, 12.0,1,1, 2.066, 10446.031, 371.707, 52817.588 24/03/13,08:19:53,19,08,1, 12.0,1,1, 2.066, 10446.025, 371.724, 52817.567 24/03/13,08:19:54,00,08,1, 11.9,1,1, 2.066, 10446.017, 371.724, 52817.567 24/03/13,08:19:54,01,08,1, 11.9,1,1, 2.066, 10446.036, 371.695, 52817.601 24/03/13,08:19:54,02,08,1, 11.9,1,1, 2.066, 10446.051, 371.707, 52817.559 24/03/13,08:19:54,03,08,1, 11.9,1,1, 2.066, 10446.071, 371.700, 52817.569 24/03/13,08:19:54,04,08,1, 11.9,1,1, 2.066, 10446.061, 371.679, 52817.555 24/03/13,08:19:54,05,08,1, 11.9,1,1, 2.066, 10446.102, 371.684, 52817.524 24/03/13,08:19:54,06,08,1, 11.9,1,1, 2.066, 10446.102, 371.667, 52817.481 24/03/13,08:19:54,07,08,1, 11.9,1,1, 2.066, 10446.098, 371.668, 52817.500 24/03/13,08:19:54,08,08,1, 11.9,1,1, 2.066, 10446.079, 371.675, 52817.597 24/03/13,08:19:54,09,08,1, 11.9,1,1, 2.066, 10446.117, 371.665, 52817.511 24/03/13,08:19:54,10,08,1, 11.9,1,1, 2.066, 10446.154, 371.639, 52817.550 24/03/13,08:19:54,11,08,1, 11.9,1,1, 2.066, 10446.133, 371.639, 52817.553 24/03/13,08:19:54,12,08,1, 11.9,1,1, 2.066, 10446.166, 371.642, 52817.484 24/03/13,08:19:54,13,08,1, 11.9,1,1, 2.066, 10446.167, 371.637, 52817.494 24/03/13,08:19:54,14,08,1, 11.9,1,1, 2.066, 10446.165, 371.654, 52817.509 24/03/13,08:19:54,15,08,1, 11.9,1,1, 2.066, 10446.171, 371.622, 52817.495 24/03/13,08:19:54,16,08,1, 11.9,1,1, 2.066, 10446.186, 371.618, 52817.498 24/03/13,08:19:54,17,08,1, 11.9,1,1, 2.066, 10446.199, 371.602, 52817.483 24/03/13,08:19:54,18,08,1, 11.9,1,1, 2.066, 10446.217, 371.592, 52817.456 24/03/13,08:19:54,19,08,1, 11.9,1,1, 2.066, 10446.220, 371.605, 52817.425 24/03/13,08:19:55,00,08,1, 11.8,1,1, 2.061, 10446.217, 371.605, 52817.425 24/03/13,08:19:55,01,08,1, 11.8,1,1, 2.061, 10446.251, 371.565, 52817.363 24/03/13,08:19:55,02,08,1, 11.8,1,1, 2.061, 10446.252, 371.565, 52817.478 24/03/13,08:19:55,03,08,1, 11.8,1,1, 2.061, 10446.255, 371.595, 52817.506 24/03/13,08:19:55,04,08,1, 11.8,1,1, 2.061, 10446.267, 371.595, 52817.485 24/03/13,08:19:55,05,08,1, 11.8,1,1, 2.061, 10446.273, 371.554, 52817.425 24/03/13,08:19:55,06,08,1, 11.8,1,1, 2.061, 10446.296, 371.563, 52817.465 24/03/13,08:19:55,07,08,1, 11.8,1,1, 2.061, 10446.282, 371.565, 52817.474 24/03/13,08:19:55,08,08,1, 11.8,1,1, 2.061, 10446.296, 371.558, 52817.461 24/03/13,08:19:55,09,08,1, 11.8,1,1, 2.061, 10446.304, 371.545, 52817.438 24/03/13,08:19:55,10,08,1, 11.8,1,1, 2.061, 10446.305, 371.535, 52817.439 24/03/13,08:19:55,11,08,1, 11.8,1,1, 2.061, 10446.333, 371.526, 52817.375 24/03/13,08:19:55,12,08,1, 11.8,1,1, 2.061, 10446.354, 371.551, 52817.378 24/03/13,08:19:55,13,08,1, 11.8,1,1, 2.061, 10446.341, 371.515, 52817.347 24/03/13,08:19:55,14,08,1, 11.8,1,1, 2.061, 10446.353, 371.522, 52817.327 24/03/13,08:19:55,15,08,1, 11.8,1,1, 2.061, 10446.361, 371.519, 52817.425 24/03/13,08:19:55,16,08,1, 11.8,1,1, 2.061, 10446.372, 371.521, 52817.382 24/03/13,08:19:55,17,08,1, 11.8,1,1, 2.061, 10446.373, 371.508, 52817.372 24/03/13,08:19:55,18,08,1, 11.8,1,1, 2.061, 10446.391, 371.496, 52817.349 24/03/13,08:19:55,19,08,1, 11.8,1,1, 2.061, 10446.381, 371.499, 52817.350 24/03/13,08:19:56,00,08,1, 11.9,1,1, 2.067, 10446.376, 371.499, 52817.350 24/03/13,08:19:56,01,08,1, 11.9,1,1, 2.067, 10446.408, 371.498, 52817.330 24/03/13,08:19:56,02,08,1, 11.9,1,1, 2.067, 10446.429, 371.492, 52817.323 24/03/13,08:19:56,03,08,1, 11.9,1,1, 2.067, 10446.419, 371.481, 52817.291 24/03/13,08:19:56,04,08,1, 11.9,1,1, 2.067, 10446.471, 371.483, 52817.352 24/03/13,08:19:56,05,08,1, 11.9,1,1, 2.067, 10446.442, 371.464, 52817.315 24/03/13,08:19:56,06,08,1, 11.9,1,1, 2.067, 10446.454, 371.467, 52817.352 24/03/13,08:19:56,07,08,1, 11.9,1,1, 2.067, 10446.470, 371.471, 52817.259 24/03/13,08:19:56,08,08,1, 11.9,1,1, 2.067, 10446.469, 371.467, 52817.327 24/03/13,08:19:56,09,08,1, 11.9,1,1, 2.067, 10446.497, 371.442, 52817.221 24/03/13,08:19:56,10,08,1, 11.9,1,1, 2.067, 10446.513, 371.428, 52817.285 24/03/13,08:19:56,11,08,1, 11.9,1,1, 2.067, 10446.500, 371.429, 52817.341 24/03/13,08:19:56,12,08,1, 11.9,1,1, 2.067, 10446.528, 371.444, 52817.273 24/03/13,08:19:56,13,08,1, 11.9,1,1, 2.067, 10446.553, 371.436, 52817.251 24/03/13,08:19:56,14,08,1, 11.9,1,1, 2.067, 10446.542, 371.438, 52817.290 24/03/13,08:19:56,15,08,1, 11.9,1,1, 2.067, 10446.567, 371.413, 52817.173 24/03/13,08:19:56,16,08,1, 11.9,1,1, 2.067, 10446.577, 371.407, 52817.197 24/03/13,08:19:56,17,08,1, 11.9,1,1, 2.067, 10446.551, 371.419, 52817.278 24/03/13,08:19:56,18,08,1, 11.9,1,1, 2.067, 10446.579, 371.419, 52817.202 24/03/13,08:19:56,19,08,1, 11.9,1,1, 2.067, 10446.578, 371.392, 52817.221 24/03/13,08:19:57,00,08,1, 11.9,1,1, 2.069, 10446.576, 371.392, 52817.221 24/03/13,08:19:57,01,08,1, 11.9,1,1, 2.069, 10446.624, 371.405, 52817.213 24/03/13,08:19:57,02,08,1, 11.9,1,1, 2.069, 10446.657, 371.469, 52817.442 24/03/13,08:19:57,03,08,1, 11.9,1,1, 2.069, 10446.630, 371.433, 52817.388 24/03/13,08:19:57,04,08,1, 11.9,1,1, 2.069, 10446.686, 371.418, 52817.389 24/03/13,08:19:57,05,08,1, 11.9,1,1, 2.069, 10446.664, 371.407, 52817.285 24/03/13,08:19:57,06,08,1, 11.9,1,1, 2.069, 10446.701, 371.405, 52817.295 24/03/13,08:19:57,07,08,1, 11.9,1,1, 2.069, 10446.674, 371.393, 52817.301 24/03/13,08:19:57,08,08,1, 11.9,1,1, 2.069, 10446.680, 371.410, 52817.357 24/03/13,08:19:57,09,08,1, 11.9,1,1, 2.069, 10446.704, 371.425, 52817.321 24/03/13,08:19:57,10,08,1, 11.9,1,1, 2.069, 10446.726, 371.429, 52817.281 24/03/13,08:19:57,11,08,1, 11.9,1,1, 2.069, 10446.724, 371.404, 52817.356 24/03/13,08:19:57,12,08,1, 11.9,1,1, 2.069, 10446.753, 371.420, 52817.392 24/03/13,08:19:57,13,08,1, 11.9,1,1, 2.069, 10446.755, 371.405, 52817.395 24/03/13,08:19:57,14,08,1, 11.9,1,1, 2.069, 10446.749, 371.404, 52817.302 24/03/13,08:19:57,15,08,1, 11.9,1,1, 2.069, 10446.805, 371.405, 52817.304 24/03/13,08:19:57,16,08,1, 11.9,1,1, 2.069, 10446.808, 371.363, 52817.294 24/03/13,08:19:57,17,08,1, 11.9,1,1, 2.069, 10446.774, 371.395, 52817.251 24/03/13,08:19:57,18,08,1, 11.9,1,1, 2.069, 10446.836, 371.392, 52817.330 24/03/13,08:19:57,19,08,1, 11.9,1,1, 2.069, 10446.851, 371.362, 52817.236 24/03/13,08:19:58,00,08,1, 11.9,1,1, 2.068, 10446.843, 371.362, 52817.236 24/03/13,08:19:58,01,08,1, 11.9,1,1, 2.068, 10446.900, 371.373, 52817.281 24/03/13,08:19:58,02,08,1, 11.9,1,1, 2.068, 10446.881, 371.361, 52817.276 24/03/13,08:19:58,03,08,1, 11.9,1,1, 2.068, 10446.902, 371.358, 52817.309 24/03/13,08:19:58,04,08,1, 11.9,1,1, 2.068, 10446.900, 371.366, 52817.216 24/03/13,08:19:58,05,08,1, 11.9,1,1, 2.068, 10446.907, 371.374, 52817.194 24/03/13,08:19:58,06,08,1, 11.9,1,1, 2.068, 10446.914, 371.344, 52817.194 24/03/13,08:19:58,07,08,1, 11.9,1,1, 2.068, 10446.951, 371.324, 52817.242 24/03/13,08:19:58,08,08,1, 11.9,1,1, 2.068, 10446.952, 371.338, 52817.263 24/03/13,08:19:58,09,08,1, 11.9,1,1, 2.068, 10446.947, 371.353, 52817.267 24/03/13,08:19:58,10,08,1, 11.9,1,1, 2.068, 10446.990, 371.348, 52817.203 24/03/13,08:19:58,11,08,1, 11.9,1,1, 2.068, 10446.986, 371.353, 52817.263 24/03/13,08:19:58,12,08,1, 11.9,1,1, 2.068, 10446.978, 371.351, 52817.194 24/03/13,08:19:58,13,08,1, 11.9,1,1, 2.068, 10447.022, 371.360, 52817.175 24/03/13,08:19:58,14,08,1, 11.9,1,1, 2.068, 10447.037, 371.341, 52817.255 24/03/13,08:19:58,15,08,1, 11.9,1,1, 2.068, 10447.035, 371.330, 52817.216 24/03/13,08:19:58,16,08,1, 11.9,1,1, 2.068, 10447.076, 371.328, 52817.198 24/03/13,08:19:58,17,08,1, 11.9,1,1, 2.068, 10447.071, 371.331, 52817.225 24/03/13,08:19:58,18,08,1, 11.9,1,1, 2.068, 10447.088, 371.331, 52817.100 24/03/13,08:19:58,19,08,1, 11.9,1,1, 2.068, 10447.080, 371.332, 52817.234 24/03/13,08:19:59,00,08,1, 11.9,1,1, 2.069, 10447.077, 371.332, 52817.234 24/03/13,08:19:59,01,08,1, 11.9,1,1, 2.069, 10447.107, 371.332, 52817.175 24/03/13,08:19:59,02,08,1, 11.9,1,1, 2.069, 10447.130, 371.338, 52817.214 24/03/13,08:19:59,03,08,1, 11.9,1,1, 2.069, 10447.180, 371.303, 52817.155 24/03/13,08:19:59,04,08,1, 11.9,1,1, 2.069, 10447.152, 371.312, 52817.179 24/03/13,08:19:59,05,08,1, 11.9,1,1, 2.069, 10447.150, 371.316, 52817.146 24/03/13,08:19:59,06,08,1, 11.9,1,1, 2.069, 10447.193, 371.305, 52817.168 24/03/13,08:19:59,07,08,1, 11.9,1,1, 2.069, 10447.194, 371.290, 52817.092 24/03/13,08:19:59,08,08,1, 11.9,1,1, 2.069, 10447.201, 371.305, 52817.062 24/03/13,08:19:59,09,08,1, 11.9,1,1, 2.069, 10447.224, 371.314, 52817.048 24/03/13,08:19:59,10,08,1, 11.9,1,1, 2.069, 10447.239, 371.282, 52817.105 24/03/13,08:19:59,11,08,1, 11.9,1,1, 2.069, 10447.227, 371.295, 52817.139 24/03/13,08:19:59,12,08,1, 11.9,1,1, 2.069, 10447.269, 371.296, 52817.101 24/03/13,08:19:59,13,08,1, 11.9,1,1, 2.069, 10447.272, 371.311, 52817.101 24/03/13,08:19:59,14,08,1, 11.9,1,1, 2.069, 10447.263, 371.301, 52817.094 24/03/13,08:19:59,15,08,1, 11.9,1,1, 2.069, 10447.294, 371.301, 52817.034 24/03/13,08:19:59,16,08,1, 11.9,1,1, 2.069, 10447.330, 371.276, 52817.062 24/03/13,08:19:59,17,08,1, 11.9,1,1, 2.069, 10447.319, 371.262, 52817.118 24/03/13,08:19:59,18,08,1, 11.9,1,1, 2.069, 10447.319, 371.276, 52817.062 24/03/13,08:19:59,19,08,1, 11.9,1,1, 2.069, 10447.349, 371.273, 52817.053 24/03/13,08:20:00,00,08,1, 11.9,1,1, 2.066, 10447.344, 371.273, 52817.053 24/03/13,08:20:00,01,08,1, 11.9,1,1, 2.066, 10447.395, 371.301, 52817.018 24/03/13,08:20:00,02,08,1, 11.9,1,1, 2.066, 10447.395, 371.260, 52816.879 24/03/13,08:20:00,03,08,1, 11.9,1,1, 2.066, 10447.390, 371.267, 52816.994 24/03/13,08:20:00,04,08,1, 11.9,1,1, 2.066, 10447.408, 371.247, 52816.883 24/03/13,08:20:00,05,08,1, 11.9,1,1, 2.066, 10447.405, 371.231, 52816.945 24/03/13,08:20:00,06,08,1, 11.9,1,1, 2.066, 10447.425, 371.255, 52816.913 24/03/13,08:20:00,07,08,1, 11.9,1,1, 2.066, 10447.445, 371.266, 52816.914 24/03/13,08:20:00,08,08,1, 11.9,1,1, 2.066, 10447.444, 371.239, 52816.854 24/03/13,08:20:00,09,08,1, 11.9,1,1, 2.066, 10447.479, 371.251, 52816.888 24/03/13,08:20:00,10,08,1, 11.9,1,1, 2.066, 10447.491, 371.252, 52816.887 24/03/13,08:20:00,11,08,1, 11.9,1,1, 2.066, 10447.521, 371.228, 52816.840 24/03/13,08:20:00,12,08,1, 11.9,1,1, 2.066, 10447.536, 371.245, 52816.704 24/03/13,08:20:00,13,08,1, 11.9,1,1, 2.066, 10447.510, 371.228, 52816.770 24/03/13,08:20:00,14,08,1, 11.9,1,1, 2.066, 10447.514, 371.228, 52816.817 24/03/13,08:20:00,15,08,1, 11.9,1,1, 2.066, 10447.531, 371.228, 52816.872 24/03/13,08:20:00,16,08,1, 11.9,1,1, 2.066, 10447.531, 371.231, 52816.826 24/03/13,08:20:00,17,08,1, 11.9,1,1, 2.066, 10447.564, 371.208, 52816.818 24/03/13,08:20:00,18,08,1, 11.9,1,1, 2.066, 10447.562, 371.248, 52816.987 24/03/13,08:20:00,19,08,1, 11.9,1,1, 2.066, 10447.578, 371.252, 52816.855 24/03/13,08:20:01,00,08,1, 11.9,1,1, 2.066, 10447.577, 371.252, 52816.855 24/03/13,08:20:01,01,08,1, 11.9,1,1, 2.066, 10447.588, 371.228, 52816.844 24/03/13,08:20:01,02,08,1, 11.9,1,1, 2.066, 10447.626, 371.219, 52816.857 24/03/13,08:20:01,03,08,1, 11.9,1,1, 2.066, 10447.647, 371.222, 52816.777 24/03/13,08:20:01,04,08,1, 11.9,1,1, 2.066, 10447.650, 371.226, 52816.817 24/03/13,08:20:01,05,08,1, 11.9,1,1, 2.066, 10447.663, 371.231, 52816.753 24/03/13,08:20:01,06,08,1, 11.9,1,1, 2.066, 10447.683, 371.212, 52816.786 24/03/13,08:20:01,07,08,1, 11.9,1,1, 2.066, 10447.676, 371.215, 52816.770 24/03/13,08:20:01,08,08,1, 11.9,1,1, 2.066, 10447.692, 371.205, 52816.792 24/03/13,08:20:01,09,08,1, 11.9,1,1, 2.066, 10447.722, 371.196, 52816.779 24/03/13,08:20:01,10,08,1, 11.9,1,1, 2.066, 10447.673, 371.203, 52816.771 24/03/13,08:20:01,11,08,1, 11.9,1,1, 2.066, 10447.746, 371.198, 52816.761 24/03/13,08:20:01,12,08,1, 11.9,1,1, 2.066, 10447.735, 371.216, 52816.817 24/03/13,08:20:01,13,08,1, 11.9,1,1, 2.066, 10447.768, 371.198, 52816.733 24/03/13,08:20:01,14,08,1, 11.9,1,1, 2.066, 10447.752, 371.216, 52816.814 24/03/13,08:20:01,15,08,1, 11.9,1,1, 2.066, 10447.809, 371.203, 52816.743 24/03/13,08:20:01,16,08,1, 11.9,1,1, 2.066, 10447.792, 371.197, 52816.755 24/03/13,08:20:01,17,08,1, 11.9,1,1, 2.066, 10447.808, 371.210, 52816.743 24/03/13,08:20:01,18,08,1, 11.9,1,1, 2.066, 10447.816, 371.212, 52816.737 24/03/13,08:20:01,19,08,1, 11.9,1,1, 2.066, 10447.842, 371.191, 52816.723 24/03/13,08:20:02,00,08,1, 11.9,1,1, 2.065, 10447.836, 371.191, 52816.723 24/03/13,08:20:02,01,08,1, 11.9,1,1, 2.065, 10447.883, 371.216, 52816.703 24/03/13,08:20:02,02,08,1, 11.9,1,1, 2.065, 10447.851, 371.203, 52816.702 24/03/13,08:20:02,03,08,1, 11.9,1,1, 2.065, 10447.872, 371.168, 52816.527 24/03/13,08:20:02,04,08,1, 11.9,1,1, 2.065, 10447.897, 371.194, 52816.770 24/03/13,08:20:02,05,08,1, 11.9,1,1, 2.065, 10447.912, 371.204, 52816.750 24/03/13,08:20:02,06,08,1, 11.9,1,1, 2.065, 10447.939, 371.194, 52816.753 24/03/13,08:20:02,07,08,1, 11.9,1,1, 2.065, 10447.915, 371.194, 52816.698 24/03/13,08:20:02,08,08,1, 11.9,1,1, 2.065, 10447.976, 371.194, 52816.761 24/03/13,08:20:02,09,08,1, 11.9,1,1, 2.065, 10447.970, 371.203, 52816.729 24/03/13,08:20:02,10,08,1, 11.9,1,1, 2.065, 10447.986, 371.176, 52816.689 24/03/13,08:20:02,11,08,1, 11.9,1,1, 2.065, 10447.997, 371.208, 52816.709 24/03/13,08:20:02,12,08,1, 11.9,1,1, 2.065, 10448.016, 371.195, 52816.674 24/03/13,08:20:02,13,08,1, 11.9,1,1, 2.065, 10448.004, 371.212, 52816.654 24/03/13,08:20:02,14,08,1, 11.9,1,1, 2.065, 10448.013, 371.200, 52816.598 24/03/13,08:20:02,15,08,1, 11.9,1,1, 2.065, 10448.040, 371.179, 52816.622 24/03/13,08:20:02,16,08,1, 11.9,1,1, 2.065, 10448.065, 371.185, 52816.675 24/03/13,08:20:02,17,08,1, 11.9,1,1, 2.065, 10448.070, 371.195, 52816.608 24/03/13,08:20:02,18,08,1, 11.9,1,1, 2.065, 10448.086, 371.231, 52816.631 24/03/13,08:20:02,19,08,1, 11.9,1,1, 2.065, 10448.106, 371.211, 52816.671 24/03/13,08:20:03,00,09,1, 11.9,1,1, 2.064, 10448.103, 371.211, 52816.671 24/03/13,08:20:03,01,09,1, 11.9,1,1, 2.064, 10448.148, 371.189, 52816.657 24/03/13,08:20:03,02,09,1, 11.9,1,1, 2.064, 10448.142, 371.197, 52816.662 24/03/13,08:20:03,03,09,1, 11.9,1,1, 2.064, 10448.164, 371.201, 52816.658 24/03/13,08:20:03,04,09,1, 11.9,1,1, 2.064, 10448.182, 371.190, 52816.571 24/03/13,08:20:03,05,09,1, 11.9,1,1, 2.064, 10448.197, 371.191, 52816.568 24/03/13,08:20:03,06,09,1, 11.9,1,1, 2.064, 10448.197, 371.194, 52816.618 24/03/13,08:20:03,07,09,1, 11.9,1,1, 2.064, 10448.233, 371.195, 52816.609 24/03/13,08:20:03,08,09,1, 11.9,1,1, 2.064, 10448.245, 371.194, 52816.559 24/03/13,08:20:03,09,09,1, 11.9,1,1, 2.064, 10448.257, 371.228, 52816.571 24/03/13,08:20:03,10,09,1, 11.9,1,1, 2.064, 10448.264, 371.201, 52816.638 24/03/13,08:20:03,11,09,1, 11.9,1,1, 2.064, 10448.293, 371.201, 52816.634 24/03/13,08:20:03,12,09,1, 11.9,1,1, 2.064, 10448.298, 371.205, 52816.536 24/03/13,08:20:03,13,09,1, 11.9,1,1, 2.064, 10448.331, 371.221, 52816.533 24/03/13,08:20:03,14,09,1, 11.9,1,1, 2.064, 10448.341, 371.206, 52816.614 24/03/13,08:20:03,15,09,1, 11.9,1,1, 2.064, 10448.333, 371.188, 52816.526 24/03/13,08:20:03,16,09,1, 11.9,1,1, 2.064, 10448.361, 371.178, 52816.580 24/03/13,08:20:03,17,09,1, 11.9,1,1, 2.064, 10448.361, 371.199, 52816.540 24/03/13,08:20:03,18,09,1, 11.9,1,1, 2.064, 10448.407, 371.217, 52816.574 24/03/13,08:20:03,19,09,1, 11.9,1,1, 2.064, 10448.426, 371.211, 52816.510 24/03/13,08:20:04,00,09,1, 12.0,1,1, 2.066, 10448.420, 371.211, 52816.510 24/03/13,08:20:04,01,09,1, 12.0,1,1, 2.066, 10448.431, 371.216, 52816.524 24/03/13,08:20:04,02,09,1, 12.0,1,1, 2.066, 10448.456, 371.213, 52816.554 24/03/13,08:20:04,03,09,1, 12.0,1,1, 2.066, 10448.424, 371.218, 52816.654 24/03/13,08:20:04,04,09,1, 12.0,1,1, 2.066, 10448.506, 371.213, 52816.566 24/03/13,08:20:04,05,09,1, 12.0,1,1, 2.066, 10448.522, 371.202, 52816.470 24/03/13,08:20:04,06,09,1, 12.0,1,1, 2.066, 10448.524, 371.218, 52816.580 24/03/13,08:20:04,07,09,1, 12.0,1,1, 2.066, 10448.534, 371.232, 52816.510 24/03/13,08:20:04,08,09,1, 12.0,1,1, 2.066, 10448.556, 371.226, 52816.507 24/03/13,08:20:04,09,09,1, 12.0,1,1, 2.066, 10448.567, 371.220, 52816.483 24/03/13,08:20:04,10,09,1, 12.0,1,1, 2.066, 10448.586, 371.219, 52816.532 24/03/13,08:20:04,11,09,1, 12.0,1,1, 2.066, 10448.610, 371.219, 52816.519 24/03/13,08:20:04,12,09,1, 12.0,1,1, 2.066, 10448.632, 371.237, 52816.561 24/03/13,08:20:04,13,09,1, 12.0,1,1, 2.066, 10448.628, 371.239, 52816.510 24/03/13,08:20:04,14,09,1, 12.0,1,1, 2.066, 10448.665, 371.234, 52816.447 24/03/13,08:20:04,15,09,1, 12.0,1,1, 2.066, 10448.676, 371.244, 52816.441 24/03/13,08:20:04,16,09,1, 12.0,1,1, 2.066, 10448.676, 371.275, 52816.494 24/03/13,08:20:04,17,09,1, 12.0,1,1, 2.066, 10448.708, 371.257, 52816.395 24/03/13,08:20:04,18,09,1, 12.0,1,1, 2.066, 10448.727, 371.259, 52816.517 24/03/13,08:20:04,19,09,1, 12.0,1,1, 2.066, 10448.727, 371.244, 52816.453 24/03/13,08:20:05,00,09,1, 11.8,1,1, 2.067, 10448.720, 371.244, 52816.453 24/03/13,08:20:05,01,09,1, 11.8,1,1, 2.067, 10448.776, 371.259, 52816.415 24/03/13,08:20:05,02,09,1, 11.8,1,1, 2.067, 10448.796, 371.250, 52816.472 24/03/13,08:20:05,03,09,1, 11.8,1,1, 2.067, 10448.803, 371.279, 52816.478 24/03/13,08:20:05,04,09,1, 11.8,1,1, 2.067, 10448.829, 371.260, 52816.464 24/03/13,08:20:05,05,09,1, 11.8,1,1, 2.067, 10448.834, 371.255, 52816.437 24/03/13,08:20:05,06,09,1, 11.8,1,1, 2.067, 10448.851, 371.256, 52816.415 24/03/13,08:20:05,07,09,1, 11.8,1,1, 2.067, 10448.858, 371.279, 52816.478 24/03/13,08:20:05,08,09,1, 11.8,1,1, 2.067, 10448.894, 371.269, 52816.373 24/03/13,08:20:05,09,09,1, 11.8,1,1, 2.067, 10448.907, 371.258, 52816.443 24/03/13,08:20:05,10,09,1, 11.8,1,1, 2.067, 10448.900, 371.273, 52816.422 24/03/13,08:20:05,11,09,1, 11.8,1,1, 2.067, 10448.944, 371.274, 52816.436 24/03/13,08:20:05,12,09,1, 11.8,1,1, 2.067, 10448.930, 371.273, 52816.391 24/03/13,08:20:05,13,09,1, 11.8,1,1, 2.067, 10448.957, 371.271, 52816.357 24/03/13,08:20:05,14,09,1, 11.8,1,1, 2.067, 10448.969, 371.265, 52816.345 24/03/13,08:20:05,15,09,1, 11.8,1,1, 2.067, 10448.977, 371.293, 52816.355 24/03/13,08:20:05,16,09,1, 11.8,1,1, 2.067, 10448.971, 371.273, 52816.421 24/03/13,08:20:05,17,09,1, 11.8,1,1, 2.067, 10449.014, 371.284, 52816.411 24/03/13,08:20:05,18,09,1, 11.8,1,1, 2.067, 10449.011, 371.275, 52816.387 24/03/13,08:20:05,19,09,1, 11.8,1,1, 2.067, 10449.041, 371.281, 52816.317 24/03/13,08:20:06,00,09,1, 11.9,1,1, 2.065, 10449.038, 371.281, 52816.317 24/03/13,08:20:06,01,09,1, 11.9,1,1, 2.065, 10449.111, 371.277, 52816.370 24/03/13,08:20:06,02,09,1, 11.9,1,1, 2.065, 10449.091, 371.272, 52816.417 24/03/13,08:20:06,03,09,1, 11.9,1,1, 2.065, 10449.127, 371.272, 52816.402 24/03/13,08:20:06,04,09,1, 11.9,1,1, 2.065, 10449.152, 371.280, 52816.297 24/03/13,08:20:06,05,09,1, 11.9,1,1, 2.065, 10449.145, 371.289, 52816.315 24/03/13,08:20:06,06,09,1, 11.9,1,1, 2.065, 10449.161, 371.298, 52816.280 24/03/13,08:20:06,07,09,1, 11.9,1,1, 2.065, 10449.189, 371.304, 52816.364 24/03/13,08:20:06,08,09,1, 11.9,1,1, 2.065, 10449.212, 371.313, 52816.313 24/03/13,08:20:06,09,09,1, 11.9,1,1, 2.065, 10449.193, 371.306, 52816.335 24/03/13,08:20:06,10,09,1, 11.9,1,1, 2.065, 10449.229, 371.296, 52816.344 24/03/13,08:20:06,11,09,1, 11.9,1,1, 2.065, 10449.228, 371.299, 52816.280 24/03/13,08:20:06,12,09,1, 11.9,1,1, 2.065, 10449.254, 371.287, 52816.289 24/03/13,08:20:06,13,09,1, 11.9,1,1, 2.065, 10449.279, 371.314, 52816.296 24/03/13,08:20:06,14,09,1, 11.9,1,1, 2.065, 10449.291, 371.301, 52816.349 24/03/13,08:20:06,15,09,1, 11.9,1,1, 2.065, 10449.288, 371.307, 52816.294 24/03/13,08:20:06,16,09,1, 11.9,1,1, 2.065, 10449.304, 371.313, 52816.290 24/03/13,08:20:06,17,09,1, 11.9,1,1, 2.065, 10449.326, 371.325, 52816.258 24/03/13,08:20:06,18,09,1, 11.9,1,1, 2.065, 10449.371, 371.323, 52816.276 24/03/13,08:20:06,19,09,1, 11.9,1,1, 2.065, 10449.352, 371.330, 52816.286 24/03/13,08:20:07,00,09,1, 11.8,1,1, 2.065, 10449.346, 371.330, 52816.286 24/03/13,08:20:07,01,09,1, 11.8,1,1, 2.065, 10449.387, 371.323, 52816.270 24/03/13,08:20:07,02,09,1, 11.8,1,1, 2.065, 10449.413, 371.340, 52816.320 24/03/13,08:20:07,03,09,1, 11.8,1,1, 2.065, 10449.425, 371.324, 52816.249 24/03/13,08:20:07,04,09,1, 11.8,1,1, 2.065, 10449.446, 371.342, 52816.288 24/03/13,08:20:07,05,09,1, 11.8,1,1, 2.065, 10449.468, 371.360, 52816.318 24/03/13,08:20:07,06,09,1, 11.8,1,1, 2.065, 10449.464, 371.322, 52816.245 24/03/13,08:20:07,07,09,1, 11.8,1,1, 2.065, 10449.478, 371.339, 52816.170 24/03/13,08:20:07,08,09,1, 11.8,1,1, 2.065, 10449.493, 371.346, 52816.269 24/03/13,08:20:07,09,09,1, 11.8,1,1, 2.065, 10449.515, 371.359, 52816.151 24/03/13,08:20:07,10,09,1, 11.8,1,1, 2.065, 10449.525, 371.356, 52816.232 24/03/13,08:20:07,11,09,1, 11.8,1,1, 2.065, 10449.542, 371.356, 52816.202 24/03/13,08:20:07,12,09,1, 11.8,1,1, 2.065, 10449.553, 371.333, 52816.248 24/03/13,08:20:07,13,09,1, 11.8,1,1, 2.065, 10449.577, 371.344, 52816.223 24/03/13,08:20:07,14,09,1, 11.8,1,1, 2.065, 10449.582, 371.348, 52816.240 24/03/13,08:20:07,15,09,1, 11.8,1,1, 2.065, 10449.586, 371.365, 52816.272 24/03/13,08:20:07,16,09,1, 11.8,1,1, 2.065, 10449.629, 371.368, 52816.233 24/03/13,08:20:07,17,09,1, 11.8,1,1, 2.065, 10449.641, 371.383, 52816.188 24/03/13,08:20:07,18,09,1, 11.8,1,1, 2.065, 10449.655, 371.365, 52816.254 24/03/13,08:20:07,19,09,1, 11.8,1,1, 2.065, 10449.684, 371.384, 52816.190 24/03/13,08:20:08,00,09,1, 11.8,1,1, 2.067, 10449.680, 371.384, 52816.190 24/03/13,08:20:08,01,09,1, 11.8,1,1, 2.067, 10449.705, 371.380, 52816.176 24/03/13,08:20:08,02,09,1, 11.8,1,1, 2.067, 10449.711, 371.377, 52816.215 24/03/13,08:20:08,03,09,1, 11.8,1,1, 2.067, 10449.728, 371.382, 52816.198 24/03/13,08:20:08,04,09,1, 11.8,1,1, 2.067, 10449.749, 371.390, 52816.218 24/03/13,08:20:08,05,09,1, 11.8,1,1, 2.067, 10449.779, 371.388, 52816.186 24/03/13,08:20:08,06,09,1, 11.8,1,1, 2.067, 10449.773, 371.389, 52816.173 24/03/13,08:20:08,07,09,1, 11.8,1,1, 2.067, 10449.792, 371.429, 52816.184 24/03/13,08:20:08,08,09,1, 11.8,1,1, 2.067, 10449.799, 371.434, 52816.190 24/03/13,08:20:08,09,09,1, 11.8,1,1, 2.067, 10449.820, 371.413, 52816.202 24/03/13,08:20:08,10,09,1, 11.8,1,1, 2.067, 10449.853, 371.427, 52816.175 24/03/13,08:20:08,11,09,1, 11.8,1,1, 2.067, 10449.850, 371.421, 52816.198 24/03/13,08:20:08,12,09,1, 11.8,1,1, 2.067, 10449.877, 371.455, 52816.170 24/03/13,08:20:08,13,09,1, 11.8,1,1, 2.067, 10449.908, 371.441, 52816.094 24/03/13,08:20:08,14,09,1, 11.8,1,1, 2.067, 10449.909, 371.437, 52816.129 24/03/13,08:20:08,15,09,1, 11.8,1,1, 2.067, 10449.928, 371.455, 52816.163 24/03/13,08:20:08,16,09,1, 11.8,1,1, 2.067, 10449.936, 371.468, 52816.135 24/03/13,08:20:08,17,09,1, 11.8,1,1, 2.067, 10449.953, 371.481, 52816.152 24/03/13,08:20:08,18,09,1, 11.8,1,1, 2.067, 10449.974, 371.466, 52816.100 24/03/13,08:20:08,19,09,1, 11.8,1,1, 2.067, 10449.989, 371.493, 52816.122 24/03/13,08:20:09,00,09,1, 11.9,1,1, 2.067, 10449.989, 371.493, 52816.122 24/03/13,08:20:09,01,09,1, 11.9,1,1, 2.067, 10449.988, 371.472, 52816.136 24/03/13,08:20:09,02,09,1, 11.9,1,1, 2.067, 10450.042, 371.463, 52816.102 24/03/13,08:20:09,03,09,1, 11.9,1,1, 2.067, 10450.073, 371.502, 52816.110 24/03/13,08:20:09,04,09,1, 11.9,1,1, 2.067, 10450.057, 371.515, 52816.162 24/03/13,08:20:09,05,09,1, 11.9,1,1, 2.067, 10450.094, 371.511, 52816.046 24/03/13,08:20:09,06,09,1, 11.9,1,1, 2.067, 10450.085, 371.525, 52816.126 24/03/13,08:20:09,07,09,1, 11.9,1,1, 2.067, 10450.121, 371.503, 52816.092 24/03/13,08:20:09,08,09,1, 11.9,1,1, 2.067, 10450.120, 371.521, 52816.084 24/03/13,08:20:09,09,09,1, 11.9,1,1, 2.067, 10450.139, 371.523, 52816.118 24/03/13,08:20:09,10,09,1, 11.9,1,1, 2.067, 10450.134, 371.539, 52816.080 24/03/13,08:20:09,11,09,1, 11.9,1,1, 2.067, 10450.132, 371.541, 52816.113 24/03/13,08:20:09,12,09,1, 11.9,1,1, 2.067, 10450.178, 371.536, 52816.095 24/03/13,08:20:09,13,09,1, 11.9,1,1, 2.067, 10450.186, 371.530, 52816.139 24/03/13,08:20:09,14,09,1, 11.9,1,1, 2.067, 10450.200, 371.541, 52816.202 24/03/13,08:20:09,15,09,1, 11.9,1,1, 2.067, 10450.218, 371.552, 52816.134 24/03/13,08:20:09,16,09,1, 11.9,1,1, 2.067, 10450.234, 371.537, 52816.034 24/03/13,08:20:09,17,09,1, 11.9,1,1, 2.067, 10450.234, 371.566, 52816.084 24/03/13,08:20:09,18,09,1, 11.9,1,1, 2.067, 10450.268, 371.557, 52816.117 24/03/13,08:20:09,19,09,1, 11.9,1,1, 2.067, 10450.283, 371.570, 52816.093 24/03/13,08:20:10,00,09,1, 11.9,1,1, 2.065, 10450.281, 371.570, 52816.093 24/03/13,08:20:10,01,09,1, 11.9,1,1, 2.065, 10450.321, 371.591, 52816.047 24/03/13,08:20:10,02,09,1, 11.9,1,1, 2.065, 10450.346, 371.590, 52816.130 24/03/13,08:20:10,03,09,1, 11.9,1,1, 2.065, 10450.381, 371.602, 52816.038 24/03/13,08:20:10,04,09,1, 11.9,1,1, 2.065, 10450.401, 371.610, 52816.096 24/03/13,08:20:10,05,09,1, 11.9,1,1, 2.065, 10450.426, 371.599, 52816.060 24/03/13,08:20:10,06,09,1, 11.9,1,1, 2.065, 10450.452, 371.619, 52816.137 24/03/13,08:20:10,07,09,1, 11.9,1,1, 2.065, 10450.412, 371.620, 52816.139 24/03/13,08:20:10,08,09,1, 11.9,1,1, 2.065, 10450.504, 371.618, 52816.114 24/03/13,08:20:10,09,09,1, 11.9,1,1, 2.065, 10450.494, 371.630, 52816.126 24/03/13,08:20:10,10,09,1, 11.9,1,1, 2.065, 10450.538, 371.629, 52815.947 24/03/13,08:20:10,11,09,1, 11.9,1,1, 2.065, 10450.527, 371.616, 52816.065 24/03/13,08:20:10,12,09,1, 11.9,1,1, 2.065, 10450.564, 371.652, 52816.031 24/03/13,08:20:10,13,09,1, 11.9,1,1, 2.065, 10450.584, 371.647, 52815.941 24/03/13,08:20:10,14,09,1, 11.9,1,1, 2.065, 10450.611, 371.650, 52816.037 24/03/13,08:20:10,15,09,1, 11.9,1,1, 2.065, 10450.613, 371.647, 52815.994 24/03/13,08:20:10,16,09,1, 11.9,1,1, 2.065, 10450.637, 371.680, 52816.006 24/03/13,08:20:10,17,09,1, 11.9,1,1, 2.065, 10450.640, 371.656, 52815.985 24/03/13,08:20:10,18,09,1, 11.9,1,1, 2.065, 10450.662, 371.668, 52815.965 24/03/13,08:20:10,19,09,1, 11.9,1,1, 2.065, 10450.702, 371.681, 52816.051 24/03/13,08:20:11,00,09,1, 11.9,1,1, 2.067, 10450.698, 371.681, 52816.051 24/03/13,08:20:11,01,09,1, 11.9,1,1, 2.067, 10450.715, 371.678, 52815.981 24/03/13,08:20:11,02,09,1, 11.9,1,1, 2.067, 10450.746, 371.698, 52816.032 24/03/13,08:20:11,03,09,1, 11.9,1,1, 2.067, 10450.752, 371.671, 52815.971 24/03/13,08:20:11,04,09,1, 11.9,1,1, 2.067, 10450.764, 371.711, 52815.977 24/03/13,08:20:11,05,09,1, 11.9,1,1, 2.067, 10450.795, 371.711, 52816.093 24/03/13,08:20:11,06,09,1, 11.9,1,1, 2.067, 10450.837, 371.703, 52815.928 24/03/13,08:20:11,07,09,1, 11.9,1,1, 2.067, 10450.842, 371.681, 52815.915 24/03/13,08:20:11,08,09,1, 11.9,1,1, 2.067, 10450.866, 371.702, 52815.942 24/03/13,08:20:11,09,09,1, 11.9,1,1, 2.067, 10450.859, 371.724, 52815.996 24/03/13,08:20:11,10,09,1, 11.9,1,1, 2.067, 10450.880, 371.718, 52816.069 24/03/13,08:20:11,11,09,1, 11.9,1,1, 2.067, 10450.889, 371.713, 52815.930 24/03/13,08:20:11,12,09,1, 11.9,1,1, 2.067, 10450.904, 371.729, 52815.917 24/03/13,08:20:11,13,09,1, 11.9,1,1, 2.067, 10450.949, 371.750, 52815.937 24/03/13,08:20:11,14,09,1, 11.9,1,1, 2.067, 10450.952, 371.738, 52815.966 24/03/13,08:20:11,15,09,1, 11.9,1,1, 2.067, 10450.965, 371.729, 52815.942 24/03/13,08:20:11,16,09,1, 11.9,1,1, 2.067, 10450.995, 371.743, 52815.923 24/03/13,08:20:11,17,09,1, 11.9,1,1, 2.067, 10451.021, 371.740, 52816.003 24/03/13,08:20:11,18,09,1, 11.9,1,1, 2.067, 10451.045, 371.731, 52815.888 24/03/13,08:20:11,19,09,1, 11.9,1,1, 2.067, 10451.047, 371.758, 52815.990 24/03/13,08:20:12,00,09,1, 11.9,1,1, 2.065, 10451.040, 371.758, 52815.990 24/03/13,08:20:12,01,09,1, 11.9,1,1, 2.065, 10451.070, 371.759, 52815.989 24/03/13,08:20:12,02,09,1, 11.9,1,1, 2.065, 10451.098, 371.765, 52815.961 24/03/13,08:20:12,03,09,1, 11.9,1,1, 2.065, 10451.127, 371.771, 52815.891 24/03/13,08:20:12,04,09,1, 11.9,1,1, 2.065, 10451.146, 371.792, 52815.930 24/03/13,08:20:12,05,09,1, 11.9,1,1, 2.065, 10451.145, 371.790, 52815.955 24/03/13,08:20:12,06,09,1, 11.9,1,1, 2.065, 10451.161, 371.783, 52815.915 24/03/13,08:20:12,07,09,1, 11.9,1,1, 2.065, 10451.192, 371.800, 52815.920 24/03/13,08:20:12,08,09,1, 11.9,1,1, 2.065, 10451.223, 371.802, 52815.876 24/03/13,08:20:12,09,09,1, 11.9,1,1, 2.065, 10451.217, 371.807, 52815.861 24/03/13,08:20:12,10,09,1, 11.9,1,1, 2.065, 10451.253, 371.773, 52815.859 24/03/13,08:20:12,11,09,1, 11.9,1,1, 2.065, 10451.288, 371.825, 52815.923 24/03/13,08:20:12,12,09,1, 11.9,1,1, 2.065, 10451.261, 371.791, 52815.908 24/03/13,08:20:12,13,09,1, 11.9,1,1, 2.065, 10451.273, 371.800, 52815.878 24/03/13,08:20:12,14,09,1, 11.9,1,1, 2.065, 10451.317, 371.836, 52815.936 24/03/13,08:20:12,15,09,1, 11.9,1,1, 2.065, 10451.313, 371.806, 52815.862 24/03/13,08:20:12,16,09,1, 11.9,1,1, 2.065, 10451.316, 371.784, 52815.837 24/03/13,08:20:12,17,09,1, 11.9,1,1, 2.065, 10451.368, 371.818, 52815.861 24/03/13,08:20:12,18,09,1, 11.9,1,1, 2.065, 10451.361, 371.826, 52815.809 24/03/13,08:20:12,19,09,1, 11.9,1,1, 2.065, 10451.408, 371.858, 52815.899 24/03/13,08:20:13,00,09,1, 11.9,1,1, 2.068, 10451.407, 371.858, 52815.899 24/03/13,08:20:13,01,09,1, 11.9,1,1, 2.068, 10451.428, 371.816, 52815.889 24/03/13,08:20:13,02,09,1, 11.9,1,1, 2.068, 10451.455, 371.832, 52815.761 24/03/13,08:20:13,03,09,1, 11.9,1,1, 2.068, 10451.458, 371.842, 52815.850 24/03/13,08:20:13,04,09,1, 11.9,1,1, 2.068, 10451.470, 371.845, 52815.843 24/03/13,08:20:13,05,09,1, 11.9,1,1, 2.068, 10451.514, 371.848, 52815.798 24/03/13,08:20:13,06,09,1, 11.9,1,1, 2.068, 10451.505, 371.860, 52815.857 24/03/13,08:20:13,07,09,1, 11.9,1,1, 2.068, 10451.553, 371.853, 52815.631 24/03/13,08:20:13,08,09,1, 11.9,1,1, 2.068, 10451.566, 371.866, 52815.767 24/03/13,08:20:13,09,09,1, 11.9,1,1, 2.068, 10451.564, 371.837, 52815.744 24/03/13,08:20:13,10,09,1, 11.9,1,1, 2.068, 10451.553, 371.860, 52815.843 24/03/13,08:20:13,11,09,1, 11.9,1,1, 2.068, 10451.606, 371.874, 52815.804 24/03/13,08:20:13,12,09,1, 11.9,1,1, 2.068, 10451.650, 371.863, 52815.630 24/03/13,08:20:13,13,09,1, 11.9,1,1, 2.068, 10451.624, 371.897, 52815.746 24/03/13,08:20:13,14,09,1, 11.9,1,1, 2.068, 10451.651, 371.865, 52815.679 24/03/13,08:20:13,15,09,1, 11.9,1,1, 2.068, 10451.637, 371.910, 52815.826 24/03/13,08:20:13,16,09,1, 11.9,1,1, 2.068, 10451.667, 371.891, 52815.732 24/03/13,08:20:13,17,09,1, 11.9,1,1, 2.068, 10451.667, 371.913, 52815.686 24/03/13,08:20:13,18,09,1, 11.9,1,1, 2.068, 10451.713, 371.924, 52815.716 24/03/13,08:20:13,19,09,1, 11.9,1,1, 2.068, 10451.718, 371.906, 52815.747 24/03/13,08:20:14,00,09,1, 11.9,1,1, 2.066, 10451.716, 371.906, 52815.747 24/03/13,08:20:14,01,09,1, 11.9,1,1, 2.066, 10451.761, 371.925, 52815.787 24/03/13,08:20:14,02,09,1, 11.9,1,1, 2.066, 10451.744, 371.914, 52815.793 24/03/13,08:20:14,03,09,1, 11.9,1,1, 2.066, 10451.801, 371.887, 52815.726 24/03/13,08:20:14,04,09,1, 11.9,1,1, 2.066, 10451.787, 371.939, 52815.752 24/03/13,08:20:14,05,09,1, 11.9,1,1, 2.066, 10451.804, 371.929, 52815.795 24/03/13,08:20:14,06,09,1, 11.9,1,1, 2.066, 10451.823, 371.919, 52815.765 24/03/13,08:20:14,07,09,1, 11.9,1,1, 2.066, 10451.868, 371.939, 52815.720 24/03/13,08:20:14,08,09,1, 11.9,1,1, 2.066, 10451.864, 371.932, 52815.711 24/03/13,08:20:14,09,09,1, 11.9,1,1, 2.066, 10451.877, 371.933, 52815.701 24/03/13,08:20:14,10,09,1, 11.9,1,1, 2.066, 10451.907, 371.949, 52815.718 24/03/13,08:20:14,11,09,1, 11.9,1,1, 2.066, 10451.914, 371.944, 52815.792 24/03/13,08:20:14,12,09,1, 11.9,1,1, 2.066, 10451.919, 371.955, 52815.771 24/03/13,08:20:14,13,09,1, 11.9,1,1, 2.066, 10451.955, 371.977, 52815.807 24/03/13,08:20:14,14,09,1, 11.9,1,1, 2.066, 10451.958, 371.957, 52815.702 24/03/13,08:20:14,15,09,1, 11.9,1,1, 2.066, 10451.973, 371.952, 52815.719 24/03/13,08:20:14,16,09,1, 11.9,1,1, 2.066, 10451.991, 371.962, 52815.703 24/03/13,08:20:14,17,09,1, 11.9,1,1, 2.066, 10452.013, 371.951, 52815.649 24/03/13,08:20:14,18,09,1, 11.9,1,1, 2.066, 10452.032, 371.995, 52815.674 24/03/13,08:20:14,19,09,1, 11.9,1,1, 2.066, 10452.065, 371.979, 52815.666 24/03/13,08:20:15,00,09,1, 11.9,1,1, 2.067, 10452.058, 371.979, 52815.666 24/03/13,08:20:15,01,09,1, 11.9,1,1, 2.067, 10452.073, 372.012, 52815.734 24/03/13,08:20:15,02,09,1, 11.9,1,1, 2.067, 10452.077, 371.994, 52815.694 24/03/13,08:20:15,03,09,1, 11.9,1,1, 2.067, 10452.097, 372.019, 52815.719 24/03/13,08:20:15,04,09,1, 11.9,1,1, 2.067, 10452.103, 372.015, 52815.716 24/03/13,08:20:15,05,09,1, 11.9,1,1, 2.067, 10452.132, 372.016, 52815.625 24/03/13,08:20:15,06,09,1, 11.9,1,1, 2.067, 10452.129, 372.008, 52815.645 24/03/13,08:20:15,07,09,1, 11.9,1,1, 2.067, 10452.176, 372.012, 52815.638 24/03/13,08:20:15,08,09,1, 11.9,1,1, 2.067, 10452.182, 372.001, 52815.656 24/03/13,08:20:15,09,09,1, 11.9,1,1, 2.067, 10452.188, 372.034, 52815.680 24/03/13,08:20:15,10,09,1, 11.9,1,1, 2.067, 10452.191, 372.025, 52815.639 24/03/13,08:20:15,11,09,1, 11.9,1,1, 2.067, 10452.229, 372.016, 52815.628 24/03/13,08:20:15,12,09,1, 11.9,1,1, 2.067, 10452.255, 372.008, 52815.701 24/03/13,08:20:15,13,09,1, 11.9,1,1, 2.067, 10452.252, 372.019, 52815.578 24/03/13,08:20:15,14,09,1, 11.9,1,1, 2.067, 10452.271, 372.035, 52815.640 24/03/13,08:20:15,15,09,1, 11.9,1,1, 2.067, 10452.277, 372.042, 52815.696 24/03/13,08:20:15,16,09,1, 11.9,1,1, 2.067, 10452.291, 372.036, 52815.639 24/03/13,08:20:15,17,09,1, 11.9,1,1, 2.067, 10452.297, 372.052, 52815.714 24/03/13,08:20:15,18,09,1, 11.9,1,1, 2.067, 10452.334, 372.014, 52815.602 24/03/13,08:20:15,19,09,1, 11.9,1,1, 2.067, 10452.353, 372.026, 52815.636 24/03/13,08:20:16,00,09,1, 11.8,1,1, 2.063, 10452.350, 372.026, 52815.636 24/03/13,08:20:16,01,09,1, 11.8,1,1, 2.063, 10452.358, 372.067, 52815.601 24/03/13,08:20:16,02,09,1, 11.8,1,1, 2.063, 10452.409, 372.066, 52815.601 24/03/13,08:20:16,03,09,1, 11.8,1,1, 2.063, 10452.400, 372.052, 52815.622 24/03/13,08:20:16,04,09,1, 11.8,1,1, 2.063, 10452.437, 372.062, 52815.554 24/03/13,08:20:16,05,09,1, 11.8,1,1, 2.063, 10452.455, 372.049, 52815.691 24/03/13,08:20:16,06,09,1, 11.8,1,1, 2.063, 10452.437, 372.057, 52815.624 24/03/13,08:20:16,07,09,1, 11.8,1,1, 2.063, 10452.459, 372.059, 52815.587 24/03/13,08:20:16,08,09,1, 11.8,1,1, 2.063, 10452.481, 372.081, 52815.586 24/03/13,08:20:16,09,09,1, 11.8,1,1, 2.063, 10452.532, 372.077, 52815.570 24/03/13,08:20:16,10,09,1, 11.8,1,1, 2.063, 10452.523, 372.082, 52815.625 24/03/13,08:20:16,11,09,1, 11.8,1,1, 2.063, 10452.544, 372.096, 52815.626 24/03/13,08:20:16,12,09,1, 11.8,1,1, 2.063, 10452.548, 372.077, 52815.503 24/03/13,08:20:16,13,09,1, 11.8,1,1, 2.063, 10452.562, 372.092, 52815.558 24/03/13,08:20:16,14,09,1, 11.8,1,1, 2.063, 10452.560, 372.059, 52815.539 24/03/13,08:20:16,15,09,1, 11.8,1,1, 2.063, 10452.581, 372.083, 52815.606 24/03/13,08:20:16,16,09,1, 11.8,1,1, 2.063, 10452.546, 372.101, 52815.588 24/03/13,08:20:16,17,09,1, 11.8,1,1, 2.063, 10452.652, 372.107, 52815.514 24/03/13,08:20:16,18,09,1, 11.8,1,1, 2.063, 10452.634, 372.080, 52815.520 24/03/13,08:20:16,19,09,1, 11.8,1,1, 2.063, 10452.665, 372.088, 52815.498 24/03/13,08:20:17,00,08,1, 12.0,1,1, 2.067, 10452.659, 372.088, 52815.498 24/03/13,08:20:17,01,08,1, 12.0,1,1, 2.067, 10452.682, 372.128, 52815.591 24/03/13,08:20:17,02,08,1, 12.0,1,1, 2.067, 10452.718, 372.122, 52815.520 24/03/13,08:20:17,03,08,1, 12.0,1,1, 2.067, 10452.711, 372.129, 52815.524 24/03/13,08:20:17,04,08,1, 12.0,1,1, 2.067, 10452.746, 372.109, 52815.490 24/03/13,08:20:17,05,08,1, 12.0,1,1, 2.067, 10452.743, 372.122, 52815.496 24/03/13,08:20:17,06,08,1, 12.0,1,1, 2.067, 10452.781, 372.130, 52815.508 24/03/13,08:20:17,07,08,1, 12.0,1,1, 2.067, 10452.784, 372.117, 52815.509 24/03/13,08:20:17,08,08,1, 12.0,1,1, 2.067, 10452.795, 372.097, 52815.431 24/03/13,08:20:17,09,08,1, 12.0,1,1, 2.067, 10452.844, 372.103, 52815.496 24/03/13,08:20:17,10,08,1, 12.0,1,1, 2.067, 10452.825, 372.123, 52815.466 24/03/13,08:20:17,11,08,1, 12.0,1,1, 2.067, 10452.846, 372.132, 52815.426 24/03/13,08:20:17,12,08,1, 12.0,1,1, 2.067, 10452.863, 372.139, 52815.422 24/03/13,08:20:17,13,08,1, 12.0,1,1, 2.067, 10452.883, 372.124, 52815.394 24/03/13,08:20:17,14,08,1, 12.0,1,1, 2.067, 10452.914, 372.146, 52815.459 24/03/13,08:20:17,15,08,1, 12.0,1,1, 2.067, 10452.921, 372.159, 52815.415 24/03/13,08:20:17,16,08,1, 12.0,1,1, 2.067, 10452.917, 372.144, 52815.429 24/03/13,08:20:17,17,08,1, 12.0,1,1, 2.067, 10452.957, 372.131, 52815.470 24/03/13,08:20:17,18,08,1, 12.0,1,1, 2.067, 10452.978, 372.162, 52815.407 24/03/13,08:20:17,19,08,1, 12.0,1,1, 2.067, 10453.006, 372.138, 52815.460 24/03/13,08:20:18,00,09,1, 11.9,1,1, 2.064, 10453.001, 372.138, 52815.460 24/03/13,08:20:18,01,09,1, 11.9,1,1, 2.064, 10453.016, 372.168, 52815.396 24/03/13,08:20:18,02,09,1, 11.9,1,1, 2.064, 10453.045, 372.181, 52815.454 24/03/13,08:20:18,03,09,1, 11.9,1,1, 2.064, 10453.071, 372.179, 52815.429 24/03/13,08:20:18,04,09,1, 11.9,1,1, 2.064, 10453.102, 372.164, 52815.450 24/03/13,08:20:18,05,09,1, 11.9,1,1, 2.064, 10453.117, 372.157, 52815.402 24/03/13,08:20:18,06,09,1, 11.9,1,1, 2.064, 10453.131, 372.169, 52815.414 24/03/13,08:20:18,07,09,1, 11.9,1,1, 2.064, 10453.168, 372.165, 52815.377 24/03/13,08:20:18,08,09,1, 11.9,1,1, 2.064, 10453.162, 372.155, 52815.325 24/03/13,08:20:18,09,09,1, 11.9,1,1, 2.064, 10453.165, 372.174, 52815.366 24/03/13,08:20:18,10,09,1, 11.9,1,1, 2.064, 10453.184, 372.192, 52815.413 24/03/13,08:20:18,11,09,1, 11.9,1,1, 2.064, 10453.187, 372.168, 52815.377 24/03/13,08:20:18,12,09,1, 11.9,1,1, 2.064, 10453.217, 372.170, 52815.336 24/03/13,08:20:18,13,09,1, 11.9,1,1, 2.064, 10453.241, 372.175, 52815.360 24/03/13,08:20:18,14,09,1, 11.9,1,1, 2.064, 10453.284, 372.189, 52815.330 24/03/13,08:20:18,15,09,1, 11.9,1,1, 2.064, 10453.281, 372.184, 52815.362 24/03/13,08:20:18,16,09,1, 11.9,1,1, 2.064, 10453.289, 372.184, 52815.346 24/03/13,08:20:18,17,09,1, 11.9,1,1, 2.064, 10453.330, 372.169, 52815.354 24/03/13,08:20:18,18,09,1, 11.9,1,1, 2.064, 10453.337, 372.192, 52815.382 24/03/13,08:20:18,19,09,1, 11.9,1,1, 2.064, 10453.361, 372.203, 52815.329 24/03/13,08:20:19,00,08,1, 11.9,1,1, 2.065, 10453.360, 372.203, 52815.329 24/03/13,08:20:19,01,08,1, 11.9,1,1, 2.065, 10453.375, 372.196, 52815.317 24/03/13,08:20:19,02,08,1, 11.9,1,1, 2.065, 10453.401, 372.211, 52815.320 24/03/13,08:20:19,03,08,1, 11.9,1,1, 2.065, 10453.425, 372.217, 52815.387 24/03/13,08:20:19,04,08,1, 11.9,1,1, 2.065, 10453.430, 372.220, 52815.392 24/03/13,08:20:19,05,08,1, 11.9,1,1, 2.065, 10453.456, 372.203, 52815.321 24/03/13,08:20:19,06,08,1, 11.9,1,1, 2.065, 10453.490, 372.231, 52815.377 24/03/13,08:20:19,07,08,1, 11.9,1,1, 2.065, 10453.496, 372.224, 52815.317 24/03/13,08:20:19,08,08,1, 11.9,1,1, 2.065, 10453.521, 372.226, 52815.396 24/03/13,08:20:19,09,08,1, 11.9,1,1, 2.065, 10453.530, 372.233, 52815.373 24/03/13,08:20:19,10,08,1, 11.9,1,1, 2.065, 10453.539, 372.216, 52815.342 24/03/13,08:20:19,11,08,1, 11.9,1,1, 2.065, 10453.589, 372.232, 52815.289 24/03/13,08:20:19,12,08,1, 11.9,1,1, 2.065, 10453.558, 372.245, 52815.260 24/03/13,08:20:19,13,08,1, 11.9,1,1, 2.065, 10453.593, 372.230, 52815.266 24/03/13,08:20:19,14,08,1, 11.9,1,1, 2.065, 10453.637, 372.244, 52815.273 24/03/13,08:20:19,15,08,1, 11.9,1,1, 2.065, 10453.652, 372.253, 52815.297 24/03/13,08:20:19,16,08,1, 11.9,1,1, 2.065, 10453.668, 372.218, 52815.255 24/03/13,08:20:19,17,08,1, 11.9,1,1, 2.065, 10453.692, 372.238, 52815.210 24/03/13,08:20:19,18,08,1, 11.9,1,1, 2.065, 10453.683, 372.263, 52815.244 24/03/13,08:20:19,19,08,1, 11.9,1,1, 2.065, 10453.717, 372.246, 52815.200 24/03/13,08:20:20,00,08,1, 11.9,1,1, 2.071, 10453.711, 372.246, 52815.200 24/03/13,08:20:20,01,08,1, 11.9,1,1, 2.071, 10453.753, 372.243, 52815.227 24/03/13,08:20:20,02,08,1, 11.9,1,1, 2.071, 10453.744, 372.234, 52815.207 24/03/13,08:20:20,03,08,1, 11.9,1,1, 2.071, 10453.788, 372.255, 52815.232 24/03/13,08:20:20,04,08,1, 11.9,1,1, 2.071, 10453.808, 372.267, 52815.244 24/03/13,08:20:20,05,08,1, 11.9,1,1, 2.071, 10453.825, 372.275, 52815.291 24/03/13,08:20:20,06,08,1, 11.9,1,1, 2.071, 10453.825, 372.282, 52815.246 24/03/13,08:20:20,07,08,1, 11.9,1,1, 2.071, 10453.898, 372.238, 52815.132 24/03/13,08:20:20,08,08,1, 11.9,1,1, 2.071, 10453.857, 372.264, 52815.248 24/03/13,08:20:20,09,08,1, 11.9,1,1, 2.071, 10453.882, 372.284, 52815.251 24/03/13,08:20:20,10,08,1, 11.9,1,1, 2.071, 10453.915, 372.297, 52815.254 24/03/13,08:20:20,11,08,1, 11.9,1,1, 2.071, 10453.982, 372.271, 52814.966 24/03/13,08:20:20,12,08,1, 11.9,1,1, 2.071, 10453.948, 372.292, 52815.187 24/03/13,08:20:20,13,08,1, 11.9,1,1, 2.071, 10453.969, 372.309, 52815.222 24/03/13,08:20:20,14,08,1, 11.9,1,1, 2.071, 10453.995, 372.309, 52815.252 24/03/13,08:20:20,15,08,1, 11.9,1,1, 2.071, 10454.017, 372.321, 52815.192 24/03/13,08:20:20,16,08,1, 11.9,1,1, 2.071, 10454.036, 372.309, 52815.219 24/03/13,08:20:20,17,08,1, 11.9,1,1, 2.071, 10454.031, 372.299, 52815.212 24/03/13,08:20:20,18,08,1, 11.9,1,1, 2.071, 10454.064, 372.306, 52815.204 24/03/13,08:20:20,19,08,1, 11.9,1,1, 2.071, 10454.089, 372.319, 52815.244 24/03/13,08:20:21,00,08,1, 11.8,1,1, 2.066, 10454.086, 372.319, 52815.244 24/03/13,08:20:21,01,08,1, 11.8,1,1, 2.066, 10454.110, 372.325, 52815.171 24/03/13,08:20:21,02,08,1, 11.8,1,1, 2.066, 10454.140, 372.311, 52815.174 24/03/13,08:20:21,03,08,1, 11.8,1,1, 2.066, 10454.156, 372.278, 52815.162 24/03/13,08:20:21,04,08,1, 11.8,1,1, 2.066, 10454.183, 372.306, 52815.145 24/03/13,08:20:21,05,08,1, 11.8,1,1, 2.066, 10454.192, 372.333, 52815.130 24/03/13,08:20:21,06,08,1, 11.8,1,1, 2.066, 10454.206, 372.334, 52815.180 24/03/13,08:20:21,07,08,1, 11.8,1,1, 2.066, 10454.251, 372.317, 52815.099 24/03/13,08:20:21,08,08,1, 11.8,1,1, 2.066, 10454.245, 372.339, 52815.142 24/03/13,08:20:21,09,08,1, 11.8,1,1, 2.066, 10454.265, 372.321, 52815.108 24/03/13,08:20:21,10,08,1, 11.8,1,1, 2.066, 10454.313, 372.322, 52815.132 24/03/13,08:20:21,11,08,1, 11.8,1,1, 2.066, 10454.298, 372.340, 52815.147 24/03/13,08:20:21,12,08,1, 11.8,1,1, 2.066, 10454.331, 372.330, 52815.135 24/03/13,08:20:21,13,08,1, 11.8,1,1, 2.066, 10454.353, 372.370, 52815.116 24/03/13,08:20:21,14,08,1, 11.8,1,1, 2.066, 10454.394, 372.361, 52815.112 24/03/13,08:20:21,15,08,1, 11.8,1,1, 2.066, 10454.410, 372.321, 52815.108 24/03/13,08:20:21,16,08,1, 11.8,1,1, 2.066, 10454.410, 372.348, 52815.119 24/03/13,08:20:21,17,08,1, 11.8,1,1, 2.066, 10454.430, 372.359, 52815.107 24/03/13,08:20:21,18,08,1, 11.8,1,1, 2.066, 10454.445, 372.353, 52815.150 24/03/13,08:20:21,19,08,1, 11.8,1,1, 2.066, 10454.458, 372.367, 52815.143 24/03/13,08:20:22,00,08,1, 11.9,1,1, 2.064, 10454.453, 372.367, 52815.143 24/03/13,08:20:22,01,08,1, 11.9,1,1, 2.064, 10454.505, 372.337, 52815.131 24/03/13,08:20:22,02,08,1, 11.9,1,1, 2.064, 10454.513, 372.349, 52815.150 24/03/13,08:20:22,03,08,1, 11.9,1,1, 2.064, 10454.517, 372.343, 52815.055 24/03/13,08:20:22,04,08,1, 11.9,1,1, 2.064, 10454.566, 372.360, 52815.090 24/03/13,08:20:22,05,08,1, 11.9,1,1, 2.064, 10454.574, 372.342, 52815.074 24/03/13,08:20:22,06,08,1, 11.9,1,1, 2.064, 10454.614, 372.358, 52815.053 24/03/13,08:20:22,07,08,1, 11.9,1,1, 2.064, 10454.606, 372.354, 52815.120 24/03/13,08:20:22,08,08,1, 11.9,1,1, 2.064, 10454.627, 372.349, 52815.129 24/03/13,08:20:22,09,08,1, 11.9,1,1, 2.064, 10454.644, 372.350, 52815.091 24/03/13,08:20:22,10,08,1, 11.9,1,1, 2.064, 10454.669, 372.360, 52815.030 24/03/13,08:20:22,11,08,1, 11.9,1,1, 2.064, 10454.692, 372.378, 52815.039 24/03/13,08:20:22,12,08,1, 11.9,1,1, 2.064, 10454.723, 372.379, 52815.082 24/03/13,08:20:22,13,08,1, 11.9,1,1, 2.064, 10454.713, 372.365, 52815.081 24/03/13,08:20:22,14,08,1, 11.9,1,1, 2.064, 10454.725, 372.373, 52815.069 24/03/13,08:20:22,15,08,1, 11.9,1,1, 2.064, 10454.744, 372.354, 52815.018 24/03/13,08:20:22,16,08,1, 11.9,1,1, 2.064, 10454.790, 372.354, 52814.974 24/03/13,08:20:22,17,08,1, 11.9,1,1, 2.064, 10454.796, 372.361, 52815.000 24/03/13,08:20:22,18,08,1, 11.9,1,1, 2.064, 10454.813, 372.370, 52815.036 24/03/13,08:20:22,19,08,1, 11.9,1,1, 2.064, 10454.815, 372.373, 52815.079 24/03/13,08:20:23,00,08,1, 11.8,1,1, 2.067, 10454.812, 372.373, 52815.079 24/03/13,08:20:23,01,08,1, 11.8,1,1, 2.067, 10454.872, 372.384, 52814.916 24/03/13,08:20:23,02,08,1, 11.8,1,1, 2.067, 10454.888, 372.396, 52815.037 24/03/13,08:20:23,03,08,1, 11.8,1,1, 2.067, 10454.901, 372.395, 52814.982 24/03/13,08:20:23,04,08,1, 11.8,1,1, 2.067, 10454.915, 372.394, 52815.014 24/03/13,08:20:23,05,08,1, 11.8,1,1, 2.067, 10454.937, 372.399, 52814.985 24/03/13,08:20:23,06,08,1, 11.8,1,1, 2.067, 10454.957, 372.397, 52814.957 24/03/13,08:20:23,07,08,1, 11.8,1,1, 2.067, 10454.983, 372.416, 52814.972 24/03/13,08:20:23,08,08,1, 11.8,1,1, 2.067, 10455.004, 372.399, 52814.960 24/03/13,08:20:23,09,08,1, 11.8,1,1, 2.067, 10455.015, 372.397, 52814.929 24/03/13,08:20:23,10,08,1, 11.8,1,1, 2.067, 10455.018, 372.419, 52814.977 24/03/13,08:20:23,11,08,1, 11.8,1,1, 2.067, 10455.068, 372.410, 52814.927 24/03/13,08:20:23,12,08,1, 11.8,1,1, 2.067, 10455.064, 372.409, 52814.943 24/03/13,08:20:23,13,08,1, 11.8,1,1, 2.067, 10455.076, 372.405, 52814.923 24/03/13,08:20:23,14,08,1, 11.8,1,1, 2.067, 10455.101, 372.419, 52814.903 24/03/13,08:20:23,15,08,1, 11.8,1,1, 2.067, 10455.126, 372.395, 52814.906 24/03/13,08:20:23,16,08,1, 11.8,1,1, 2.067, 10455.141, 372.402, 52814.920 24/03/13,08:20:23,17,08,1, 11.8,1,1, 2.067, 10455.163, 372.391, 52814.896 24/03/13,08:20:23,18,08,1, 11.8,1,1, 2.067, 10455.162, 372.434, 52814.873 24/03/13,08:20:23,19,08,1, 11.8,1,1, 2.067, 10455.198, 372.419, 52814.844 24/03/13,08:20:24,00,08,1, 11.8,1,1, 2.068, 10455.196, 372.419, 52814.844 24/03/13,08:20:24,01,08,1, 11.8,1,1, 2.068, 10455.198, 372.413, 52814.820 24/03/13,08:20:24,02,08,1, 11.8,1,1, 2.068, 10455.233, 372.416, 52814.810 24/03/13,08:20:24,03,08,1, 11.8,1,1, 2.068, 10455.221, 372.434, 52814.969 24/03/13,08:20:24,04,08,1, 11.8,1,1, 2.068, 10455.261, 372.396, 52814.885 24/03/13,08:20:24,05,08,1, 11.8,1,1, 2.068, 10455.314, 372.426, 52814.920 24/03/13,08:20:24,06,08,1, 11.8,1,1, 2.068, 10455.337, 372.432, 52814.892 24/03/13,08:20:24,07,08,1, 11.8,1,1, 2.068, 10455.311, 372.419, 52814.859 24/03/13,08:20:24,08,08,1, 11.8,1,1, 2.068, 10455.362, 372.421, 52814.818 24/03/13,08:20:24,09,08,1, 11.8,1,1, 2.068, 10455.366, 372.450, 52814.919 24/03/13,08:20:24,10,08,1, 11.8,1,1, 2.068, 10455.371, 372.441, 52814.822 24/03/13,08:20:24,11,08,1, 11.8,1,1, 2.068, 10455.418, 372.433, 52814.827 24/03/13,08:20:24,12,08,1, 11.8,1,1, 2.068, 10455.421, 372.435, 52814.894 24/03/13,08:20:24,13,08,1, 11.8,1,1, 2.068, 10455.452, 372.422, 52814.933 24/03/13,08:20:24,14,08,1, 11.8,1,1, 2.068, 10455.464, 372.424, 52814.914 24/03/13,08:20:24,15,08,1, 11.8,1,1, 2.068, 10455.488, 372.440, 52814.816 24/03/13,08:20:24,16,08,1, 11.8,1,1, 2.068, 10455.517, 372.415, 52814.781 24/03/13,08:20:24,17,08,1, 11.8,1,1, 2.068, 10455.509, 372.413, 52814.794 24/03/13,08:20:24,18,08,1, 11.8,1,1, 2.068, 10455.537, 372.440, 52814.850 24/03/13,08:20:24,19,08,1, 11.8,1,1, 2.068, 10455.537, 372.418, 52814.819 24/03/13,08:20:25,00,08,1, 11.9,1,1, 2.065, 10455.530, 372.418, 52814.819 24/03/13,08:20:25,01,08,1, 11.9,1,1, 2.065, 10455.599, 372.444, 52814.820 24/03/13,08:20:25,02,08,1, 11.9,1,1, 2.065, 10455.643, 372.431, 52814.792 24/03/13,08:20:25,03,08,1, 11.9,1,1, 2.065, 10455.647, 372.432, 52814.792 24/03/13,08:20:25,04,08,1, 11.9,1,1, 2.065, 10455.656, 372.431, 52814.761 24/03/13,08:20:25,05,08,1, 11.9,1,1, 2.065, 10455.663, 372.417, 52814.830 24/03/13,08:20:25,06,08,1, 11.9,1,1, 2.065, 10455.696, 372.410, 52814.713 24/03/13,08:20:25,07,08,1, 11.9,1,1, 2.065, 10455.685, 372.429, 52814.800 24/03/13,08:20:25,08,08,1, 11.9,1,1, 2.065, 10455.721, 372.422, 52814.829 24/03/13,08:20:25,09,08,1, 11.9,1,1, 2.065, 10455.738, 372.438, 52814.806 24/03/13,08:20:25,10,08,1, 11.9,1,1, 2.065, 10455.750, 372.441, 52814.798 24/03/13,08:20:25,11,08,1, 11.9,1,1, 2.065, 10455.794, 372.454, 52814.677 24/03/13,08:20:25,12,08,1, 11.9,1,1, 2.065, 10455.814, 372.435, 52814.761 24/03/13,08:20:25,13,08,1, 11.9,1,1, 2.065, 10455.802, 372.440, 52814.743 24/03/13,08:20:25,14,08,1, 11.9,1,1, 2.065, 10455.834, 372.426, 52814.669 24/03/13,08:20:25,15,08,1, 11.9,1,1, 2.065, 10455.855, 372.426, 52814.776 24/03/13,08:20:25,16,08,1, 11.9,1,1, 2.065, 10455.863, 372.432, 52814.692 24/03/13,08:20:25,17,08,1, 11.9,1,1, 2.065, 10455.891, 372.433, 52814.726 24/03/13,08:20:25,18,08,1, 11.9,1,1, 2.065, 10455.908, 372.449, 52814.681 24/03/13,08:20:25,19,08,1, 11.9,1,1, 2.065, 10455.936, 372.476, 52814.775 24/03/13,08:20:26,00,08,1, 11.9,1,1, 2.067, 10455.930, 372.476, 52814.775 24/03/13,08:20:26,01,08,1, 11.9,1,1, 2.067, 10455.976, 372.466, 52814.741 24/03/13,08:20:26,02,08,1, 11.9,1,1, 2.067, 10455.990, 372.476, 52814.719 24/03/13,08:20:26,03,08,1, 11.9,1,1, 2.067, 10456.026, 372.482, 52814.741 24/03/13,08:20:26,04,08,1, 11.9,1,1, 2.067, 10456.011, 372.474, 52814.713 24/03/13,08:20:26,05,08,1, 11.9,1,1, 2.067, 10456.047, 372.479, 52814.720 24/03/13,08:20:26,06,08,1, 11.9,1,1, 2.067, 10456.063, 372.471, 52814.686 24/03/13,08:20:26,07,08,1, 11.9,1,1, 2.067, 10456.086, 372.457, 52814.650 24/03/13,08:20:26,08,08,1, 11.9,1,1, 2.067, 10456.078, 372.498, 52814.668 24/03/13,08:20:26,09,08,1, 11.9,1,1, 2.067, 10456.114, 372.438, 52814.640 24/03/13,08:20:26,10,08,1, 11.9,1,1, 2.067, 10456.149, 372.470, 52814.668 24/03/13,08:20:26,11,08,1, 11.9,1,1, 2.067, 10456.173, 372.452, 52814.662 24/03/13,08:20:26,12,08,1, 11.9,1,1, 2.067, 10456.215, 372.422, 52814.629 24/03/13,08:20:26,13,08,1, 11.9,1,1, 2.067, 10456.205, 372.439, 52814.651 24/03/13,08:20:26,14,08,1, 11.9,1,1, 2.067, 10456.224, 372.457, 52814.639 24/03/13,08:20:26,15,08,1, 11.9,1,1, 2.067, 10456.230, 372.478, 52814.712 24/03/13,08:20:26,16,08,1, 11.9,1,1, 2.067, 10456.235, 372.466, 52814.712 24/03/13,08:20:26,17,08,1, 11.9,1,1, 2.067, 10456.272, 372.457, 52814.694 24/03/13,08:20:26,18,08,1, 11.9,1,1, 2.067, 10456.298, 372.477, 52814.648 24/03/13,08:20:26,19,08,1, 11.9,1,1, 2.067, 10456.304, 372.463, 52814.543 24/03/13,08:20:27,00,08,1, 11.9,1,1, 2.066, 10456.297, 372.463, 52814.543 24/03/13,08:20:27,01,08,1, 11.9,1,1, 2.066, 10456.338, 372.487, 52814.601 24/03/13,08:20:27,02,08,1, 11.9,1,1, 2.066, 10456.349, 372.470, 52814.647 24/03/13,08:20:27,03,08,1, 11.9,1,1, 2.066, 10456.384, 372.474, 52814.600 24/03/13,08:20:27,04,08,1, 11.9,1,1, 2.066, 10456.376, 372.478, 52814.604 24/03/13,08:20:27,05,08,1, 11.9,1,1, 2.066, 10456.404, 372.461, 52814.549 24/03/13,08:20:27,06,08,1, 11.9,1,1, 2.066, 10456.428, 372.483, 52814.591 24/03/13,08:20:27,07,08,1, 11.9,1,1, 2.066, 10456.453, 372.506, 52814.617 24/03/13,08:20:27,08,08,1, 11.9,1,1, 2.066, 10456.490, 372.459, 52814.631 24/03/13,08:20:27,09,08,1, 11.9,1,1, 2.066, 10456.496, 372.458, 52814.550 24/03/13,08:20:27,10,08,1, 11.9,1,1, 2.066, 10456.494, 372.448, 52814.518 24/03/13,08:20:27,11,08,1, 11.9,1,1, 2.066, 10456.513, 372.487, 52814.591 24/03/13,08:20:27,12,08,1, 11.9,1,1, 2.066, 10456.548, 372.481, 52814.512 24/03/13,08:20:27,13,08,1, 11.9,1,1, 2.066, 10456.564, 372.468, 52814.646 24/03/13,08:20:27,14,08,1, 11.9,1,1, 2.066, 10456.584, 372.464, 52814.591 24/03/13,08:20:27,15,08,1, 11.9,1,1, 2.066, 10456.613, 372.487, 52814.573 24/03/13,08:20:27,16,08,1, 11.9,1,1, 2.066, 10456.641, 372.478, 52814.611 24/03/13,08:20:27,17,08,1, 11.9,1,1, 2.066, 10456.654, 372.460, 52814.500 24/03/13,08:20:27,18,08,1, 11.9,1,1, 2.066, 10456.676, 372.471, 52814.505 24/03/13,08:20:27,19,08,1, 11.9,1,1, 2.066, 10456.671, 372.462, 52814.555 24/03/13,08:20:28,00,08,1, 11.9,1,1, 2.069, 10456.665, 372.462, 52814.555 24/03/13,08:20:28,01,08,1, 11.9,1,1, 2.069, 10456.679, 372.461, 52814.485 24/03/13,08:20:28,02,08,1, 11.9,1,1, 2.069, 10456.721, 372.468, 52814.524 24/03/13,08:20:28,03,08,1, 11.9,1,1, 2.069, 10456.731, 372.492, 52814.541 24/03/13,08:20:28,04,08,1, 11.9,1,1, 2.069, 10456.747, 372.499, 52814.508 24/03/13,08:20:28,05,08,1, 11.9,1,1, 2.069, 10456.778, 372.490, 52814.530 24/03/13,08:20:28,06,08,1, 11.9,1,1, 2.069, 10456.811, 372.466, 52814.583 24/03/13,08:20:28,07,08,1, 11.9,1,1, 2.069, 10456.802, 372.499, 52814.524 24/03/13,08:20:28,08,08,1, 11.9,1,1, 2.069, 10456.845, 372.485, 52814.516 24/03/13,08:20:28,09,08,1, 11.9,1,1, 2.069, 10456.855, 372.459, 52814.513 24/03/13,08:20:28,10,08,1, 11.9,1,1, 2.069, 10456.856, 372.484, 52814.510 24/03/13,08:20:28,11,08,1, 11.9,1,1, 2.069, 10456.882, 372.491, 52814.536 24/03/13,08:20:28,12,08,1, 11.9,1,1, 2.069, 10456.882, 372.456, 52814.506 24/03/13,08:20:28,13,08,1, 11.9,1,1, 2.069, 10456.924, 372.464, 52814.400 24/03/13,08:20:28,14,08,1, 11.9,1,1, 2.069, 10456.940, 372.464, 52814.490 24/03/13,08:20:28,15,08,1, 11.9,1,1, 2.069, 10456.948, 372.467, 52814.495 24/03/13,08:20:28,16,08,1, 11.9,1,1, 2.069, 10456.976, 372.472, 52814.467 24/03/13,08:20:28,17,08,1, 11.9,1,1, 2.069, 10457.009, 372.484, 52814.466 24/03/13,08:20:28,18,08,1, 11.9,1,1, 2.069, 10456.975, 372.486, 52814.494 24/03/13,08:20:28,19,08,1, 11.9,1,1, 2.069, 10457.015, 372.483, 52814.455 24/03/13,08:20:29,00,08,1, 11.9,1,1, 2.069, 10457.007, 372.483, 52814.455 24/03/13,08:20:29,01,08,1, 11.9,1,1, 2.069, 10457.068, 372.475, 52814.478 24/03/13,08:20:29,02,08,1, 11.9,1,1, 2.069, 10457.078, 372.493, 52814.450 24/03/13,08:20:29,03,08,1, 11.9,1,1, 2.069, 10457.090, 372.471, 52814.434 24/03/13,08:20:29,04,08,1, 11.9,1,1, 2.069, 10457.077, 372.471, 52814.498 24/03/13,08:20:29,05,08,1, 11.9,1,1, 2.069, 10457.113, 372.479, 52814.379 24/03/13,08:20:29,06,08,1, 11.9,1,1, 2.069, 10457.129, 372.476, 52814.488 24/03/13,08:20:29,07,08,1, 11.9,1,1, 2.069, 10457.150, 372.483, 52814.429 24/03/13,08:20:29,08,08,1, 11.9,1,1, 2.069, 10457.166, 372.472, 52814.417 24/03/13,08:20:29,09,08,1, 11.9,1,1, 2.069, 10457.183, 372.459, 52814.463 24/03/13,08:20:29,10,08,1, 11.9,1,1, 2.069, 10457.210, 372.476, 52814.381 24/03/13,08:20:29,11,08,1, 11.9,1,1, 2.069, 10457.232, 372.474, 52814.412 24/03/13,08:20:29,12,08,1, 11.9,1,1, 2.069, 10457.228, 372.479, 52814.442 24/03/13,08:20:29,13,08,1, 11.9,1,1, 2.069, 10457.257, 372.462, 52814.402 24/03/13,08:20:29,14,08,1, 11.9,1,1, 2.069, 10457.252, 372.464, 52814.372 24/03/13,08:20:29,15,08,1, 11.9,1,1, 2.069, 10457.276, 372.498, 52814.408 24/03/13,08:20:29,16,08,1, 11.9,1,1, 2.069, 10457.322, 372.463, 52814.396 24/03/13,08:20:29,17,08,1, 11.9,1,1, 2.069, 10457.329, 372.476, 52814.360 24/03/13,08:20:29,18,08,1, 11.9,1,1, 2.069, 10457.349, 372.463, 52814.359 24/03/13,08:20:29,19,08,1, 11.9,1,1, 2.069, 10457.360, 372.480, 52814.306 24/03/13,08:20:30,00,08,1, 11.9,1,1, 2.065, 10457.357, 372.480, 52814.306 24/03/13,08:20:30,01,08,1, 11.9,1,1, 2.065, 10457.386, 372.477, 52814.386 24/03/13,08:20:30,02,08,1, 11.9,1,1, 2.065, 10457.427, 372.435, 52814.348 24/03/13,08:20:30,03,08,1, 11.9,1,1, 2.065, 10457.448, 372.454, 52814.272 24/03/13,08:20:30,04,08,1, 11.9,1,1, 2.065, 10457.447, 372.465, 52814.337 24/03/13,08:20:30,05,08,1, 11.9,1,1, 2.065, 10457.476, 372.463, 52814.350 24/03/13,08:20:30,06,08,1, 11.9,1,1, 2.065, 10457.491, 372.470, 52814.302 24/03/13,08:20:30,07,08,1, 11.9,1,1, 2.065, 10457.513, 372.478, 52814.376 24/03/13,08:20:30,08,08,1, 11.9,1,1, 2.065, 10457.513, 372.477, 52814.393 24/03/13,08:20:30,09,08,1, 11.9,1,1, 2.065, 10457.532, 372.462, 52814.314 24/03/13,08:20:30,10,08,1, 11.9,1,1, 2.065, 10457.578, 372.472, 52814.368 24/03/13,08:20:30,11,08,1, 11.9,1,1, 2.065, 10457.570, 372.462, 52814.233 24/03/13,08:20:30,12,08,1, 11.9,1,1, 2.065, 10457.596, 372.444, 52814.215 24/03/13,08:20:30,13,08,1, 11.9,1,1, 2.065, 10457.621, 372.450, 52814.358 24/03/13,08:20:30,14,08,1, 11.9,1,1, 2.065, 10457.648, 372.431, 52814.250 24/03/13,08:20:30,15,08,1, 11.9,1,1, 2.065, 10457.664, 372.456, 52814.262 24/03/13,08:20:30,16,08,1, 11.9,1,1, 2.065, 10457.666, 372.443, 52814.241 24/03/13,08:20:30,17,08,1, 11.9,1,1, 2.065, 10457.681, 372.458, 52814.271 24/03/13,08:20:30,18,08,1, 11.9,1,1, 2.065, 10457.711, 372.459, 52814.261 24/03/13,08:20:30,19,08,1, 11.9,1,1, 2.065, 10457.727, 372.457, 52814.292 24/03/13,08:20:31,00,08,1, 11.9,1,1, 2.070, 10457.724, 372.457, 52814.292 24/03/13,08:20:31,01,08,1, 11.9,1,1, 2.070, 10457.738, 372.447, 52814.227 24/03/13,08:20:31,02,08,1, 11.9,1,1, 2.070, 10457.777, 372.420, 52814.271 24/03/13,08:20:31,03,08,1, 11.9,1,1, 2.070, 10457.784, 372.438, 52814.257 24/03/13,08:20:31,04,08,1, 11.9,1,1, 2.070, 10457.818, 372.436, 52814.245 24/03/13,08:20:31,05,08,1, 11.9,1,1, 2.070, 10457.827, 372.453, 52814.249 24/03/13,08:20:31,06,08,1, 11.9,1,1, 2.070, 10457.878, 372.438, 52814.174 24/03/13,08:20:31,07,08,1, 11.9,1,1, 2.070, 10457.865, 372.445, 52814.184 24/03/13,08:20:31,08,08,1, 11.9,1,1, 2.070, 10457.891, 372.427, 52814.214 24/03/13,08:20:31,09,08,1, 11.9,1,1, 2.070, 10457.896, 372.427, 52814.223 24/03/13,08:20:31,10,08,1, 11.9,1,1, 2.070, 10457.901, 372.427, 52814.209 24/03/13,08:20:31,11,08,1, 11.9,1,1, 2.070, 10457.929, 372.418, 52814.242 24/03/13,08:20:31,12,08,1, 11.9,1,1, 2.070, 10457.960, 372.404, 52814.225 24/03/13,08:20:31,13,08,1, 11.9,1,1, 2.070, 10457.970, 372.421, 52814.251 24/03/13,08:20:31,14,08,1, 11.9,1,1, 2.070, 10457.989, 372.394, 52814.217 24/03/13,08:20:31,15,08,1, 11.9,1,1, 2.070, 10458.000, 372.409, 52814.214 24/03/13,08:20:31,16,08,1, 11.9,1,1, 2.070, 10458.028, 372.402, 52814.167 24/03/13,08:20:31,17,08,1, 11.9,1,1, 2.070, 10458.053, 372.418, 52814.203 24/03/13,08:20:31,18,08,1, 11.9,1,1, 2.070, 10458.093, 372.398, 52814.092 24/03/13,08:20:31,19,08,1, 11.9,1,1, 2.070, 10458.104, 372.377, 52814.096 24/03/13,08:20:32,00,08,1, 11.9,1,1, 2.069, 10458.100, 372.377, 52814.096 24/03/13,08:20:32,01,08,1, 11.9,1,1, 2.069, 10458.114, 372.397, 52814.152 24/03/13,08:20:32,02,08,1, 11.9,1,1, 2.069, 10458.127, 372.372, 52814.115 24/03/13,08:20:32,03,08,1, 11.9,1,1, 2.069, 10458.147, 372.399, 52814.084 24/03/13,08:20:32,04,08,1, 11.9,1,1, 2.069, 10458.167, 372.368, 52814.066 24/03/13,08:20:32,05,08,1, 11.9,1,1, 2.069, 10458.202, 372.370, 52814.067 24/03/13,08:20:32,06,08,1, 11.9,1,1, 2.069, 10458.238, 372.384, 52814.114 24/03/13,08:20:32,07,08,1, 11.9,1,1, 2.069, 10458.259, 372.390, 52814.127 24/03/13,08:20:32,08,08,1, 11.9,1,1, 2.069, 10458.255, 372.380, 52814.141 24/03/13,08:20:32,09,08,1, 11.9,1,1, 2.069, 10458.288, 372.379, 52814.078 24/03/13,08:20:32,10,08,1, 11.9,1,1, 2.069, 10458.308, 372.373, 52814.034 24/03/13,08:20:32,11,08,1, 11.9,1,1, 2.069, 10458.305, 372.352, 52814.046 24/03/13,08:20:32,12,08,1, 11.9,1,1, 2.069, 10458.317, 372.355, 52814.113 24/03/13,08:20:32,13,08,1, 11.9,1,1, 2.069, 10458.348, 372.336, 52814.113 24/03/13,08:20:32,14,08,1, 11.9,1,1, 2.069, 10458.365, 372.338, 52814.097 24/03/13,08:20:32,15,08,1, 11.9,1,1, 2.069, 10458.377, 372.352, 52814.108 24/03/13,08:20:32,16,08,1, 11.9,1,1, 2.069, 10458.401, 372.359, 52814.013 24/03/13,08:20:32,17,08,1, 11.9,1,1, 2.069, 10458.432, 372.319, 52813.994 24/03/13,08:20:32,18,08,1, 11.9,1,1, 2.069, 10458.434, 372.329, 52814.095 24/03/13,08:20:32,19,08,1, 11.9,1,1, 2.069, 10458.461, 372.333, 52814.042 24/03/13,08:20:33,00,09,1, 11.9,1,1, 2.065, 10458.459, 372.333, 52814.042 24/03/13,08:20:33,01,09,1, 11.9,1,1, 2.065, 10458.473, 372.308, 52813.922 24/03/13,08:20:33,02,09,1, 11.9,1,1, 2.065, 10458.518, 372.303, 52814.104 24/03/13,08:20:33,03,09,1, 11.9,1,1, 2.065, 10458.545, 372.317, 52814.057 24/03/13,08:20:33,04,09,1, 11.9,1,1, 2.065, 10458.563, 372.294, 52814.047 24/03/13,08:20:33,05,09,1, 11.9,1,1, 2.065, 10458.550, 372.313, 52814.025 24/03/13,08:20:33,06,09,1, 11.9,1,1, 2.065, 10458.587, 372.304, 52813.956 24/03/13,08:20:33,07,09,1, 11.9,1,1, 2.065, 10458.599, 372.292, 52814.021 24/03/13,08:20:33,08,09,1, 11.9,1,1, 2.065, 10458.651, 372.321, 52814.050 24/03/13,08:20:33,09,09,1, 11.9,1,1, 2.065, 10458.639, 372.297, 52814.008 24/03/13,08:20:33,10,09,1, 11.9,1,1, 2.065, 10458.652, 372.302, 52813.996 24/03/13,08:20:33,11,09,1, 11.9,1,1, 2.065, 10458.692, 372.282, 52814.038 24/03/13,08:20:33,12,09,1, 11.9,1,1, 2.065, 10458.706, 372.285, 52813.946 24/03/13,08:20:33,13,09,1, 11.9,1,1, 2.065, 10458.721, 372.286, 52813.972 24/03/13,08:20:33,14,09,1, 11.9,1,1, 2.065, 10458.749, 372.266, 52813.950 24/03/13,08:20:33,15,09,1, 11.9,1,1, 2.065, 10458.750, 372.286, 52813.934 24/03/13,08:20:33,16,09,1, 11.9,1,1, 2.065, 10458.761, 372.284, 52813.951 24/03/13,08:20:33,17,09,1, 11.9,1,1, 2.065, 10458.784, 372.294, 52814.026 24/03/13,08:20:33,18,09,1, 11.9,1,1, 2.065, 10458.837, 372.259, 52814.002 24/03/13,08:20:33,19,09,1, 11.9,1,1, 2.065, 10458.820, 372.240, 52814.003 24/03/13,08:20:34,00,09,1, 11.9,1,1, 2.071, 10458.817, 372.240, 52814.003 24/03/13,08:20:34,01,09,1, 11.9,1,1, 2.071, 10458.872, 372.237, 52813.918 24/03/13,08:20:34,02,09,1, 11.9,1,1, 2.071, 10458.859, 372.218, 52814.002 24/03/13,08:20:34,03,09,1, 11.9,1,1, 2.071, 10458.903, 372.244, 52813.974 24/03/13,08:20:34,04,09,1, 11.9,1,1, 2.071, 10458.900, 372.231, 52813.884 24/03/13,08:20:34,05,09,1, 11.9,1,1, 2.071, 10458.944, 372.247, 52814.106 24/03/13,08:20:34,06,09,1, 11.9,1,1, 2.071, 10459.005, 372.241, 52813.806 24/03/13,08:20:34,07,09,1, 11.9,1,1, 2.071, 10459.004, 372.235, 52813.852 24/03/13,08:20:34,08,09,1, 11.9,1,1, 2.071, 10458.973, 372.204, 52813.680 24/03/13,08:20:34,09,09,1, 11.9,1,1, 2.071, 10458.978, 372.227, 52814.035 24/03/13,08:20:34,10,09,1, 11.9,1,1, 2.071, 10459.014, 372.220, 52813.887 24/03/13,08:20:34,11,09,1, 11.9,1,1, 2.071, 10459.031, 372.221, 52813.925 24/03/13,08:20:34,12,09,1, 11.9,1,1, 2.071, 10459.071, 372.212, 52813.908 24/03/13,08:20:34,13,09,1, 11.9,1,1, 2.071, 10459.067, 372.204, 52813.846 24/03/13,08:20:34,14,09,1, 11.9,1,1, 2.071, 10459.083, 372.210, 52813.851 24/03/13,08:20:34,15,09,1, 11.9,1,1, 2.071, 10459.109, 372.202, 52813.848 24/03/13,08:20:34,16,09,1, 11.9,1,1, 2.071, 10459.157, 372.198, 52813.833 24/03/13,08:20:34,17,09,1, 11.9,1,1, 2.071, 10459.151, 372.206, 52813.851 24/03/13,08:20:34,18,09,1, 11.9,1,1, 2.071, 10459.163, 372.207, 52813.873 24/03/13,08:20:34,19,09,1, 11.9,1,1, 2.071, 10459.185, 372.186, 52813.861 24/03/13,08:20:35,00,09,1, 11.9,1,1, 2.067, 10459.185, 372.186, 52813.861 24/03/13,08:20:35,01,09,1, 11.9,1,1, 2.067, 10459.284, 372.168, 52813.757 24/03/13,08:20:35,02,09,1, 11.9,1,1, 2.067, 10459.234, 372.185, 52813.673 24/03/13,08:20:35,03,09,1, 11.9,1,1, 2.067, 10459.281, 372.182, 52813.739 24/03/13,08:20:35,04,09,1, 11.9,1,1, 2.067, 10459.298, 372.163, 52813.751 24/03/13,08:20:35,05,09,1, 11.9,1,1, 2.067, 10459.302, 372.195, 52813.835 24/03/13,08:20:35,06,09,1, 11.9,1,1, 2.067, 10459.322, 372.176, 52813.796 24/03/13,08:20:35,07,09,1, 11.9,1,1, 2.067, 10459.324, 372.162, 52813.836 24/03/13,08:20:35,08,09,1, 11.9,1,1, 2.067, 10459.364, 372.180, 52813.757 24/03/13,08:20:35,09,09,1, 11.9,1,1, 2.067, 10459.357, 372.152, 52813.698 24/03/13,08:20:35,10,09,1, 11.9,1,1, 2.067, 10459.386, 372.159, 52813.707 24/03/13,08:20:35,11,09,1, 11.9,1,1, 2.067, 10459.400, 372.146, 52813.796 24/03/13,08:20:35,12,09,1, 11.9,1,1, 2.067, 10459.424, 372.127, 52813.733 24/03/13,08:20:35,13,09,1, 11.9,1,1, 2.067, 10459.442, 372.151, 52813.684 24/03/13,08:20:35,14,09,1, 11.9,1,1, 2.067, 10459.439, 372.146, 52813.785 24/03/13,08:20:35,15,09,1, 11.9,1,1, 2.067, 10459.479, 372.130, 52813.751 24/03/13,08:20:35,16,09,1, 11.9,1,1, 2.067, 10459.471, 372.129, 52813.728 24/03/13,08:20:35,17,09,1, 11.9,1,1, 2.067, 10459.478, 372.137, 52813.640 24/03/13,08:20:35,18,09,1, 11.9,1,1, 2.067, 10459.518, 372.119, 52813.675 24/03/13,08:20:35,19,09,1, 11.9,1,1, 2.067, 10459.524, 372.134, 52813.797 24/03/13,08:20:36,00,08,1, 11.9,1,1, 2.069, 10459.518, 372.134, 52813.797 24/03/13,08:20:36,01,08,1, 11.9,1,1, 2.069, 10459.588, 372.148, 52813.755 24/03/13,08:20:36,02,08,1, 11.9,1,1, 2.069, 10459.565, 372.106, 52813.705 24/03/13,08:20:36,03,08,1, 11.9,1,1, 2.069, 10459.614, 372.122, 52813.649 24/03/13,08:20:36,04,08,1, 11.9,1,1, 2.069, 10459.621, 372.098, 52813.781 24/03/13,08:20:36,05,08,1, 11.9,1,1, 2.069, 10459.624, 372.098, 52813.643 24/03/13,08:20:36,06,08,1, 11.9,1,1, 2.069, 10459.657, 372.087, 52813.667 24/03/13,08:20:36,07,08,1, 11.9,1,1, 2.069, 10459.656, 372.102, 52813.719 24/03/13,08:20:36,08,08,1, 11.9,1,1, 2.069, 10459.661, 372.091, 52813.682 24/03/13,08:20:36,09,08,1, 11.9,1,1, 2.069, 10459.688, 372.116, 52813.712 24/03/13,08:20:36,10,08,1, 11.9,1,1, 2.069, 10459.699, 372.081, 52813.644 24/03/13,08:20:36,11,08,1, 11.9,1,1, 2.069, 10459.716, 372.079, 52813.652 24/03/13,08:20:36,12,08,1, 11.9,1,1, 2.069, 10459.731, 372.102, 52813.671 24/03/13,08:20:36,13,08,1, 11.9,1,1, 2.069, 10459.753, 372.105, 52813.650 24/03/13,08:20:36,14,08,1, 11.9,1,1, 2.069, 10459.755, 372.059, 52813.621 24/03/13,08:20:36,15,08,1, 11.9,1,1, 2.069, 10459.777, 372.055, 52813.668 24/03/13,08:20:36,16,08,1, 11.9,1,1, 2.069, 10459.775, 372.060, 52813.683 24/03/13,08:20:36,17,08,1, 11.9,1,1, 2.069, 10459.802, 372.058, 52813.621 24/03/13,08:20:36,18,08,1, 11.9,1,1, 2.069, 10459.829, 372.054, 52813.658 24/03/13,08:20:36,19,08,1, 11.9,1,1, 2.069, 10459.836, 372.085, 52813.679 24/03/13,08:20:37,00,09,1, 12.0,1,1, 2.068, 10459.836, 372.085, 52813.679 24/03/13,08:20:37,01,09,1, 12.0,1,1, 2.068, 10459.847, 372.057, 52813.567 24/03/13,08:20:37,02,09,1, 12.0,1,1, 2.068, 10459.893, 372.040, 52813.596 24/03/13,08:20:37,03,09,1, 12.0,1,1, 2.068, 10459.931, 372.050, 52813.601 24/03/13,08:20:37,04,09,1, 12.0,1,1, 2.068, 10459.923, 372.045, 52813.657 24/03/13,08:20:37,05,09,1, 12.0,1,1, 2.068, 10459.950, 372.043, 52813.616 24/03/13,08:20:37,06,09,1, 12.0,1,1, 2.068, 10459.978, 372.015, 52813.530 24/03/13,08:20:37,07,09,1, 12.0,1,1, 2.068, 10459.963, 372.029, 52813.667 24/03/13,08:20:37,08,09,1, 12.0,1,1, 2.068, 10459.993, 372.023, 52813.585 24/03/13,08:20:37,09,09,1, 12.0,1,1, 2.068, 10460.007, 371.998, 52813.595 24/03/13,08:20:37,10,09,1, 12.0,1,1, 2.068, 10460.015, 372.006, 52813.575 24/03/13,08:20:37,11,09,1, 12.0,1,1, 2.068, 10460.020, 372.005, 52813.556 24/03/13,08:20:37,12,09,1, 12.0,1,1, 2.068, 10460.041, 372.014, 52813.550 24/03/13,08:20:37,13,09,1, 12.0,1,1, 2.068, 10460.054, 371.992, 52813.559 24/03/13,08:20:37,14,09,1, 12.0,1,1, 2.068, 10460.070, 371.968, 52813.572 24/03/13,08:20:37,15,09,1, 12.0,1,1, 2.068, 10460.081, 371.987, 52813.555 24/03/13,08:20:37,16,09,1, 12.0,1,1, 2.068, 10460.087, 371.993, 52813.526 24/03/13,08:20:37,17,09,1, 12.0,1,1, 2.068, 10460.130, 371.987, 52813.519 24/03/13,08:20:37,18,09,1, 12.0,1,1, 2.068, 10460.145, 371.991, 52813.510 24/03/13,08:20:37,19,09,1, 12.0,1,1, 2.068, 10460.162, 371.967, 52813.532 24/03/13,08:20:38,00,09,1, 12.0,1,1, 2.070, 10460.161, 371.967, 52813.532 24/03/13,08:20:38,01,09,1, 12.0,1,1, 2.070, 10460.183, 371.963, 52813.542 24/03/13,08:20:38,02,09,1, 12.0,1,1, 2.070, 10460.180, 371.963, 52813.500 24/03/13,08:20:38,03,09,1, 12.0,1,1, 2.070, 10460.236, 371.968, 52813.490 24/03/13,08:20:38,04,09,1, 12.0,1,1, 2.070, 10460.228, 371.965, 52813.484 24/03/13,08:20:38,05,09,1, 12.0,1,1, 2.070, 10460.260, 371.956, 52813.524 24/03/13,08:20:38,06,09,1, 12.0,1,1, 2.070, 10460.281, 371.951, 52813.509 24/03/13,08:20:38,07,09,1, 12.0,1,1, 2.070, 10460.274, 371.946, 52813.541 24/03/13,08:20:38,08,09,1, 12.0,1,1, 2.070, 10460.284, 371.937, 52813.461 24/03/13,08:20:38,09,09,1, 12.0,1,1, 2.070, 10460.320, 371.948, 52813.451 24/03/13,08:20:38,10,09,1, 12.0,1,1, 2.070, 10460.343, 371.935, 52813.468 24/03/13,08:20:38,11,09,1, 12.0,1,1, 2.070, 10460.352, 371.939, 52813.475 24/03/13,08:20:38,12,09,1, 12.0,1,1, 2.070, 10460.352, 371.922, 52813.465 24/03/13,08:20:38,13,09,1, 12.0,1,1, 2.070, 10460.369, 371.940, 52813.438 24/03/13,08:20:38,14,09,1, 12.0,1,1, 2.070, 10460.389, 371.912, 52813.450 24/03/13,08:20:38,15,09,1, 12.0,1,1, 2.070, 10460.400, 371.939, 52813.463 24/03/13,08:20:38,16,09,1, 12.0,1,1, 2.070, 10460.423, 371.926, 52813.452 24/03/13,08:20:38,17,09,1, 12.0,1,1, 2.070, 10460.446, 371.922, 52813.444 24/03/13,08:20:38,18,09,1, 12.0,1,1, 2.070, 10460.467, 371.901, 52813.391 24/03/13,08:20:38,19,09,1, 12.0,1,1, 2.070, 10460.477, 371.900, 52813.395 24/03/13,08:20:39,00,09,1, 11.9,1,1, 2.066, 10460.470, 371.900, 52813.395 24/03/13,08:20:39,01,09,1, 11.9,1,1, 2.066, 10460.513, 371.896, 52813.353 24/03/13,08:20:39,02,09,1, 11.9,1,1, 2.066, 10460.517, 371.902, 52813.438 24/03/13,08:20:39,03,09,1, 11.9,1,1, 2.066, 10460.536, 371.872, 52813.342 24/03/13,08:20:39,04,09,1, 11.9,1,1, 2.066, 10460.624, 371.848, 52813.258 24/03/13,08:20:39,05,09,1, 11.9,1,1, 2.066, 10460.551, 371.880, 52813.359 24/03/13,08:20:39,06,09,1, 11.9,1,1, 2.066, 10460.550, 371.884, 52813.340 24/03/13,08:20:39,07,09,1, 11.9,1,1, 2.066, 10460.604, 371.879, 52813.338 24/03/13,08:20:39,08,09,1, 11.9,1,1, 2.066, 10460.589, 371.845, 52813.319 24/03/13,08:20:39,09,09,1, 11.9,1,1, 2.066, 10460.630, 371.861, 52813.329 24/03/13,08:20:39,10,09,1, 11.9,1,1, 2.066, 10460.635, 371.843, 52813.401 24/03/13,08:20:39,11,09,1, 11.9,1,1, 2.066, 10460.669, 371.830, 52813.380 24/03/13,08:20:39,12,09,1, 11.9,1,1, 2.066, 10460.710, 371.836, 52813.346 24/03/13,08:20:39,13,09,1, 11.9,1,1, 2.066, 10460.681, 371.832, 52813.320 24/03/13,08:20:39,14,09,1, 11.9,1,1, 2.066, 10460.722, 371.836, 52813.333 24/03/13,08:20:39,15,09,1, 11.9,1,1, 2.066, 10460.722, 371.823, 52813.380 24/03/13,08:20:39,16,09,1, 11.9,1,1, 2.066, 10460.771, 371.831, 52813.315 24/03/13,08:20:39,17,09,1, 11.9,1,1, 2.066, 10460.757, 371.833, 52813.278 24/03/13,08:20:39,18,09,1, 11.9,1,1, 2.066, 10460.785, 371.813, 52813.308 24/03/13,08:20:39,19,09,1, 11.9,1,1, 2.066, 10460.778, 371.806, 52813.349 24/03/13,08:20:40,00,08,1, 12.0,1,1, 2.072, 10460.770, 371.806, 52813.349 24/03/13,08:20:40,01,08,1, 12.0,1,1, 2.072, 10460.806, 371.816, 52813.322 24/03/13,08:20:40,02,08,1, 12.0,1,1, 2.072, 10460.839, 371.823, 52813.305 24/03/13,08:20:40,03,08,1, 12.0,1,1, 2.072, 10460.857, 371.822, 52813.314 24/03/13,08:20:40,04,08,1, 12.0,1,1, 2.072, 10460.850, 371.810, 52813.265 24/03/13,08:20:40,05,08,1, 12.0,1,1, 2.072, 10460.874, 371.795, 52813.284 24/03/13,08:20:40,06,08,1, 12.0,1,1, 2.072, 10460.922, 371.786, 52813.188 24/03/13,08:20:40,07,08,1, 12.0,1,1, 2.072, 10460.907, 371.795, 52813.247 24/03/13,08:20:40,08,08,1, 12.0,1,1, 2.072, 10460.950, 371.789, 52813.278 24/03/13,08:20:40,09,08,1, 12.0,1,1, 2.072, 10460.954, 371.779, 52813.211 24/03/13,08:20:40,10,08,1, 12.0,1,1, 2.072, 10460.987, 371.763, 52813.270 24/03/13,08:20:40,11,08,1, 12.0,1,1, 2.072, 10460.963, 371.770, 52813.261 24/03/13,08:20:40,12,08,1, 12.0,1,1, 2.072, 10460.990, 371.760, 52813.218 24/03/13,08:20:40,13,08,1, 12.0,1,1, 2.072, 10461.011, 371.772, 52813.253 24/03/13,08:20:40,14,08,1, 12.0,1,1, 2.072, 10461.028, 371.735, 52813.212 24/03/13,08:20:40,15,08,1, 12.0,1,1, 2.072, 10461.045, 371.741, 52813.196 24/03/13,08:20:40,16,08,1, 12.0,1,1, 2.072, 10461.074, 371.745, 52813.190 24/03/13,08:20:40,17,08,1, 12.0,1,1, 2.072, 10461.080, 371.729, 52813.166 24/03/13,08:20:40,18,08,1, 12.0,1,1, 2.072, 10461.117, 371.730, 52813.256 24/03/13,08:20:40,19,08,1, 12.0,1,1, 2.072, 10461.120, 371.721, 52813.235 24/03/13,08:20:41,00,08,1, 11.9,1,1, 2.069, 10461.112, 371.721, 52813.235 24/03/13,08:20:41,01,08,1, 11.9,1,1, 2.069, 10461.153, 371.703, 52813.130 24/03/13,08:20:41,02,08,1, 11.9,1,1, 2.069, 10461.180, 371.715, 52813.186 24/03/13,08:20:41,03,08,1, 11.9,1,1, 2.069, 10461.168, 371.682, 52813.224 24/03/13,08:20:41,04,08,1, 11.9,1,1, 2.069, 10461.197, 371.697, 52813.150 24/03/13,08:20:41,05,08,1, 11.9,1,1, 2.069, 10461.205, 371.713, 52813.175 24/03/13,08:20:41,06,08,1, 11.9,1,1, 2.069, 10461.222, 371.680, 52813.192 24/03/13,08:20:41,07,08,1, 11.9,1,1, 2.069, 10461.265, 371.697, 52813.135 24/03/13,08:20:41,08,08,1, 11.9,1,1, 2.069, 10461.260, 371.671, 52813.141 24/03/13,08:20:41,09,08,1, 11.9,1,1, 2.069, 10461.272, 371.667, 52813.129 24/03/13,08:20:41,10,08,1, 11.9,1,1, 2.069, 10461.285, 371.661, 52813.135 24/03/13,08:20:41,11,08,1, 11.9,1,1, 2.069, 10461.292, 371.647, 52813.138 24/03/13,08:20:41,12,08,1, 11.9,1,1, 2.069, 10461.338, 371.645, 52813.174 24/03/13,08:20:41,13,08,1, 11.9,1,1, 2.069, 10461.340, 371.650, 52813.159 24/03/13,08:20:41,14,08,1, 11.9,1,1, 2.069, 10461.351, 371.650, 52813.148 24/03/13,08:20:41,15,08,1, 11.9,1,1, 2.069, 10461.371, 371.640, 52813.127 24/03/13,08:20:41,16,08,1, 11.9,1,1, 2.069, 10461.386, 371.636, 52813.096 24/03/13,08:20:41,17,08,1, 11.9,1,1, 2.069, 10461.396, 371.612, 52813.096 24/03/13,08:20:41,18,08,1, 11.9,1,1, 2.069, 10461.405, 371.621, 52813.093 24/03/13,08:20:41,19,08,1, 11.9,1,1, 2.069, 10461.425, 371.630, 52813.119 24/03/13,08:20:42,00,08,1, 12.0,1,1, 2.068, 10461.421, 371.630, 52813.119 24/03/13,08:20:42,01,08,1, 12.0,1,1, 2.068, 10461.465, 371.604, 52813.128 24/03/13,08:20:42,02,08,1, 12.0,1,1, 2.068, 10461.469, 371.574, 52813.016 24/03/13,08:20:42,03,08,1, 12.0,1,1, 2.068, 10461.476, 371.588, 52813.111 24/03/13,08:20:42,04,08,1, 12.0,1,1, 2.068, 10461.495, 371.589, 52813.056 24/03/13,08:20:42,05,08,1, 12.0,1,1, 2.068, 10461.526, 371.579, 52813.013 24/03/13,08:20:42,06,08,1, 12.0,1,1, 2.068, 10461.547, 371.563, 52813.015 24/03/13,08:20:42,07,08,1, 12.0,1,1, 2.068, 10461.559, 371.585, 52813.032 24/03/13,08:20:42,08,08,1, 12.0,1,1, 2.068, 10461.565, 371.572, 52813.082 24/03/13,08:20:42,09,08,1, 12.0,1,1, 2.068, 10461.583, 371.564, 52813.056 24/03/13,08:20:42,10,08,1, 12.0,1,1, 2.068, 10461.581, 371.550, 52812.992 24/03/13,08:20:42,11,08,1, 12.0,1,1, 2.068, 10461.619, 371.523, 52812.975 24/03/13,08:20:42,12,08,1, 12.0,1,1, 2.068, 10461.619, 371.530, 52813.026 24/03/13,08:20:42,13,08,1, 12.0,1,1, 2.068, 10461.667, 371.516, 52812.974 24/03/13,08:20:42,14,08,1, 12.0,1,1, 2.068, 10461.660, 371.521, 52813.007 24/03/13,08:20:42,15,08,1, 12.0,1,1, 2.068, 10461.678, 371.513, 52813.017 24/03/13,08:20:42,16,08,1, 12.0,1,1, 2.068, 10461.684, 371.494, 52812.956 24/03/13,08:20:42,17,08,1, 12.0,1,1, 2.068, 10461.682, 371.496, 52812.959 24/03/13,08:20:42,18,08,1, 12.0,1,1, 2.068, 10461.718, 371.498, 52813.002 24/03/13,08:20:42,19,08,1, 12.0,1,1, 2.068, 10461.727, 371.504, 52812.995 24/03/13,08:20:43,00,08,1, 11.9,1,1, 2.070, 10461.721, 371.504, 52812.995 24/03/13,08:20:43,01,08,1, 11.9,1,1, 2.070, 10461.761, 371.474, 52813.027 24/03/13,08:20:43,02,08,1, 11.9,1,1, 2.070, 10461.784, 371.449, 52812.948 24/03/13,08:20:43,03,08,1, 11.9,1,1, 2.070, 10461.788, 371.457, 52812.956 24/03/13,08:20:43,04,08,1, 11.9,1,1, 2.070, 10461.826, 371.467, 52812.927 24/03/13,08:20:43,05,08,1, 11.9,1,1, 2.070, 10461.836, 371.448, 52812.977 24/03/13,08:20:43,06,08,1, 11.9,1,1, 2.070, 10461.824, 371.455, 52813.088 24/03/13,08:20:43,07,08,1, 11.9,1,1, 2.070, 10461.823, 371.448, 52812.910 24/03/13,08:20:43,08,08,1, 11.9,1,1, 2.070, 10461.875, 371.458, 52812.799 24/03/13,08:20:43,09,08,1, 11.9,1,1, 2.070, 10461.889, 371.444, 52812.903 24/03/13,08:20:43,10,08,1, 11.9,1,1, 2.070, 10461.900, 371.396, 52812.855 24/03/13,08:20:43,11,08,1, 11.9,1,1, 2.070, 10461.919, 371.442, 52812.863 24/03/13,08:20:43,12,08,1, 11.9,1,1, 2.070, 10461.924, 371.436, 52812.903 24/03/13,08:20:43,13,08,1, 11.9,1,1, 2.070, 10461.933, 371.386, 52812.845 24/03/13,08:20:43,14,08,1, 11.9,1,1, 2.070, 10461.977, 371.403, 52812.819 24/03/13,08:20:43,15,08,1, 11.9,1,1, 2.070, 10461.970, 371.373, 52812.793 24/03/13,08:20:43,16,08,1, 11.9,1,1, 2.070, 10462.003, 371.399, 52812.876 24/03/13,08:20:43,17,08,1, 11.9,1,1, 2.070, 10461.999, 371.395, 52812.877 24/03/13,08:20:43,18,08,1, 11.9,1,1, 2.070, 10462.026, 371.371, 52812.821 24/03/13,08:20:43,19,08,1, 11.9,1,1, 2.070, 10462.033, 371.367, 52812.806 24/03/13,08:20:44,00,08,1, 11.9,1,1, 2.070, 10462.030, 371.367, 52812.806 24/03/13,08:20:44,01,08,1, 11.9,1,1, 2.070, 10462.075, 371.347, 52812.849 24/03/13,08:20:44,02,08,1, 11.9,1,1, 2.070, 10462.080, 371.364, 52812.814 24/03/13,08:20:44,03,08,1, 11.9,1,1, 2.070, 10462.095, 371.355, 52812.835 24/03/13,08:20:44,04,08,1, 11.9,1,1, 2.070, 10462.104, 371.339, 52812.856 24/03/13,08:20:44,05,08,1, 11.9,1,1, 2.070, 10462.110, 371.324, 52812.775 24/03/13,08:20:44,06,08,1, 11.9,1,1, 2.070, 10462.135, 371.326, 52812.735 24/03/13,08:20:44,07,08,1, 11.9,1,1, 2.070, 10462.146, 371.329, 52812.744 24/03/13,08:20:44,08,08,1, 11.9,1,1, 2.070, 10462.159, 371.310, 52812.782 24/03/13,08:20:44,09,08,1, 11.9,1,1, 2.070, 10462.165, 371.303, 52812.849 24/03/13,08:20:44,10,08,1, 11.9,1,1, 2.070, 10462.194, 371.302, 52812.841 24/03/13,08:20:44,11,08,1, 11.9,1,1, 2.070, 10462.188, 371.310, 52812.777 24/03/13,08:20:44,12,08,1, 11.9,1,1, 2.070, 10462.206, 371.293, 52812.726 24/03/13,08:20:44,13,08,1, 11.9,1,1, 2.070, 10462.212, 371.279, 52812.723 24/03/13,08:20:44,14,08,1, 11.9,1,1, 2.070, 10462.247, 371.293, 52812.715 24/03/13,08:20:44,15,08,1, 11.9,1,1, 2.070, 10462.236, 371.279, 52812.731 24/03/13,08:20:44,16,08,1, 11.9,1,1, 2.070, 10462.259, 371.270, 52812.674 24/03/13,08:20:44,17,08,1, 11.9,1,1, 2.070, 10462.273, 371.269, 52812.747 24/03/13,08:20:44,18,08,1, 11.9,1,1, 2.070, 10462.320, 371.250, 52812.813 24/03/13,08:20:44,19,08,1, 11.9,1,1, 2.070, 10462.330, 371.259, 52812.760 24/03/13,08:20:45,00,08,1, 11.8,1,1, 2.067, 10462.322, 371.259, 52812.760 24/03/13,08:20:45,01,08,1, 11.8,1,1, 2.067, 10462.345, 371.246, 52812.710 24/03/13,08:20:45,02,08,1, 11.8,1,1, 2.067, 10462.368, 371.233, 52812.743 24/03/13,08:20:45,03,08,1, 11.8,1,1, 2.067, 10462.368, 371.230, 52812.661 24/03/13,08:20:45,04,08,1, 11.8,1,1, 2.067, 10462.406, 371.218, 52812.692 24/03/13,08:20:45,05,08,1, 11.8,1,1, 2.067, 10462.408, 371.206, 52812.672 24/03/13,08:20:45,06,08,1, 11.8,1,1, 2.067, 10462.401, 371.193, 52812.700 24/03/13,08:20:45,07,08,1, 11.8,1,1, 2.067, 10462.445, 371.198, 52812.689 24/03/13,08:20:45,08,08,1, 11.8,1,1, 2.067, 10462.450, 371.189, 52812.705 24/03/13,08:20:45,09,08,1, 11.8,1,1, 2.067, 10462.459, 371.176, 52812.721 24/03/13,08:20:45,10,08,1, 11.8,1,1, 2.067, 10462.484, 371.182, 52812.695 24/03/13,08:20:45,11,08,1, 11.8,1,1, 2.067, 10462.478, 371.179, 52812.677 24/03/13,08:20:45,12,08,1, 11.8,1,1, 2.067, 10462.507, 371.150, 52812.728 24/03/13,08:20:45,13,08,1, 11.8,1,1, 2.067, 10462.541, 371.163, 52812.642 24/03/13,08:20:45,14,08,1, 11.8,1,1, 2.067, 10462.545, 371.159, 52812.623 24/03/13,08:20:45,15,08,1, 11.8,1,1, 2.067, 10462.579, 371.143, 52812.613 24/03/13,08:20:45,16,08,1, 11.8,1,1, 2.067, 10462.572, 371.139, 52812.610 24/03/13,08:20:45,17,08,1, 11.8,1,1, 2.067, 10462.599, 371.114, 52812.574 24/03/13,08:20:45,18,08,1, 11.8,1,1, 2.067, 10462.598, 371.140, 52812.605 24/03/13,08:20:45,19,08,1, 11.8,1,1, 2.067, 10462.596, 371.128, 52812.635 24/03/13,08:20:46,00,09,1, 11.9,1,1, 2.071, 10462.589, 371.128, 52812.635 24/03/13,08:20:46,01,09,1, 11.9,1,1, 2.071, 10462.657, 371.129, 52812.622 24/03/13,08:20:46,02,09,1, 11.9,1,1, 2.071, 10462.653, 371.112, 52812.559 24/03/13,08:20:46,03,09,1, 11.9,1,1, 2.071, 10462.670, 371.098, 52812.594 24/03/13,08:20:46,04,09,1, 11.9,1,1, 2.071, 10462.688, 371.065, 52812.563 24/03/13,08:20:46,05,09,1, 11.9,1,1, 2.071, 10462.700, 371.086, 52812.602 24/03/13,08:20:46,06,09,1, 11.9,1,1, 2.071, 10462.727, 371.086, 52812.625 24/03/13,08:20:46,07,09,1, 11.9,1,1, 2.071, 10462.756, 371.058, 52812.622 24/03/13,08:20:46,08,09,1, 11.9,1,1, 2.071, 10462.747, 371.076, 52812.563 24/03/13,08:20:46,09,09,1, 11.9,1,1, 2.071, 10462.763, 371.067, 52812.554 24/03/13,08:20:46,10,09,1, 11.9,1,1, 2.071, 10462.760, 371.057, 52812.542 24/03/13,08:20:46,11,09,1, 11.9,1,1, 2.071, 10462.793, 371.053, 52812.599 24/03/13,08:20:46,12,09,1, 11.9,1,1, 2.071, 10462.818, 371.053, 52812.530 24/03/13,08:20:46,13,09,1, 11.9,1,1, 2.071, 10462.829, 371.060, 52812.535 24/03/13,08:20:46,14,09,1, 11.9,1,1, 2.071, 10462.868, 371.060, 52812.508 24/03/13,08:20:46,15,09,1, 11.9,1,1, 2.071, 10462.863, 371.043, 52812.558 24/03/13,08:20:46,16,09,1, 11.9,1,1, 2.071, 10462.870, 371.046, 52812.588 24/03/13,08:20:46,17,09,1, 11.9,1,1, 2.071, 10462.896, 370.986, 52812.482 24/03/13,08:20:46,18,09,1, 11.9,1,1, 2.071, 10462.931, 371.002, 52812.503 24/03/13,08:20:46,19,09,1, 11.9,1,1, 2.071, 10462.924, 371.010, 52812.551 24/03/13,08:20:47,00,09,1, 11.8,1,1, 2.070, 10462.923, 371.010, 52812.551 24/03/13,08:20:47,01,09,1, 11.8,1,1, 2.070, 10462.968, 370.977, 52812.526 24/03/13,08:20:47,02,09,1, 11.8,1,1, 2.070, 10462.982, 370.957, 52812.551 24/03/13,08:20:47,03,09,1, 11.8,1,1, 2.070, 10462.971, 370.970, 52812.515 24/03/13,08:20:47,04,09,1, 11.8,1,1, 2.070, 10463.023, 370.960, 52812.455 24/03/13,08:20:47,05,09,1, 11.8,1,1, 2.070, 10463.020, 370.972, 52812.515 24/03/13,08:20:47,06,09,1, 11.8,1,1, 2.070, 10463.032, 370.935, 52812.480 24/03/13,08:20:47,07,09,1, 11.8,1,1, 2.070, 10463.057, 370.947, 52812.444 24/03/13,08:20:47,08,09,1, 11.8,1,1, 2.070, 10463.054, 370.942, 52812.531 24/03/13,08:20:47,09,09,1, 11.8,1,1, 2.070, 10463.045, 370.924, 52812.463 24/03/13,08:20:47,10,09,1, 11.8,1,1, 2.070, 10463.081, 370.915, 52812.454 24/03/13,08:20:47,11,09,1, 11.8,1,1, 2.070, 10463.080, 370.931, 52812.420 24/03/13,08:20:47,12,09,1, 11.8,1,1, 2.070, 10463.128, 370.933, 52812.481 24/03/13,08:20:47,13,09,1, 11.8,1,1, 2.070, 10463.154, 370.887, 52812.433 24/03/13,08:20:47,14,09,1, 11.8,1,1, 2.070, 10463.163, 370.894, 52812.485 24/03/13,08:20:47,15,09,1, 11.8,1,1, 2.070, 10463.194, 370.890, 52812.434 24/03/13,08:20:47,16,09,1, 11.8,1,1, 2.070, 10463.203, 370.884, 52812.376 24/03/13,08:20:47,17,09,1, 11.8,1,1, 2.070, 10463.198, 370.888, 52812.434 24/03/13,08:20:47,18,09,1, 11.8,1,1, 2.070, 10463.214, 370.877, 52812.412 24/03/13,08:20:47,19,09,1, 11.8,1,1, 2.070, 10463.221, 370.877, 52812.381 24/03/13,08:20:48,00,09,1, 11.9,1,1, 2.067, 10463.215, 370.877, 52812.381 24/03/13,08:20:48,01,09,1, 11.9,1,1, 2.067, 10463.267, 370.853, 52812.329 24/03/13,08:20:48,02,09,1, 11.9,1,1, 2.067, 10463.300, 370.874, 52812.448 24/03/13,08:20:48,03,09,1, 11.9,1,1, 2.067, 10463.289, 370.861, 52812.335 24/03/13,08:20:48,04,09,1, 11.9,1,1, 2.067, 10463.303, 370.839, 52812.362 24/03/13,08:20:48,05,09,1, 11.9,1,1, 2.067, 10463.322, 370.847, 52812.346 24/03/13,08:20:48,06,09,1, 11.9,1,1, 2.067, 10463.334, 370.838, 52812.396 24/03/13,08:20:48,07,09,1, 11.9,1,1, 2.067, 10463.347, 370.841, 52812.372 24/03/13,08:20:48,08,09,1, 11.9,1,1, 2.067, 10463.366, 370.831, 52812.367 24/03/13,08:20:48,09,09,1, 11.9,1,1, 2.067, 10463.394, 370.811, 52812.346 24/03/13,08:20:48,10,09,1, 11.9,1,1, 2.067, 10463.387, 370.834, 52812.406 24/03/13,08:20:48,11,09,1, 11.9,1,1, 2.067, 10463.398, 370.801, 52812.381 24/03/13,08:20:48,12,09,1, 11.9,1,1, 2.067, 10463.424, 370.802, 52812.380 24/03/13,08:20:48,13,09,1, 11.9,1,1, 2.067, 10463.443, 370.821, 52812.367 24/03/13,08:20:48,14,09,1, 11.9,1,1, 2.067, 10463.471, 370.790, 52812.346 24/03/13,08:20:48,15,09,1, 11.9,1,1, 2.067, 10463.500, 370.799, 52812.325 24/03/13,08:20:48,16,09,1, 11.9,1,1, 2.067, 10463.513, 370.783, 52812.335 24/03/13,08:20:48,17,09,1, 11.9,1,1, 2.067, 10463.510, 370.775, 52812.329 24/03/13,08:20:48,18,09,1, 11.9,1,1, 2.067, 10463.516, 370.785, 52812.350 24/03/13,08:20:48,19,09,1, 11.9,1,1, 2.067, 10463.536, 370.774, 52812.336 24/03/13,08:20:49,00,09,1, 11.9,1,1, 2.071, 10463.532, 370.774, 52812.336 24/03/13,08:20:49,01,09,1, 11.9,1,1, 2.071, 10463.576, 370.761, 52812.280 24/03/13,08:20:49,02,09,1, 11.9,1,1, 2.071, 10463.597, 370.755, 52812.333 24/03/13,08:20:49,03,09,1, 11.9,1,1, 2.071, 10463.623, 370.768, 52812.319 24/03/13,08:20:49,04,09,1, 11.9,1,1, 2.071, 10463.634, 370.716, 52812.278 24/03/13,08:20:49,05,09,1, 11.9,1,1, 2.071, 10463.641, 370.741, 52812.372 24/03/13,08:20:49,06,09,1, 11.9,1,1, 2.071, 10463.657, 370.744, 52812.369 24/03/13,08:20:49,07,09,1, 11.9,1,1, 2.071, 10463.679, 370.756, 52812.223 24/03/13,08:20:49,08,09,1, 11.9,1,1, 2.071, 10463.689, 370.727, 52812.329 24/03/13,08:20:49,09,09,1, 11.9,1,1, 2.071, 10463.712, 370.741, 52812.295 24/03/13,08:20:49,10,09,1, 11.9,1,1, 2.071, 10463.706, 370.740, 52812.263 24/03/13,08:20:49,11,09,1, 11.9,1,1, 2.071, 10463.724, 370.736, 52812.298 24/03/13,08:20:49,12,09,1, 11.9,1,1, 2.071, 10463.743, 370.726, 52812.282 24/03/13,08:20:49,13,09,1, 11.9,1,1, 2.071, 10463.782, 370.708, 52812.311 24/03/13,08:20:49,14,09,1, 11.9,1,1, 2.071, 10463.820, 370.714, 52812.234 24/03/13,08:20:49,15,09,1, 11.9,1,1, 2.071, 10463.791, 370.709, 52812.301 24/03/13,08:20:49,16,09,1, 11.9,1,1, 2.071, 10463.812, 370.690, 52812.215 24/03/13,08:20:49,17,09,1, 11.9,1,1, 2.071, 10463.852, 370.709, 52812.286 24/03/13,08:20:49,18,09,1, 11.9,1,1, 2.071, 10463.865, 370.675, 52812.242 24/03/13,08:20:49,19,09,1, 11.9,1,1, 2.071, 10463.834, 370.721, 52812.458 24/03/13,08:20:50,00,09,1, 11.9,1,1, 2.070, 10463.833, 370.721, 52812.458 24/03/13,08:20:50,01,09,1, 11.9,1,1, 2.070, 10463.905, 370.687, 52812.191 24/03/13,08:20:50,02,09,1, 11.9,1,1, 2.070, 10463.912, 370.655, 52812.218 24/03/13,08:20:50,03,09,1, 11.9,1,1, 2.070, 10463.930, 370.681, 52812.220 24/03/13,08:20:50,04,09,1, 11.9,1,1, 2.070, 10463.943, 370.659, 52812.195 24/03/13,08:20:50,05,09,1, 11.9,1,1, 2.070, 10463.938, 370.661, 52812.246 24/03/13,08:20:50,06,09,1, 11.9,1,1, 2.070, 10463.960, 370.630, 52812.135 24/03/13,08:20:50,07,09,1, 11.9,1,1, 2.070, 10463.980, 370.673, 52812.193 24/03/13,08:20:50,08,09,1, 11.9,1,1, 2.070, 10463.976, 370.675, 52812.272 24/03/13,08:20:50,09,09,1, 11.9,1,1, 2.070, 10464.023, 370.645, 52812.215 24/03/13,08:20:50,10,09,1, 11.9,1,1, 2.070, 10464.046, 370.631, 52812.150 24/03/13,08:20:50,11,09,1, 11.9,1,1, 2.070, 10464.013, 370.614, 52812.190 24/03/13,08:20:50,12,09,1, 11.9,1,1, 2.070, 10464.047, 370.627, 52812.173 24/03/13,08:20:50,13,09,1, 11.9,1,1, 2.070, 10464.075, 370.623, 52812.152 24/03/13,08:20:50,14,09,1, 11.9,1,1, 2.070, 10464.091, 370.617, 52812.133 24/03/13,08:20:50,15,09,1, 11.9,1,1, 2.070, 10464.101, 370.603, 52812.140 24/03/13,08:20:50,16,09,1, 11.9,1,1, 2.070, 10464.147, 370.618, 52812.147 24/03/13,08:20:50,17,09,1, 11.9,1,1, 2.070, 10464.145, 370.620, 52812.088 24/03/13,08:20:50,18,09,1, 11.9,1,1, 2.070, 10464.147, 370.598, 52812.148 24/03/13,08:20:50,19,09,1, 11.9,1,1, 2.070, 10464.178, 370.611, 52812.092 24/03/13,08:20:51,00,09,1, 11.9,1,1, 2.069, 10464.175, 370.611, 52812.092 24/03/13,08:20:51,01,09,1, 11.9,1,1, 2.069, 10464.194, 370.587, 52812.116 24/03/13,08:20:51,02,09,1, 11.9,1,1, 2.069, 10464.211, 370.590, 52812.109 24/03/13,08:20:51,03,09,1, 11.9,1,1, 2.069, 10464.227, 370.584, 52812.084 24/03/13,08:20:51,04,09,1, 11.9,1,1, 2.069, 10464.261, 370.598, 52812.104 24/03/13,08:20:51,05,09,1, 11.9,1,1, 2.069, 10464.248, 370.592, 52812.140 24/03/13,08:20:51,06,09,1, 11.9,1,1, 2.069, 10464.277, 370.585, 52812.154 24/03/13,08:20:51,07,09,1, 11.9,1,1, 2.069, 10464.289, 370.561, 52812.147 24/03/13,08:20:51,08,09,1, 11.9,1,1, 2.069, 10464.300, 370.573, 52812.107 24/03/13,08:20:51,09,09,1, 11.9,1,1, 2.069, 10464.321, 370.557, 52812.121 24/03/13,08:20:51,10,09,1, 11.9,1,1, 2.069, 10464.349, 370.533, 52812.045 24/03/13,08:20:51,11,09,1, 11.9,1,1, 2.069, 10464.370, 370.554, 52812.108 24/03/13,08:20:51,12,09,1, 11.9,1,1, 2.069, 10464.330, 370.577, 52812.097 24/03/13,08:20:51,13,09,1, 11.9,1,1, 2.069, 10464.386, 370.564, 52812.082 24/03/13,08:20:51,14,09,1, 11.9,1,1, 2.069, 10464.389, 370.549, 52812.076 24/03/13,08:20:51,15,09,1, 11.9,1,1, 2.069, 10464.421, 370.544, 52812.043 24/03/13,08:20:51,16,09,1, 11.9,1,1, 2.069, 10464.432, 370.550, 52812.044 24/03/13,08:20:51,17,09,1, 11.9,1,1, 2.069, 10464.450, 370.542, 52812.010 24/03/13,08:20:51,18,09,1, 11.9,1,1, 2.069, 10464.466, 370.540, 52812.078 24/03/13,08:20:51,19,09,1, 11.9,1,1, 2.069, 10464.481, 370.530, 52812.081 24/03/13,08:20:52,00,08,1, 11.9,1,1, 2.073, 10464.475, 370.530, 52812.081 24/03/13,08:20:52,01,08,1, 11.9,1,1, 2.073, 10464.503, 370.514, 52812.052 24/03/13,08:20:52,02,08,1, 11.9,1,1, 2.073, 10464.513, 370.503, 52811.979 24/03/13,08:20:52,03,08,1, 11.9,1,1, 2.073, 10464.525, 370.499, 52812.058 24/03/13,08:20:52,04,08,1, 11.9,1,1, 2.073, 10464.547, 370.496, 52812.029 24/03/13,08:20:52,05,08,1, 11.9,1,1, 2.073, 10464.557, 370.487, 52811.972 24/03/13,08:20:52,06,08,1, 11.9,1,1, 2.073, 10464.616, 370.484, 52811.986 24/03/13,08:20:52,07,08,1, 11.9,1,1, 2.073, 10464.583, 370.458, 52811.980 24/03/13,08:20:52,08,08,1, 11.9,1,1, 2.073, 10464.612, 370.490, 52812.025 24/03/13,08:20:52,09,08,1, 11.9,1,1, 2.073, 10464.647, 370.476, 52811.982 24/03/13,08:20:52,10,08,1, 11.9,1,1, 2.073, 10464.651, 370.457, 52812.059 24/03/13,08:20:52,11,08,1, 11.9,1,1, 2.073, 10464.654, 370.456, 52811.945 24/03/13,08:20:52,12,08,1, 11.9,1,1, 2.073, 10464.701, 370.468, 52811.958 24/03/13,08:20:52,13,08,1, 11.9,1,1, 2.073, 10464.697, 370.464, 52812.007 24/03/13,08:20:52,14,08,1, 11.9,1,1, 2.073, 10464.720, 370.443, 52811.994 24/03/13,08:20:52,15,08,1, 11.9,1,1, 2.073, 10464.727, 370.460, 52811.975 24/03/13,08:20:52,16,08,1, 11.9,1,1, 2.073, 10464.765, 370.459, 52811.988 24/03/13,08:20:52,17,08,1, 11.9,1,1, 2.073, 10464.746, 370.442, 52811.990 24/03/13,08:20:52,18,08,1, 11.9,1,1, 2.073, 10464.785, 370.446, 52812.063 24/03/13,08:20:52,19,08,1, 11.9,1,1, 2.073, 10464.819, 370.442, 52811.982 24/03/13,08:20:53,00,08,1, 11.9,1,1, 2.070, 10464.817, 370.442, 52811.982 24/03/13,08:20:53,01,08,1, 11.9,1,1, 2.070, 10464.846, 370.412, 52812.002 24/03/13,08:20:53,02,08,1, 11.9,1,1, 2.070, 10464.849, 370.436, 52812.042 24/03/13,08:20:53,03,08,1, 11.9,1,1, 2.070, 10464.848, 370.411, 52811.913 24/03/13,08:20:53,04,08,1, 11.9,1,1, 2.070, 10464.874, 370.397, 52811.944 24/03/13,08:20:53,05,08,1, 11.9,1,1, 2.070, 10464.905, 370.401, 52811.930 24/03/13,08:20:53,06,08,1, 11.9,1,1, 2.070, 10464.895, 370.401, 52812.031 24/03/13,08:20:53,07,08,1, 11.9,1,1, 2.070, 10464.931, 370.397, 52811.977 24/03/13,08:20:53,08,08,1, 11.9,1,1, 2.070, 10464.962, 370.395, 52811.783 24/03/13,08:20:53,09,08,1, 11.9,1,1, 2.070, 10464.916, 370.421, 52812.009 24/03/13,08:20:53,10,08,1, 11.9,1,1, 2.070, 10464.987, 370.409, 52811.978 24/03/13,08:20:53,11,08,1, 11.9,1,1, 2.070, 10464.975, 370.411, 52811.986 24/03/13,08:20:53,12,08,1, 11.9,1,1, 2.070, 10464.982, 370.401, 52811.949 24/03/13,08:20:53,13,08,1, 11.9,1,1, 2.070, 10465.035, 370.407, 52811.927 24/03/13,08:20:53,14,08,1, 11.9,1,1, 2.070, 10465.051, 370.387, 52811.914 24/03/13,08:20:53,15,08,1, 11.9,1,1, 2.070, 10465.059, 370.365, 52811.891 24/03/13,08:20:53,16,08,1, 11.9,1,1, 2.070, 10465.086, 370.343, 52811.899 24/03/13,08:20:53,17,08,1, 11.9,1,1, 2.070, 10465.095, 370.347, 52811.903 24/03/13,08:20:53,18,08,1, 11.9,1,1, 2.070, 10465.069, 370.361, 52811.931 24/03/13,08:20:53,19,08,1, 11.9,1,1, 2.070, 10465.151, 370.355, 52811.841 24/03/13,08:20:54,00,08,1, 11.9,1,1, 2.071, 10465.143, 370.355, 52811.841 24/03/13,08:20:54,01,08,1, 11.9,1,1, 2.071, 10465.156, 370.365, 52811.862 24/03/13,08:20:54,02,08,1, 11.9,1,1, 2.071, 10465.197, 370.346, 52811.879 24/03/13,08:20:54,03,08,1, 11.9,1,1, 2.071, 10465.211, 370.347, 52811.883 24/03/13,08:20:54,04,08,1, 11.9,1,1, 2.071, 10465.213, 370.340, 52811.883 24/03/13,08:20:54,05,08,1, 11.9,1,1, 2.071, 10465.204, 370.346, 52811.867 24/03/13,08:20:54,06,08,1, 11.9,1,1, 2.071, 10465.243, 370.318, 52811.841 24/03/13,08:20:54,07,08,1, 11.9,1,1, 2.071, 10465.260, 370.330, 52811.813 24/03/13,08:20:54,08,08,1, 11.9,1,1, 2.071, 10465.287, 370.313, 52811.842 24/03/13,08:20:54,09,08,1, 11.9,1,1, 2.071, 10465.287, 370.306, 52811.889 24/03/13,08:20:54,10,08,1, 11.9,1,1, 2.071, 10465.320, 370.300, 52811.871 24/03/13,08:20:54,11,08,1, 11.9,1,1, 2.071, 10465.291, 370.295, 52811.832 24/03/13,08:20:54,12,08,1, 11.9,1,1, 2.071, 10465.360, 370.273, 52811.827 24/03/13,08:20:54,13,08,1, 11.9,1,1, 2.071, 10465.345, 370.309, 52811.853 24/03/13,08:20:54,14,08,1, 11.9,1,1, 2.071, 10465.368, 370.319, 52811.876 24/03/13,08:20:54,15,08,1, 11.9,1,1, 2.071, 10465.395, 370.296, 52811.843 24/03/13,08:20:54,16,08,1, 11.9,1,1, 2.071, 10465.399, 370.304, 52811.840 24/03/13,08:20:54,17,08,1, 11.9,1,1, 2.071, 10465.418, 370.279, 52811.801 24/03/13,08:20:54,18,08,1, 11.9,1,1, 2.071, 10465.430, 370.290, 52811.852 24/03/13,08:20:54,19,08,1, 11.9,1,1, 2.071, 10465.473, 370.307, 52811.818 24/03/13,08:20:55,00,08,1, 11.9,1,1, 2.068, 10465.468, 370.307, 52811.818 24/03/13,08:20:55,01,08,1, 11.9,1,1, 2.068, 10465.473, 370.276, 52811.883 24/03/13,08:20:55,02,08,1, 11.9,1,1, 2.068, 10465.515, 370.269, 52811.895 24/03/13,08:20:55,03,08,1, 11.9,1,1, 2.068, 10465.492, 370.262, 52811.850 24/03/13,08:20:55,04,08,1, 11.9,1,1, 2.068, 10465.528, 370.269, 52811.814 24/03/13,08:20:55,05,08,1, 11.9,1,1, 2.068, 10465.556, 370.280, 52811.824 24/03/13,08:20:55,06,08,1, 11.9,1,1, 2.068, 10465.548, 370.248, 52811.806 24/03/13,08:20:55,07,08,1, 11.9,1,1, 2.068, 10465.576, 370.252, 52811.866 24/03/13,08:20:55,08,08,1, 11.9,1,1, 2.068, 10465.601, 370.241, 52811.798 24/03/13,08:20:55,09,08,1, 11.9,1,1, 2.068, 10465.605, 370.258, 52811.890 24/03/13,08:20:55,10,08,1, 11.9,1,1, 2.068, 10465.650, 370.248, 52811.792 24/03/13,08:20:55,11,08,1, 11.9,1,1, 2.068, 10465.648, 370.234, 52811.838 24/03/13,08:20:55,12,08,1, 11.9,1,1, 2.068, 10465.654, 370.219, 52811.806 24/03/13,08:20:55,13,08,1, 11.9,1,1, 2.068, 10465.667, 370.234, 52811.822 24/03/13,08:20:55,14,08,1, 11.9,1,1, 2.068, 10465.677, 370.241, 52811.838 24/03/13,08:20:55,15,08,1, 11.9,1,1, 2.068, 10465.686, 370.230, 52811.805 24/03/13,08:20:55,16,08,1, 11.9,1,1, 2.068, 10465.722, 370.199, 52811.829 24/03/13,08:20:55,17,08,1, 11.9,1,1, 2.068, 10465.735, 370.210, 52811.794 24/03/13,08:20:55,18,08,1, 11.9,1,1, 2.068, 10465.750, 370.220, 52811.860 24/03/13,08:20:55,19,08,1, 11.9,1,1, 2.068, 10465.760, 370.226, 52811.847 24/03/13,08:20:56,00,08,1, 11.9,1,1, 2.070, 10465.760, 370.226, 52811.847 24/03/13,08:20:56,01,08,1, 11.9,1,1, 2.070, 10465.781, 370.201, 52811.760 24/03/13,08:20:56,02,08,1, 11.9,1,1, 2.070, 10465.793, 370.213, 52811.771 24/03/13,08:20:56,03,08,1, 11.9,1,1, 2.070, 10465.826, 370.216, 52811.825 24/03/13,08:20:56,04,08,1, 11.9,1,1, 2.070, 10465.821, 370.223, 52811.758 24/03/13,08:20:56,05,08,1, 11.9,1,1, 2.070, 10465.833, 370.185, 52811.785 24/03/13,08:20:56,06,08,1, 11.9,1,1, 2.070, 10465.864, 370.189, 52811.764 24/03/13,08:20:56,07,08,1, 11.9,1,1, 2.070, 10465.870, 370.176, 52811.825 24/03/13,08:20:56,08,08,1, 11.9,1,1, 2.070, 10465.914, 370.199, 52811.685 24/03/13,08:20:56,09,08,1, 11.9,1,1, 2.070, 10465.878, 370.178, 52811.706 24/03/13,08:20:56,10,08,1, 11.9,1,1, 2.070, 10465.908, 370.193, 52811.766 24/03/13,08:20:56,11,08,1, 11.9,1,1, 2.070, 10465.920, 370.181, 52811.813 24/03/13,08:20:56,12,08,1, 11.9,1,1, 2.070, 10465.958, 370.188, 52811.740 24/03/13,08:20:56,13,08,1, 11.9,1,1, 2.070, 10465.936, 370.178, 52811.780 24/03/13,08:20:56,14,08,1, 11.9,1,1, 2.070, 10465.961, 370.150, 52811.701 24/03/13,08:20:56,15,08,1, 11.9,1,1, 2.070, 10466.010, 370.155, 52811.775 24/03/13,08:20:56,16,08,1, 11.9,1,1, 2.070, 10466.007, 370.186, 52811.837 24/03/13,08:20:56,17,08,1, 11.9,1,1, 2.070, 10466.000, 370.162, 52811.731 24/03/13,08:20:56,18,08,1, 11.9,1,1, 2.070, 10466.038, 370.156, 52811.722 24/03/13,08:20:56,19,08,1, 11.9,1,1, 2.070, 10466.031, 370.172, 52811.794 24/03/13,08:20:57,00,08,1, 11.9,1,1, 2.073, 10466.027, 370.172, 52811.794 24/03/13,08:20:57,01,08,1, 11.9,1,1, 2.073, 10466.076, 370.149, 52811.772 24/03/13,08:20:57,02,08,1, 11.9,1,1, 2.073, 10466.091, 370.157, 52811.938 24/03/13,08:20:57,03,08,1, 11.9,1,1, 2.073, 10466.098, 370.179, 52811.911 24/03/13,08:20:57,04,08,1, 11.9,1,1, 2.073, 10466.099, 370.183, 52811.905 24/03/13,08:20:57,05,08,1, 11.9,1,1, 2.073, 10466.150, 370.189, 52811.953 24/03/13,08:20:57,06,08,1, 11.9,1,1, 2.073, 10466.153, 370.174, 52811.902 24/03/13,08:20:57,07,08,1, 11.9,1,1, 2.073, 10466.166, 370.173, 52811.847 24/03/13,08:20:57,08,08,1, 11.9,1,1, 2.073, 10466.183, 370.162, 52811.907 24/03/13,08:20:57,09,08,1, 11.9,1,1, 2.073, 10466.197, 370.151, 52811.834 24/03/13,08:20:57,10,08,1, 11.9,1,1, 2.073, 10466.185, 370.161, 52811.835 24/03/13,08:20:57,11,08,1, 11.9,1,1, 2.073, 10466.223, 370.162, 52811.897 24/03/13,08:20:57,12,08,1, 11.9,1,1, 2.073, 10466.259, 370.125, 52811.791 24/03/13,08:20:57,13,08,1, 11.9,1,1, 2.073, 10466.254, 370.141, 52811.821 24/03/13,08:20:57,14,08,1, 11.9,1,1, 2.073, 10466.289, 370.133, 52811.895 24/03/13,08:20:57,15,08,1, 11.9,1,1, 2.073, 10466.272, 370.149, 52811.814 24/03/13,08:20:57,16,08,1, 11.9,1,1, 2.073, 10466.287, 370.127, 52811.839 24/03/13,08:20:57,17,08,1, 11.9,1,1, 2.073, 10466.314, 370.156, 52811.875 24/03/13,08:20:57,18,08,1, 11.9,1,1, 2.073, 10466.315, 370.136, 52811.843 24/03/13,08:20:57,19,08,1, 11.9,1,1, 2.073, 10466.342, 370.136, 52811.842 24/03/13,08:20:58,00,08,1, 11.9,1,1, 2.072, 10466.336, 370.136, 52811.842 24/03/13,08:20:58,01,08,1, 11.9,1,1, 2.072, 10466.348, 370.152, 52811.859 24/03/13,08:20:58,02,08,1, 11.9,1,1, 2.072, 10466.363, 370.134, 52811.851 24/03/13,08:20:58,03,08,1, 11.9,1,1, 2.072, 10466.389, 370.138, 52811.885 24/03/13,08:20:58,04,08,1, 11.9,1,1, 2.072, 10466.406, 370.134, 52811.864 24/03/13,08:20:58,05,08,1, 11.9,1,1, 2.072, 10466.434, 370.118, 52811.830 24/03/13,08:20:58,06,08,1, 11.9,1,1, 2.072, 10466.443, 370.150, 52811.907 24/03/13,08:20:58,07,08,1, 11.9,1,1, 2.072, 10466.465, 370.126, 52811.936 24/03/13,08:20:58,08,08,1, 11.9,1,1, 2.072, 10466.471, 370.102, 52811.821 24/03/13,08:20:58,09,08,1, 11.9,1,1, 2.072, 10466.498, 370.114, 52811.879 24/03/13,08:20:58,10,08,1, 11.9,1,1, 2.072, 10466.515, 370.125, 52811.827 24/03/13,08:20:58,11,08,1, 11.9,1,1, 2.072, 10466.522, 370.095, 52811.838 24/03/13,08:20:58,12,08,1, 11.9,1,1, 2.072, 10466.527, 370.106, 52811.815 24/03/13,08:20:58,13,08,1, 11.9,1,1, 2.072, 10466.520, 370.117, 52811.874 24/03/13,08:20:58,14,08,1, 11.9,1,1, 2.072, 10466.564, 370.135, 52811.842 24/03/13,08:20:58,15,08,1, 11.9,1,1, 2.072, 10466.573, 370.110, 52811.810 24/03/13,08:20:58,16,08,1, 11.9,1,1, 2.072, 10466.608, 370.116, 52811.878 24/03/13,08:20:58,17,08,1, 11.9,1,1, 2.072, 10466.612, 370.102, 52811.808 24/03/13,08:20:58,18,08,1, 11.9,1,1, 2.072, 10466.619, 370.065, 52811.852 24/03/13,08:20:58,19,08,1, 11.9,1,1, 2.072, 10466.629, 370.091, 52811.848 24/03/13,08:20:59,00,08,1, 11.8,1,1, 2.073, 10466.628, 370.091, 52811.848 24/03/13,08:20:59,01,08,1, 11.8,1,1, 2.073, 10466.661, 370.105, 52811.841 24/03/13,08:20:59,02,08,1, 11.8,1,1, 2.073, 10466.694, 370.095, 52811.763 24/03/13,08:20:59,03,08,1, 11.8,1,1, 2.073, 10466.693, 370.108, 52811.806 24/03/13,08:20:59,04,08,1, 11.8,1,1, 2.073, 10466.701, 370.102, 52811.770 24/03/13,08:20:59,05,08,1, 11.8,1,1, 2.073, 10466.754, 370.096, 52811.869 24/03/13,08:20:59,06,08,1, 11.8,1,1, 2.073, 10466.741, 370.080, 52811.867 24/03/13,08:20:59,07,08,1, 11.8,1,1, 2.073, 10466.770, 370.107, 52811.842 24/03/13,08:20:59,08,08,1, 11.8,1,1, 2.073, 10466.766, 370.105, 52811.822 24/03/13,08:20:59,09,08,1, 11.8,1,1, 2.073, 10466.812, 370.091, 52811.823 24/03/13,08:20:59,10,08,1, 11.8,1,1, 2.073, 10466.811, 370.088, 52811.861 24/03/13,08:20:59,11,08,1, 11.8,1,1, 2.073, 10466.813, 370.089, 52811.776 24/03/13,08:20:59,12,08,1, 11.8,1,1, 2.073, 10466.836, 370.087, 52811.876 24/03/13,08:20:59,13,08,1, 11.8,1,1, 2.073, 10466.818, 370.092, 52811.868 24/03/13,08:20:59,14,08,1, 11.8,1,1, 2.073, 10466.877, 370.099, 52811.792 24/03/13,08:20:59,15,08,1, 11.8,1,1, 2.073, 10466.881, 370.096, 52811.833 24/03/13,08:20:59,16,08,1, 11.8,1,1, 2.073, 10466.895, 370.086, 52811.861 24/03/13,08:20:59,17,08,1, 11.8,1,1, 2.073, 10466.905, 370.085, 52811.833 24/03/13,08:20:59,18,08,1, 11.8,1,1, 2.073, 10466.930, 370.076, 52811.886 24/03/13,08:20:59,19,08,1, 11.8,1,1, 2.073, 10466.937, 370.083, 52811.826 24/03/13,08:21:00,00,08,1, 11.9,1,1, 2.071, 10466.928, 370.083, 52811.826 24/03/13,08:21:00,01,08,1, 11.9,1,1, 2.071, 10466.955, 370.066, 52811.793 24/03/13,08:21:00,02,08,1, 11.9,1,1, 2.071, 10466.985, 370.077, 52811.748 24/03/13,08:21:00,03,08,1, 11.9,1,1, 2.071, 10467.028, 370.037, 52811.717 24/03/13,08:21:00,04,08,1, 11.9,1,1, 2.071, 10467.035, 370.029, 52811.692 24/03/13,08:21:00,05,08,1, 11.9,1,1, 2.071, 10467.057, 370.029, 52811.672 24/03/13,08:21:00,06,08,1, 11.9,1,1, 2.071, 10467.056, 370.040, 52811.677 24/03/13,08:21:00,07,08,1, 11.9,1,1, 2.071, 10467.056, 370.048, 52811.672 24/03/13,08:21:00,08,08,1, 11.9,1,1, 2.071, 10467.066, 370.039, 52811.644 24/03/13,08:21:00,09,08,1, 11.9,1,1, 2.071, 10467.077, 370.027, 52811.675 24/03/13,08:21:00,10,08,1, 11.9,1,1, 2.071, 10467.114, 370.023, 52811.618 24/03/13,08:21:00,11,08,1, 11.9,1,1, 2.071, 10467.107, 370.051, 52811.776 24/03/13,08:21:00,12,08,1, 11.9,1,1, 2.071, 10467.134, 370.044, 52811.712 24/03/13,08:21:00,13,08,1, 11.9,1,1, 2.071, 10467.171, 370.028, 52811.660 24/03/13,08:21:00,14,08,1, 11.9,1,1, 2.071, 10467.174, 370.053, 52811.744 24/03/13,08:21:00,15,08,1, 11.9,1,1, 2.071, 10467.164, 370.046, 52811.690 24/03/13,08:21:00,16,08,1, 11.9,1,1, 2.071, 10467.194, 370.006, 52811.645 24/03/13,08:21:00,17,08,1, 11.9,1,1, 2.071, 10467.225, 370.023, 52811.687 24/03/13,08:21:00,18,08,1, 11.9,1,1, 2.071, 10467.218, 370.012, 52811.634 24/03/13,08:21:00,19,08,1, 11.9,1,1, 2.071, 10467.262, 370.050, 52811.662 24/03/13,08:21:01,00,08,1, 12.0,1,1, 2.072, 10467.262, 370.050, 52811.662 24/03/13,08:21:01,01,08,1, 12.0,1,1, 2.072, 10467.291, 370.025, 52811.650 24/03/13,08:21:01,02,08,1, 12.0,1,1, 2.072, 10467.304, 370.027, 52811.679 24/03/13,08:21:01,03,08,1, 12.0,1,1, 2.072, 10467.339, 369.991, 52811.589 24/03/13,08:21:01,04,08,1, 12.0,1,1, 2.072, 10467.315, 370.003, 52811.668 24/03/13,08:21:01,05,08,1, 12.0,1,1, 2.072, 10467.351, 370.006, 52811.744 24/03/13,08:21:01,06,08,1, 12.0,1,1, 2.072, 10467.369, 369.993, 52811.645 24/03/13,08:21:01,07,08,1, 12.0,1,1, 2.072, 10467.354, 370.030, 52811.635 24/03/13,08:21:01,08,08,1, 12.0,1,1, 2.072, 10467.394, 370.004, 52811.491 24/03/13,08:21:01,09,08,1, 12.0,1,1, 2.072, 10467.384, 370.012, 52811.660 24/03/13,08:21:01,10,08,1, 12.0,1,1, 2.072, 10467.410, 369.996, 52811.614 24/03/13,08:21:01,11,08,1, 12.0,1,1, 2.072, 10467.423, 370.001, 52811.642 24/03/13,08:21:01,12,08,1, 12.0,1,1, 2.072, 10467.452, 370.013, 52811.683 24/03/13,08:21:01,13,08,1, 12.0,1,1, 2.072, 10467.491, 369.998, 52811.646 24/03/13,08:21:01,14,08,1, 12.0,1,1, 2.072, 10467.489, 369.994, 52811.636 24/03/13,08:21:01,15,08,1, 12.0,1,1, 2.072, 10467.494, 370.005, 52811.595 24/03/13,08:21:01,16,08,1, 12.0,1,1, 2.072, 10467.520, 370.009, 52811.669 24/03/13,08:21:01,17,08,1, 12.0,1,1, 2.072, 10467.531, 370.013, 52811.701 24/03/13,08:21:01,18,08,1, 12.0,1,1, 2.072, 10467.539, 370.012, 52811.665 24/03/13,08:21:01,19,08,1, 12.0,1,1, 2.072, 10467.561, 369.991, 52811.571 24/03/13,08:21:02,00,08,1, 11.9,1,1, 2.071, 10467.554, 369.991, 52811.571 24/03/13,08:21:02,01,08,1, 11.9,1,1, 2.071, 10467.575, 369.996, 52811.643 24/03/13,08:21:02,02,08,1, 11.9,1,1, 2.071, 10467.604, 369.995, 52811.685 24/03/13,08:21:02,03,08,1, 11.9,1,1, 2.071, 10467.598, 370.014, 52811.603 24/03/13,08:21:02,04,08,1, 11.9,1,1, 2.071, 10467.620, 369.992, 52811.659 24/03/13,08:21:02,05,08,1, 11.9,1,1, 2.071, 10467.643, 369.981, 52811.539 24/03/13,08:21:02,06,08,1, 11.9,1,1, 2.071, 10467.661, 369.980, 52811.583 24/03/13,08:21:02,07,08,1, 11.9,1,1, 2.071, 10467.653, 369.987, 52811.588 24/03/13,08:21:02,08,08,1, 11.9,1,1, 2.071, 10467.695, 369.999, 52811.612 24/03/13,08:21:02,09,08,1, 11.9,1,1, 2.071, 10467.694, 370.009, 52811.846 24/03/13,08:21:02,10,08,1, 11.9,1,1, 2.071, 10467.710, 369.982, 52811.518 24/03/13,08:21:02,11,08,1, 11.9,1,1, 2.071, 10467.757, 370.008, 52811.564 24/03/13,08:21:02,12,08,1, 11.9,1,1, 2.071, 10467.760, 369.975, 52811.561 24/03/13,08:21:02,13,08,1, 11.9,1,1, 2.071, 10467.778, 369.941, 52811.552 24/03/13,08:21:02,14,08,1, 11.9,1,1, 2.071, 10467.781, 369.969, 52811.584 24/03/13,08:21:02,15,08,1, 11.9,1,1, 2.071, 10467.794, 369.973, 52811.682 24/03/13,08:21:02,16,08,1, 11.9,1,1, 2.071, 10467.787, 369.956, 52811.585 24/03/13,08:21:02,17,08,1, 11.9,1,1, 2.071, 10467.786, 369.977, 52811.634 24/03/13,08:21:02,18,08,1, 11.9,1,1, 2.071, 10467.829, 369.981, 52811.587 24/03/13,08:21:02,19,08,1, 11.9,1,1, 2.071, 10467.841, 369.939, 52811.529 24/03/13,08:21:03,00,08,1, 11.8,1,1, 2.069, 10467.838, 369.939, 52811.529 24/03/13,08:21:03,01,08,1, 11.8,1,1, 2.069, 10467.909, 369.962, 52811.645 24/03/13,08:21:03,02,08,1, 11.8,1,1, 2.069, 10467.896, 369.950, 52811.606 24/03/13,08:21:03,03,08,1, 11.8,1,1, 2.069, 10467.907, 369.940, 52811.630 24/03/13,08:21:03,04,08,1, 11.8,1,1, 2.069, 10467.940, 369.949, 52811.606 24/03/13,08:21:03,05,08,1, 11.8,1,1, 2.069, 10467.943, 369.934, 52811.579 24/03/13,08:21:03,06,08,1, 11.8,1,1, 2.069, 10467.966, 369.964, 52811.610 24/03/13,08:21:03,07,08,1, 11.8,1,1, 2.069, 10467.986, 369.942, 52811.626 24/03/13,08:21:03,08,08,1, 11.8,1,1, 2.069, 10468.001, 369.948, 52811.606 24/03/13,08:21:03,09,08,1, 11.8,1,1, 2.069, 10467.984, 369.945, 52811.584 24/03/13,08:21:03,10,08,1, 11.8,1,1, 2.069, 10468.022, 369.963, 52811.585 24/03/13,08:21:03,11,08,1, 11.8,1,1, 2.069, 10468.049, 369.960, 52811.593 24/03/13,08:21:03,12,08,1, 11.8,1,1, 2.069, 10468.056, 369.944, 52811.641 24/03/13,08:21:03,13,08,1, 11.8,1,1, 2.069, 10468.051, 369.921, 52811.612 24/03/13,08:21:03,14,08,1, 11.8,1,1, 2.069, 10468.093, 369.942, 52811.693 24/03/13,08:21:03,15,08,1, 11.8,1,1, 2.069, 10468.110, 369.939, 52811.578 24/03/13,08:21:03,16,08,1, 11.8,1,1, 2.069, 10468.131, 369.930, 52811.515 24/03/13,08:21:03,17,08,1, 11.8,1,1, 2.069, 10468.127, 369.909, 52811.530 24/03/13,08:21:03,18,08,1, 11.8,1,1, 2.069, 10468.130, 369.938, 52811.625 24/03/13,08:21:03,19,08,1, 11.8,1,1, 2.069, 10468.156, 369.958, 52811.581 24/03/13,08:21:04,00,08,1, 11.9,1,1, 2.071, 10468.155, 369.958, 52811.581 24/03/13,08:21:04,01,08,1, 11.9,1,1, 2.071, 10468.174, 369.914, 52811.638 24/03/13,08:21:04,02,08,1, 11.9,1,1, 2.071, 10468.193, 369.915, 52811.565 24/03/13,08:21:04,03,08,1, 11.9,1,1, 2.071, 10468.212, 369.907, 52811.551 24/03/13,08:21:04,04,08,1, 11.9,1,1, 2.071, 10468.219, 369.921, 52811.579 24/03/13,08:21:04,05,08,1, 11.9,1,1, 2.071, 10468.259, 369.928, 52811.644 24/03/13,08:21:04,06,08,1, 11.9,1,1, 2.071, 10468.252, 369.889, 52811.599 24/03/13,08:21:04,07,08,1, 11.9,1,1, 2.071, 10468.256, 369.920, 52811.570 24/03/13,08:21:04,08,08,1, 11.9,1,1, 2.071, 10468.298, 369.912, 52811.548 24/03/13,08:21:04,09,08,1, 11.9,1,1, 2.071, 10468.300, 369.888, 52811.569 24/03/13,08:21:04,10,08,1, 11.9,1,1, 2.071, 10468.292, 369.906, 52811.591 24/03/13,08:21:04,11,08,1, 11.9,1,1, 2.071, 10468.320, 369.888, 52811.577 24/03/13,08:21:04,12,08,1, 11.9,1,1, 2.071, 10468.334, 369.898, 52811.585 24/03/13,08:21:04,13,08,1, 11.9,1,1, 2.071, 10468.341, 369.870, 52811.591 24/03/13,08:21:04,14,08,1, 11.9,1,1, 2.071, 10468.380, 369.877, 52811.595 24/03/13,08:21:04,15,08,1, 11.9,1,1, 2.071, 10468.372, 369.878, 52811.578 24/03/13,08:21:04,16,08,1, 11.9,1,1, 2.071, 10468.428, 369.852, 52811.346 24/03/13,08:21:04,17,08,1, 11.9,1,1, 2.071, 10468.413, 369.879, 52811.524 24/03/13,08:21:04,18,08,1, 11.9,1,1, 2.071, 10468.402, 369.870, 52811.547 24/03/13,08:21:04,19,08,1, 11.9,1,1, 2.071, 10468.436, 369.862, 52811.544 24/03/13,08:21:05,00,08,1, 11.9,1,1, 2.069, 10468.431, 369.862, 52811.544 24/03/13,08:21:05,01,08,1, 11.9,1,1, 2.069, 10468.479, 369.862, 52811.541 24/03/13,08:21:05,02,08,1, 11.9,1,1, 2.069, 10468.493, 369.875, 52811.632 24/03/13,08:21:05,03,08,1, 11.9,1,1, 2.069, 10468.495, 369.873, 52811.579 24/03/13,08:21:05,04,08,1, 11.9,1,1, 2.069, 10468.528, 369.876, 52811.580 24/03/13,08:21:05,05,08,1, 11.9,1,1, 2.069, 10468.514, 369.840, 52811.596 24/03/13,08:21:05,06,08,1, 11.9,1,1, 2.069, 10468.558, 369.866, 52811.549 24/03/13,08:21:05,07,08,1, 11.9,1,1, 2.069, 10468.549, 369.856, 52811.527 24/03/13,08:21:05,08,08,1, 11.9,1,1, 2.069, 10468.577, 369.845, 52811.567 24/03/13,08:21:05,09,08,1, 11.9,1,1, 2.069, 10468.582, 369.868, 52811.608 24/03/13,08:21:05,10,08,1, 11.9,1,1, 2.069, 10468.590, 369.850, 52811.556 24/03/13,08:21:05,11,08,1, 11.9,1,1, 2.069, 10468.625, 369.829, 52811.530 24/03/13,08:21:05,12,08,1, 11.9,1,1, 2.069, 10468.636, 369.854, 52811.539 24/03/13,08:21:05,13,08,1, 11.9,1,1, 2.069, 10468.632, 369.810, 52811.561 24/03/13,08:21:05,14,08,1, 11.9,1,1, 2.069, 10468.676, 369.828, 52811.556 24/03/13,08:21:05,15,08,1, 11.9,1,1, 2.069, 10468.675, 369.819, 52811.544 24/03/13,08:21:05,16,08,1, 11.9,1,1, 2.069, 10468.671, 369.824, 52811.592 24/03/13,08:21:05,17,08,1, 11.9,1,1, 2.069, 10468.695, 369.829, 52811.522 24/03/13,08:21:05,18,08,1, 11.9,1,1, 2.069, 10468.707, 369.800, 52811.509 24/03/13,08:21:05,19,08,1, 11.9,1,1, 2.069, 10468.720, 369.828, 52811.590 24/03/13,08:21:06,00,08,1, 11.9,1,1, 2.067, 10468.714, 369.828, 52811.590 24/03/13,08:21:06,01,08,1, 11.9,1,1, 2.067, 10468.789, 369.794, 52811.419 24/03/13,08:21:06,02,08,1, 11.9,1,1, 2.067, 10468.766, 369.809, 52811.544 24/03/13,08:21:06,03,08,1, 11.9,1,1, 2.067, 10468.804, 369.790, 52811.492 24/03/13,08:21:06,04,08,1, 11.9,1,1, 2.067, 10468.782, 369.805, 52811.569 24/03/13,08:21:06,05,08,1, 11.9,1,1, 2.067, 10468.847, 369.819, 52811.521 24/03/13,08:21:06,06,08,1, 11.9,1,1, 2.067, 10468.832, 369.780, 52811.549 24/03/13,08:21:06,07,08,1, 11.9,1,1, 2.067, 10468.860, 369.768, 52811.479 24/03/13,08:21:06,08,08,1, 11.9,1,1, 2.067, 10468.873, 369.762, 52811.521 24/03/13,08:21:06,09,08,1, 11.9,1,1, 2.067, 10468.904, 369.785, 52811.501 24/03/13,08:21:06,10,08,1, 11.9,1,1, 2.067, 10468.899, 369.771, 52811.519 24/03/13,08:21:06,11,08,1, 11.9,1,1, 2.067, 10468.931, 369.781, 52811.495 24/03/13,08:21:06,12,08,1, 11.9,1,1, 2.067, 10468.939, 369.761, 52811.515 24/03/13,08:21:06,13,08,1, 11.9,1,1, 2.067, 10468.943, 369.777, 52811.492 24/03/13,08:21:06,14,08,1, 11.9,1,1, 2.067, 10468.961, 369.744, 52811.403 24/03/13,08:21:06,15,08,1, 11.9,1,1, 2.067, 10468.997, 369.745, 52811.492 24/03/13,08:21:06,16,08,1, 11.9,1,1, 2.067, 10468.977, 369.779, 52811.460 24/03/13,08:21:06,17,08,1, 11.9,1,1, 2.067, 10469.006, 369.763, 52811.454 24/03/13,08:21:06,18,08,1, 11.9,1,1, 2.067, 10469.028, 369.755, 52811.540 24/03/13,08:21:06,19,08,1, 11.9,1,1, 2.067, 10469.051, 369.763, 52811.475 24/03/13,08:21:07,00,08,1, 11.9,1,1, 2.070, 10469.048, 369.763, 52811.475 24/03/13,08:21:07,01,08,1, 11.9,1,1, 2.070, 10469.056, 369.731, 52811.495 24/03/13,08:21:07,02,08,1, 11.9,1,1, 2.070, 10469.098, 369.716, 52811.431 24/03/13,08:21:07,03,08,1, 11.9,1,1, 2.070, 10469.078, 369.753, 52811.526 24/03/13,08:21:07,04,08,1, 11.9,1,1, 2.070, 10469.100, 369.710, 52811.473 24/03/13,08:21:07,05,08,1, 11.9,1,1, 2.070, 10469.139, 369.716, 52811.483 24/03/13,08:21:07,06,08,1, 11.9,1,1, 2.070, 10469.135, 369.702, 52811.516 24/03/13,08:21:07,07,08,1, 11.9,1,1, 2.070, 10469.145, 369.705, 52811.480 24/03/13,08:21:07,08,08,1, 11.9,1,1, 2.070, 10469.171, 369.706, 52811.504 24/03/13,08:21:07,09,08,1, 11.9,1,1, 2.070, 10469.214, 369.665, 52811.444 24/03/13,08:21:07,10,08,1, 11.9,1,1, 2.070, 10469.197, 369.679, 52811.506 24/03/13,08:21:07,11,08,1, 11.9,1,1, 2.070, 10469.227, 369.705, 52811.580 24/03/13,08:21:07,12,08,1, 11.9,1,1, 2.070, 10469.234, 369.684, 52811.509 24/03/13,08:21:07,13,08,1, 11.9,1,1, 2.070, 10469.223, 369.688, 52811.626 24/03/13,08:21:07,14,08,1, 11.9,1,1, 2.070, 10469.276, 369.696, 52811.534 24/03/13,08:21:07,15,08,1, 11.9,1,1, 2.070, 10469.274, 369.662, 52811.521 24/03/13,08:21:07,16,08,1, 11.9,1,1, 2.070, 10469.271, 369.659, 52811.492 24/03/13,08:21:07,17,08,1, 11.9,1,1, 2.070, 10469.307, 369.647, 52811.536 24/03/13,08:21:07,18,08,1, 11.9,1,1, 2.070, 10469.351, 369.676, 52811.457 24/03/13,08:21:07,19,08,1, 11.9,1,1, 2.070, 10469.356, 369.644, 52811.391 24/03/13,08:21:08,00,08,1, 11.9,1,1, 2.071, 10469.348, 369.644, 52811.391 24/03/13,08:21:08,01,08,1, 11.9,1,1, 2.071, 10469.373, 369.639, 52811.494 24/03/13,08:21:08,02,08,1, 11.9,1,1, 2.071, 10469.393, 369.640, 52811.450 24/03/13,08:21:08,03,08,1, 11.9,1,1, 2.071, 10469.421, 369.633, 52811.455 24/03/13,08:21:08,04,08,1, 11.9,1,1, 2.071, 10469.450, 369.598, 52811.458 24/03/13,08:21:08,05,08,1, 11.9,1,1, 2.071, 10469.458, 369.617, 52811.383 24/03/13,08:21:08,06,08,1, 11.9,1,1, 2.071, 10469.450, 369.586, 52811.449 24/03/13,08:21:08,07,08,1, 11.9,1,1, 2.071, 10469.461, 369.609, 52811.542 24/03/13,08:21:08,08,08,1, 11.9,1,1, 2.071, 10469.497, 369.584, 52811.449 24/03/13,08:21:08,09,08,1, 11.9,1,1, 2.071, 10469.503, 369.585, 52811.462 24/03/13,08:21:08,10,08,1, 11.9,1,1, 2.071, 10469.523, 369.600, 52811.439 24/03/13,08:21:08,11,08,1, 11.9,1,1, 2.071, 10469.541, 369.586, 52811.501 24/03/13,08:21:08,12,08,1, 11.9,1,1, 2.071, 10469.561, 369.553, 52811.438 24/03/13,08:21:08,13,08,1, 11.9,1,1, 2.071, 10469.549, 369.541, 52811.394 24/03/13,08:21:08,14,08,1, 11.9,1,1, 2.071, 10469.583, 369.562, 52811.512 24/03/13,08:21:08,15,08,1, 11.9,1,1, 2.071, 10469.577, 369.556, 52811.454 24/03/13,08:21:08,16,08,1, 11.9,1,1, 2.071, 10469.595, 369.547, 52811.458 24/03/13,08:21:08,17,08,1, 11.9,1,1, 2.071, 10469.616, 369.540, 52811.452 24/03/13,08:21:08,18,08,1, 11.9,1,1, 2.071, 10469.640, 369.524, 52811.390 24/03/13,08:21:08,19,08,1, 11.9,1,1, 2.071, 10469.633, 369.514, 52811.445 24/03/13,08:21:09,00,08,1, 11.9,1,1, 2.070, 10469.632, 369.514, 52811.445 24/03/13,08:21:09,01,08,1, 11.9,1,1, 2.070, 10469.686, 369.530, 52811.492 24/03/13,08:21:09,02,08,1, 11.9,1,1, 2.070, 10469.709, 369.509, 52811.369 24/03/13,08:21:09,03,08,1, 11.9,1,1, 2.070, 10469.727, 369.493, 52811.420 24/03/13,08:21:09,04,08,1, 11.9,1,1, 2.070, 10469.710, 369.501, 52811.423 24/03/13,08:21:09,05,08,1, 11.9,1,1, 2.070, 10469.710, 369.489, 52811.420 24/03/13,08:21:09,06,08,1, 11.9,1,1, 2.070, 10469.760, 369.507, 52811.423 24/03/13,08:21:09,07,08,1, 11.9,1,1, 2.070, 10469.748, 369.483, 52811.415 24/03/13,08:21:09,08,08,1, 11.9,1,1, 2.070, 10469.779, 369.479, 52811.424 24/03/13,08:21:09,09,08,1, 11.9,1,1, 2.070, 10469.786, 369.468, 52811.456 24/03/13,08:21:09,10,08,1, 11.9,1,1, 2.070, 10469.808, 369.472, 52811.432 24/03/13,08:21:09,11,08,1, 11.9,1,1, 2.070, 10469.803, 369.439, 52811.380 24/03/13,08:21:09,12,08,1, 11.9,1,1, 2.070, 10469.821, 369.452, 52811.467 24/03/13,08:21:09,13,08,1, 11.9,1,1, 2.070, 10469.832, 369.435, 52811.351 24/03/13,08:21:09,14,08,1, 11.9,1,1, 2.070, 10469.862, 369.433, 52811.426 24/03/13,08:21:09,15,08,1, 11.9,1,1, 2.070, 10469.831, 369.418, 52811.407 24/03/13,08:21:09,16,08,1, 11.9,1,1, 2.070, 10469.864, 369.421, 52811.376 24/03/13,08:21:09,17,08,1, 11.9,1,1, 2.070, 10469.848, 369.421, 52811.399 24/03/13,08:21:09,18,08,1, 11.9,1,1, 2.070, 10469.875, 369.404, 52811.399 24/03/13,08:21:09,19,08,1, 11.9,1,1, 2.070, 10469.905, 369.434, 52811.432 24/03/13,08:21:10,00,08,1, 11.9,1,1, 2.071, 10469.899, 369.434, 52811.432 24/03/13,08:21:10,01,08,1, 11.9,1,1, 2.071, 10469.939, 369.412, 52811.407 24/03/13,08:21:10,02,08,1, 11.9,1,1, 2.071, 10469.926, 369.398, 52811.395 24/03/13,08:21:10,03,08,1, 11.9,1,1, 2.071, 10469.955, 369.400, 52811.437 24/03/13,08:21:10,04,08,1, 11.9,1,1, 2.071, 10469.981, 369.411, 52811.442 24/03/13,08:21:10,05,08,1, 11.9,1,1, 2.071, 10469.994, 369.372, 52811.355 24/03/13,08:21:10,06,08,1, 11.9,1,1, 2.071, 10470.003, 369.355, 52811.399 24/03/13,08:21:10,07,08,1, 11.9,1,1, 2.071, 10470.023, 369.342, 52811.362 24/03/13,08:21:10,08,08,1, 11.9,1,1, 2.071, 10470.045, 369.360, 52811.405 24/03/13,08:21:10,09,08,1, 11.9,1,1, 2.071, 10470.030, 369.336, 52811.383 24/03/13,08:21:10,10,08,1, 11.9,1,1, 2.071, 10470.044, 369.341, 52811.390 24/03/13,08:21:10,11,08,1, 11.9,1,1, 2.071, 10470.083, 369.330, 52811.393 24/03/13,08:21:10,12,08,1, 11.9,1,1, 2.071, 10470.081, 369.364, 52811.431 24/03/13,08:21:10,13,08,1, 11.9,1,1, 2.071, 10470.089, 369.336, 52811.405 24/03/13,08:21:10,14,08,1, 11.9,1,1, 2.071, 10470.101, 369.313, 52811.391 24/03/13,08:21:10,15,08,1, 11.9,1,1, 2.071, 10470.111, 369.302, 52811.362 24/03/13,08:21:10,16,08,1, 11.9,1,1, 2.071, 10470.144, 369.304, 52811.334 24/03/13,08:21:10,17,08,1, 11.9,1,1, 2.071, 10470.149, 369.277, 52811.338 24/03/13,08:21:10,18,08,1, 11.9,1,1, 2.071, 10470.144, 369.294, 52811.376 24/03/13,08:21:10,19,08,1, 11.9,1,1, 2.071, 10470.172, 369.292, 52811.348 24/03/13,08:21:11,00,08,1, 11.9,1,1, 2.071, 10470.166, 369.292, 52811.348 24/03/13,08:21:11,01,08,1, 11.9,1,1, 2.071, 10470.195, 369.280, 52811.336 24/03/13,08:21:11,02,08,1, 11.9,1,1, 2.071, 10470.212, 369.262, 52811.439 24/03/13,08:21:11,03,08,1, 11.9,1,1, 2.071, 10470.215, 369.266, 52811.331 24/03/13,08:21:11,04,08,1, 11.9,1,1, 2.071, 10470.242, 369.254, 52811.382 24/03/13,08:21:11,05,08,1, 11.9,1,1, 2.071, 10470.257, 369.243, 52811.343 24/03/13,08:21:11,06,08,1, 11.9,1,1, 2.071, 10470.255, 369.231, 52811.322 24/03/13,08:21:11,07,08,1, 11.9,1,1, 2.071, 10470.242, 369.224, 52811.305 24/03/13,08:21:11,08,08,1, 11.9,1,1, 2.071, 10470.282, 369.218, 52811.373 24/03/13,08:21:11,09,08,1, 11.9,1,1, 2.071, 10470.279, 369.204, 52811.325 24/03/13,08:21:11,10,08,1, 11.9,1,1, 2.071, 10470.295, 369.178, 52811.344 24/03/13,08:21:11,11,08,1, 11.9,1,1, 2.071, 10470.313, 369.208, 52811.381 24/03/13,08:21:11,12,08,1, 11.9,1,1, 2.071, 10470.314, 369.190, 52811.364 24/03/13,08:21:11,13,08,1, 11.9,1,1, 2.071, 10470.350, 369.186, 52811.365 24/03/13,08:21:11,14,08,1, 11.9,1,1, 2.071, 10470.353, 369.187, 52811.357 24/03/13,08:21:11,15,08,1, 11.9,1,1, 2.071, 10470.393, 369.172, 52811.363 24/03/13,08:21:11,16,08,1, 11.9,1,1, 2.071, 10470.393, 369.159, 52811.357 24/03/13,08:21:11,17,08,1, 11.9,1,1, 2.071, 10470.406, 369.148, 52811.300 24/03/13,08:21:11,18,08,1, 11.9,1,1, 2.071, 10470.393, 369.157, 52811.363 24/03/13,08:21:11,19,08,1, 11.9,1,1, 2.071, 10470.421, 369.146, 52811.341 24/03/13,08:21:12,00,08,1, 11.8,1,1, 2.072, 10470.417, 369.146, 52811.341 24/03/13,08:21:12,01,08,1, 11.8,1,1, 2.072, 10470.434, 369.120, 52811.326 24/03/13,08:21:12,02,08,1, 11.8,1,1, 2.072, 10470.462, 369.145, 52811.433 24/03/13,08:21:12,03,08,1, 11.8,1,1, 2.072, 10470.460, 369.108, 52811.389 24/03/13,08:21:12,04,08,1, 11.8,1,1, 2.072, 10470.487, 369.106, 52811.329 24/03/13,08:21:12,05,08,1, 11.8,1,1, 2.072, 10470.481, 369.103, 52811.313 24/03/13,08:21:12,06,08,1, 11.8,1,1, 2.072, 10470.515, 369.083, 52811.335 24/03/13,08:21:12,07,08,1, 11.8,1,1, 2.072, 10470.512, 369.111, 52811.291 24/03/13,08:21:12,08,08,1, 11.8,1,1, 2.072, 10470.546, 369.080, 52811.316 24/03/13,08:21:12,09,08,1, 11.8,1,1, 2.072, 10470.551, 369.067, 52811.293 24/03/13,08:21:12,10,08,1, 11.8,1,1, 2.072, 10470.555, 369.070, 52811.389 24/03/13,08:21:12,11,08,1, 11.8,1,1, 2.072, 10470.586, 369.053, 52811.270 24/03/13,08:21:12,12,08,1, 11.8,1,1, 2.072, 10470.615, 369.068, 52811.347 24/03/13,08:21:12,13,08,1, 11.8,1,1, 2.072, 10470.605, 369.071, 52811.310 24/03/13,08:21:12,14,08,1, 11.8,1,1, 2.072, 10470.645, 369.047, 52811.346 24/03/13,08:21:12,15,08,1, 11.8,1,1, 2.072, 10470.649, 369.037, 52811.333 24/03/13,08:21:12,16,08,1, 11.8,1,1, 2.072, 10470.657, 369.053, 52811.317 24/03/13,08:21:12,17,08,1, 11.8,1,1, 2.072, 10470.646, 369.029, 52811.331 24/03/13,08:21:12,18,08,1, 11.8,1,1, 2.072, 10470.695, 369.019, 52811.299 24/03/13,08:21:12,19,08,1, 11.8,1,1, 2.072, 10470.667, 369.023, 52811.358 24/03/13,08:21:13,00,08,1, 11.8,1,1, 2.070, 10470.667, 369.023, 52811.358 24/03/13,08:21:13,01,08,1, 11.8,1,1, 2.070, 10470.702, 368.998, 52811.308 24/03/13,08:21:13,02,08,1, 11.8,1,1, 2.070, 10470.694, 368.988, 52811.267 24/03/13,08:21:13,03,08,1, 11.8,1,1, 2.070, 10470.735, 368.992, 52811.259 24/03/13,08:21:13,04,08,1, 11.8,1,1, 2.070, 10470.726, 368.959, 52811.266 24/03/13,08:21:13,05,08,1, 11.8,1,1, 2.070, 10470.753, 368.979, 52811.251 24/03/13,08:21:13,06,08,1, 11.8,1,1, 2.070, 10470.759, 368.984, 52811.306 24/03/13,08:21:13,07,08,1, 11.8,1,1, 2.070, 10470.776, 368.969, 52811.244 24/03/13,08:21:13,08,08,1, 11.8,1,1, 2.070, 10470.770, 368.939, 52811.265 24/03/13,08:21:13,09,08,1, 11.8,1,1, 2.070, 10470.810, 368.932, 52811.301 24/03/13,08:21:13,10,08,1, 11.8,1,1, 2.070, 10470.820, 368.910, 52811.240 24/03/13,08:21:13,11,08,1, 11.8,1,1, 2.070, 10470.843, 368.907, 52811.302 24/03/13,08:21:13,12,08,1, 11.8,1,1, 2.070, 10470.812, 368.904, 52811.290 24/03/13,08:21:13,13,08,1, 11.8,1,1, 2.070, 10470.863, 368.924, 52811.291 24/03/13,08:21:13,14,08,1, 11.8,1,1, 2.070, 10470.859, 368.905, 52811.263 24/03/13,08:21:13,15,08,1, 11.8,1,1, 2.070, 10470.867, 368.894, 52811.269 24/03/13,08:21:13,16,08,1, 11.8,1,1, 2.070, 10470.903, 368.885, 52811.233 24/03/13,08:21:13,17,08,1, 11.8,1,1, 2.070, 10470.914, 368.888, 52811.226 24/03/13,08:21:13,18,08,1, 11.8,1,1, 2.070, 10470.933, 368.874, 52811.244 24/03/13,08:21:13,19,08,1, 11.8,1,1, 2.070, 10470.927, 368.866, 52811.223 24/03/13,08:21:14,00,08,1, 11.9,1,1, 2.075, 10470.926, 368.866, 52811.223 24/03/13,08:21:14,01,08,1, 11.9,1,1, 2.075, 10470.952, 368.845, 52811.165 24/03/13,08:21:14,02,08,1, 11.9,1,1, 2.075, 10470.962, 368.837, 52811.283 24/03/13,08:21:14,03,08,1, 11.9,1,1, 2.075, 10470.982, 368.853, 52811.161 24/03/13,08:21:14,04,08,1, 11.9,1,1, 2.075, 10471.003, 368.829, 52811.235 24/03/13,08:21:14,05,08,1, 11.9,1,1, 2.075, 10471.040, 368.836, 52811.254 24/03/13,08:21:14,06,08,1, 11.9,1,1, 2.075, 10471.038, 368.828, 52811.182 24/03/13,08:21:14,07,08,1, 11.9,1,1, 2.075, 10471.026, 368.811, 52811.245 24/03/13,08:21:14,08,08,1, 11.9,1,1, 2.075, 10471.051, 368.822, 52811.184 24/03/13,08:21:14,09,08,1, 11.9,1,1, 2.075, 10471.048, 368.812, 52811.256 24/03/13,08:21:14,10,08,1, 11.9,1,1, 2.075, 10471.044, 368.811, 52811.238 24/03/13,08:21:14,11,08,1, 11.9,1,1, 2.075, 10471.111, 368.771, 52811.242 24/03/13,08:21:14,12,08,1, 11.9,1,1, 2.075, 10471.090, 368.795, 52811.192 24/03/13,08:21:14,13,08,1, 11.9,1,1, 2.075, 10471.116, 368.775, 52811.262 24/03/13,08:21:14,14,08,1, 11.9,1,1, 2.075, 10471.115, 368.764, 52811.251 24/03/13,08:21:14,15,08,1, 11.9,1,1, 2.075, 10471.144, 368.775, 52811.295 24/03/13,08:21:14,16,08,1, 11.9,1,1, 2.075, 10471.162, 368.751, 52811.174 24/03/13,08:21:14,17,08,1, 11.9,1,1, 2.075, 10471.179, 368.754, 52811.285 24/03/13,08:21:14,18,08,1, 11.9,1,1, 2.075, 10471.187, 368.744, 52811.269 24/03/13,08:21:14,19,08,1, 11.9,1,1, 2.075, 10471.198, 368.746, 52811.255 24/03/13,08:21:15,00,08,1, 11.9,1,1, 2.071, 10471.193, 368.746, 52811.255 24/03/13,08:21:15,01,08,1, 11.9,1,1, 2.071, 10471.224, 368.731, 52811.195 24/03/13,08:21:15,02,08,1, 11.9,1,1, 2.071, 10471.228, 368.723, 52811.148 24/03/13,08:21:15,03,08,1, 11.9,1,1, 2.071, 10471.241, 368.698, 52811.191 24/03/13,08:21:15,04,08,1, 11.9,1,1, 2.071, 10471.249, 368.710, 52811.169 24/03/13,08:21:15,05,08,1, 11.9,1,1, 2.071, 10471.275, 368.700, 52811.210 24/03/13,08:21:15,06,08,1, 11.9,1,1, 2.071, 10471.290, 368.697, 52811.169 24/03/13,08:21:15,07,08,1, 11.9,1,1, 2.071, 10471.275, 368.694, 52811.203 24/03/13,08:21:15,08,08,1, 11.9,1,1, 2.071, 10471.289, 368.678, 52811.155 24/03/13,08:21:15,09,08,1, 11.9,1,1, 2.071, 10471.326, 368.689, 52811.265 24/03/13,08:21:15,10,08,1, 11.9,1,1, 2.071, 10471.332, 368.697, 52811.256 24/03/13,08:21:15,11,08,1, 11.9,1,1, 2.071, 10471.331, 368.644, 52811.172 24/03/13,08:21:15,12,08,1, 11.9,1,1, 2.071, 10471.361, 368.691, 52811.189 24/03/13,08:21:15,13,08,1, 11.9,1,1, 2.071, 10471.356, 368.681, 52811.209 24/03/13,08:21:15,14,08,1, 11.9,1,1, 2.071, 10471.363, 368.648, 52811.157 24/03/13,08:21:15,15,08,1, 11.9,1,1, 2.071, 10471.405, 368.625, 52811.130 24/03/13,08:21:15,16,08,1, 11.9,1,1, 2.071, 10471.401, 368.646, 52811.123 24/03/13,08:21:15,17,08,1, 11.9,1,1, 2.071, 10471.424, 368.620, 52811.153 24/03/13,08:21:15,18,08,1, 11.9,1,1, 2.071, 10471.432, 368.630, 52811.127 24/03/13,08:21:15,19,08,1, 11.9,1,1, 2.071, 10471.439, 368.621, 52811.158 24/03/13,08:21:16,00,08,1, 11.9,1,1, 2.071, 10471.435, 368.621, 52811.158 24/03/13,08:21:16,01,08,1, 11.9,1,1, 2.071, 10471.439, 368.615, 52811.154 24/03/13,08:21:16,02,08,1, 11.9,1,1, 2.071, 10471.457, 368.584, 52811.060 24/03/13,08:21:16,03,08,1, 11.9,1,1, 2.071, 10471.439, 368.606, 52811.378 24/03/13,08:21:16,04,08,1, 11.9,1,1, 2.071, 10471.460, 368.587, 52811.242 24/03/13,08:21:16,05,08,1, 11.9,1,1, 2.071, 10471.518, 368.600, 52811.218 24/03/13,08:21:16,06,08,1, 11.9,1,1, 2.071, 10471.500, 368.561, 52811.107 24/03/13,08:21:16,07,08,1, 11.9,1,1, 2.071, 10471.507, 368.566, 52811.075 24/03/13,08:21:16,08,08,1, 11.9,1,1, 2.071, 10471.534, 368.545, 52811.138 24/03/13,08:21:16,09,08,1, 11.9,1,1, 2.071, 10471.548, 368.565, 52811.133 24/03/13,08:21:16,10,08,1, 11.9,1,1, 2.071, 10471.575, 368.534, 52811.105 24/03/13,08:21:16,11,08,1, 11.9,1,1, 2.071, 10471.562, 368.536, 52811.143 24/03/13,08:21:16,12,08,1, 11.9,1,1, 2.071, 10471.592, 368.518, 52811.099 24/03/13,08:21:16,13,08,1, 11.9,1,1, 2.071, 10471.604, 368.509, 52811.074 24/03/13,08:21:16,14,08,1, 11.9,1,1, 2.071, 10471.613, 368.519, 52811.088 24/03/13,08:21:16,15,08,1, 11.9,1,1, 2.071, 10471.635, 368.512, 52811.085 24/03/13,08:21:16,16,08,1, 11.9,1,1, 2.071, 10471.620, 368.507, 52811.166 24/03/13,08:21:16,17,08,1, 11.9,1,1, 2.071, 10471.627, 368.502, 52811.142 24/03/13,08:21:16,18,08,1, 11.9,1,1, 2.071, 10471.631, 368.487, 52811.170 24/03/13,08:21:16,19,08,1, 11.9,1,1, 2.071, 10471.668, 368.490, 52811.077 24/03/13,08:21:17,00,08,1, 11.8,1,1, 2.075, 10471.668, 368.490, 52811.077 24/03/13,08:21:17,01,08,1, 11.8,1,1, 2.075, 10471.687, 368.463, 52811.149 24/03/13,08:21:17,02,08,1, 11.8,1,1, 2.075, 10471.715, 368.456, 52811.100 24/03/13,08:21:17,03,08,1, 11.8,1,1, 2.075, 10471.704, 368.449, 52811.164 24/03/13,08:21:17,04,08,1, 11.8,1,1, 2.075, 10471.713, 368.444, 52811.132 24/03/13,08:21:17,05,08,1, 11.8,1,1, 2.075, 10471.736, 368.450, 52811.138 24/03/13,08:21:17,06,08,1, 11.8,1,1, 2.075, 10471.727, 368.427, 52811.136 24/03/13,08:21:17,07,08,1, 11.8,1,1, 2.075, 10471.749, 368.431, 52811.070 24/03/13,08:21:17,08,08,1, 11.8,1,1, 2.075, 10471.724, 368.450, 52811.215 24/03/13,08:21:17,09,08,1, 11.8,1,1, 2.075, 10471.775, 368.423, 52811.122 24/03/13,08:21:17,10,08,1, 11.8,1,1, 2.075, 10471.789, 368.404, 52811.064 24/03/13,08:21:17,11,08,1, 11.8,1,1, 2.075, 10471.796, 368.400, 52811.068 24/03/13,08:21:17,12,08,1, 11.8,1,1, 2.075, 10471.778, 368.410, 52811.116 24/03/13,08:21:17,13,08,1, 11.8,1,1, 2.075, 10471.818, 368.384, 52811.112 24/03/13,08:21:17,14,08,1, 11.8,1,1, 2.075, 10471.804, 368.361, 52811.047 24/03/13,08:21:17,15,08,1, 11.8,1,1, 2.075, 10471.839, 368.383, 52811.115 24/03/13,08:21:17,16,08,1, 11.8,1,1, 2.075, 10471.895, 368.354, 52811.054 24/03/13,08:21:17,17,08,1, 11.8,1,1, 2.075, 10471.861, 368.339, 52811.028 24/03/13,08:21:17,18,08,1, 11.8,1,1, 2.075, 10471.867, 368.368, 52811.081 24/03/13,08:21:17,19,08,1, 11.8,1,1, 2.075, 10471.863, 368.356, 52811.013 24/03/13,08:21:18,00,08,1, 11.8,1,1, 2.071, 10471.860, 368.356, 52811.013 24/03/13,08:21:18,01,08,1, 11.8,1,1, 2.071, 10471.883, 368.308, 52811.120 24/03/13,08:21:18,02,08,1, 11.8,1,1, 2.071, 10471.893, 368.305, 52811.050 24/03/13,08:21:18,03,08,1, 11.8,1,1, 2.071, 10471.914, 368.317, 52811.119 24/03/13,08:21:18,04,08,1, 11.8,1,1, 2.071, 10471.918, 368.317, 52811.108 24/03/13,08:21:18,05,08,1, 11.8,1,1, 2.071, 10471.932, 368.317, 52811.080 24/03/13,08:21:18,06,08,1, 11.8,1,1, 2.071, 10471.949, 368.296, 52811.074 24/03/13,08:21:18,07,08,1, 11.8,1,1, 2.071, 10471.953, 368.295, 52811.023 24/03/13,08:21:18,08,08,1, 11.8,1,1, 2.071, 10471.986, 368.285, 52811.065 24/03/13,08:21:18,09,08,1, 11.8,1,1, 2.071, 10471.985, 368.278, 52811.087 24/03/13,08:21:18,10,08,1, 11.8,1,1, 2.071, 10472.020, 368.266, 52811.047 24/03/13,08:21:18,11,08,1, 11.8,1,1, 2.071, 10472.010, 368.253, 52811.054 24/03/13,08:21:18,12,08,1, 11.8,1,1, 2.071, 10472.029, 368.248, 52811.040 24/03/13,08:21:18,13,08,1, 11.8,1,1, 2.071, 10472.024, 368.238, 52811.082 24/03/13,08:21:18,14,08,1, 11.8,1,1, 2.071, 10472.053, 368.218, 52811.019 24/03/13,08:21:18,15,08,1, 11.8,1,1, 2.071, 10472.030, 368.233, 52810.996 24/03/13,08:21:18,16,08,1, 11.8,1,1, 2.071, 10472.053, 368.199, 52811.020 24/03/13,08:21:18,17,08,1, 11.8,1,1, 2.071, 10472.093, 368.189, 52811.058 24/03/13,08:21:18,18,08,1, 11.8,1,1, 2.071, 10472.078, 368.163, 52811.013 24/03/13,08:21:18,19,08,1, 11.8,1,1, 2.071, 10472.094, 368.173, 52810.997 24/03/13,08:21:19,00,08,1, 11.9,1,1, 2.074, 10472.085, 368.173, 52810.997 24/03/13,08:21:19,01,08,1, 11.9,1,1, 2.074, 10472.121, 368.147, 52810.979 24/03/13,08:21:19,02,08,1, 11.9,1,1, 2.074, 10472.101, 368.157, 52811.010 24/03/13,08:21:19,03,08,1, 11.9,1,1, 2.074, 10472.147, 368.147, 52811.085 24/03/13,08:21:19,04,08,1, 11.9,1,1, 2.074, 10472.123, 368.136, 52810.977 24/03/13,08:21:19,05,08,1, 11.9,1,1, 2.074, 10472.149, 368.120, 52811.037 24/03/13,08:21:19,06,08,1, 11.9,1,1, 2.074, 10472.171, 368.105, 52810.967 24/03/13,08:21:19,07,08,1, 11.9,1,1, 2.074, 10472.180, 368.107, 52810.996 24/03/13,08:21:19,08,08,1, 11.9,1,1, 2.074, 10472.187, 368.077, 52811.011 24/03/13,08:21:19,09,08,1, 11.9,1,1, 2.074, 10472.202, 368.097, 52810.984 24/03/13,08:21:19,10,08,1, 11.9,1,1, 2.074, 10472.219, 368.081, 52810.947 24/03/13,08:21:19,11,08,1, 11.9,1,1, 2.074, 10472.233, 368.078, 52810.971 24/03/13,08:21:19,12,08,1, 11.9,1,1, 2.074, 10472.219, 368.072, 52810.966 24/03/13,08:21:19,13,08,1, 11.9,1,1, 2.074, 10472.230, 368.077, 52810.951 24/03/13,08:21:19,14,08,1, 11.9,1,1, 2.074, 10472.255, 368.057, 52810.955 24/03/13,08:21:19,15,08,1, 11.9,1,1, 2.074, 10472.267, 368.040, 52810.963 24/03/13,08:21:19,16,08,1, 11.9,1,1, 2.074, 10472.298, 368.052, 52811.047 24/03/13,08:21:19,17,08,1, 11.9,1,1, 2.074, 10472.301, 368.033, 52810.912 24/03/13,08:21:19,18,08,1, 11.9,1,1, 2.074, 10472.298, 368.025, 52811.017 24/03/13,08:21:19,19,08,1, 11.9,1,1, 2.074, 10472.309, 368.010, 52810.961 24/03/13,08:21:20,00,08,1, 11.9,1,1, 2.073, 10472.302, 368.010, 52810.961 24/03/13,08:21:20,01,08,1, 11.9,1,1, 2.073, 10472.318, 367.981, 52810.968 24/03/13,08:21:20,02,08,1, 11.9,1,1, 2.073, 10472.329, 367.971, 52810.725 24/03/13,08:21:20,03,08,1, 11.9,1,1, 2.073, 10472.339, 367.971, 52811.060 24/03/13,08:21:20,04,08,1, 11.9,1,1, 2.073, 10472.373, 367.970, 52810.959 24/03/13,08:21:20,05,08,1, 11.9,1,1, 2.073, 10472.401, 367.934, 52810.928 24/03/13,08:21:20,06,08,1, 11.9,1,1, 2.073, 10472.383, 367.940, 52810.899 24/03/13,08:21:20,07,08,1, 11.9,1,1, 2.073, 10472.411, 367.940, 52811.019 24/03/13,08:21:20,08,08,1, 11.9,1,1, 2.073, 10472.418, 367.911, 52810.978 24/03/13,08:21:20,09,08,1, 11.9,1,1, 2.073, 10472.429, 367.941, 52810.957 24/03/13,08:21:20,10,08,1, 11.9,1,1, 2.073, 10472.456, 367.887, 52810.650 24/03/13,08:21:20,11,08,1, 11.9,1,1, 2.073, 10472.432, 367.888, 52810.872 24/03/13,08:21:20,12,08,1, 11.9,1,1, 2.073, 10472.435, 367.916, 52811.068 24/03/13,08:21:20,13,08,1, 11.9,1,1, 2.073, 10472.473, 367.896, 52810.987 24/03/13,08:21:20,14,08,1, 11.9,1,1, 2.073, 10472.489, 367.880, 52810.892 24/03/13,08:21:20,15,08,1, 11.9,1,1, 2.073, 10472.489, 367.888, 52810.923 24/03/13,08:21:20,16,08,1, 11.9,1,1, 2.073, 10472.509, 367.862, 52810.879 24/03/13,08:21:20,17,08,1, 11.9,1,1, 2.073, 10472.512, 367.827, 52810.872 24/03/13,08:21:20,18,08,1, 11.9,1,1, 2.073, 10472.506, 367.814, 52810.847 24/03/13,08:21:20,19,08,1, 11.9,1,1, 2.073, 10472.547, 367.841, 52810.838 24/03/13,08:21:21,00,08,1, 11.9,1,1, 2.071, 10472.544, 367.841, 52810.838 24/03/13,08:21:21,01,08,1, 11.9,1,1, 2.071, 10472.593, 367.817, 52810.920 24/03/13,08:21:21,02,08,1, 11.9,1,1, 2.071, 10472.613, 367.802, 52810.882 24/03/13,08:21:21,03,08,1, 11.9,1,1, 2.071, 10472.591, 367.771, 52810.848 24/03/13,08:21:21,04,08,1, 11.9,1,1, 2.071, 10472.625, 367.774, 52810.881 24/03/13,08:21:21,05,08,1, 11.9,1,1, 2.071, 10472.636, 367.776, 52810.870 24/03/13,08:21:21,06,08,1, 11.9,1,1, 2.071, 10472.657, 367.751, 52810.904 24/03/13,08:21:21,07,08,1, 11.9,1,1, 2.071, 10472.632, 367.755, 52810.819 24/03/13,08:21:21,08,08,1, 11.9,1,1, 2.071, 10472.653, 367.723, 52810.855 24/03/13,08:21:21,09,08,1, 11.9,1,1, 2.071, 10472.670, 367.757, 52810.848 24/03/13,08:21:21,10,08,1, 11.9,1,1, 2.071, 10472.684, 367.726, 52810.828 24/03/13,08:21:21,11,08,1, 11.9,1,1, 2.071, 10472.678, 367.727, 52810.906 24/03/13,08:21:21,12,08,1, 11.9,1,1, 2.071, 10472.709, 367.724, 52810.871 24/03/13,08:21:21,13,08,1, 11.9,1,1, 2.071, 10472.731, 367.691, 52810.776 24/03/13,08:21:21,14,08,1, 11.9,1,1, 2.071, 10472.700, 367.688, 52810.783 24/03/13,08:21:21,15,08,1, 11.9,1,1, 2.071, 10472.741, 367.690, 52810.839 24/03/13,08:21:21,16,08,1, 11.9,1,1, 2.071, 10472.765, 367.677, 52810.840 24/03/13,08:21:21,17,08,1, 11.9,1,1, 2.071, 10472.758, 367.679, 52810.843 24/03/13,08:21:21,18,08,1, 11.9,1,1, 2.071, 10472.789, 367.662, 52810.832 24/03/13,08:21:21,19,08,1, 11.9,1,1, 2.071, 10472.799, 367.652, 52810.850 24/03/13,08:21:22,00,08,1, 11.9,1,1, 2.069, 10472.795, 367.652, 52810.850 24/03/13,08:21:22,01,08,1, 11.9,1,1, 2.069, 10472.817, 367.621, 52810.795 24/03/13,08:21:22,02,08,1, 11.9,1,1, 2.069, 10472.846, 367.615, 52810.856 24/03/13,08:21:22,03,08,1, 11.9,1,1, 2.069, 10472.847, 367.612, 52810.862 24/03/13,08:21:22,04,08,1, 11.9,1,1, 2.069, 10472.861, 367.573, 52810.808 24/03/13,08:21:22,05,08,1, 11.9,1,1, 2.069, 10472.854, 367.559, 52810.734 24/03/13,08:21:22,06,08,1, 11.9,1,1, 2.069, 10472.853, 367.578, 52810.810 24/03/13,08:21:22,07,08,1, 11.9,1,1, 2.069, 10472.883, 367.529, 52810.736 24/03/13,08:21:22,08,08,1, 11.9,1,1, 2.069, 10472.937, 367.527, 52810.778 24/03/13,08:21:22,09,08,1, 11.9,1,1, 2.069, 10472.916, 367.536, 52810.733 24/03/13,08:21:22,10,08,1, 11.9,1,1, 2.069, 10472.923, 367.532, 52810.802 24/03/13,08:21:22,11,08,1, 11.9,1,1, 2.069, 10472.953, 367.509, 52810.738 24/03/13,08:21:22,12,08,1, 11.9,1,1, 2.069, 10472.956, 367.516, 52810.798 24/03/13,08:21:22,13,08,1, 11.9,1,1, 2.069, 10472.940, 367.483, 52810.778 24/03/13,08:21:22,14,08,1, 11.9,1,1, 2.069, 10472.963, 367.480, 52810.826 24/03/13,08:21:22,15,08,1, 11.9,1,1, 2.069, 10472.983, 367.469, 52810.745 24/03/13,08:21:22,16,08,1, 11.9,1,1, 2.069, 10472.991, 367.471, 52810.657 24/03/13,08:21:22,17,08,1, 11.9,1,1, 2.069, 10473.003, 367.469, 52810.683 24/03/13,08:21:22,18,08,1, 11.9,1,1, 2.069, 10473.015, 367.489, 52810.680 24/03/13,08:21:22,19,08,1, 11.9,1,1, 2.069, 10472.997, 367.461, 52810.710 24/03/13,08:21:23,00,08,1, 11.9,1,1, 2.074, 10472.995, 367.461, 52810.710 24/03/13,08:21:23,01,08,1, 11.9,1,1, 2.074, 10473.051, 367.423, 52810.680 24/03/13,08:21:23,02,08,1, 11.9,1,1, 2.074, 10473.045, 367.433, 52810.671 24/03/13,08:21:23,03,08,1, 11.9,1,1, 2.074, 10473.084, 367.413, 52810.663 24/03/13,08:21:23,04,08,1, 11.9,1,1, 2.074, 10473.061, 367.414, 52810.704 24/03/13,08:21:23,05,08,1, 11.9,1,1, 2.074, 10473.073, 367.375, 52810.718 24/03/13,08:21:23,06,08,1, 11.9,1,1, 2.074, 10473.099, 367.385, 52810.736 24/03/13,08:21:23,07,08,1, 11.9,1,1, 2.074, 10473.108, 367.374, 52810.678 24/03/13,08:21:23,08,08,1, 11.9,1,1, 2.074, 10473.116, 367.362, 52810.645 24/03/13,08:21:23,09,08,1, 11.9,1,1, 2.074, 10473.128, 367.375, 52810.663 24/03/13,08:21:23,10,08,1, 11.9,1,1, 2.074, 10473.125, 367.360, 52810.709 24/03/13,08:21:23,11,08,1, 11.9,1,1, 2.074, 10473.143, 367.319, 52810.682 24/03/13,08:21:23,12,08,1, 11.9,1,1, 2.074, 10473.151, 367.323, 52810.694 24/03/13,08:21:23,13,08,1, 11.9,1,1, 2.074, 10473.170, 367.312, 52810.673 24/03/13,08:21:23,14,08,1, 11.9,1,1, 2.074, 10473.168, 367.315, 52810.659 24/03/13,08:21:23,15,08,1, 11.9,1,1, 2.074, 10473.198, 367.301, 52810.712 24/03/13,08:21:23,16,08,1, 11.9,1,1, 2.074, 10473.186, 367.282, 52810.631 24/03/13,08:21:23,17,08,1, 11.9,1,1, 2.074, 10473.189, 367.267, 52810.693 24/03/13,08:21:23,18,08,1, 11.9,1,1, 2.074, 10473.219, 367.242, 52810.621 24/03/13,08:21:23,19,08,1, 11.9,1,1, 2.074, 10473.242, 367.273, 52810.646 24/03/13,08:21:24,00,08,1, 11.9,1,1, 2.072, 10473.237, 367.273, 52810.646 24/03/13,08:21:24,01,08,1, 11.9,1,1, 2.072, 10473.225, 367.237, 52810.700 24/03/13,08:21:24,02,08,1, 11.9,1,1, 2.072, 10473.268, 367.239, 52810.708 24/03/13,08:21:24,03,08,1, 11.9,1,1, 2.072, 10473.264, 367.230, 52810.643 24/03/13,08:21:24,04,08,1, 11.9,1,1, 2.072, 10473.290, 367.187, 52810.472 24/03/13,08:21:24,05,08,1, 11.9,1,1, 2.072, 10473.258, 367.202, 52810.640 24/03/13,08:21:24,06,08,1, 11.9,1,1, 2.072, 10473.277, 367.197, 52810.584 24/03/13,08:21:24,07,08,1, 11.9,1,1, 2.072, 10473.287, 367.169, 52810.591 24/03/13,08:21:24,08,08,1, 11.9,1,1, 2.072, 10473.310, 367.172, 52810.641 24/03/13,08:21:24,09,08,1, 11.9,1,1, 2.072, 10473.313, 367.176, 52810.613 24/03/13,08:21:24,10,08,1, 11.9,1,1, 2.072, 10473.329, 367.194, 52810.623 24/03/13,08:21:24,11,08,1, 11.9,1,1, 2.072, 10473.330, 367.156, 52810.635 24/03/13,08:21:24,12,08,1, 11.9,1,1, 2.072, 10473.333, 367.140, 52810.604 24/03/13,08:21:24,13,08,1, 11.9,1,1, 2.072, 10473.338, 367.117, 52810.626 24/03/13,08:21:24,14,08,1, 11.9,1,1, 2.072, 10473.360, 367.106, 52810.538 24/03/13,08:21:24,15,08,1, 11.9,1,1, 2.072, 10473.363, 367.106, 52810.638 24/03/13,08:21:24,16,08,1, 11.9,1,1, 2.072, 10473.365, 367.087, 52810.604 24/03/13,08:21:24,17,08,1, 11.9,1,1, 2.072, 10473.399, 367.085, 52810.561 24/03/13,08:21:24,18,08,1, 11.9,1,1, 2.072, 10473.391, 367.065, 52810.497 24/03/13,08:21:24,19,08,1, 11.9,1,1, 2.072, 10473.396, 367.052, 52810.547 24/03/13,08:21:25,00,08,1, 11.9,1,1, 2.070, 10473.396, 367.052, 52810.547 24/03/13,08:21:25,01,08,1, 11.9,1,1, 2.070, 10473.406, 367.017, 52810.513 24/03/13,08:21:25,02,08,1, 11.9,1,1, 2.070, 10473.428, 367.036, 52810.530 24/03/13,08:21:25,03,08,1, 11.9,1,1, 2.070, 10473.444, 367.023, 52810.496 24/03/13,08:21:25,04,08,1, 11.9,1,1, 2.070, 10473.428, 367.006, 52810.525 24/03/13,08:21:25,05,08,1, 11.9,1,1, 2.070, 10473.454, 366.979, 52810.473 24/03/13,08:21:25,06,08,1, 11.9,1,1, 2.070, 10473.437, 367.002, 52810.516 24/03/13,08:21:25,07,08,1, 11.9,1,1, 2.070, 10473.471, 366.987, 52810.497 24/03/13,08:21:25,08,08,1, 11.9,1,1, 2.070, 10473.468, 366.965, 52810.499 24/03/13,08:21:25,09,08,1, 11.9,1,1, 2.070, 10473.493, 366.999, 52810.570 24/03/13,08:21:25,10,08,1, 11.9,1,1, 2.070, 10473.498, 366.935, 52810.512 24/03/13,08:21:25,11,08,1, 11.9,1,1, 2.070, 10473.502, 366.940, 52810.518 24/03/13,08:21:25,12,08,1, 11.9,1,1, 2.070, 10473.494, 366.940, 52810.533 24/03/13,08:21:25,13,08,1, 11.9,1,1, 2.070, 10473.514, 366.954, 52810.485 24/03/13,08:21:25,14,08,1, 11.9,1,1, 2.070, 10473.513, 366.913, 52810.550 24/03/13,08:21:25,15,08,1, 11.9,1,1, 2.070, 10473.550, 366.902, 52810.512 24/03/13,08:21:25,16,08,1, 11.9,1,1, 2.070, 10473.554, 366.904, 52810.550 24/03/13,08:21:25,17,08,1, 11.9,1,1, 2.070, 10473.544, 366.892, 52810.493 24/03/13,08:21:25,18,08,1, 11.9,1,1, 2.070, 10473.551, 366.872, 52810.462 24/03/13,08:21:25,19,08,1, 11.9,1,1, 2.070, 10473.562, 366.885, 52810.412 24/03/13,08:21:26,00,08,1, 11.9,1,1, 2.072, 10473.554, 366.885, 52810.412 24/03/13,08:21:26,01,08,1, 11.9,1,1, 2.072, 10473.609, 366.855, 52810.450 24/03/13,08:21:26,02,08,1, 11.9,1,1, 2.072, 10473.591, 366.825, 52810.473 24/03/13,08:21:26,03,08,1, 11.9,1,1, 2.072, 10473.609, 366.839, 52810.426 24/03/13,08:21:26,04,08,1, 11.9,1,1, 2.072, 10473.607, 366.816, 52810.496 24/03/13,08:21:26,05,08,1, 11.9,1,1, 2.072, 10473.637, 366.796, 52810.398 24/03/13,08:21:26,06,08,1, 11.9,1,1, 2.072, 10473.647, 366.797, 52810.266 24/03/13,08:21:26,07,08,1, 11.9,1,1, 2.072, 10473.619, 366.794, 52810.472 24/03/13,08:21:26,08,08,1, 11.9,1,1, 2.072, 10473.652, 366.801, 52810.454 24/03/13,08:21:26,09,08,1, 11.9,1,1, 2.072, 10473.644, 366.775, 52810.476 24/03/13,08:21:26,10,08,1, 11.9,1,1, 2.072, 10473.633, 366.770, 52810.472 24/03/13,08:21:26,11,08,1, 11.9,1,1, 2.072, 10473.658, 366.759, 52810.409 24/03/13,08:21:26,12,08,1, 11.9,1,1, 2.072, 10473.687, 366.740, 52810.429 24/03/13,08:21:26,13,08,1, 11.9,1,1, 2.072, 10473.673, 366.736, 52810.420 24/03/13,08:21:26,14,08,1, 11.9,1,1, 2.072, 10473.690, 366.716, 52810.452 24/03/13,08:21:26,15,08,1, 11.9,1,1, 2.072, 10473.716, 366.723, 52810.400 24/03/13,08:21:26,16,08,1, 11.9,1,1, 2.072, 10473.699, 366.696, 52810.433 24/03/13,08:21:26,17,08,1, 11.9,1,1, 2.072, 10473.708, 366.685, 52810.371 24/03/13,08:21:26,18,08,1, 11.9,1,1, 2.072, 10473.729, 366.677, 52810.371 24/03/13,08:21:26,19,08,1, 11.9,1,1, 2.072, 10473.721, 366.654, 52810.357 24/03/13,08:21:27,00,08,1, 12.0,1,1, 2.074, 10473.713, 366.654, 52810.357 24/03/13,08:21:27,01,08,1, 12.0,1,1, 2.074, 10473.723, 366.656, 52810.337 24/03/13,08:21:27,02,08,1, 12.0,1,1, 2.074, 10473.766, 366.645, 52810.385 24/03/13,08:21:27,03,08,1, 12.0,1,1, 2.074, 10473.785, 366.634, 52810.339 24/03/13,08:21:27,04,08,1, 12.0,1,1, 2.074, 10473.784, 366.629, 52810.391 24/03/13,08:21:27,05,08,1, 12.0,1,1, 2.074, 10473.765, 366.628, 52810.367 24/03/13,08:21:27,06,08,1, 12.0,1,1, 2.074, 10473.796, 366.604, 52810.372 24/03/13,08:21:27,07,08,1, 12.0,1,1, 2.074, 10473.798, 366.600, 52810.347 24/03/13,08:21:27,08,08,1, 12.0,1,1, 2.074, 10473.787, 366.574, 52810.391 24/03/13,08:21:27,09,08,1, 12.0,1,1, 2.074, 10473.796, 366.569, 52810.375 24/03/13,08:21:27,10,08,1, 12.0,1,1, 2.074, 10473.790, 366.569, 52810.318 24/03/13,08:21:27,11,08,1, 12.0,1,1, 2.074, 10473.815, 366.579, 52810.392 24/03/13,08:21:27,12,08,1, 12.0,1,1, 2.074, 10473.816, 366.572, 52810.400 24/03/13,08:21:27,13,08,1, 12.0,1,1, 2.074, 10473.842, 366.539, 52810.379 24/03/13,08:21:27,14,08,1, 12.0,1,1, 2.074, 10473.839, 366.541, 52810.289 24/03/13,08:21:27,15,08,1, 12.0,1,1, 2.074, 10473.868, 366.504, 52810.323 24/03/13,08:21:27,16,08,1, 12.0,1,1, 2.074, 10473.844, 366.518, 52810.367 24/03/13,08:21:27,17,08,1, 12.0,1,1, 2.074, 10473.888, 366.494, 52810.271 24/03/13,08:21:27,18,08,1, 12.0,1,1, 2.074, 10473.895, 366.476, 52810.297 24/03/13,08:21:27,19,08,1, 12.0,1,1, 2.074, 10473.909, 366.463, 52810.266 24/03/13,08:21:28,00,08,1, 11.9,1,1, 2.073, 10473.905, 366.463, 52810.266 24/03/13,08:21:28,01,08,1, 11.9,1,1, 2.073, 10473.922, 366.442, 52810.316 24/03/13,08:21:28,02,08,1, 11.9,1,1, 2.073, 10473.915, 366.447, 52810.292 24/03/13,08:21:28,03,08,1, 11.9,1,1, 2.073, 10473.943, 366.434, 52810.298 24/03/13,08:21:28,04,08,1, 11.9,1,1, 2.073, 10473.950, 366.443, 52810.261 24/03/13,08:21:28,05,08,1, 11.9,1,1, 2.073, 10473.957, 366.403, 52810.257 24/03/13,08:21:28,06,08,1, 11.9,1,1, 2.073, 10473.956, 366.409, 52810.292 24/03/13,08:21:28,07,08,1, 11.9,1,1, 2.073, 10473.964, 366.400, 52810.255 24/03/13,08:21:28,08,08,1, 11.9,1,1, 2.073, 10473.980, 366.366, 52810.288 24/03/13,08:21:28,09,08,1, 11.9,1,1, 2.073, 10473.997, 366.364, 52810.288 24/03/13,08:21:28,10,08,1, 11.9,1,1, 2.073, 10473.966, 366.405, 52810.394 24/03/13,08:21:28,11,08,1, 11.9,1,1, 2.073, 10474.019, 366.339, 52810.200 24/03/13,08:21:28,12,08,1, 11.9,1,1, 2.073, 10474.018, 366.355, 52810.177 24/03/13,08:21:28,13,08,1, 11.9,1,1, 2.073, 10474.029, 366.332, 52810.201 24/03/13,08:21:28,14,08,1, 11.9,1,1, 2.073, 10474.032, 366.339, 52810.217 24/03/13,08:21:28,15,08,1, 11.9,1,1, 2.073, 10474.024, 366.314, 52810.269 24/03/13,08:21:28,16,08,1, 11.9,1,1, 2.073, 10474.042, 366.302, 52810.232 24/03/13,08:21:28,17,08,1, 11.9,1,1, 2.073, 10474.079, 366.307, 52810.206 24/03/13,08:21:28,18,08,1, 11.9,1,1, 2.073, 10474.063, 366.283, 52810.169 24/03/13,08:21:28,19,08,1, 11.9,1,1, 2.073, 10474.077, 366.264, 52810.168 24/03/13,08:21:29,00,08,1, 11.9,1,1, 2.075, 10474.072, 366.264, 52810.168 24/03/13,08:21:29,01,08,1, 11.9,1,1, 2.075, 10474.099, 366.249, 52810.229 24/03/13,08:21:29,02,08,1, 11.9,1,1, 2.075, 10474.076, 366.227, 52810.184 24/03/13,08:21:29,03,08,1, 11.9,1,1, 2.075, 10474.101, 366.233, 52810.160 24/03/13,08:21:29,04,08,1, 11.9,1,1, 2.075, 10474.140, 366.246, 52810.195 24/03/13,08:21:29,05,08,1, 11.9,1,1, 2.075, 10474.112, 366.204, 52810.150 24/03/13,08:21:29,06,08,1, 11.9,1,1, 2.075, 10474.131, 366.207, 52810.194 24/03/13,08:21:29,07,08,1, 11.9,1,1, 2.075, 10474.138, 366.168, 52810.145 24/03/13,08:21:29,08,08,1, 11.9,1,1, 2.075, 10474.126, 366.185, 52810.211 24/03/13,08:21:29,09,08,1, 11.9,1,1, 2.075, 10474.141, 366.168, 52810.090 24/03/13,08:21:29,10,08,1, 11.9,1,1, 2.075, 10474.177, 366.143, 52810.084 24/03/13,08:21:29,11,08,1, 11.9,1,1, 2.075, 10474.155, 366.116, 52810.173 24/03/13,08:21:29,12,08,1, 11.9,1,1, 2.075, 10474.189, 366.123, 52810.189 24/03/13,08:21:29,13,08,1, 11.9,1,1, 2.075, 10474.166, 366.108, 52810.074 24/03/13,08:21:29,14,08,1, 11.9,1,1, 2.075, 10474.213, 366.102, 52810.142 24/03/13,08:21:29,15,08,1, 11.9,1,1, 2.075, 10474.192, 366.098, 52810.142 24/03/13,08:21:29,16,08,1, 11.9,1,1, 2.075, 10474.202, 366.121, 52810.151 24/03/13,08:21:29,17,08,1, 11.9,1,1, 2.075, 10474.207, 366.092, 52810.073 24/03/13,08:21:29,18,08,1, 11.9,1,1, 2.075, 10474.229, 366.086, 52810.165 24/03/13,08:21:29,19,08,1, 11.9,1,1, 2.075, 10474.239, 366.072, 52810.155 24/03/13,08:21:30,00,08,1, 11.9,1,1, 2.071, 10474.238, 366.072, 52810.155 24/03/13,08:21:30,01,08,1, 11.9,1,1, 2.071, 10474.257, 366.045, 52810.146 24/03/13,08:21:30,02,08,1, 11.9,1,1, 2.071, 10474.275, 366.028, 52810.033 24/03/13,08:21:30,03,08,1, 11.9,1,1, 2.071, 10474.264, 366.034, 52810.108 24/03/13,08:21:30,04,08,1, 11.9,1,1, 2.071, 10474.275, 366.055, 52810.123 24/03/13,08:21:30,05,08,1, 11.9,1,1, 2.071, 10474.279, 366.028, 52810.074 24/03/13,08:21:30,06,08,1, 11.9,1,1, 2.071, 10474.282, 366.020, 52810.073 24/03/13,08:21:30,07,08,1, 11.9,1,1, 2.071, 10474.292, 366.011, 52810.059 24/03/13,08:21:30,08,08,1, 11.9,1,1, 2.071, 10474.321, 366.045, 52810.062 24/03/13,08:21:30,09,08,1, 11.9,1,1, 2.071, 10474.322, 366.011, 52810.068 24/03/13,08:21:30,10,08,1, 11.9,1,1, 2.071, 10474.335, 365.990, 52810.044 24/03/13,08:21:30,11,08,1, 11.9,1,1, 2.071, 10474.318, 365.971, 52810.007 24/03/13,08:21:30,12,08,1, 11.9,1,1, 2.071, 10474.318, 365.983, 52809.905 24/03/13,08:21:30,13,08,1, 11.9,1,1, 2.071, 10474.377, 365.952, 52810.002 24/03/13,08:21:30,14,08,1, 11.9,1,1, 2.071, 10474.384, 365.941, 52809.951 24/03/13,08:21:30,15,08,1, 11.9,1,1, 2.071, 10474.374, 365.940, 52809.954 24/03/13,08:21:30,16,08,1, 11.9,1,1, 2.071, 10474.377, 365.938, 52809.980 24/03/13,08:21:30,17,08,1, 11.9,1,1, 2.071, 10474.378, 365.921, 52810.069 24/03/13,08:21:30,18,08,1, 11.9,1,1, 2.071, 10474.386, 365.924, 52809.981 24/03/13,08:21:30,19,08,1, 11.9,1,1, 2.071, 10474.390, 365.918, 52809.949 24/03/13,08:21:31,00,08,1, 11.9,1,1, 2.073, 10474.389, 365.918, 52809.949 24/03/13,08:21:31,01,08,1, 11.9,1,1, 2.073, 10474.389, 365.879, 52810.046 24/03/13,08:21:31,02,08,1, 11.9,1,1, 2.073, 10474.420, 365.882, 52809.962 24/03/13,08:21:31,03,08,1, 11.9,1,1, 2.073, 10474.439, 365.855, 52809.930 24/03/13,08:21:31,04,08,1, 11.9,1,1, 2.073, 10474.445, 365.852, 52809.969 24/03/13,08:21:31,05,08,1, 11.9,1,1, 2.073, 10474.435, 365.867, 52810.011 24/03/13,08:21:31,06,08,1, 11.9,1,1, 2.073, 10474.449, 365.879, 52810.007 24/03/13,08:21:31,07,08,1, 11.9,1,1, 2.073, 10474.483, 365.832, 52809.964 24/03/13,08:21:31,08,08,1, 11.9,1,1, 2.073, 10474.462, 365.843, 52809.925 24/03/13,08:21:31,09,08,1, 11.9,1,1, 2.073, 10474.465, 365.825, 52809.940 24/03/13,08:21:31,10,08,1, 11.9,1,1, 2.073, 10474.482, 365.805, 52809.837 24/03/13,08:21:31,11,08,1, 11.9,1,1, 2.073, 10474.515, 365.798, 52809.879 24/03/13,08:21:31,12,08,1, 11.9,1,1, 2.073, 10474.503, 365.806, 52809.976 24/03/13,08:21:31,13,08,1, 11.9,1,1, 2.073, 10474.511, 365.811, 52809.981 24/03/13,08:21:31,14,08,1, 11.9,1,1, 2.073, 10474.495, 365.777, 52809.918 24/03/13,08:21:31,15,08,1, 11.9,1,1, 2.073, 10474.525, 365.753, 52809.842 24/03/13,08:21:31,16,08,1, 11.9,1,1, 2.073, 10474.550, 365.777, 52809.864 24/03/13,08:21:31,17,08,1, 11.9,1,1, 2.073, 10474.536, 365.752, 52809.884 24/03/13,08:21:31,18,08,1, 11.9,1,1, 2.073, 10474.555, 365.736, 52809.919 24/03/13,08:21:31,19,08,1, 11.9,1,1, 2.073, 10474.571, 365.743, 52809.925 24/03/13,08:21:32,00,08,1, 11.9,1,1, 2.070, 10474.564, 365.743, 52809.925 24/03/13,08:21:32,01,08,1, 11.9,1,1, 2.070, 10474.583, 365.734, 52809.891 24/03/13,08:21:32,02,08,1, 11.9,1,1, 2.070, 10474.580, 365.702, 52809.901 24/03/13,08:21:32,03,08,1, 11.9,1,1, 2.070, 10474.603, 365.677, 52809.876 24/03/13,08:21:32,04,08,1, 11.9,1,1, 2.070, 10474.596, 365.690, 52809.810 24/03/13,08:21:32,05,08,1, 11.9,1,1, 2.070, 10474.619, 365.703, 52809.882 24/03/13,08:21:32,06,08,1, 11.9,1,1, 2.070, 10474.628, 365.686, 52809.960 24/03/13,08:21:32,07,08,1, 11.9,1,1, 2.070, 10474.667, 365.675, 52809.799 24/03/13,08:21:32,08,08,1, 11.9,1,1, 2.070, 10474.649, 365.685, 52809.933 24/03/13,08:21:32,09,08,1, 11.9,1,1, 2.070, 10474.682, 365.652, 52809.881 24/03/13,08:21:32,10,08,1, 11.9,1,1, 2.070, 10474.672, 365.647, 52809.782 24/03/13,08:21:32,11,08,1, 11.9,1,1, 2.070, 10474.697, 365.631, 52809.796 24/03/13,08:21:32,12,08,1, 11.9,1,1, 2.070, 10474.700, 365.645, 52809.867 24/03/13,08:21:32,13,08,1, 11.9,1,1, 2.070, 10474.678, 365.634, 52809.821 24/03/13,08:21:32,14,08,1, 11.9,1,1, 2.070, 10474.696, 365.613, 52809.823 24/03/13,08:21:32,15,08,1, 11.9,1,1, 2.070, 10474.717, 365.604, 52809.779 24/03/13,08:21:32,16,08,1, 11.9,1,1, 2.070, 10474.715, 365.601, 52809.802 24/03/13,08:21:32,17,08,1, 11.9,1,1, 2.070, 10474.724, 365.616, 52809.914 24/03/13,08:21:32,18,08,1, 11.9,1,1, 2.070, 10474.742, 365.596, 52809.774 24/03/13,08:21:32,19,08,1, 11.9,1,1, 2.070, 10474.752, 365.583, 52809.762 24/03/13,08:21:33,00,08,1, 11.9,1,1, 2.073, 10474.747, 365.583, 52809.762 24/03/13,08:21:33,01,08,1, 11.9,1,1, 2.073, 10474.777, 365.549, 52809.793 24/03/13,08:21:33,02,08,1, 11.9,1,1, 2.073, 10474.739, 365.567, 52809.791 24/03/13,08:21:33,03,08,1, 11.9,1,1, 2.073, 10474.794, 365.527, 52809.799 24/03/13,08:21:33,04,08,1, 11.9,1,1, 2.073, 10474.800, 365.547, 52809.788 24/03/13,08:21:33,05,08,1, 11.9,1,1, 2.073, 10474.799, 365.521, 52809.771 24/03/13,08:21:33,06,08,1, 11.9,1,1, 2.073, 10474.823, 365.528, 52809.719 24/03/13,08:21:33,07,08,1, 11.9,1,1, 2.073, 10474.805, 365.553, 52809.729 24/03/13,08:21:33,08,08,1, 11.9,1,1, 2.073, 10474.839, 365.508, 52809.775 24/03/13,08:21:33,09,08,1, 11.9,1,1, 2.073, 10474.829, 365.497, 52809.727 24/03/13,08:21:33,10,08,1, 11.9,1,1, 2.073, 10474.825, 365.481, 52809.784 24/03/13,08:21:33,11,08,1, 11.9,1,1, 2.073, 10474.846, 365.491, 52809.727 24/03/13,08:21:33,12,08,1, 11.9,1,1, 2.073, 10474.875, 365.481, 52809.770 24/03/13,08:21:33,13,08,1, 11.9,1,1, 2.073, 10474.885, 365.438, 52809.721 24/03/13,08:21:33,14,08,1, 11.9,1,1, 2.073, 10474.873, 365.449, 52809.700 24/03/13,08:21:33,15,08,1, 11.9,1,1, 2.073, 10474.890, 365.448, 52809.672 24/03/13,08:21:33,16,08,1, 11.9,1,1, 2.073, 10474.904, 365.445, 52809.691 24/03/13,08:21:33,17,08,1, 11.9,1,1, 2.073, 10474.880, 365.415, 52809.694 24/03/13,08:21:33,18,08,1, 11.9,1,1, 2.073, 10474.919, 365.395, 52809.682 24/03/13,08:21:33,19,08,1, 11.9,1,1, 2.073, 10474.932, 365.392, 52809.654 24/03/13,08:21:34,00,08,1, 12.0,1,1, 2.073, 10474.931, 365.392, 52809.654 24/03/13,08:21:34,01,08,1, 12.0,1,1, 2.073, 10474.909, 365.350, 52809.754 24/03/13,08:21:34,02,08,1, 12.0,1,1, 2.073, 10474.932, 365.375, 52809.670 24/03/13,08:21:34,03,08,1, 12.0,1,1, 2.073, 10474.939, 365.375, 52809.733 24/03/13,08:21:34,04,08,1, 12.0,1,1, 2.073, 10474.973, 365.347, 52809.630 24/03/13,08:21:34,05,08,1, 12.0,1,1, 2.073, 10474.949, 365.358, 52809.628 24/03/13,08:21:34,06,08,1, 12.0,1,1, 2.073, 10474.977, 365.368, 52809.718 24/03/13,08:21:34,07,08,1, 12.0,1,1, 2.073, 10474.990, 365.347, 52809.689 24/03/13,08:21:34,08,08,1, 12.0,1,1, 2.073, 10474.997, 365.330, 52809.636 24/03/13,08:21:34,09,08,1, 12.0,1,1, 2.073, 10475.017, 365.323, 52809.641 24/03/13,08:21:34,10,08,1, 12.0,1,1, 2.073, 10475.018, 365.319, 52809.608 24/03/13,08:21:34,11,08,1, 12.0,1,1, 2.073, 10475.024, 365.287, 52809.661 24/03/13,08:21:34,12,08,1, 12.0,1,1, 2.073, 10475.045, 365.318, 52809.658 24/03/13,08:21:34,13,08,1, 12.0,1,1, 2.073, 10475.066, 365.307, 52809.694 24/03/13,08:21:34,14,08,1, 12.0,1,1, 2.073, 10475.032, 365.268, 52809.580 24/03/13,08:21:34,15,08,1, 12.0,1,1, 2.073, 10475.062, 365.265, 52809.592 24/03/13,08:21:34,16,08,1, 12.0,1,1, 2.073, 10475.040, 365.275, 52809.572 24/03/13,08:21:34,17,08,1, 12.0,1,1, 2.073, 10475.075, 365.265, 52809.674 24/03/13,08:21:34,18,08,1, 12.0,1,1, 2.073, 10475.084, 365.231, 52809.632 24/03/13,08:21:34,19,08,1, 12.0,1,1, 2.073, 10475.088, 365.226, 52809.554 24/03/13,08:21:35,00,08,1, 11.9,1,1, 2.071, 10475.081, 365.226, 52809.554 24/03/13,08:21:35,01,08,1, 11.9,1,1, 2.071, 10475.101, 365.216, 52809.595 24/03/13,08:21:35,02,08,1, 11.9,1,1, 2.071, 10475.141, 365.207, 52809.576 24/03/13,08:21:35,03,08,1, 11.9,1,1, 2.071, 10475.137, 365.195, 52809.530 24/03/13,08:21:35,04,08,1, 11.9,1,1, 2.071, 10475.146, 365.172, 52809.555 24/03/13,08:21:35,05,08,1, 11.9,1,1, 2.071, 10475.124, 365.176, 52809.584 24/03/13,08:21:35,06,08,1, 11.9,1,1, 2.071, 10475.115, 365.157, 52809.554 24/03/13,08:21:35,07,08,1, 11.9,1,1, 2.071, 10475.140, 365.165, 52809.592 24/03/13,08:21:35,08,08,1, 11.9,1,1, 2.071, 10475.128, 365.130, 52809.517 24/03/13,08:21:35,09,08,1, 11.9,1,1, 2.071, 10475.185, 365.124, 52809.511 24/03/13,08:21:35,10,08,1, 11.9,1,1, 2.071, 10475.181, 365.129, 52809.548 24/03/13,08:21:35,11,08,1, 11.9,1,1, 2.071, 10475.198, 365.091, 52809.490 24/03/13,08:21:35,12,08,1, 11.9,1,1, 2.071, 10475.178, 365.099, 52809.454 24/03/13,08:21:35,13,08,1, 11.9,1,1, 2.071, 10475.199, 365.080, 52809.429 24/03/13,08:21:35,14,08,1, 11.9,1,1, 2.071, 10475.209, 365.079, 52809.475 24/03/13,08:21:35,15,08,1, 11.9,1,1, 2.071, 10475.217, 365.055, 52809.479 24/03/13,08:21:35,16,08,1, 11.9,1,1, 2.071, 10475.226, 365.077, 52809.506 24/03/13,08:21:35,17,08,1, 11.9,1,1, 2.071, 10475.237, 365.054, 52809.417 24/03/13,08:21:35,18,08,1, 11.9,1,1, 2.071, 10475.261, 365.039, 52809.450 24/03/13,08:21:35,19,08,1, 11.9,1,1, 2.071, 10475.282, 364.998, 52809.487 24/03/13,08:21:36,00,08,1, 11.9,1,1, 2.073, 10475.281, 364.998, 52809.487 24/03/13,08:21:36,01,08,1, 11.9,1,1, 2.073, 10475.289, 364.991, 52809.439 24/03/13,08:21:36,02,08,1, 11.9,1,1, 2.073, 10475.303, 364.976, 52809.479 24/03/13,08:21:36,03,08,1, 11.9,1,1, 2.073, 10475.277, 364.986, 52809.487 24/03/13,08:21:36,04,08,1, 11.9,1,1, 2.073, 10475.321, 364.963, 52809.428 24/03/13,08:21:36,05,08,1, 11.9,1,1, 2.073, 10475.336, 364.956, 52809.396 24/03/13,08:21:36,06,08,1, 11.9,1,1, 2.073, 10475.325, 364.939, 52809.398 24/03/13,08:21:36,07,08,1, 11.9,1,1, 2.073, 10475.342, 364.916, 52809.433 24/03/13,08:21:36,08,08,1, 11.9,1,1, 2.073, 10475.362, 364.948, 52809.444 24/03/13,08:21:36,09,08,1, 11.9,1,1, 2.073, 10475.362, 364.882, 52809.468 24/03/13,08:21:36,10,08,1, 11.9,1,1, 2.073, 10475.391, 364.890, 52809.440 24/03/13,08:21:36,11,08,1, 11.9,1,1, 2.073, 10475.386, 364.877, 52809.406 24/03/13,08:21:36,12,08,1, 11.9,1,1, 2.073, 10475.390, 364.859, 52809.372 24/03/13,08:21:36,13,08,1, 11.9,1,1, 2.073, 10475.417, 364.868, 52809.389 24/03/13,08:21:36,14,08,1, 11.9,1,1, 2.073, 10475.429, 364.845, 52809.410 24/03/13,08:21:36,15,08,1, 11.9,1,1, 2.073, 10475.445, 364.854, 52809.377 24/03/13,08:21:36,16,08,1, 11.9,1,1, 2.073, 10475.432, 364.819, 52809.258 24/03/13,08:21:36,17,08,1, 11.9,1,1, 2.073, 10475.453, 364.838, 52809.389 24/03/13,08:21:36,18,08,1, 11.9,1,1, 2.073, 10475.459, 364.830, 52809.389 24/03/13,08:21:36,19,08,1, 11.9,1,1, 2.073, 10475.481, 364.800, 52809.301 24/03/13,08:21:37,00,08,1, 11.9,1,1, 2.072, 10475.473, 364.800, 52809.301 24/03/13,08:21:37,01,08,1, 11.9,1,1, 2.072, 10475.468, 364.812, 52809.369 24/03/13,08:21:37,02,08,1, 11.9,1,1, 2.072, 10475.493, 364.779, 52809.289 24/03/13,08:21:37,03,08,1, 11.9,1,1, 2.072, 10475.509, 364.758, 52809.348 24/03/13,08:21:37,04,08,1, 11.9,1,1, 2.072, 10475.522, 364.765, 52809.309 24/03/13,08:21:37,05,08,1, 11.9,1,1, 2.072, 10475.524, 364.733, 52809.267 24/03/13,08:21:37,06,08,1, 11.9,1,1, 2.072, 10475.537, 364.700, 52809.229 24/03/13,08:21:37,07,08,1, 11.9,1,1, 2.072, 10475.559, 364.727, 52809.313 24/03/13,08:21:37,08,08,1, 11.9,1,1, 2.072, 10475.534, 364.709, 52809.244 24/03/13,08:21:37,09,08,1, 11.9,1,1, 2.072, 10475.566, 364.689, 52809.239 24/03/13,08:21:37,10,08,1, 11.9,1,1, 2.072, 10475.549, 364.701, 52809.227 24/03/13,08:21:37,11,08,1, 11.9,1,1, 2.072, 10475.580, 364.688, 52809.269 24/03/13,08:21:37,12,08,1, 11.9,1,1, 2.072, 10475.582, 364.678, 52809.298 24/03/13,08:21:37,13,08,1, 11.9,1,1, 2.072, 10475.598, 364.668, 52809.211 24/03/13,08:21:37,14,08,1, 11.9,1,1, 2.072, 10475.633, 364.663, 52809.272 24/03/13,08:21:37,15,08,1, 11.9,1,1, 2.072, 10475.621, 364.652, 52809.261 24/03/13,08:21:37,16,08,1, 11.9,1,1, 2.072, 10475.670, 364.647, 52809.232 24/03/13,08:21:37,17,08,1, 11.9,1,1, 2.072, 10475.648, 364.628, 52809.260 24/03/13,08:21:37,18,08,1, 11.9,1,1, 2.072, 10475.677, 364.628, 52809.248 24/03/13,08:21:37,19,08,1, 11.9,1,1, 2.072, 10475.679, 364.627, 52809.230 24/03/13,08:21:38,00,08,1, 11.9,1,1, 2.075, 10475.674, 364.627, 52809.230 24/03/13,08:21:38,01,08,1, 11.9,1,1, 2.075, 10475.699, 364.609, 52809.270 24/03/13,08:21:38,02,08,1, 11.9,1,1, 2.075, 10475.698, 364.589, 52809.194 24/03/13,08:21:38,03,08,1, 11.9,1,1, 2.075, 10475.717, 364.603, 52809.357 24/03/13,08:21:38,04,08,1, 11.9,1,1, 2.075, 10475.712, 364.575, 52809.300 24/03/13,08:21:38,05,08,1, 11.9,1,1, 2.075, 10475.731, 364.564, 52809.195 24/03/13,08:21:38,06,08,1, 11.9,1,1, 2.075, 10475.741, 364.553, 52809.157 24/03/13,08:21:38,07,08,1, 11.9,1,1, 2.075, 10475.742, 364.521, 52809.165 24/03/13,08:21:38,08,08,1, 11.9,1,1, 2.075, 10475.787, 364.512, 52809.195 24/03/13,08:21:38,09,08,1, 11.9,1,1, 2.075, 10475.798, 364.512, 52809.175 24/03/13,08:21:38,10,08,1, 11.9,1,1, 2.075, 10475.814, 364.503, 52809.220 24/03/13,08:21:38,11,08,1, 11.9,1,1, 2.075, 10475.820, 364.508, 52809.168 24/03/13,08:21:38,12,08,1, 11.9,1,1, 2.075, 10475.811, 364.499, 52809.179 24/03/13,08:21:38,13,08,1, 11.9,1,1, 2.075, 10475.825, 364.461, 52809.171 24/03/13,08:21:38,14,08,1, 11.9,1,1, 2.075, 10475.855, 364.468, 52809.144 24/03/13,08:21:38,15,08,1, 11.9,1,1, 2.075, 10475.880, 364.461, 52809.156 24/03/13,08:21:38,16,08,1, 11.9,1,1, 2.075, 10475.862, 364.451, 52809.108 24/03/13,08:21:38,17,08,1, 11.9,1,1, 2.075, 10475.900, 364.467, 52809.102 24/03/13,08:21:38,18,08,1, 11.9,1,1, 2.075, 10475.882, 364.453, 52809.127 24/03/13,08:21:38,19,08,1, 11.9,1,1, 2.075, 10475.882, 364.431, 52809.141 24/03/13,08:21:39,00,08,1, 11.9,1,1, 2.072, 10475.882, 364.431, 52809.141 24/03/13,08:21:39,01,08,1, 11.9,1,1, 2.072, 10475.900, 364.431, 52809.149 24/03/13,08:21:39,02,08,1, 11.9,1,1, 2.072, 10475.924, 364.405, 52809.107 24/03/13,08:21:39,03,08,1, 11.9,1,1, 2.072, 10475.961, 364.401, 52809.101 24/03/13,08:21:39,04,08,1, 11.9,1,1, 2.072, 10475.952, 364.377, 52809.112 24/03/13,08:21:39,05,08,1, 11.9,1,1, 2.072, 10475.955, 364.378, 52809.126 24/03/13,08:21:39,06,08,1, 11.9,1,1, 2.072, 10475.962, 364.371, 52809.039 24/03/13,08:21:39,07,08,1, 11.9,1,1, 2.072, 10475.976, 364.383, 52809.079 24/03/13,08:21:39,08,08,1, 11.9,1,1, 2.072, 10475.970, 364.358, 52809.116 24/03/13,08:21:39,09,08,1, 11.9,1,1, 2.072, 10475.989, 364.358, 52809.103 24/03/13,08:21:39,10,08,1, 11.9,1,1, 2.072, 10475.976, 364.315, 52809.074 24/03/13,08:21:39,11,08,1, 11.9,1,1, 2.072, 10475.978, 364.331, 52809.101 24/03/13,08:21:39,12,08,1, 11.9,1,1, 2.072, 10475.993, 364.337, 52809.065 24/03/13,08:21:39,13,08,1, 11.9,1,1, 2.072, 10475.987, 364.318, 52809.047 24/03/13,08:21:39,14,08,1, 11.9,1,1, 2.072, 10476.015, 364.336, 52809.061 24/03/13,08:21:39,15,08,1, 11.9,1,1, 2.072, 10476.037, 364.311, 52809.080 24/03/13,08:21:39,16,08,1, 11.9,1,1, 2.072, 10476.032, 364.313, 52809.090 24/03/13,08:21:39,17,08,1, 11.9,1,1, 2.072, 10476.042, 364.268, 52809.022 24/03/13,08:21:39,18,08,1, 11.9,1,1, 2.072, 10476.045, 364.285, 52809.059 24/03/13,08:21:39,19,08,1, 11.9,1,1, 2.072, 10476.056, 364.281, 52808.959 24/03/13,08:21:40,00,08,1, 11.9,1,1, 2.074, 10476.049, 364.281, 52808.959 24/03/13,08:21:40,01,08,1, 11.9,1,1, 2.074, 10476.065, 364.278, 52808.922 24/03/13,08:21:40,02,08,1, 11.9,1,1, 2.074, 10476.092, 364.271, 52808.990 24/03/13,08:21:40,03,08,1, 11.9,1,1, 2.074, 10476.092, 364.257, 52809.055 24/03/13,08:21:40,04,08,1, 11.9,1,1, 2.074, 10476.093, 364.258, 52809.043 24/03/13,08:21:40,05,08,1, 11.9,1,1, 2.074, 10476.117, 364.219, 52808.950 24/03/13,08:21:40,06,08,1, 11.9,1,1, 2.074, 10476.119, 364.247, 52808.931 24/03/13,08:21:40,07,08,1, 11.9,1,1, 2.074, 10476.114, 364.206, 52808.948 24/03/13,08:21:40,08,08,1, 11.9,1,1, 2.074, 10476.118, 364.204, 52808.936 24/03/13,08:21:40,09,08,1, 11.9,1,1, 2.074, 10476.119, 364.222, 52808.993 24/03/13,08:21:40,10,08,1, 11.9,1,1, 2.074, 10476.136, 364.190, 52809.003 24/03/13,08:21:40,11,08,1, 11.9,1,1, 2.074, 10476.132, 364.175, 52808.962 24/03/13,08:21:40,12,08,1, 11.9,1,1, 2.074, 10476.153, 364.183, 52808.908 24/03/13,08:21:40,13,08,1, 11.9,1,1, 2.074, 10476.173, 364.174, 52808.930 24/03/13,08:21:40,14,08,1, 11.9,1,1, 2.074, 10476.177, 364.181, 52809.019 24/03/13,08:21:40,15,08,1, 11.9,1,1, 2.074, 10476.150, 364.140, 52808.915 24/03/13,08:21:40,16,08,1, 11.9,1,1, 2.074, 10476.189, 364.136, 52808.876 24/03/13,08:21:40,17,08,1, 11.9,1,1, 2.074, 10476.197, 364.138, 52808.869 24/03/13,08:21:40,18,08,1, 11.9,1,1, 2.074, 10476.183, 364.131, 52809.059 24/03/13,08:21:40,19,08,1, 11.9,1,1, 2.074, 10476.215, 364.153, 52808.929 24/03/13,08:21:41,00,08,1, 11.8,1,1, 2.074, 10476.208, 364.153, 52808.929 24/03/13,08:21:41,01,08,1, 11.8,1,1, 2.074, 10476.187, 364.127, 52808.840 24/03/13,08:21:41,02,08,1, 11.8,1,1, 2.074, 10476.181, 364.106, 52808.974 24/03/13,08:21:41,03,08,1, 11.8,1,1, 2.074, 10476.203, 364.112, 52808.913 24/03/13,08:21:41,04,08,1, 11.8,1,1, 2.074, 10476.225, 364.087, 52808.914 24/03/13,08:21:41,05,08,1, 11.8,1,1, 2.074, 10476.219, 364.103, 52808.853 24/03/13,08:21:41,06,08,1, 11.8,1,1, 2.074, 10476.243, 364.089, 52808.944 24/03/13,08:21:41,07,08,1, 11.8,1,1, 2.074, 10476.243, 364.098, 52808.917 24/03/13,08:21:41,08,08,1, 11.8,1,1, 2.074, 10476.208, 364.054, 52808.892 24/03/13,08:21:41,09,08,1, 11.8,1,1, 2.074, 10476.238, 364.047, 52808.889 24/03/13,08:21:41,10,08,1, 11.8,1,1, 2.074, 10476.228, 364.039, 52808.883 24/03/13,08:21:41,11,08,1, 11.8,1,1, 2.074, 10476.241, 364.033, 52808.806 24/03/13,08:21:41,12,08,1, 11.8,1,1, 2.074, 10476.266, 364.006, 52808.916 24/03/13,08:21:41,13,08,1, 11.8,1,1, 2.074, 10476.253, 364.016, 52808.912 24/03/13,08:21:41,14,08,1, 11.8,1,1, 2.074, 10476.254, 364.002, 52808.858 24/03/13,08:21:41,15,08,1, 11.8,1,1, 2.074, 10476.273, 364.031, 52808.754 24/03/13,08:21:41,16,08,1, 11.8,1,1, 2.074, 10476.268, 364.017, 52808.792 24/03/13,08:21:41,17,08,1, 11.8,1,1, 2.074, 10476.253, 364.007, 52808.859 24/03/13,08:21:41,18,08,1, 11.8,1,1, 2.074, 10476.278, 364.001, 52808.811 24/03/13,08:21:41,19,08,1, 11.8,1,1, 2.074, 10476.274, 363.979, 52808.846 24/03/13,08:21:42,00,08,1, 12.0,1,1, 2.072, 10476.274, 363.979, 52808.846 24/03/13,08:21:42,01,08,1, 12.0,1,1, 2.072, 10476.269, 363.954, 52808.796 24/03/13,08:21:42,02,08,1, 12.0,1,1, 2.072, 10476.272, 363.984, 52808.783 24/03/13,08:21:42,03,08,1, 12.0,1,1, 2.072, 10476.286, 363.965, 52808.791 24/03/13,08:21:42,04,08,1, 12.0,1,1, 2.072, 10476.302, 363.953, 52808.810 24/03/13,08:21:42,05,08,1, 12.0,1,1, 2.072, 10476.302, 363.937, 52808.718 24/03/13,08:21:42,06,08,1, 12.0,1,1, 2.072, 10476.280, 363.940, 52808.802 24/03/13,08:21:42,07,08,1, 12.0,1,1, 2.072, 10476.307, 363.938, 52808.769 24/03/13,08:21:42,08,08,1, 12.0,1,1, 2.072, 10476.305, 363.902, 52808.730 24/03/13,08:21:42,09,08,1, 12.0,1,1, 2.072, 10476.320, 363.919, 52808.718 24/03/13,08:21:42,10,08,1, 12.0,1,1, 2.072, 10476.288, 363.902, 52808.736 24/03/13,08:21:42,11,08,1, 12.0,1,1, 2.072, 10476.308, 363.911, 52808.758 24/03/13,08:21:42,12,08,1, 12.0,1,1, 2.072, 10476.307, 363.906, 52808.678 24/03/13,08:21:42,13,08,1, 12.0,1,1, 2.072, 10476.327, 363.901, 52808.718 24/03/13,08:21:42,14,08,1, 12.0,1,1, 2.072, 10476.312, 363.909, 52808.781 24/03/13,08:21:42,15,08,1, 12.0,1,1, 2.072, 10476.332, 363.867, 52808.724 24/03/13,08:21:42,16,08,1, 12.0,1,1, 2.072, 10476.326, 363.896, 52808.775 24/03/13,08:21:42,17,08,1, 12.0,1,1, 2.072, 10476.345, 363.878, 52808.648 24/03/13,08:21:42,18,08,1, 12.0,1,1, 2.072, 10476.362, 363.873, 52808.678 24/03/13,08:21:42,19,08,1, 12.0,1,1, 2.072, 10476.334, 363.865, 52808.670 24/03/13,08:21:43,00,08,1, 11.9,1,1, 2.074, 10476.333, 363.865, 52808.670 24/03/13,08:21:43,01,08,1, 11.9,1,1, 2.074, 10476.368, 363.867, 52808.751 24/03/13,08:21:43,02,08,1, 11.9,1,1, 2.074, 10476.359, 363.855, 52808.750 24/03/13,08:21:43,03,08,1, 11.9,1,1, 2.074, 10476.348, 363.851, 52808.669 24/03/13,08:21:43,04,08,1, 11.9,1,1, 2.074, 10476.365, 363.849, 52808.643 24/03/13,08:21:43,05,08,1, 11.9,1,1, 2.074, 10476.366, 363.843, 52808.683 24/03/13,08:21:43,06,08,1, 11.9,1,1, 2.074, 10476.368, 363.847, 52808.751 24/03/13,08:21:43,07,08,1, 11.9,1,1, 2.074, 10476.379, 363.834, 52808.707 24/03/13,08:21:43,08,08,1, 11.9,1,1, 2.074, 10476.380, 363.816, 52808.673 24/03/13,08:21:43,09,08,1, 11.9,1,1, 2.074, 10476.371, 363.827, 52808.666 24/03/13,08:21:43,10,08,1, 11.9,1,1, 2.074, 10476.411, 363.817, 52808.646 24/03/13,08:21:43,11,08,1, 11.9,1,1, 2.074, 10476.402, 363.818, 52808.626 24/03/13,08:21:43,12,08,1, 11.9,1,1, 2.074, 10476.406, 363.811, 52808.668 24/03/13,08:21:43,13,08,1, 11.9,1,1, 2.074, 10476.392, 363.802, 52808.638 24/03/13,08:21:43,14,08,1, 11.9,1,1, 2.074, 10476.427, 363.788, 52808.647 24/03/13,08:21:43,15,08,1, 11.9,1,1, 2.074, 10476.402, 363.796, 52808.644 24/03/13,08:21:43,16,08,1, 11.9,1,1, 2.074, 10476.389, 363.798, 52808.561 24/03/13,08:21:43,17,08,1, 11.9,1,1, 2.074, 10476.429, 363.786, 52808.572 24/03/13,08:21:43,18,08,1, 11.9,1,1, 2.074, 10476.435, 363.786, 52808.615 24/03/13,08:21:43,19,08,1, 11.9,1,1, 2.074, 10476.434, 363.797, 52808.638 24/03/13,08:21:44,00,08,1, 11.9,1,1, 2.075, 10476.433, 363.797, 52808.638 24/03/13,08:21:44,01,08,1, 11.9,1,1, 2.075, 10476.442, 363.765, 52808.539 24/03/13,08:21:44,02,08,1, 11.9,1,1, 2.075, 10476.466, 363.744, 52808.533 24/03/13,08:21:44,03,08,1, 11.9,1,1, 2.075, 10476.450, 363.759, 52808.664 24/03/13,08:21:44,04,08,1, 11.9,1,1, 2.075, 10476.486, 363.746, 52808.586 24/03/13,08:21:44,05,08,1, 11.9,1,1, 2.075, 10476.456, 363.761, 52808.665 24/03/13,08:21:44,06,08,1, 11.9,1,1, 2.075, 10476.458, 363.752, 52808.641 24/03/13,08:21:44,07,08,1, 11.9,1,1, 2.075, 10476.469, 363.717, 52808.544 24/03/13,08:21:44,08,08,1, 11.9,1,1, 2.075, 10476.468, 363.734, 52808.582 24/03/13,08:21:44,09,08,1, 11.9,1,1, 2.075, 10476.497, 363.736, 52808.566 24/03/13,08:21:44,10,08,1, 11.9,1,1, 2.075, 10476.495, 363.716, 52808.536 24/03/13,08:21:44,11,08,1, 11.9,1,1, 2.075, 10476.492, 363.704, 52808.559 24/03/13,08:21:44,12,08,1, 11.9,1,1, 2.075, 10476.484, 363.722, 52808.559 24/03/13,08:21:44,13,08,1, 11.9,1,1, 2.075, 10476.492, 363.699, 52808.560 24/03/13,08:21:44,14,08,1, 11.9,1,1, 2.075, 10476.532, 363.683, 52808.457 24/03/13,08:21:44,15,08,1, 11.9,1,1, 2.075, 10476.520, 363.692, 52808.512 24/03/13,08:21:44,16,08,1, 11.9,1,1, 2.075, 10476.539, 363.696, 52808.541 24/03/13,08:21:44,17,08,1, 11.9,1,1, 2.075, 10476.555, 363.662, 52808.450 24/03/13,08:21:44,18,08,1, 11.9,1,1, 2.075, 10476.568, 363.668, 52808.488 24/03/13,08:21:44,19,08,1, 11.9,1,1, 2.075, 10476.568, 363.648, 52808.441 24/03/13,08:21:45,00,08,1, 11.9,1,1, 2.074, 10476.567, 363.648, 52808.441 24/03/13,08:21:45,01,08,1, 11.9,1,1, 2.074, 10476.569, 363.642, 52808.417 24/03/13,08:21:45,02,08,1, 11.9,1,1, 2.074, 10476.559, 363.653, 52808.522 24/03/13,08:21:45,03,08,1, 11.9,1,1, 2.074, 10476.585, 363.648, 52808.478 24/03/13,08:21:45,04,08,1, 11.9,1,1, 2.074, 10476.583, 363.629, 52808.499 24/03/13,08:21:45,05,08,1, 11.9,1,1, 2.074, 10476.597, 363.643, 52808.430 24/03/13,08:21:45,06,08,1, 11.9,1,1, 2.074, 10476.601, 363.608, 52808.431 24/03/13,08:21:45,07,08,1, 11.9,1,1, 2.074, 10476.618, 363.603, 52808.489 24/03/13,08:21:45,08,08,1, 11.9,1,1, 2.074, 10476.607, 363.615, 52808.519 24/03/13,08:21:45,09,08,1, 11.9,1,1, 2.074, 10476.618, 363.613, 52808.470 24/03/13,08:21:45,10,08,1, 11.9,1,1, 2.074, 10476.646, 363.583, 52808.387 24/03/13,08:21:45,11,08,1, 11.9,1,1, 2.074, 10476.658, 363.569, 52808.446 24/03/13,08:21:45,12,08,1, 11.9,1,1, 2.074, 10476.657, 363.553, 52808.461 24/03/13,08:21:45,13,08,1, 11.9,1,1, 2.074, 10476.671, 363.566, 52808.379 24/03/13,08:21:45,14,08,1, 11.9,1,1, 2.074, 10476.674, 363.560, 52808.489 24/03/13,08:21:45,15,08,1, 11.9,1,1, 2.074, 10476.661, 363.575, 52808.411 24/03/13,08:21:45,16,08,1, 11.9,1,1, 2.074, 10476.667, 363.548, 52808.341 24/03/13,08:21:45,17,08,1, 11.9,1,1, 2.074, 10476.690, 363.551, 52808.434 24/03/13,08:21:45,18,08,1, 11.9,1,1, 2.074, 10476.697, 363.531, 52808.438 24/03/13,08:21:45,19,08,1, 11.9,1,1, 2.074, 10476.694, 363.557, 52808.463 24/03/13,08:21:46,00,08,1, 11.9,1,1, 2.074, 10476.692, 363.557, 52808.463 24/03/13,08:21:46,01,08,1, 11.9,1,1, 2.074, 10476.735, 363.520, 52808.369 24/03/13,08:21:46,02,08,1, 11.9,1,1, 2.074, 10476.717, 363.498, 52808.378 24/03/13,08:21:46,03,08,1, 11.9,1,1, 2.074, 10476.723, 363.509, 52808.366 24/03/13,08:21:46,04,08,1, 11.9,1,1, 2.074, 10476.710, 363.504, 52808.397 24/03/13,08:21:46,05,08,1, 11.9,1,1, 2.074, 10476.725, 363.491, 52808.348 24/03/13,08:21:46,06,08,1, 11.9,1,1, 2.074, 10476.728, 363.487, 52808.427 24/03/13,08:21:46,07,08,1, 11.9,1,1, 2.074, 10476.765, 363.488, 52808.351 24/03/13,08:21:46,08,08,1, 11.9,1,1, 2.074, 10476.775, 363.486, 52808.402 24/03/13,08:21:46,09,08,1, 11.9,1,1, 2.074, 10476.745, 363.463, 52808.343 24/03/13,08:21:46,10,08,1, 11.9,1,1, 2.074, 10476.779, 363.473, 52808.418 24/03/13,08:21:46,11,08,1, 11.9,1,1, 2.074, 10476.779, 363.451, 52808.406 24/03/13,08:21:46,12,08,1, 11.9,1,1, 2.074, 10476.809, 363.440, 52808.394 24/03/13,08:21:46,13,08,1, 11.9,1,1, 2.074, 10476.819, 363.444, 52808.347 24/03/13,08:21:46,14,08,1, 11.9,1,1, 2.074, 10476.807, 363.436, 52808.348 24/03/13,08:21:46,15,08,1, 11.9,1,1, 2.074, 10476.801, 363.395, 52808.343 24/03/13,08:21:46,16,08,1, 11.9,1,1, 2.074, 10476.838, 363.424, 52808.295 24/03/13,08:21:46,17,08,1, 11.9,1,1, 2.074, 10476.848, 363.393, 52808.304 24/03/13,08:21:46,18,08,1, 11.9,1,1, 2.074, 10476.855, 363.397, 52808.305 24/03/13,08:21:46,19,08,1, 11.9,1,1, 2.074, 10476.855, 363.383, 52808.254 24/03/13,08:21:47,00,08,1, 11.9,1,1, 2.071, 10476.850, 363.383, 52808.254 24/03/13,08:21:47,01,08,1, 11.9,1,1, 2.071, 10476.864, 363.400, 52808.268 24/03/13,08:21:47,02,08,1, 11.9,1,1, 2.071, 10476.871, 363.390, 52808.279 24/03/13,08:21:47,03,08,1, 11.9,1,1, 2.071, 10476.871, 363.365, 52808.231 24/03/13,08:21:47,04,08,1, 11.9,1,1, 2.071, 10476.884, 363.347, 52808.213 24/03/13,08:21:47,05,08,1, 11.9,1,1, 2.071, 10476.890, 363.368, 52808.280 24/03/13,08:21:47,06,08,1, 11.9,1,1, 2.071, 10476.885, 363.349, 52808.194 24/03/13,08:21:47,07,08,1, 11.9,1,1, 2.071, 10476.891, 363.341, 52808.202 24/03/13,08:21:47,08,08,1, 11.9,1,1, 2.071, 10476.913, 363.327, 52808.220 24/03/13,08:21:47,09,08,1, 11.9,1,1, 2.071, 10476.929, 363.325, 52808.278 24/03/13,08:21:47,10,08,1, 11.9,1,1, 2.071, 10476.920, 363.328, 52808.199 24/03/13,08:21:47,11,08,1, 11.9,1,1, 2.071, 10476.934, 363.316, 52808.253 24/03/13,08:21:47,12,08,1, 11.9,1,1, 2.071, 10476.946, 363.312, 52808.191 24/03/13,08:21:47,13,08,1, 11.9,1,1, 2.071, 10476.962, 363.278, 52808.168 24/03/13,08:21:47,14,08,1, 11.9,1,1, 2.071, 10476.954, 363.309, 52808.212 24/03/13,08:21:47,15,08,1, 11.9,1,1, 2.071, 10476.995, 363.284, 52808.169 24/03/13,08:21:47,16,08,1, 11.9,1,1, 2.071, 10476.986, 363.254, 52808.168 24/03/13,08:21:47,17,08,1, 11.9,1,1, 2.071, 10477.010, 363.250, 52808.111 24/03/13,08:21:47,18,08,1, 11.9,1,1, 2.071, 10476.986, 363.272, 52808.153 24/03/13,08:21:47,19,08,1, 11.9,1,1, 2.071, 10476.992, 363.236, 52808.186 24/03/13,08:21:48,00,08,1, 11.9,1,1, 2.073, 10476.992, 363.236, 52808.186 24/03/13,08:21:48,01,08,1, 11.9,1,1, 2.073, 10476.995, 363.223, 52808.170 24/03/13,08:21:48,02,08,1, 11.9,1,1, 2.073, 10477.014, 363.225, 52808.217 24/03/13,08:21:48,03,08,1, 11.9,1,1, 2.073, 10477.002, 363.203, 52808.198 24/03/13,08:21:48,04,08,1, 11.9,1,1, 2.073, 10477.016, 363.200, 52808.112 24/03/13,08:21:48,05,08,1, 11.9,1,1, 2.073, 10477.018, 363.202, 52808.153 24/03/13,08:21:48,06,08,1, 11.9,1,1, 2.073, 10477.006, 363.183, 52808.004 24/03/13,08:21:48,07,08,1, 11.9,1,1, 2.073, 10477.041, 363.191, 52808.211 24/03/13,08:21:48,08,08,1, 11.9,1,1, 2.073, 10477.044, 363.158, 52808.106 24/03/13,08:21:48,09,08,1, 11.9,1,1, 2.073, 10477.039, 363.161, 52808.060 24/03/13,08:21:48,10,08,1, 11.9,1,1, 2.073, 10477.041, 363.161, 52808.118 24/03/13,08:21:48,11,08,1, 11.9,1,1, 2.073, 10477.066, 363.131, 52808.081 24/03/13,08:21:48,12,08,1, 11.9,1,1, 2.073, 10477.064, 363.132, 52808.097 24/03/13,08:21:48,13,08,1, 11.9,1,1, 2.073, 10477.070, 363.142, 52808.108 24/03/13,08:21:48,14,08,1, 11.9,1,1, 2.073, 10477.067, 363.152, 52808.067 24/03/13,08:21:48,15,08,1, 11.9,1,1, 2.073, 10477.062, 363.140, 52808.087 24/03/13,08:21:48,16,08,1, 11.9,1,1, 2.073, 10477.083, 363.126, 52808.096 24/03/13,08:21:48,17,08,1, 11.9,1,1, 2.073, 10477.110, 363.117, 52808.062 24/03/13,08:21:48,18,08,1, 11.9,1,1, 2.073, 10477.097, 363.104, 52808.119 24/03/13,08:21:48,19,08,1, 11.9,1,1, 2.073, 10477.116, 363.088, 52808.084 24/03/13,08:21:49,00,08,1, 11.9,1,1, 2.074, 10477.109, 363.088, 52808.084 24/03/13,08:21:49,01,08,1, 11.9,1,1, 2.074, 10477.101, 363.094, 52808.135 24/03/13,08:21:49,02,08,1, 11.9,1,1, 2.074, 10477.122, 363.107, 52808.078 24/03/13,08:21:49,03,08,1, 11.9,1,1, 2.074, 10477.105, 363.091, 52808.041 24/03/13,08:21:49,04,08,1, 11.9,1,1, 2.074, 10477.116, 363.099, 52808.020 24/03/13,08:21:49,05,08,1, 11.9,1,1, 2.074, 10477.140, 363.065, 52808.009 24/03/13,08:21:49,06,08,1, 11.9,1,1, 2.074, 10477.138, 363.061, 52807.965 24/03/13,08:21:49,07,08,1, 11.9,1,1, 2.074, 10477.116, 363.047, 52808.047 24/03/13,08:21:49,08,08,1, 11.9,1,1, 2.074, 10477.135, 363.050, 52807.994 24/03/13,08:21:49,09,08,1, 11.9,1,1, 2.074, 10477.123, 363.019, 52807.975 24/03/13,08:21:49,10,08,1, 11.9,1,1, 2.074, 10477.130, 363.024, 52808.066 24/03/13,08:21:49,11,08,1, 11.9,1,1, 2.074, 10477.146, 363.005, 52808.048 24/03/13,08:21:49,12,08,1, 11.9,1,1, 2.074, 10477.162, 362.989, 52807.964 24/03/13,08:21:49,13,08,1, 11.9,1,1, 2.074, 10477.139, 362.987, 52807.943 24/03/13,08:21:49,14,08,1, 11.9,1,1, 2.074, 10477.166, 362.973, 52807.998 24/03/13,08:21:49,15,08,1, 11.9,1,1, 2.074, 10477.155, 362.984, 52808.037 24/03/13,08:21:49,16,08,1, 11.9,1,1, 2.074, 10477.183, 362.992, 52807.975 24/03/13,08:21:49,17,08,1, 11.9,1,1, 2.074, 10477.182, 362.986, 52807.946 24/03/13,08:21:49,18,08,1, 11.9,1,1, 2.074, 10477.195, 362.981, 52807.999 24/03/13,08:21:49,19,08,1, 11.9,1,1, 2.074, 10477.213, 362.970, 52807.896 24/03/13,08:21:50,00,08,1, 11.9,1,1, 2.073, 10477.209, 362.970, 52807.896 24/03/13,08:21:50,01,08,1, 11.9,1,1, 2.073, 10477.196, 362.936, 52807.959 24/03/13,08:21:50,02,08,1, 11.9,1,1, 2.073, 10477.206, 362.942, 52807.927 24/03/13,08:21:50,03,08,1, 11.9,1,1, 2.073, 10477.215, 362.939, 52807.882 24/03/13,08:21:50,04,08,1, 11.9,1,1, 2.073, 10477.215, 362.929, 52807.926 24/03/13,08:21:50,05,08,1, 11.9,1,1, 2.073, 10477.221, 362.914, 52807.876 24/03/13,08:21:50,06,08,1, 11.9,1,1, 2.073, 10477.220, 362.913, 52807.966 24/03/13,08:21:50,07,08,1, 11.9,1,1, 2.073, 10477.220, 362.910, 52807.958 24/03/13,08:21:50,08,08,1, 11.9,1,1, 2.073, 10477.228, 362.920, 52807.969 24/03/13,08:21:50,09,08,1, 11.9,1,1, 2.073, 10477.228, 362.889, 52807.932 24/03/13,08:21:50,10,08,1, 11.9,1,1, 2.073, 10477.235, 362.890, 52807.896 24/03/13,08:21:50,11,08,1, 11.9,1,1, 2.073, 10477.248, 362.887, 52807.899 24/03/13,08:21:50,12,08,1, 11.9,1,1, 2.073, 10477.242, 362.863, 52807.875 24/03/13,08:21:50,13,08,1, 11.9,1,1, 2.073, 10477.259, 362.845, 52807.849 24/03/13,08:21:50,14,08,1, 11.9,1,1, 2.073, 10477.284, 362.862, 52807.874 24/03/13,08:21:50,15,08,1, 11.9,1,1, 2.073, 10477.257, 362.836, 52807.906 24/03/13,08:21:50,16,08,1, 11.9,1,1, 2.073, 10477.249, 362.828, 52807.844 24/03/13,08:21:50,17,08,1, 11.9,1,1, 2.073, 10477.299, 362.839, 52807.930 24/03/13,08:21:50,18,08,1, 11.9,1,1, 2.073, 10477.267, 362.830, 52807.835 24/03/13,08:21:50,19,08,1, 11.9,1,1, 2.073, 10477.280, 362.797, 52807.830 24/03/13,08:21:51,00,09,1, 11.9,1,1, 2.074, 10477.276, 362.797, 52807.830 24/03/13,08:21:51,01,09,1, 11.9,1,1, 2.074, 10477.295, 362.809, 52807.870 24/03/13,08:21:51,02,09,1, 11.9,1,1, 2.074, 10477.340, 362.788, 52807.818 24/03/13,08:21:51,03,09,1, 11.9,1,1, 2.074, 10477.323, 362.777, 52807.812 24/03/13,08:21:51,04,09,1, 11.9,1,1, 2.074, 10477.306, 362.766, 52807.829 24/03/13,08:21:51,05,09,1, 11.9,1,1, 2.074, 10477.324, 362.745, 52807.829 24/03/13,08:21:51,06,09,1, 11.9,1,1, 2.074, 10477.304, 362.756, 52807.779 24/03/13,08:21:51,07,09,1, 11.9,1,1, 2.074, 10477.338, 362.750, 52807.840 24/03/13,08:21:51,08,09,1, 11.9,1,1, 2.074, 10477.360, 362.722, 52807.769 24/03/13,08:21:51,09,09,1, 11.9,1,1, 2.074, 10477.352, 362.723, 52807.756 24/03/13,08:21:51,10,09,1, 11.9,1,1, 2.074, 10477.330, 362.748, 52807.821 24/03/13,08:21:51,11,09,1, 11.9,1,1, 2.074, 10477.345, 362.722, 52807.750 24/03/13,08:21:51,12,09,1, 11.9,1,1, 2.074, 10477.343, 362.723, 52807.810 24/03/13,08:21:51,13,09,1, 11.9,1,1, 2.074, 10477.351, 362.708, 52807.800 24/03/13,08:21:51,14,09,1, 11.9,1,1, 2.074, 10477.348, 362.709, 52807.693 24/03/13,08:21:51,15,09,1, 11.9,1,1, 2.074, 10477.385, 362.685, 52807.687 24/03/13,08:21:51,16,09,1, 11.9,1,1, 2.074, 10477.367, 362.685, 52807.695 24/03/13,08:21:51,17,09,1, 11.9,1,1, 2.074, 10477.362, 362.671, 52807.741 24/03/13,08:21:51,18,09,1, 11.9,1,1, 2.074, 10477.375, 362.656, 52807.692 24/03/13,08:21:51,19,09,1, 11.9,1,1, 2.074, 10477.390, 362.675, 52807.701 24/03/13,08:21:52,00,09,1, 11.9,1,1, 2.075, 10477.384, 362.675, 52807.701 24/03/13,08:21:52,01,09,1, 11.9,1,1, 2.075, 10477.388, 362.660, 52807.695 24/03/13,08:21:52,02,09,1, 11.9,1,1, 2.075, 10477.388, 362.626, 52807.687 24/03/13,08:21:52,03,09,1, 11.9,1,1, 2.075, 10477.390, 362.638, 52807.679 24/03/13,08:21:52,04,09,1, 11.9,1,1, 2.075, 10477.392, 362.626, 52807.631 24/03/13,08:21:52,05,09,1, 11.9,1,1, 2.075, 10477.386, 362.621, 52807.696 24/03/13,08:21:52,06,09,1, 11.9,1,1, 2.075, 10477.408, 362.608, 52807.713 24/03/13,08:21:52,07,09,1, 11.9,1,1, 2.075, 10477.397, 362.609, 52807.704 24/03/13,08:21:52,08,09,1, 11.9,1,1, 2.075, 10477.405, 362.585, 52807.754 24/03/13,08:21:52,09,09,1, 11.9,1,1, 2.075, 10477.412, 362.579, 52807.657 24/03/13,08:21:52,10,09,1, 11.9,1,1, 2.075, 10477.422, 362.568, 52807.624 24/03/13,08:21:52,11,09,1, 11.9,1,1, 2.075, 10477.420, 362.562, 52807.620 24/03/13,08:21:52,12,09,1, 11.9,1,1, 2.075, 10477.433, 362.559, 52807.670 24/03/13,08:21:52,13,09,1, 11.9,1,1, 2.075, 10477.444, 362.552, 52807.719 24/03/13,08:21:52,14,09,1, 11.9,1,1, 2.075, 10477.456, 362.546, 52807.612 24/03/13,08:21:52,15,09,1, 11.9,1,1, 2.075, 10477.430, 362.508, 52807.575 24/03/13,08:21:52,16,09,1, 11.9,1,1, 2.075, 10477.477, 362.512, 52807.619 24/03/13,08:21:52,17,09,1, 11.9,1,1, 2.075, 10477.457, 362.517, 52807.598 24/03/13,08:21:52,18,09,1, 11.9,1,1, 2.075, 10477.448, 362.506, 52807.599 24/03/13,08:21:52,19,09,1, 11.9,1,1, 2.075, 10477.456, 362.481, 52807.632 24/03/13,08:21:53,00,08,1, 11.9,1,1, 2.074, 10477.451, 362.481, 52807.632 24/03/13,08:21:53,01,08,1, 11.9,1,1, 2.074, 10477.466, 362.478, 52807.649 24/03/13,08:21:53,02,08,1, 11.9,1,1, 2.074, 10477.486, 362.460, 52807.520 24/03/13,08:21:53,03,08,1, 11.9,1,1, 2.074, 10477.465, 362.483, 52807.679 24/03/13,08:21:53,04,08,1, 11.9,1,1, 2.074, 10477.458, 362.460, 52807.576 24/03/13,08:21:53,05,08,1, 11.9,1,1, 2.074, 10477.487, 362.437, 52807.615 24/03/13,08:21:53,06,08,1, 11.9,1,1, 2.074, 10477.487, 362.444, 52807.572 24/03/13,08:21:53,07,08,1, 11.9,1,1, 2.074, 10477.492, 362.421, 52807.507 24/03/13,08:21:53,08,08,1, 11.9,1,1, 2.074, 10477.519, 362.404, 52807.524 24/03/13,08:21:53,09,08,1, 11.9,1,1, 2.074, 10477.508, 362.393, 52807.555 24/03/13,08:21:53,10,08,1, 11.9,1,1, 2.074, 10477.496, 362.415, 52807.598 24/03/13,08:21:53,11,08,1, 11.9,1,1, 2.074, 10477.542, 362.382, 52807.500 24/03/13,08:21:53,12,08,1, 11.9,1,1, 2.074, 10477.527, 362.376, 52807.476 24/03/13,08:21:53,13,08,1, 11.9,1,1, 2.074, 10477.544, 362.380, 52807.521 24/03/13,08:21:53,14,08,1, 11.9,1,1, 2.074, 10477.543, 362.389, 52807.476 24/03/13,08:21:53,15,08,1, 11.9,1,1, 2.074, 10477.550, 362.364, 52807.510 24/03/13,08:21:53,16,08,1, 11.9,1,1, 2.074, 10477.548, 362.342, 52807.534 24/03/13,08:21:53,17,08,1, 11.9,1,1, 2.074, 10477.567, 362.351, 52807.501 24/03/13,08:21:53,18,08,1, 11.9,1,1, 2.074, 10477.533, 362.372, 52807.524 24/03/13,08:21:53,19,08,1, 11.9,1,1, 2.074, 10477.578, 362.332, 52807.404 24/03/13,08:21:54,00,08,1, 11.9,1,1, 2.078, 10477.576, 362.332, 52807.404 24/03/13,08:21:54,01,08,1, 11.9,1,1, 2.078, 10477.557, 362.286, 52807.420 24/03/13,08:21:54,02,08,1, 11.9,1,1, 2.078, 10477.584, 362.293, 52807.508 24/03/13,08:21:54,03,08,1, 11.9,1,1, 2.078, 10477.566, 362.303, 52807.524 24/03/13,08:21:54,04,08,1, 11.9,1,1, 2.078, 10477.588, 362.288, 52807.503 24/03/13,08:21:54,05,08,1, 11.9,1,1, 2.078, 10477.602, 362.266, 52807.454 24/03/13,08:21:54,06,08,1, 11.9,1,1, 2.078, 10477.585, 362.276, 52807.397 24/03/13,08:21:54,07,08,1, 11.9,1,1, 2.078, 10477.606, 362.257, 52807.452 24/03/13,08:21:54,08,08,1, 11.9,1,1, 2.078, 10477.622, 362.262, 52807.441 24/03/13,08:21:54,09,08,1, 11.9,1,1, 2.078, 10477.625, 362.252, 52807.380 24/03/13,08:21:54,10,08,1, 11.9,1,1, 2.078, 10477.616, 362.229, 52807.392 24/03/13,08:21:54,11,08,1, 11.9,1,1, 2.078, 10477.598, 362.251, 52807.656 24/03/13,08:21:54,12,08,1, 11.9,1,1, 2.078, 10477.648, 362.232, 52807.517 24/03/13,08:21:54,13,08,1, 11.9,1,1, 2.078, 10477.674, 362.206, 52807.384 24/03/13,08:21:54,14,08,1, 11.9,1,1, 2.078, 10477.682, 362.213, 52807.329 24/03/13,08:21:54,15,08,1, 11.9,1,1, 2.078, 10477.662, 362.223, 52807.379 24/03/13,08:21:54,16,08,1, 11.9,1,1, 2.078, 10477.666, 362.214, 52807.381 24/03/13,08:21:54,17,08,1, 11.9,1,1, 2.078, 10477.669, 362.171, 52807.310 24/03/13,08:21:54,18,08,1, 11.9,1,1, 2.078, 10477.644, 362.164, 52807.330 24/03/13,08:21:54,19,08,1, 11.9,1,1, 2.078, 10477.676, 362.157, 52807.342 24/03/13,08:21:55,00,08,1, 11.8,1,1, 2.075, 10477.668, 362.157, 52807.342 24/03/13,08:21:55,01,08,1, 11.8,1,1, 2.075, 10477.677, 362.159, 52807.364 24/03/13,08:21:55,02,08,1, 11.8,1,1, 2.075, 10477.693, 362.144, 52807.325 24/03/13,08:21:55,03,08,1, 11.8,1,1, 2.075, 10477.705, 362.152, 52807.346 24/03/13,08:21:55,04,08,1, 11.8,1,1, 2.075, 10477.685, 362.127, 52807.261 24/03/13,08:21:55,05,08,1, 11.8,1,1, 2.075, 10477.711, 362.115, 52807.290 24/03/13,08:21:55,06,08,1, 11.8,1,1, 2.075, 10477.720, 362.112, 52807.310 24/03/13,08:21:55,07,08,1, 11.8,1,1, 2.075, 10477.710, 362.122, 52807.352 24/03/13,08:21:55,08,08,1, 11.8,1,1, 2.075, 10477.743, 362.091, 52807.303 24/03/13,08:21:55,09,08,1, 11.8,1,1, 2.075, 10477.742, 362.112, 52807.262 24/03/13,08:21:55,10,08,1, 11.8,1,1, 2.075, 10477.731, 362.099, 52807.262 24/03/13,08:21:55,11,08,1, 11.8,1,1, 2.075, 10477.745, 362.091, 52807.316 24/03/13,08:21:55,12,08,1, 11.8,1,1, 2.075, 10477.762, 362.067, 52807.252 24/03/13,08:21:55,13,08,1, 11.8,1,1, 2.075, 10477.758, 362.086, 52807.312 24/03/13,08:21:55,14,08,1, 11.8,1,1, 2.075, 10477.758, 362.053, 52807.253 24/03/13,08:21:55,15,08,1, 11.8,1,1, 2.075, 10477.754, 362.041, 52807.269 24/03/13,08:21:55,16,08,1, 11.8,1,1, 2.075, 10477.782, 362.018, 52807.216 24/03/13,08:21:55,17,08,1, 11.8,1,1, 2.075, 10477.786, 362.042, 52807.263 24/03/13,08:21:55,18,08,1, 11.8,1,1, 2.075, 10477.765, 362.012, 52807.318 24/03/13,08:21:55,19,08,1, 11.8,1,1, 2.075, 10477.778, 362.015, 52807.253 24/03/13,08:21:56,00,08,1, 11.9,1,1, 2.073, 10477.777, 362.015, 52807.253 24/03/13,08:21:56,01,08,1, 11.9,1,1, 2.073, 10477.791, 361.982, 52807.221 24/03/13,08:21:56,02,08,1, 11.9,1,1, 2.073, 10477.805, 361.997, 52807.267 24/03/13,08:21:56,03,08,1, 11.9,1,1, 2.073, 10477.801, 361.991, 52807.286 24/03/13,08:21:56,04,08,1, 11.9,1,1, 2.073, 10477.826, 361.979, 52807.251 24/03/13,08:21:56,05,08,1, 11.9,1,1, 2.073, 10477.818, 361.977, 52807.217 24/03/13,08:21:56,06,08,1, 11.9,1,1, 2.073, 10477.822, 361.934, 52807.232 24/03/13,08:21:56,07,08,1, 11.9,1,1, 2.073, 10477.815, 361.934, 52807.188 24/03/13,08:21:56,08,08,1, 11.9,1,1, 2.073, 10477.812, 361.927, 52807.234 24/03/13,08:21:56,09,08,1, 11.9,1,1, 2.073, 10477.854, 361.903, 52806.901 24/03/13,08:21:56,10,08,1, 11.9,1,1, 2.073, 10477.828, 361.932, 52807.272 24/03/13,08:21:56,11,08,1, 11.9,1,1, 2.073, 10477.825, 361.910, 52807.255 24/03/13,08:21:56,12,08,1, 11.9,1,1, 2.073, 10477.845, 361.921, 52807.214 24/03/13,08:21:56,13,08,1, 11.9,1,1, 2.073, 10477.860, 361.908, 52807.195 24/03/13,08:21:56,14,08,1, 11.9,1,1, 2.073, 10477.851, 361.900, 52807.213 24/03/13,08:21:56,15,08,1, 11.9,1,1, 2.073, 10477.863, 361.862, 52807.192 24/03/13,08:21:56,16,08,1, 11.9,1,1, 2.073, 10477.840, 361.849, 52807.201 24/03/13,08:21:56,17,08,1, 11.9,1,1, 2.073, 10477.857, 361.862, 52807.163 24/03/13,08:21:56,18,08,1, 11.9,1,1, 2.073, 10477.867, 361.836, 52807.192 24/03/13,08:21:56,19,08,1, 11.9,1,1, 2.073, 10477.881, 361.828, 52807.116 24/03/13,08:21:57,00,08,1, 11.9,1,1, 2.076, 10477.877, 361.828, 52807.116 24/03/13,08:21:57,01,08,1, 11.9,1,1, 2.076, 10477.884, 361.831, 52807.135 24/03/13,08:21:57,02,08,1, 11.9,1,1, 2.076, 10477.870, 361.836, 52807.349 24/03/13,08:21:57,03,08,1, 11.9,1,1, 2.076, 10477.879, 361.830, 52807.247 24/03/13,08:21:57,04,08,1, 11.9,1,1, 2.076, 10477.887, 361.817, 52807.280 24/03/13,08:21:57,05,08,1, 11.9,1,1, 2.076, 10477.885, 361.809, 52807.237 24/03/13,08:21:57,06,08,1, 11.9,1,1, 2.076, 10477.904, 361.813, 52807.292 24/03/13,08:21:57,07,08,1, 11.9,1,1, 2.076, 10477.875, 361.776, 52807.281 24/03/13,08:21:57,08,08,1, 11.9,1,1, 2.076, 10477.881, 361.787, 52807.238 24/03/13,08:21:57,09,08,1, 11.9,1,1, 2.076, 10477.889, 361.769, 52807.201 24/03/13,08:21:57,10,08,1, 11.9,1,1, 2.076, 10477.914, 361.777, 52807.297 24/03/13,08:21:57,11,08,1, 11.9,1,1, 2.076, 10477.924, 361.776, 52807.228 24/03/13,08:21:57,12,08,1, 11.9,1,1, 2.076, 10477.888, 361.763, 52807.225 24/03/13,08:21:57,13,08,1, 11.9,1,1, 2.076, 10477.899, 361.742, 52807.254 24/03/13,08:21:57,14,08,1, 11.9,1,1, 2.076, 10477.921, 361.747, 52807.288 24/03/13,08:21:57,15,08,1, 11.9,1,1, 2.076, 10477.938, 361.724, 52807.191 24/03/13,08:21:57,16,08,1, 11.9,1,1, 2.076, 10477.905, 361.739, 52807.241 24/03/13,08:21:57,17,08,1, 11.9,1,1, 2.076, 10477.940, 361.712, 52807.188 24/03/13,08:21:57,18,08,1, 11.9,1,1, 2.076, 10477.945, 361.715, 52807.270 24/03/13,08:21:57,19,08,1, 11.9,1,1, 2.076, 10477.954, 361.693, 52807.202 24/03/13,08:21:58,00,08,1, 11.9,1,1, 2.072, 10477.952, 361.693, 52807.202 24/03/13,08:21:58,01,08,1, 11.9,1,1, 2.072, 10477.946, 361.692, 52807.195 24/03/13,08:21:58,02,08,1, 11.9,1,1, 2.072, 10477.941, 361.684, 52807.159 24/03/13,08:21:58,03,08,1, 11.9,1,1, 2.072, 10477.951, 361.691, 52807.190 24/03/13,08:21:58,04,08,1, 11.9,1,1, 2.072, 10477.950, 361.656, 52807.130 24/03/13,08:21:58,05,08,1, 11.9,1,1, 2.072, 10477.971, 361.645, 52807.179 24/03/13,08:21:58,06,08,1, 11.9,1,1, 2.072, 10477.948, 361.648, 52807.239 24/03/13,08:21:58,07,08,1, 11.9,1,1, 2.072, 10477.975, 361.619, 52807.094 24/03/13,08:21:58,08,08,1, 11.9,1,1, 2.072, 10477.968, 361.652, 52807.209 24/03/13,08:21:58,09,08,1, 11.9,1,1, 2.072, 10477.960, 361.629, 52807.205 24/03/13,08:21:58,10,08,1, 11.9,1,1, 2.072, 10477.998, 361.609, 52807.152 24/03/13,08:21:58,11,08,1, 11.9,1,1, 2.072, 10477.972, 361.582, 52807.133 24/03/13,08:21:58,12,08,1, 11.9,1,1, 2.072, 10477.975, 361.601, 52807.086 24/03/13,08:21:58,13,08,1, 11.9,1,1, 2.072, 10477.981, 361.563, 52807.097 24/03/13,08:21:58,14,08,1, 11.9,1,1, 2.072, 10477.994, 361.546, 52807.075 24/03/13,08:21:58,15,08,1, 11.9,1,1, 2.072, 10477.987, 361.538, 52807.106 24/03/13,08:21:58,16,08,1, 11.9,1,1, 2.072, 10477.992, 361.537, 52807.104 24/03/13,08:21:58,17,08,1, 11.9,1,1, 2.072, 10477.996, 361.532, 52807.050 24/03/13,08:21:58,18,08,1, 11.9,1,1, 2.072, 10477.993, 361.528, 52807.119 24/03/13,08:21:58,19,08,1, 11.9,1,1, 2.072, 10477.999, 361.516, 52807.038 24/03/13,08:21:59,00,08,1, 12.0,1,1, 2.076, 10477.993, 361.516, 52807.038 24/03/13,08:21:59,01,08,1, 12.0,1,1, 2.076, 10477.999, 361.488, 52807.123 24/03/13,08:21:59,02,08,1, 12.0,1,1, 2.076, 10477.979, 361.494, 52807.015 24/03/13,08:21:59,03,08,1, 12.0,1,1, 2.076, 10478.057, 361.455, 52807.045 24/03/13,08:21:59,04,08,1, 12.0,1,1, 2.076, 10478.020, 361.475, 52807.029 24/03/13,08:21:59,05,08,1, 12.0,1,1, 2.076, 10478.030, 361.443, 52807.062 24/03/13,08:21:59,06,08,1, 12.0,1,1, 2.076, 10478.057, 361.451, 52807.077 24/03/13,08:21:59,07,08,1, 12.0,1,1, 2.076, 10478.049, 361.444, 52807.005 24/03/13,08:21:59,08,08,1, 12.0,1,1, 2.076, 10478.066, 361.439, 52807.056 24/03/13,08:21:59,09,08,1, 12.0,1,1, 2.076, 10478.021, 361.420, 52807.027 24/03/13,08:21:59,10,08,1, 12.0,1,1, 2.076, 10478.014, 361.404, 52807.019 24/03/13,08:21:59,11,08,1, 12.0,1,1, 2.076, 10478.058, 361.398, 52806.986 24/03/13,08:21:59,12,08,1, 12.0,1,1, 2.076, 10478.054, 361.379, 52807.036 24/03/13,08:21:59,13,08,1, 12.0,1,1, 2.076, 10478.076, 361.359, 52806.934 24/03/13,08:21:59,14,08,1, 12.0,1,1, 2.076, 10478.085, 361.375, 52807.023 24/03/13,08:21:59,15,08,1, 12.0,1,1, 2.076, 10478.100, 361.339, 52807.030 24/03/13,08:21:59,16,08,1, 12.0,1,1, 2.076, 10478.082, 361.327, 52806.947 24/03/13,08:21:59,17,08,1, 12.0,1,1, 2.076, 10478.093, 361.319, 52806.895 24/03/13,08:21:59,18,08,1, 12.0,1,1, 2.076, 10478.084, 361.307, 52806.899 24/03/13,08:21:59,19,08,1, 12.0,1,1, 2.076, 10478.105, 361.290, 52806.882 24/03/13,08:22:00,00,09,1, 11.9,1,1, 2.076, 10478.102, 361.290, 52806.882 24/03/13,08:22:00,01,09,1, 11.9,1,1, 2.076, 10478.126, 361.249, 52806.908 24/03/13,08:22:00,02,09,1, 11.9,1,1, 2.076, 10478.106, 361.250, 52806.759 24/03/13,08:22:00,03,09,1, 11.9,1,1, 2.076, 10478.145, 361.237, 52806.783 24/03/13,08:22:00,04,09,1, 11.9,1,1, 2.076, 10478.131, 361.200, 52806.757 24/03/13,08:22:00,05,09,1, 11.9,1,1, 2.076, 10478.132, 361.209, 52806.719 24/03/13,08:22:00,06,09,1, 11.9,1,1, 2.076, 10478.143, 361.194, 52806.722 24/03/13,08:22:00,07,09,1, 11.9,1,1, 2.076, 10478.152, 361.198, 52806.769 24/03/13,08:22:00,08,09,1, 11.9,1,1, 2.076, 10478.125, 361.161, 52806.726 24/03/13,08:22:00,09,09,1, 11.9,1,1, 2.076, 10478.146, 361.169, 52806.650 24/03/13,08:22:00,10,09,1, 11.9,1,1, 2.076, 10478.160, 361.175, 52806.753 24/03/13,08:22:00,11,09,1, 11.9,1,1, 2.076, 10478.163, 361.108, 52806.724 24/03/13,08:22:00,12,09,1, 11.9,1,1, 2.076, 10478.164, 361.096, 52806.640 24/03/13,08:22:00,13,09,1, 11.9,1,1, 2.076, 10478.171, 361.101, 52806.650 24/03/13,08:22:00,14,09,1, 11.9,1,1, 2.076, 10478.190, 361.074, 52806.658 24/03/13,08:22:00,15,09,1, 11.9,1,1, 2.076, 10478.174, 361.063, 52806.641 24/03/13,08:22:00,16,09,1, 11.9,1,1, 2.076, 10478.206, 361.077, 52806.626 24/03/13,08:22:00,17,09,1, 11.9,1,1, 2.076, 10478.227, 361.059, 52806.643 24/03/13,08:22:00,18,09,1, 11.9,1,1, 2.076, 10478.213, 361.033, 52806.669 24/03/13,08:22:00,19,09,1, 11.9,1,1, 2.076, 10478.221, 361.026, 52806.581 24/03/13,08:22:01,00,09,1, 11.9,1,1, 2.077, 10478.219, 361.026, 52806.581 24/03/13,08:22:01,01,09,1, 11.9,1,1, 2.077, 10478.249, 361.003, 52806.620 24/03/13,08:22:01,02,09,1, 11.9,1,1, 2.077, 10478.215, 360.988, 52806.610 24/03/13,08:22:01,03,09,1, 11.9,1,1, 2.077, 10478.232, 360.994, 52806.568 24/03/13,08:22:01,04,09,1, 11.9,1,1, 2.077, 10478.251, 360.968, 52806.651 24/03/13,08:22:01,05,09,1, 11.9,1,1, 2.077, 10478.249, 360.937, 52806.567 24/03/13,08:22:01,06,09,1, 11.9,1,1, 2.077, 10478.269, 360.909, 52806.546 24/03/13,08:22:01,07,09,1, 11.9,1,1, 2.077, 10478.268, 360.912, 52806.573 24/03/13,08:22:01,08,09,1, 11.9,1,1, 2.077, 10478.253, 360.902, 52806.582 24/03/13,08:22:01,09,09,1, 11.9,1,1, 2.077, 10478.270, 360.899, 52806.542 24/03/13,08:22:01,10,09,1, 11.9,1,1, 2.077, 10478.254, 360.891, 52806.551 24/03/13,08:22:01,11,09,1, 11.9,1,1, 2.077, 10478.300, 360.837, 52806.580 24/03/13,08:22:01,12,09,1, 11.9,1,1, 2.077, 10478.313, 360.833, 52806.523 24/03/13,08:22:01,13,09,1, 11.9,1,1, 2.077, 10478.280, 360.826, 52806.561 24/03/13,08:22:01,14,09,1, 11.9,1,1, 2.077, 10478.312, 360.825, 52806.620 24/03/13,08:22:01,15,09,1, 11.9,1,1, 2.077, 10478.318, 360.801, 52806.593 24/03/13,08:22:01,16,09,1, 11.9,1,1, 2.077, 10478.313, 360.773, 52806.544 24/03/13,08:22:01,17,09,1, 11.9,1,1, 2.077, 10478.340, 360.763, 52806.528 24/03/13,08:22:01,18,09,1, 11.9,1,1, 2.077, 10478.345, 360.756, 52806.471 24/03/13,08:22:01,19,09,1, 11.9,1,1, 2.077, 10478.329, 360.760, 52806.490 24/03/13,08:22:02,00,08,1, 11.9,1,1, 2.072, 10478.327, 360.760, 52806.490 24/03/13,08:22:02,01,08,1, 11.9,1,1, 2.072, 10478.356, 360.719, 52806.469 24/03/13,08:22:02,02,08,1, 11.9,1,1, 2.072, 10478.328, 360.721, 52806.550 24/03/13,08:22:02,03,08,1, 11.9,1,1, 2.072, 10478.369, 360.728, 52806.486 24/03/13,08:22:02,04,08,1, 11.9,1,1, 2.072, 10478.373, 360.682, 52806.489 24/03/13,08:22:02,05,08,1, 11.9,1,1, 2.072, 10478.389, 360.655, 52806.380 24/03/13,08:22:02,06,08,1, 11.9,1,1, 2.072, 10478.390, 360.653, 52806.509 24/03/13,08:22:02,07,08,1, 11.9,1,1, 2.072, 10478.403, 360.631, 52806.459 24/03/13,08:22:02,08,08,1, 11.9,1,1, 2.072, 10478.382, 360.617, 52806.401 24/03/13,08:22:02,09,08,1, 11.9,1,1, 2.072, 10478.412, 360.602, 52806.421 24/03/13,08:22:02,10,08,1, 11.9,1,1, 2.072, 10478.416, 360.592, 52806.445 24/03/13,08:22:02,11,08,1, 11.9,1,1, 2.072, 10478.446, 360.568, 52806.369 24/03/13,08:22:02,12,08,1, 11.9,1,1, 2.072, 10478.425, 360.556, 52806.434 24/03/13,08:22:02,13,08,1, 11.9,1,1, 2.072, 10478.448, 360.551, 52806.409 24/03/13,08:22:02,14,08,1, 11.9,1,1, 2.072, 10478.448, 360.508, 52806.393 24/03/13,08:22:02,15,08,1, 11.9,1,1, 2.072, 10478.457, 360.502, 52806.293 24/03/13,08:22:02,16,08,1, 11.9,1,1, 2.072, 10478.484, 360.492, 52806.295 24/03/13,08:22:02,17,08,1, 11.9,1,1, 2.072, 10478.488, 360.498, 52806.389 24/03/13,08:22:02,18,08,1, 11.9,1,1, 2.072, 10478.488, 360.451, 52806.331 24/03/13,08:22:02,19,08,1, 11.9,1,1, 2.072, 10478.447, 360.455, 52806.430 24/03/13,08:22:03,00,08,1, 11.9,1,1, 2.071, 10478.444, 360.455, 52806.430 24/03/13,08:22:03,01,08,1, 11.9,1,1, 2.071, 10478.485, 360.399, 52806.367 24/03/13,08:22:03,02,08,1, 11.9,1,1, 2.071, 10478.488, 360.382, 52806.318 24/03/13,08:22:03,03,08,1, 11.9,1,1, 2.071, 10478.508, 360.371, 52806.299 24/03/13,08:22:03,04,08,1, 11.9,1,1, 2.071, 10478.519, 360.382, 52806.298 24/03/13,08:22:03,05,08,1, 11.9,1,1, 2.071, 10478.525, 360.344, 52806.317 24/03/13,08:22:03,06,08,1, 11.9,1,1, 2.071, 10478.515, 360.325, 52806.304 24/03/13,08:22:03,07,08,1, 11.9,1,1, 2.071, 10478.518, 360.306, 52806.304 24/03/13,08:22:03,08,08,1, 11.9,1,1, 2.071, 10478.539, 360.295, 52806.314 24/03/13,08:22:03,09,08,1, 11.9,1,1, 2.071, 10478.542, 360.263, 52806.230 24/03/13,08:22:03,10,08,1, 11.9,1,1, 2.071, 10478.550, 360.257, 52806.251 24/03/13,08:22:03,11,08,1, 11.9,1,1, 2.071, 10478.552, 360.262, 52806.301 24/03/13,08:22:03,12,08,1, 11.9,1,1, 2.071, 10478.569, 360.213, 52806.276 24/03/13,08:22:03,13,08,1, 11.9,1,1, 2.071, 10478.521, 360.202, 52806.252 24/03/13,08:22:03,14,08,1, 11.9,1,1, 2.071, 10478.588, 360.193, 52806.242 24/03/13,08:22:03,15,08,1, 11.9,1,1, 2.071, 10478.583, 360.194, 52806.228 24/03/13,08:22:03,16,08,1, 11.9,1,1, 2.071, 10478.594, 360.180, 52806.269 24/03/13,08:22:03,17,08,1, 11.9,1,1, 2.071, 10478.588, 360.134, 52806.206 24/03/13,08:22:03,18,08,1, 11.9,1,1, 2.071, 10478.599, 360.136, 52806.305 24/03/13,08:22:03,19,08,1, 11.9,1,1, 2.071, 10478.599, 360.120, 52806.159 24/03/13,08:22:04,00,08,1, 12.0,1,1, 2.075, 10478.594, 360.120, 52806.159 24/03/13,08:22:04,01,08,1, 12.0,1,1, 2.075, 10478.601, 360.078, 52806.243 24/03/13,08:22:04,02,08,1, 12.0,1,1, 2.075, 10478.594, 360.074, 52806.292 24/03/13,08:22:04,03,08,1, 12.0,1,1, 2.075, 10478.621, 360.044, 52806.211 24/03/13,08:22:04,04,08,1, 12.0,1,1, 2.075, 10478.606, 360.029, 52806.186 24/03/13,08:22:04,05,08,1, 12.0,1,1, 2.075, 10478.613, 359.995, 52806.152 24/03/13,08:22:04,06,08,1, 12.0,1,1, 2.075, 10478.628, 359.981, 52806.163 24/03/13,08:22:04,07,08,1, 12.0,1,1, 2.075, 10478.656, 359.987, 52806.156 24/03/13,08:22:04,08,08,1, 12.0,1,1, 2.075, 10478.652, 359.951, 52806.123 24/03/13,08:22:04,09,08,1, 12.0,1,1, 2.075, 10478.661, 359.964, 52806.215 24/03/13,08:22:04,10,08,1, 12.0,1,1, 2.075, 10478.637, 359.917, 52806.095 24/03/13,08:22:04,11,08,1, 12.0,1,1, 2.075, 10478.672, 359.901, 52806.095 24/03/13,08:22:04,12,08,1, 12.0,1,1, 2.075, 10478.674, 359.894, 52806.128 24/03/13,08:22:04,13,08,1, 12.0,1,1, 2.075, 10478.691, 359.863, 52806.146 24/03/13,08:22:04,14,08,1, 12.0,1,1, 2.075, 10478.667, 359.873, 52806.101 24/03/13,08:22:04,15,08,1, 12.0,1,1, 2.075, 10478.666, 359.870, 52806.101 24/03/13,08:22:04,16,08,1, 12.0,1,1, 2.075, 10478.701, 359.824, 52806.075 24/03/13,08:22:04,17,08,1, 12.0,1,1, 2.075, 10478.678, 359.836, 52806.126 24/03/13,08:22:04,18,08,1, 12.0,1,1, 2.075, 10478.687, 359.794, 52806.118 24/03/13,08:22:04,19,08,1, 12.0,1,1, 2.075, 10478.707, 359.793, 52806.118 24/03/13,08:22:05,00,09,1, 11.8,1,1, 2.076, 10478.703, 359.793, 52806.118 24/03/13,08:22:05,01,09,1, 11.8,1,1, 2.076, 10478.717, 359.754, 52806.039 24/03/13,08:22:05,02,09,1, 11.8,1,1, 2.076, 10478.711, 359.723, 52806.100 24/03/13,08:22:05,03,09,1, 11.8,1,1, 2.076, 10478.728, 359.725, 52806.039 24/03/13,08:22:05,04,09,1, 11.8,1,1, 2.076, 10478.737, 359.687, 52805.996 24/03/13,08:22:05,05,09,1, 11.8,1,1, 2.076, 10478.719, 359.656, 52806.056 24/03/13,08:22:05,06,09,1, 11.8,1,1, 2.076, 10478.738, 359.658, 52806.005 24/03/13,08:22:05,07,09,1, 11.8,1,1, 2.076, 10478.723, 359.663, 52806.047 24/03/13,08:22:05,08,09,1, 11.8,1,1, 2.076, 10478.739, 359.638, 52805.954 24/03/13,08:22:05,09,09,1, 11.8,1,1, 2.076, 10478.750, 359.605, 52806.016 24/03/13,08:22:05,10,09,1, 11.8,1,1, 2.076, 10478.733, 359.578, 52806.000 24/03/13,08:22:05,11,09,1, 11.8,1,1, 2.076, 10478.765, 359.583, 52805.950 24/03/13,08:22:05,12,09,1, 11.8,1,1, 2.076, 10478.746, 359.562, 52806.147 24/03/13,08:22:05,13,09,1, 11.8,1,1, 2.076, 10478.730, 359.551, 52806.016 24/03/13,08:22:05,14,09,1, 11.8,1,1, 2.076, 10478.786, 359.508, 52805.769 24/03/13,08:22:05,15,09,1, 11.8,1,1, 2.076, 10478.812, 359.497, 52805.796 24/03/13,08:22:05,16,09,1, 11.8,1,1, 2.076, 10478.788, 359.469, 52805.881 24/03/13,08:22:05,17,09,1, 11.8,1,1, 2.076, 10478.789, 359.468, 52805.896 24/03/13,08:22:05,18,09,1, 11.8,1,1, 2.076, 10478.793, 359.460, 52805.914 24/03/13,08:22:05,19,09,1, 11.8,1,1, 2.076, 10478.803, 359.434, 52805.899 24/03/13,08:22:06,00,08,1, 11.9,1,1, 2.075, 10478.803, 359.434, 52805.899 24/03/13,08:22:06,01,08,1, 11.9,1,1, 2.075, 10478.837, 359.390, 52805.996 24/03/13,08:22:06,02,08,1, 11.9,1,1, 2.075, 10478.806, 359.373, 52805.905 24/03/13,08:22:06,03,08,1, 11.9,1,1, 2.075, 10478.861, 359.362, 52805.895 24/03/13,08:22:06,04,08,1, 11.9,1,1, 2.075, 10478.821, 359.357, 52805.870 24/03/13,08:22:06,05,08,1, 11.9,1,1, 2.075, 10478.842, 359.356, 52805.991 24/03/13,08:22:06,06,08,1, 11.9,1,1, 2.075, 10478.843, 359.310, 52805.678 24/03/13,08:22:06,07,08,1, 11.9,1,1, 2.075, 10478.832, 359.280, 52805.954 24/03/13,08:22:06,08,08,1, 11.9,1,1, 2.075, 10478.823, 359.270, 52805.868 24/03/13,08:22:06,09,08,1, 11.9,1,1, 2.075, 10478.856, 359.256, 52805.868 24/03/13,08:22:06,10,08,1, 11.9,1,1, 2.075, 10478.857, 359.215, 52805.823 24/03/13,08:22:06,11,08,1, 11.9,1,1, 2.075, 10478.855, 359.181, 52805.862 24/03/13,08:22:06,12,08,1, 11.9,1,1, 2.075, 10478.875, 359.199, 52805.797 24/03/13,08:22:06,13,08,1, 11.9,1,1, 2.075, 10478.885, 359.193, 52805.879 24/03/13,08:22:06,14,08,1, 11.9,1,1, 2.075, 10478.873, 359.180, 52805.823 24/03/13,08:22:06,15,08,1, 11.9,1,1, 2.075, 10478.904, 359.126, 52805.846 24/03/13,08:22:06,16,08,1, 11.9,1,1, 2.075, 10478.909, 359.104, 52805.831 24/03/13,08:22:06,17,08,1, 11.9,1,1, 2.075, 10478.882, 359.107, 52805.797 24/03/13,08:22:06,18,08,1, 11.9,1,1, 2.075, 10478.899, 359.071, 52805.808 24/03/13,08:22:06,19,08,1, 11.9,1,1, 2.075, 10478.929, 359.068, 52805.739 24/03/13,08:22:07,00,07,1, 11.9,1,1, 2.074, 10478.928, 359.068, 52805.739 24/03/13,08:22:07,01,07,1, 11.9,1,1, 2.074, 10478.916, 359.008, 52805.747 24/03/13,08:22:07,02,07,1, 11.9,1,1, 2.074, 10478.928, 359.028, 52805.756 24/03/13,08:22:07,03,07,1, 11.9,1,1, 2.074, 10478.925, 358.995, 52805.811 24/03/13,08:22:07,04,07,1, 11.9,1,1, 2.074, 10478.940, 359.002, 52805.752 24/03/13,08:22:07,05,07,1, 11.9,1,1, 2.074, 10478.940, 358.957, 52805.713 24/03/13,08:22:07,06,07,1, 11.9,1,1, 2.074, 10478.940, 358.947, 52805.715 24/03/13,08:22:07,07,07,1, 11.9,1,1, 2.074, 10478.975, 358.901, 52805.752 24/03/13,08:22:07,08,07,1, 11.9,1,1, 2.074, 10478.969, 358.925, 52805.715 24/03/13,08:22:07,09,07,1, 11.9,1,1, 2.074, 10478.953, 358.894, 52805.684 24/03/13,08:22:07,10,07,1, 11.9,1,1, 2.074, 10478.979, 358.855, 52805.674 24/03/13,08:22:07,11,07,1, 11.9,1,1, 2.074, 10478.982, 358.835, 52805.758 24/03/13,08:22:07,12,07,1, 11.9,1,1, 2.074, 10478.985, 358.819, 52805.656 24/03/13,08:22:07,13,07,1, 11.9,1,1, 2.074, 10478.999, 358.812, 52805.702 24/03/13,08:22:07,14,07,1, 11.9,1,1, 2.074, 10479.011, 358.785, 52805.688 24/03/13,08:22:07,15,07,1, 11.9,1,1, 2.074, 10478.998, 358.773, 52805.690 24/03/13,08:22:07,16,07,1, 11.9,1,1, 2.074, 10479.012, 358.742, 52805.631 24/03/13,08:22:07,17,07,1, 11.9,1,1, 2.074, 10478.996, 358.751, 52805.637 24/03/13,08:22:07,18,07,1, 11.9,1,1, 2.074, 10479.048, 358.729, 52805.624 24/03/13,08:22:07,19,07,1, 11.9,1,1, 2.074, 10479.008, 358.698, 52805.711 24/03/13,08:22:08,00,08,1, 11.9,1,1, 2.072, 10479.003, 358.698, 52805.711 24/03/13,08:22:08,01,08,1, 11.9,1,1, 2.072, 10479.034, 358.667, 52805.694 24/03/13,08:22:08,02,08,1, 11.9,1,1, 2.072, 10479.070, 358.671, 52805.615 24/03/13,08:22:08,03,08,1, 11.9,1,1, 2.072, 10479.064, 358.637, 52805.600 24/03/13,08:22:08,04,08,1, 11.9,1,1, 2.072, 10479.071, 358.616, 52805.571 24/03/13,08:22:08,05,08,1, 11.9,1,1, 2.072, 10479.058, 358.626, 52805.597 24/03/13,08:22:08,06,08,1, 11.9,1,1, 2.072, 10479.066, 358.616, 52805.602 24/03/13,08:22:08,07,08,1, 11.9,1,1, 2.072, 10479.078, 358.591, 52805.568 24/03/13,08:22:08,08,08,1, 11.9,1,1, 2.072, 10479.098, 358.564, 52805.625 24/03/13,08:22:08,09,08,1, 11.9,1,1, 2.072, 10479.117, 358.546, 52805.519 24/03/13,08:22:08,10,08,1, 11.9,1,1, 2.072, 10479.120, 358.554, 52805.643 24/03/13,08:22:08,11,08,1, 11.9,1,1, 2.072, 10479.096, 358.507, 52805.590 24/03/13,08:22:08,12,08,1, 11.9,1,1, 2.072, 10479.117, 358.496, 52805.600 24/03/13,08:22:08,13,08,1, 11.9,1,1, 2.072, 10479.122, 358.467, 52805.533 24/03/13,08:22:08,14,08,1, 11.9,1,1, 2.072, 10479.124, 358.459, 52805.450 24/03/13,08:22:08,15,08,1, 11.9,1,1, 2.072, 10479.177, 358.445, 52805.489 24/03/13,08:22:08,16,08,1, 11.9,1,1, 2.072, 10479.168, 358.416, 52805.465 24/03/13,08:22:08,17,08,1, 11.9,1,1, 2.072, 10479.163, 358.412, 52805.507 24/03/13,08:22:08,18,08,1, 11.9,1,1, 2.072, 10479.182, 358.391, 52805.473 24/03/13,08:22:08,19,08,1, 11.9,1,1, 2.072, 10479.147, 358.383, 52805.447 24/03/13,08:22:09,00,08,1, 11.9,1,1, 2.073, 10479.145, 358.383, 52805.447 24/03/13,08:22:09,01,08,1, 11.9,1,1, 2.073, 10479.203, 358.341, 52805.558 24/03/13,08:22:09,02,08,1, 11.9,1,1, 2.073, 10479.180, 358.321, 52805.523 24/03/13,08:22:09,03,08,1, 11.9,1,1, 2.073, 10479.194, 358.297, 52805.495 24/03/13,08:22:09,04,08,1, 11.9,1,1, 2.073, 10479.188, 358.276, 52805.470 24/03/13,08:22:09,05,08,1, 11.9,1,1, 2.073, 10479.199, 358.274, 52805.474 24/03/13,08:22:09,06,08,1, 11.9,1,1, 2.073, 10479.208, 358.259, 52805.424 24/03/13,08:22:09,07,08,1, 11.9,1,1, 2.073, 10479.223, 358.253, 52805.459 24/03/13,08:22:09,08,08,1, 11.9,1,1, 2.073, 10479.217, 358.231, 52805.440 24/03/13,08:22:09,09,08,1, 11.9,1,1, 2.073, 10479.200, 358.217, 52805.450 24/03/13,08:22:09,10,08,1, 11.9,1,1, 2.073, 10479.211, 358.192, 52805.426 24/03/13,08:22:09,11,08,1, 11.9,1,1, 2.073, 10479.225, 358.181, 52805.412 24/03/13,08:22:09,12,08,1, 11.9,1,1, 2.073, 10479.217, 358.166, 52805.367 24/03/13,08:22:09,13,08,1, 11.9,1,1, 2.073, 10479.243, 358.139, 52805.395 24/03/13,08:22:09,14,08,1, 11.9,1,1, 2.073, 10479.266, 358.105, 52805.378 24/03/13,08:22:09,15,08,1, 11.9,1,1, 2.073, 10479.275, 358.097, 52805.329 24/03/13,08:22:09,16,08,1, 11.9,1,1, 2.073, 10479.243, 358.073, 52805.342 24/03/13,08:22:09,17,08,1, 11.9,1,1, 2.073, 10479.271, 358.080, 52805.397 24/03/13,08:22:09,18,08,1, 11.9,1,1, 2.073, 10479.299, 358.045, 52805.364 24/03/13,08:22:09,19,08,1, 11.9,1,1, 2.073, 10479.272, 358.030, 52805.288 24/03/13,08:22:10,00,08,1, 11.9,1,1, 2.073, 10479.270, 358.030, 52805.288 24/03/13,08:22:10,01,08,1, 11.9,1,1, 2.073, 10479.265, 358.013, 52805.392 24/03/13,08:22:10,02,08,1, 11.9,1,1, 2.073, 10479.316, 357.972, 52805.239 24/03/13,08:22:10,03,08,1, 11.9,1,1, 2.073, 10479.323, 357.954, 52805.305 24/03/13,08:22:10,04,08,1, 11.9,1,1, 2.073, 10479.298, 357.941, 52805.153 24/03/13,08:22:10,05,08,1, 11.9,1,1, 2.073, 10479.318, 357.926, 52805.291 24/03/13,08:22:10,06,08,1, 11.9,1,1, 2.073, 10479.328, 357.908, 52805.355 24/03/13,08:22:10,07,08,1, 11.9,1,1, 2.073, 10479.321, 357.879, 52805.246 24/03/13,08:22:10,08,08,1, 11.9,1,1, 2.073, 10479.345, 357.877, 52805.233 24/03/13,08:22:10,09,08,1, 11.9,1,1, 2.073, 10479.330, 357.861, 52805.309 24/03/13,08:22:10,10,08,1, 11.9,1,1, 2.073, 10479.355, 357.836, 52805.208 24/03/13,08:22:10,11,08,1, 11.9,1,1, 2.073, 10479.367, 357.840, 52805.326 24/03/13,08:22:10,12,08,1, 11.9,1,1, 2.073, 10479.354, 357.791, 52805.226 24/03/13,08:22:10,13,08,1, 11.9,1,1, 2.073, 10479.360, 357.769, 52805.250 24/03/13,08:22:10,14,08,1, 11.9,1,1, 2.073, 10479.370, 357.773, 52805.217 24/03/13,08:22:10,15,08,1, 11.9,1,1, 2.073, 10479.383, 357.757, 52805.255 24/03/13,08:22:10,16,08,1, 11.9,1,1, 2.073, 10479.386, 357.727, 52805.256 24/03/13,08:22:10,17,08,1, 11.9,1,1, 2.073, 10479.380, 357.737, 52805.222 24/03/13,08:22:10,18,08,1, 11.9,1,1, 2.073, 10479.394, 357.715, 52805.239 24/03/13,08:22:10,19,08,1, 11.9,1,1, 2.073, 10479.411, 357.702, 52805.193 24/03/13,08:22:11,00,08,1, 11.9,1,1, 2.074, 10479.404, 357.702, 52805.193 24/03/13,08:22:11,01,08,1, 11.9,1,1, 2.074, 10479.426, 357.667, 52805.181 24/03/13,08:22:11,02,08,1, 11.9,1,1, 2.074, 10479.407, 357.633, 52805.122 24/03/13,08:22:11,03,08,1, 11.9,1,1, 2.074, 10479.432, 357.630, 52805.172 24/03/13,08:22:11,04,08,1, 11.9,1,1, 2.074, 10479.452, 357.609, 52805.138 24/03/13,08:22:11,05,08,1, 11.9,1,1, 2.074, 10479.430, 357.599, 52805.101 24/03/13,08:22:11,06,08,1, 11.9,1,1, 2.074, 10479.441, 357.560, 52805.075 24/03/13,08:22:11,07,08,1, 11.9,1,1, 2.074, 10479.441, 357.549, 52805.077 24/03/13,08:22:11,08,08,1, 11.9,1,1, 2.074, 10479.463, 357.546, 52805.100 24/03/13,08:22:11,09,08,1, 11.9,1,1, 2.074, 10479.458, 357.513, 52805.110 24/03/13,08:22:11,10,08,1, 11.9,1,1, 2.074, 10479.451, 357.521, 52805.138 24/03/13,08:22:11,11,08,1, 11.9,1,1, 2.074, 10479.452, 357.473, 52805.098 24/03/13,08:22:11,12,08,1, 11.9,1,1, 2.074, 10479.473, 357.450, 52805.105 24/03/13,08:22:11,13,08,1, 11.9,1,1, 2.074, 10479.465, 357.457, 52805.053 24/03/13,08:22:11,14,08,1, 11.9,1,1, 2.074, 10479.466, 357.437, 52805.118 24/03/13,08:22:11,15,08,1, 11.9,1,1, 2.074, 10479.508, 357.412, 52805.059 24/03/13,08:22:11,16,08,1, 11.9,1,1, 2.074, 10479.478, 357.406, 52805.039 24/03/13,08:22:11,17,08,1, 11.9,1,1, 2.074, 10479.510, 357.400, 52805.093 24/03/13,08:22:11,18,08,1, 11.9,1,1, 2.074, 10479.508, 357.373, 52804.997 24/03/13,08:22:11,19,08,1, 11.9,1,1, 2.074, 10479.495, 357.364, 52805.059 24/03/13,08:22:12,00,09,1, 11.9,1,1, 2.075, 10479.487, 357.364, 52805.059 24/03/13,08:22:12,01,09,1, 11.9,1,1, 2.075, 10479.483, 357.340, 52805.093 24/03/13,08:22:12,02,09,1, 11.9,1,1, 2.075, 10479.501, 357.310, 52805.224 24/03/13,08:22:12,03,09,1, 11.9,1,1, 2.075, 10479.561, 357.290, 52805.098 24/03/13,08:22:12,04,09,1, 11.9,1,1, 2.075, 10479.546, 357.274, 52804.999 24/03/13,08:22:12,05,09,1, 11.9,1,1, 2.075, 10479.534, 357.231, 52804.982 24/03/13,08:22:12,06,09,1, 11.9,1,1, 2.075, 10479.511, 357.238, 52804.995 24/03/13,08:22:12,07,09,1, 11.9,1,1, 2.075, 10479.527, 357.207, 52804.997 24/03/13,08:22:12,08,09,1, 11.9,1,1, 2.075, 10479.518, 357.184, 52804.994 24/03/13,08:22:12,09,09,1, 11.9,1,1, 2.075, 10479.550, 357.189, 52804.932 24/03/13,08:22:12,10,09,1, 11.9,1,1, 2.075, 10479.541, 357.145, 52804.922 24/03/13,08:22:12,11,09,1, 11.9,1,1, 2.075, 10479.545, 357.160, 52804.948 24/03/13,08:22:12,12,09,1, 11.9,1,1, 2.075, 10479.558, 357.130, 52804.961 24/03/13,08:22:12,13,09,1, 11.9,1,1, 2.075, 10479.576, 357.114, 52804.967 24/03/13,08:22:12,14,09,1, 11.9,1,1, 2.075, 10479.551, 357.111, 52804.951 24/03/13,08:22:12,15,09,1, 11.9,1,1, 2.075, 10479.588, 357.076, 52804.941 24/03/13,08:22:12,16,09,1, 11.9,1,1, 2.075, 10479.578, 357.052, 52804.928 24/03/13,08:22:12,17,09,1, 11.9,1,1, 2.075, 10479.559, 357.034, 52804.927 24/03/13,08:22:12,18,09,1, 11.9,1,1, 2.075, 10479.597, 357.026, 52804.957 24/03/13,08:22:12,19,09,1, 11.9,1,1, 2.075, 10479.588, 357.035, 52804.940 24/03/13,08:22:13,00,08,1, 11.9,1,1, 2.078, 10479.587, 357.035, 52804.940 24/03/13,08:22:13,01,08,1, 11.9,1,1, 2.078, 10479.585, 356.995, 52804.859 24/03/13,08:22:13,02,08,1, 11.9,1,1, 2.078, 10479.603, 356.994, 52804.854 24/03/13,08:22:13,03,08,1, 11.9,1,1, 2.078, 10479.608, 356.984, 52804.907 24/03/13,08:22:13,04,08,1, 11.9,1,1, 2.078, 10479.593, 356.955, 52804.884 24/03/13,08:22:13,05,08,1, 11.9,1,1, 2.078, 10479.618, 356.950, 52804.878 24/03/13,08:22:13,06,08,1, 11.9,1,1, 2.078, 10479.620, 356.927, 52804.875 24/03/13,08:22:13,07,08,1, 11.9,1,1, 2.078, 10479.627, 356.909, 52804.873 24/03/13,08:22:13,08,08,1, 11.9,1,1, 2.078, 10479.605, 356.905, 52804.862 24/03/13,08:22:13,09,08,1, 11.9,1,1, 2.078, 10479.645, 356.858, 52804.819 24/03/13,08:22:13,10,08,1, 11.9,1,1, 2.078, 10479.632, 356.839, 52804.849 24/03/13,08:22:13,11,08,1, 11.9,1,1, 2.078, 10479.642, 356.839, 52804.842 24/03/13,08:22:13,12,08,1, 11.9,1,1, 2.078, 10479.623, 356.814, 52804.827 24/03/13,08:22:13,13,08,1, 11.9,1,1, 2.078, 10479.640, 356.814, 52804.818 24/03/13,08:22:13,14,08,1, 11.9,1,1, 2.078, 10479.648, 356.766, 52804.784 24/03/13,08:22:13,15,08,1, 11.9,1,1, 2.078, 10479.664, 356.768, 52804.732 24/03/13,08:22:13,16,08,1, 11.9,1,1, 2.078, 10479.663, 356.782, 52804.854 24/03/13,08:22:13,17,08,1, 11.9,1,1, 2.078, 10479.655, 356.766, 52804.817 24/03/13,08:22:13,18,08,1, 11.9,1,1, 2.078, 10479.688, 356.731, 52804.758 24/03/13,08:22:13,19,08,1, 11.9,1,1, 2.078, 10479.665, 356.725, 52804.741 24/03/13,08:22:14,00,08,1, 11.9,1,1, 2.078, 10479.662, 356.725, 52804.741 24/03/13,08:22:14,01,08,1, 11.9,1,1, 2.078, 10479.675, 356.696, 52804.772 24/03/13,08:22:14,02,08,1, 11.9,1,1, 2.078, 10479.675, 356.692, 52804.815 24/03/13,08:22:14,03,08,1, 11.9,1,1, 2.078, 10479.680, 356.677, 52804.740 24/03/13,08:22:14,04,08,1, 11.9,1,1, 2.078, 10479.703, 356.649, 52804.720 24/03/13,08:22:14,05,08,1, 11.9,1,1, 2.078, 10479.689, 356.661, 52804.779 24/03/13,08:22:14,06,08,1, 11.9,1,1, 2.078, 10479.711, 356.625, 52804.804 24/03/13,08:22:14,07,08,1, 11.9,1,1, 2.078, 10479.668, 356.609, 52804.828 24/03/13,08:22:14,08,08,1, 11.9,1,1, 2.078, 10479.739, 356.602, 52804.704 24/03/13,08:22:14,09,08,1, 11.9,1,1, 2.078, 10479.730, 356.574, 52804.664 24/03/13,08:22:14,10,08,1, 11.9,1,1, 2.078, 10479.735, 356.592, 52804.726 24/03/13,08:22:14,11,08,1, 11.9,1,1, 2.078, 10479.701, 356.545, 52804.691 24/03/13,08:22:14,12,08,1, 11.9,1,1, 2.078, 10479.732, 356.547, 52804.645 24/03/13,08:22:14,13,08,1, 11.9,1,1, 2.078, 10479.740, 356.543, 52804.665 24/03/13,08:22:14,14,08,1, 11.9,1,1, 2.078, 10479.740, 356.511, 52804.633 24/03/13,08:22:14,15,08,1, 11.9,1,1, 2.078, 10479.752, 356.504, 52804.690 24/03/13,08:22:14,16,08,1, 11.9,1,1, 2.078, 10479.762, 356.486, 52804.680 24/03/13,08:22:14,17,08,1, 11.9,1,1, 2.078, 10479.737, 356.473, 52804.672 24/03/13,08:22:14,18,08,1, 11.9,1,1, 2.078, 10479.753, 356.472, 52804.630 24/03/13,08:22:14,19,08,1, 11.9,1,1, 2.078, 10479.781, 356.457, 52804.639 24/03/13,08:22:15,00,08,1, 11.8,1,1, 2.073, 10479.779, 356.457, 52804.639 24/03/13,08:22:15,01,08,1, 11.8,1,1, 2.073, 10479.779, 356.423, 52804.723 24/03/13,08:22:15,02,08,1, 11.8,1,1, 2.073, 10479.770, 356.407, 52804.637 24/03/13,08:22:15,03,08,1, 11.8,1,1, 2.073, 10479.788, 356.373, 52804.632 24/03/13,08:22:15,04,08,1, 11.8,1,1, 2.073, 10479.778, 356.370, 52804.618 24/03/13,08:22:15,05,08,1, 11.8,1,1, 2.073, 10479.801, 356.356, 52804.620 24/03/13,08:22:15,06,08,1, 11.8,1,1, 2.073, 10479.782, 356.340, 52804.622 24/03/13,08:22:15,07,08,1, 11.8,1,1, 2.073, 10479.788, 356.352, 52804.612 24/03/13,08:22:15,08,08,1, 11.8,1,1, 2.073, 10479.794, 356.321, 52804.558 24/03/13,08:22:15,09,08,1, 11.8,1,1, 2.073, 10479.823, 356.290, 52804.556 24/03/13,08:22:15,10,08,1, 11.8,1,1, 2.073, 10479.809, 356.295, 52804.534 24/03/13,08:22:15,11,08,1, 11.8,1,1, 2.073, 10479.805, 356.288, 52804.505 24/03/13,08:22:15,12,08,1, 11.8,1,1, 2.073, 10479.812, 356.275, 52804.533 24/03/13,08:22:15,13,08,1, 11.8,1,1, 2.073, 10479.811, 356.255, 52804.509 24/03/13,08:22:15,14,08,1, 11.8,1,1, 2.073, 10479.839, 356.244, 52804.567 24/03/13,08:22:15,15,08,1, 11.8,1,1, 2.073, 10479.845, 356.248, 52804.455 24/03/13,08:22:15,16,08,1, 11.8,1,1, 2.073, 10479.868, 356.258, 52804.558 24/03/13,08:22:15,17,08,1, 11.8,1,1, 2.073, 10479.861, 356.252, 52804.488 24/03/13,08:22:15,18,08,1, 11.8,1,1, 2.073, 10479.843, 356.235, 52804.591 24/03/13,08:22:15,19,08,1, 11.8,1,1, 2.073, 10479.870, 356.211, 52804.458 24/03/13,08:22:16,00,08,1, 11.9,1,1, 2.077, 10479.863, 356.211, 52804.458 24/03/13,08:22:16,01,08,1, 11.9,1,1, 2.077, 10479.888, 356.189, 52804.502 24/03/13,08:22:16,02,08,1, 11.9,1,1, 2.077, 10479.895, 356.189, 52804.491 24/03/13,08:22:16,03,08,1, 11.9,1,1, 2.077, 10479.891, 356.181, 52804.488 24/03/13,08:22:16,04,08,1, 11.9,1,1, 2.077, 10479.923, 356.168, 52804.490 24/03/13,08:22:16,05,08,1, 11.9,1,1, 2.077, 10479.891, 356.147, 52804.442 24/03/13,08:22:16,06,08,1, 11.9,1,1, 2.077, 10479.903, 356.146, 52804.486 24/03/13,08:22:16,07,08,1, 11.9,1,1, 2.077, 10479.905, 356.135, 52804.462 24/03/13,08:22:16,08,08,1, 11.9,1,1, 2.077, 10479.911, 356.127, 52804.481 24/03/13,08:22:16,09,08,1, 11.9,1,1, 2.077, 10479.907, 356.100, 52804.475 24/03/13,08:22:16,10,08,1, 11.9,1,1, 2.077, 10479.912, 356.091, 52804.526 24/03/13,08:22:16,11,08,1, 11.9,1,1, 2.077, 10479.930, 356.098, 52804.395 24/03/13,08:22:16,12,08,1, 11.9,1,1, 2.077, 10479.929, 356.087, 52804.447 24/03/13,08:22:16,13,08,1, 11.9,1,1, 2.077, 10479.927, 356.065, 52804.485 24/03/13,08:22:16,14,08,1, 11.9,1,1, 2.077, 10479.933, 356.060, 52804.468 24/03/13,08:22:16,15,08,1, 11.9,1,1, 2.077, 10479.981, 356.027, 52804.387 24/03/13,08:22:16,16,08,1, 11.9,1,1, 2.077, 10479.961, 356.039, 52804.465 24/03/13,08:22:16,17,08,1, 11.9,1,1, 2.077, 10479.963, 356.023, 52804.494 24/03/13,08:22:16,18,08,1, 11.9,1,1, 2.077, 10479.976, 355.990, 52804.443 24/03/13,08:22:16,19,08,1, 11.9,1,1, 2.077, 10479.959, 355.976, 52804.393 24/03/13,08:22:17,00,08,1, 11.9,1,1, 2.074, 10479.954, 355.976, 52804.393 24/03/13,08:22:17,01,08,1, 11.9,1,1, 2.074, 10479.962, 355.980, 52804.415 24/03/13,08:22:17,02,08,1, 11.9,1,1, 2.074, 10479.972, 355.964, 52804.416 24/03/13,08:22:17,03,08,1, 11.9,1,1, 2.074, 10479.989, 355.923, 52804.381 24/03/13,08:22:17,04,08,1, 11.9,1,1, 2.074, 10479.975, 355.950, 52804.374 24/03/13,08:22:17,05,08,1, 11.9,1,1, 2.074, 10479.989, 355.911, 52804.379 24/03/13,08:22:17,06,08,1, 11.9,1,1, 2.074, 10479.999, 355.920, 52804.334 24/03/13,08:22:17,07,08,1, 11.9,1,1, 2.074, 10479.993, 355.938, 52804.410 24/03/13,08:22:17,08,08,1, 11.9,1,1, 2.074, 10480.000, 355.920, 52804.346 24/03/13,08:22:17,09,08,1, 11.9,1,1, 2.074, 10479.997, 355.905, 52804.334 24/03/13,08:22:17,10,08,1, 11.9,1,1, 2.074, 10480.006, 355.879, 52804.361 24/03/13,08:22:17,11,08,1, 11.9,1,1, 2.074, 10480.009, 355.865, 52804.310 24/03/13,08:22:17,12,08,1, 11.9,1,1, 2.074, 10479.999, 355.871, 52804.330 24/03/13,08:22:17,13,08,1, 11.9,1,1, 2.074, 10480.011, 355.843, 52804.340 24/03/13,08:22:17,14,08,1, 11.9,1,1, 2.074, 10480.016, 355.845, 52804.333 24/03/13,08:22:17,15,08,1, 11.9,1,1, 2.074, 10480.001, 355.856, 52804.320 24/03/13,08:22:17,16,08,1, 11.9,1,1, 2.074, 10480.015, 355.824, 52804.334 24/03/13,08:22:17,17,08,1, 11.9,1,1, 2.074, 10480.017, 355.836, 52804.239 24/03/13,08:22:17,18,08,1, 11.9,1,1, 2.074, 10480.007, 355.822, 52804.343 24/03/13,08:22:17,19,08,1, 11.9,1,1, 2.074, 10480.025, 355.794, 52804.316 24/03/13,08:22:18,00,10,1, 11.9,1,1, 2.076, 10480.021, 355.794, 52804.316 24/03/13,08:22:18,01,10,1, 11.9,1,1, 2.076, 10480.011, 355.775, 52804.312 24/03/13,08:22:18,02,10,1, 11.9,1,1, 2.076, 10480.019, 355.750, 52804.198 24/03/13,08:22:18,03,10,1, 11.9,1,1, 2.076, 10480.007, 355.768, 52804.306 24/03/13,08:22:18,04,10,1, 11.9,1,1, 2.076, 10480.033, 355.755, 52804.300 24/03/13,08:22:18,05,10,1, 11.9,1,1, 2.076, 10480.023, 355.727, 52804.282 24/03/13,08:22:18,06,10,1, 11.9,1,1, 2.076, 10480.025, 355.728, 52804.276 24/03/13,08:22:18,07,10,1, 11.9,1,1, 2.076, 10480.054, 355.722, 52804.195 24/03/13,08:22:18,08,10,1, 11.9,1,1, 2.076, 10480.043, 355.707, 52804.219 24/03/13,08:22:18,09,10,1, 11.9,1,1, 2.076, 10480.044, 355.694, 52804.224 24/03/13,08:22:18,10,10,1, 11.9,1,1, 2.076, 10480.060, 355.708, 52804.291 24/03/13,08:22:18,11,10,1, 11.9,1,1, 2.076, 10480.066, 355.692, 52804.187 24/03/13,08:22:18,12,10,1, 11.9,1,1, 2.076, 10480.048, 355.673, 52804.221 24/03/13,08:22:18,13,10,1, 11.9,1,1, 2.076, 10480.066, 355.677, 52804.238 24/03/13,08:22:18,14,10,1, 11.9,1,1, 2.076, 10480.056, 355.663, 52804.226 24/03/13,08:22:18,15,10,1, 11.9,1,1, 2.076, 10480.062, 355.650, 52804.216 24/03/13,08:22:18,16,10,1, 11.9,1,1, 2.076, 10480.073, 355.663, 52804.260 24/03/13,08:22:18,17,10,1, 11.9,1,1, 2.076, 10480.065, 355.646, 52804.227 24/03/13,08:22:18,18,10,1, 11.9,1,1, 2.076, 10480.062, 355.636, 52804.192 24/03/13,08:22:18,19,10,1, 11.9,1,1, 2.076, 10480.073, 355.621, 52804.198 24/03/13,08:22:19,00,10,1, 11.9,1,1, 2.071, 10480.071, 355.621, 52804.198 24/03/13,08:22:19,01,10,1, 11.9,1,1, 2.071, 10480.080, 355.564, 52804.193 24/03/13,08:22:19,02,10,1, 11.9,1,1, 2.071, 10480.055, 355.590, 52804.218 24/03/13,08:22:19,03,10,1, 11.9,1,1, 2.071, 10480.085, 355.575, 52804.172 24/03/13,08:22:19,04,10,1, 11.9,1,1, 2.071, 10480.070, 355.542, 52804.193 24/03/13,08:22:19,05,10,1, 11.9,1,1, 2.071, 10480.101, 355.569, 52804.173 24/03/13,08:22:19,06,10,1, 11.9,1,1, 2.071, 10480.108, 355.571, 52804.189 24/03/13,08:22:19,07,10,1, 11.9,1,1, 2.071, 10480.093, 355.539, 52804.160 24/03/13,08:22:19,08,10,1, 11.9,1,1, 2.071, 10480.087, 355.530, 52804.181 24/03/13,08:22:19,09,10,1, 11.9,1,1, 2.071, 10480.092, 355.520, 52804.129 24/03/13,08:22:19,10,10,1, 11.9,1,1, 2.071, 10480.111, 355.509, 52804.173 24/03/13,08:22:19,11,10,1, 11.9,1,1, 2.071, 10480.105, 355.493, 52804.169 24/03/13,08:22:19,12,10,1, 11.9,1,1, 2.071, 10480.117, 355.495, 52804.148 24/03/13,08:22:19,13,10,1, 11.9,1,1, 2.071, 10480.127, 355.483, 52804.142 24/03/13,08:22:19,14,10,1, 11.9,1,1, 2.071, 10480.108, 355.483, 52804.070 24/03/13,08:22:19,15,10,1, 11.9,1,1, 2.071, 10480.125, 355.461, 52804.140 24/03/13,08:22:19,16,10,1, 11.9,1,1, 2.071, 10480.123, 355.453, 52804.035 24/03/13,08:22:19,17,10,1, 11.9,1,1, 2.071, 10480.110, 355.450, 52804.053 24/03/13,08:22:19,18,10,1, 11.9,1,1, 2.071, 10480.126, 355.437, 52804.076 24/03/13,08:22:19,19,10,1, 11.9,1,1, 2.071, 10480.111, 355.422, 52804.139 24/03/13,08:22:20,00,10,1, 11.9,1,1, 2.073, 10480.105, 355.422, 52804.139 24/03/13,08:22:20,01,10,1, 11.9,1,1, 2.073, 10480.091, 355.422, 52804.097 24/03/13,08:22:20,02,10,1, 11.9,1,1, 2.073, 10480.093, 355.400, 52803.993 24/03/13,08:22:20,03,10,1, 11.9,1,1, 2.073, 10480.127, 355.402, 52804.102 24/03/13,08:22:20,04,10,1, 11.9,1,1, 2.073, 10480.126, 355.407, 52804.045 24/03/13,08:22:20,05,10,1, 11.9,1,1, 2.073, 10480.154, 355.398, 52804.105 24/03/13,08:22:20,06,10,1, 11.9,1,1, 2.073, 10480.133, 355.365, 52804.077 24/03/13,08:22:20,07,10,1, 11.9,1,1, 2.073, 10480.134, 355.366, 52804.047 24/03/13,08:22:20,08,10,1, 11.9,1,1, 2.073, 10480.152, 355.345, 52803.993 24/03/13,08:22:20,09,10,1, 11.9,1,1, 2.073, 10480.164, 355.352, 52804.048 24/03/13,08:22:20,10,10,1, 11.9,1,1, 2.073, 10480.154, 355.329, 52804.077 24/03/13,08:22:20,11,10,1, 11.9,1,1, 2.073, 10480.145, 355.310, 52804.017 24/03/13,08:22:20,12,10,1, 11.9,1,1, 2.073, 10480.172, 355.357, 52804.256 24/03/13,08:22:20,13,10,1, 11.9,1,1, 2.073, 10480.152, 355.319, 52803.947 24/03/13,08:22:20,14,10,1, 11.9,1,1, 2.073, 10480.117, 355.311, 52804.000 24/03/13,08:22:20,15,10,1, 11.9,1,1, 2.073, 10480.153, 355.292, 52804.009 24/03/13,08:22:20,16,10,1, 11.9,1,1, 2.073, 10480.160, 355.293, 52804.008 24/03/13,08:22:20,17,10,1, 11.9,1,1, 2.073, 10480.147, 355.278, 52803.916 24/03/13,08:22:20,18,10,1, 11.9,1,1, 2.073, 10480.188, 355.262, 52803.989 24/03/13,08:22:20,19,10,1, 11.9,1,1, 2.073, 10480.163, 355.262, 52803.907 24/03/13,08:22:21,00,10,1, 11.9,1,1, 2.076, 10480.155, 355.262, 52803.907 24/03/13,08:22:21,01,10,1, 11.9,1,1, 2.076, 10480.163, 355.235, 52803.899 24/03/13,08:22:21,02,10,1, 11.9,1,1, 2.076, 10480.194, 355.225, 52803.957 24/03/13,08:22:21,03,10,1, 11.9,1,1, 2.076, 10480.177, 355.241, 52803.938 24/03/13,08:22:21,04,10,1, 11.9,1,1, 2.076, 10480.184, 355.218, 52803.972 24/03/13,08:22:21,05,10,1, 11.9,1,1, 2.076, 10480.167, 355.194, 52803.875 24/03/13,08:22:21,06,10,1, 11.9,1,1, 2.076, 10480.187, 355.211, 52803.916 24/03/13,08:22:21,07,10,1, 11.9,1,1, 2.076, 10480.201, 355.183, 52803.872 24/03/13,08:22:21,08,10,1, 11.9,1,1, 2.076, 10480.178, 355.164, 52803.970 24/03/13,08:22:21,09,10,1, 11.9,1,1, 2.076, 10480.160, 355.187, 52803.906 24/03/13,08:22:21,10,10,1, 11.9,1,1, 2.076, 10480.187, 355.183, 52803.944 24/03/13,08:22:21,11,10,1, 11.9,1,1, 2.076, 10480.180, 355.167, 52803.870 24/03/13,08:22:21,12,10,1, 11.9,1,1, 2.076, 10480.212, 355.164, 52803.848 24/03/13,08:22:21,13,10,1, 11.9,1,1, 2.076, 10480.201, 355.188, 52803.904 24/03/13,08:22:21,14,10,1, 11.9,1,1, 2.076, 10480.212, 355.157, 52803.946 24/03/13,08:22:21,15,10,1, 11.9,1,1, 2.076, 10480.220, 355.170, 52803.804 24/03/13,08:22:21,16,10,1, 11.9,1,1, 2.076, 10480.203, 355.133, 52803.898 24/03/13,08:22:21,17,10,1, 11.9,1,1, 2.076, 10480.178, 355.149, 52803.994 24/03/13,08:22:21,18,10,1, 11.9,1,1, 2.076, 10480.191, 355.134, 52803.864 24/03/13,08:22:21,19,10,1, 11.9,1,1, 2.076, 10480.195, 355.099, 52803.856 24/03/13,08:22:22,00,09,1, 11.9,1,1, 2.076, 10480.188, 355.099, 52803.856 24/03/13,08:22:22,01,09,1, 11.9,1,1, 2.076, 10480.238, 355.112, 52803.855 24/03/13,08:22:22,02,09,1, 11.9,1,1, 2.076, 10480.250, 355.090, 52803.842 24/03/13,08:22:22,03,09,1, 11.9,1,1, 2.076, 10480.244, 355.091, 52803.864 24/03/13,08:22:22,04,09,1, 11.9,1,1, 2.076, 10480.264, 355.093, 52803.809 24/03/13,08:22:22,05,09,1, 11.9,1,1, 2.076, 10480.237, 355.090, 52803.878 24/03/13,08:22:22,06,09,1, 11.9,1,1, 2.076, 10480.234, 355.076, 52803.808 24/03/13,08:22:22,07,09,1, 11.9,1,1, 2.076, 10480.276, 355.074, 52803.647 24/03/13,08:22:22,08,09,1, 11.9,1,1, 2.076, 10480.227, 355.095, 52803.907 24/03/13,08:22:22,09,09,1, 11.9,1,1, 2.076, 10480.260, 355.073, 52803.800 24/03/13,08:22:22,10,09,1, 11.9,1,1, 2.076, 10480.237, 355.063, 52803.839 24/03/13,08:22:22,11,09,1, 11.9,1,1, 2.076, 10480.259, 355.060, 52803.833 24/03/13,08:22:22,12,09,1, 11.9,1,1, 2.076, 10480.266, 355.077, 52803.772 24/03/13,08:22:22,13,09,1, 11.9,1,1, 2.076, 10480.284, 355.013, 52803.738 24/03/13,08:22:22,14,09,1, 11.9,1,1, 2.076, 10480.244, 355.040, 52803.770 24/03/13,08:22:22,15,09,1, 11.9,1,1, 2.076, 10480.238, 355.029, 52803.730 24/03/13,08:22:22,16,09,1, 11.9,1,1, 2.076, 10480.281, 355.037, 52803.744 24/03/13,08:22:22,17,09,1, 11.9,1,1, 2.076, 10480.268, 355.032, 52803.754 24/03/13,08:22:22,18,09,1, 11.9,1,1, 2.076, 10480.253, 354.999, 52803.736 24/03/13,08:22:22,19,09,1, 11.9,1,1, 2.076, 10480.286, 355.020, 52803.718 24/03/13,08:22:23,00,09,1, 11.9,1,1, 2.077, 10480.280, 355.020, 52803.718 24/03/13,08:22:23,01,09,1, 11.9,1,1, 2.077, 10480.275, 354.991, 52803.828 24/03/13,08:22:23,02,09,1, 11.9,1,1, 2.077, 10480.265, 355.005, 52803.867 24/03/13,08:22:23,03,09,1, 11.9,1,1, 2.077, 10480.280, 354.985, 52803.709 24/03/13,08:22:23,04,09,1, 11.9,1,1, 2.077, 10480.287, 354.997, 52803.698 24/03/13,08:22:23,05,09,1, 11.9,1,1, 2.077, 10480.275, 354.997, 52803.711 24/03/13,08:22:23,06,09,1, 11.9,1,1, 2.077, 10480.296, 354.993, 52803.706 24/03/13,08:22:23,07,09,1, 11.9,1,1, 2.077, 10480.296, 354.990, 52803.682 24/03/13,08:22:23,08,09,1, 11.9,1,1, 2.077, 10480.275, 354.979, 52803.708 24/03/13,08:22:23,09,09,1, 11.9,1,1, 2.077, 10480.265, 354.974, 52803.622 24/03/13,08:22:23,10,09,1, 11.9,1,1, 2.077, 10480.254, 354.991, 52803.807 24/03/13,08:22:23,11,09,1, 11.9,1,1, 2.077, 10480.274, 354.964, 52803.735 24/03/13,08:22:23,12,09,1, 11.9,1,1, 2.077, 10480.276, 354.954, 52803.743 24/03/13,08:22:23,13,09,1, 11.9,1,1, 2.077, 10480.267, 354.955, 52803.704 24/03/13,08:22:23,14,09,1, 11.9,1,1, 2.077, 10480.262, 354.954, 52803.699 24/03/13,08:22:23,15,09,1, 11.9,1,1, 2.077, 10480.292, 354.966, 52803.768 24/03/13,08:22:23,16,09,1, 11.9,1,1, 2.077, 10480.306, 354.938, 52803.745 24/03/13,08:22:23,17,09,1, 11.9,1,1, 2.077, 10480.279, 354.958, 52803.705 24/03/13,08:22:23,18,09,1, 11.9,1,1, 2.077, 10480.310, 354.933, 52803.692 24/03/13,08:22:23,19,09,1, 11.9,1,1, 2.077, 10480.283, 354.941, 52803.746 24/03/13,08:22:24,00,09,1, 11.9,1,1, 2.078, 10480.280, 354.941, 52803.746 24/03/13,08:22:24,01,09,1, 11.9,1,1, 2.078, 10480.267, 354.911, 52803.703 24/03/13,08:22:24,02,09,1, 11.9,1,1, 2.078, 10480.287, 354.925, 52803.691 24/03/13,08:22:24,03,09,1, 11.9,1,1, 2.078, 10480.309, 354.922, 52803.660 24/03/13,08:22:24,04,09,1, 11.9,1,1, 2.078, 10480.300, 354.921, 52803.693 24/03/13,08:22:24,05,09,1, 11.9,1,1, 2.078, 10480.266, 354.918, 52803.646 24/03/13,08:22:24,06,09,1, 11.9,1,1, 2.078, 10480.284, 354.919, 52803.688 24/03/13,08:22:24,07,09,1, 11.9,1,1, 2.078, 10480.283, 354.915, 52803.662 24/03/13,08:22:24,08,09,1, 11.9,1,1, 2.078, 10480.268, 354.892, 52803.689 24/03/13,08:22:24,09,09,1, 11.9,1,1, 2.078, 10480.281, 354.892, 52803.627 24/03/13,08:22:24,10,09,1, 11.9,1,1, 2.078, 10480.302, 354.892, 52803.668 24/03/13,08:22:24,11,09,1, 11.9,1,1, 2.078, 10480.274, 354.895, 52803.635 24/03/13,08:22:24,12,09,1, 11.9,1,1, 2.078, 10480.274, 354.873, 52803.657 24/03/13,08:22:24,13,09,1, 11.9,1,1, 2.078, 10480.284, 354.879, 52803.667 24/03/13,08:22:24,14,09,1, 11.9,1,1, 2.078, 10480.273, 354.878, 52803.630 24/03/13,08:22:24,15,09,1, 11.9,1,1, 2.078, 10480.264, 354.886, 52803.556 24/03/13,08:22:24,16,09,1, 11.9,1,1, 2.078, 10480.261, 354.875, 52803.643 24/03/13,08:22:24,17,09,1, 11.9,1,1, 2.078, 10480.278, 354.883, 52803.637 24/03/13,08:22:24,18,09,1, 11.9,1,1, 2.078, 10480.291, 354.848, 52803.639 24/03/13,08:22:24,19,09,1, 11.9,1,1, 2.078, 10480.267, 354.872, 52803.645 24/03/13,08:22:25,00,10,1, 11.9,1,1, 2.075, 10480.263, 354.872, 52803.645 24/03/13,08:22:25,01,10,1, 11.9,1,1, 2.075, 10480.294, 354.853, 52803.608 24/03/13,08:22:25,02,10,1, 11.9,1,1, 2.075, 10480.279, 354.848, 52803.625 24/03/13,08:22:25,03,10,1, 11.9,1,1, 2.075, 10480.255, 354.825, 52803.642 24/03/13,08:22:25,04,10,1, 11.9,1,1, 2.075, 10480.287, 354.840, 52803.643 24/03/13,08:22:25,05,10,1, 11.9,1,1, 2.075, 10480.268, 354.851, 52803.601 24/03/13,08:22:25,06,10,1, 11.9,1,1, 2.075, 10480.280, 354.836, 52803.639 24/03/13,08:22:25,07,10,1, 11.9,1,1, 2.075, 10480.267, 354.840, 52803.615 24/03/13,08:22:25,08,10,1, 11.9,1,1, 2.075, 10480.293, 354.873, 52803.648 24/03/13,08:22:25,09,10,1, 11.9,1,1, 2.075, 10480.261, 354.854, 52803.615 24/03/13,08:22:25,10,10,1, 11.9,1,1, 2.075, 10480.256, 354.837, 52803.608 24/03/13,08:22:25,11,10,1, 11.9,1,1, 2.075, 10480.266, 354.816, 52803.581 24/03/13,08:22:25,12,10,1, 11.9,1,1, 2.075, 10480.266, 354.844, 52803.607 24/03/13,08:22:25,13,10,1, 11.9,1,1, 2.075, 10480.250, 354.832, 52803.588 24/03/13,08:22:25,14,10,1, 11.9,1,1, 2.075, 10480.268, 354.845, 52803.554 24/03/13,08:22:25,15,10,1, 11.9,1,1, 2.075, 10480.234, 354.828, 52803.550 24/03/13,08:22:25,16,10,1, 11.9,1,1, 2.075, 10480.239, 354.834, 52803.574 24/03/13,08:22:25,17,10,1, 11.9,1,1, 2.075, 10480.228, 354.847, 52803.660 24/03/13,08:22:25,18,10,1, 11.9,1,1, 2.075, 10480.269, 354.818, 52803.551 24/03/13,08:22:25,19,10,1, 11.9,1,1, 2.075, 10480.264, 354.820, 52803.525 24/03/13,08:22:26,00,09,1, 11.9,1,1, 2.078, 10480.263, 354.820, 52803.525 24/03/13,08:22:26,01,09,1, 11.9,1,1, 2.078, 10480.235, 354.806, 52803.544 24/03/13,08:22:26,02,09,1, 11.9,1,1, 2.078, 10480.247, 354.805, 52803.535 24/03/13,08:22:26,03,09,1, 11.9,1,1, 2.078, 10480.229, 354.821, 52803.583 24/03/13,08:22:26,04,09,1, 11.9,1,1, 2.078, 10480.250, 354.801, 52803.519 24/03/13,08:22:26,05,09,1, 11.9,1,1, 2.078, 10480.225, 354.797, 52803.505 24/03/13,08:22:26,06,09,1, 11.9,1,1, 2.078, 10480.208, 354.811, 52803.517 24/03/13,08:22:26,07,09,1, 11.9,1,1, 2.078, 10480.230, 354.804, 52803.525 24/03/13,08:22:26,08,09,1, 11.9,1,1, 2.078, 10480.205, 354.823, 52803.571 24/03/13,08:22:26,09,09,1, 11.9,1,1, 2.078, 10480.194, 354.801, 52803.458 24/03/13,08:22:26,10,09,1, 11.9,1,1, 2.078, 10480.229, 354.819, 52803.563 24/03/13,08:22:26,11,09,1, 11.9,1,1, 2.078, 10480.206, 354.814, 52803.550 24/03/13,08:22:26,12,09,1, 11.9,1,1, 2.078, 10480.211, 354.810, 52803.496 24/03/13,08:22:26,13,09,1, 11.9,1,1, 2.078, 10480.211, 354.807, 52803.515 24/03/13,08:22:26,14,09,1, 11.9,1,1, 2.078, 10480.202, 354.811, 52803.577 24/03/13,08:22:26,15,09,1, 11.9,1,1, 2.078, 10480.199, 354.818, 52803.511 24/03/13,08:22:26,16,09,1, 11.9,1,1, 2.078, 10480.209, 354.807, 52803.481 24/03/13,08:22:26,17,09,1, 11.9,1,1, 2.078, 10480.187, 354.809, 52803.531 24/03/13,08:22:26,18,09,1, 11.9,1,1, 2.078, 10480.182, 354.805, 52803.518 24/03/13,08:22:26,19,09,1, 11.9,1,1, 2.078, 10480.195, 354.814, 52803.528 24/03/13,08:22:27,00,09,1, 11.9,1,1, 2.077, 10480.188, 354.814, 52803.528 24/03/13,08:22:27,01,09,1, 11.9,1,1, 2.077, 10480.187, 354.825, 52803.465 24/03/13,08:22:27,02,09,1, 11.9,1,1, 2.077, 10480.191, 354.790, 52803.489 24/03/13,08:22:27,03,09,1, 11.9,1,1, 2.077, 10480.184, 354.809, 52803.453 24/03/13,08:22:27,04,09,1, 11.9,1,1, 2.077, 10480.188, 354.803, 52803.537 24/03/13,08:22:27,05,09,1, 11.9,1,1, 2.077, 10480.191, 354.814, 52803.463 24/03/13,08:22:27,06,09,1, 11.9,1,1, 2.077, 10480.175, 354.774, 52803.520 24/03/13,08:22:27,07,09,1, 11.9,1,1, 2.077, 10480.174, 354.816, 52803.453 24/03/13,08:22:27,08,09,1, 11.9,1,1, 2.077, 10480.184, 354.806, 52803.474 24/03/13,08:22:27,09,09,1, 11.9,1,1, 2.077, 10480.180, 354.786, 52803.529 24/03/13,08:22:27,10,09,1, 11.9,1,1, 2.077, 10480.137, 354.788, 52803.521 24/03/13,08:22:27,11,09,1, 11.9,1,1, 2.077, 10480.150, 354.815, 52803.493 24/03/13,08:22:27,12,09,1, 11.9,1,1, 2.077, 10480.161, 354.805, 52803.517 24/03/13,08:22:27,13,09,1, 11.9,1,1, 2.077, 10480.168, 354.815, 52803.490 24/03/13,08:22:27,14,09,1, 11.9,1,1, 2.077, 10480.166, 354.801, 52803.488 24/03/13,08:22:27,15,09,1, 11.9,1,1, 2.077, 10480.151, 354.809, 52803.495 24/03/13,08:22:27,16,09,1, 11.9,1,1, 2.077, 10480.165, 354.818, 52803.503 24/03/13,08:22:27,17,09,1, 11.9,1,1, 2.077, 10480.173, 354.808, 52803.490 24/03/13,08:22:27,18,09,1, 11.9,1,1, 2.077, 10480.145, 354.805, 52803.456 24/03/13,08:22:27,19,09,1, 11.9,1,1, 2.077, 10480.138, 354.811, 52803.459 24/03/13,08:22:28,00,09,1, 11.9,1,1, 2.076, 10480.138, 354.811, 52803.459 24/03/13,08:22:28,01,09,1, 11.9,1,1, 2.076, 10480.133, 354.807, 52803.487 24/03/13,08:22:28,02,09,1, 11.9,1,1, 2.076, 10480.133, 354.813, 52803.508 24/03/13,08:22:28,03,09,1, 11.9,1,1, 2.076, 10480.130, 354.828, 52803.477 24/03/13,08:22:28,04,09,1, 11.9,1,1, 2.076, 10480.119, 354.794, 52803.517 24/03/13,08:22:28,05,09,1, 11.9,1,1, 2.076, 10480.122, 354.821, 52803.484 24/03/13,08:22:28,06,09,1, 11.9,1,1, 2.076, 10480.129, 354.820, 52803.517 24/03/13,08:22:28,07,09,1, 11.9,1,1, 2.076, 10480.102, 354.808, 52803.471 24/03/13,08:22:28,08,09,1, 11.9,1,1, 2.076, 10480.101, 354.820, 52803.502 24/03/13,08:22:28,09,09,1, 11.9,1,1, 2.076, 10480.090, 354.801, 52803.498 24/03/13,08:22:28,10,09,1, 11.9,1,1, 2.076, 10480.112, 354.777, 52803.489 24/03/13,08:22:28,11,09,1, 11.9,1,1, 2.076, 10480.081, 354.792, 52803.443 24/03/13,08:22:28,12,09,1, 11.9,1,1, 2.076, 10480.094, 354.777, 52803.434 24/03/13,08:22:28,13,09,1, 11.9,1,1, 2.076, 10480.084, 354.781, 52803.413 24/03/13,08:22:28,14,09,1, 11.9,1,1, 2.076, 10480.074, 354.782, 52803.336 24/03/13,08:22:28,15,09,1, 11.9,1,1, 2.076, 10480.070, 354.774, 52803.491 24/03/13,08:22:28,16,09,1, 11.9,1,1, 2.076, 10480.091, 354.802, 52803.476 24/03/13,08:22:28,17,09,1, 11.9,1,1, 2.076, 10480.057, 354.821, 52803.473 24/03/13,08:22:28,18,09,1, 11.9,1,1, 2.076, 10480.067, 354.785, 52803.354 24/03/13,08:22:28,19,09,1, 11.9,1,1, 2.076, 10480.026, 354.792, 52803.468 24/03/13,08:22:29,00,10,1, 11.9,1,1, 2.071, 10480.021, 354.792, 52803.468 24/03/13,08:22:29,01,10,1, 11.9,1,1, 2.071, 10480.062, 354.794, 52803.435 24/03/13,08:22:29,02,10,1, 11.9,1,1, 2.071, 10480.023, 354.806, 52803.415 24/03/13,08:22:29,03,10,1, 11.9,1,1, 2.071, 10480.018, 354.809, 52803.379 24/03/13,08:22:29,04,10,1, 11.9,1,1, 2.071, 10480.030, 354.813, 52803.425 24/03/13,08:22:29,05,10,1, 11.9,1,1, 2.071, 10480.018, 354.803, 52803.425 24/03/13,08:22:29,06,10,1, 11.9,1,1, 2.071, 10480.004, 354.805, 52803.392 24/03/13,08:22:29,07,10,1, 11.9,1,1, 2.071, 10479.999, 354.813, 52803.405 24/03/13,08:22:29,08,10,1, 11.9,1,1, 2.071, 10479.989, 354.824, 52803.410 24/03/13,08:22:29,09,10,1, 11.9,1,1, 2.071, 10479.998, 354.800, 52803.347 24/03/13,08:22:29,10,10,1, 11.9,1,1, 2.071, 10479.998, 354.795, 52803.356 24/03/13,08:22:29,11,10,1, 11.9,1,1, 2.071, 10479.980, 354.815, 52803.356 24/03/13,08:22:29,12,10,1, 11.9,1,1, 2.071, 10479.970, 354.803, 52803.337 24/03/13,08:22:29,13,10,1, 11.9,1,1, 2.071, 10479.968, 354.807, 52803.361 24/03/13,08:22:29,14,10,1, 11.9,1,1, 2.071, 10479.973, 354.820, 52803.377 24/03/13,08:22:29,15,10,1, 11.9,1,1, 2.071, 10479.944, 354.804, 52803.398 24/03/13,08:22:29,16,10,1, 11.9,1,1, 2.071, 10479.971, 354.837, 52803.431 24/03/13,08:22:29,17,10,1, 11.9,1,1, 2.071, 10479.940, 354.816, 52803.373 24/03/13,08:22:29,18,10,1, 11.9,1,1, 2.071, 10479.941, 354.836, 52803.364 24/03/13,08:22:29,19,10,1, 11.9,1,1, 2.071, 10479.930, 354.817, 52803.313 24/03/13,08:22:30,00,09,1, 11.9,1,1, 2.078, 10479.929, 354.817, 52803.313 24/03/13,08:22:30,01,09,1, 11.9,1,1, 2.078, 10479.925, 354.823, 52803.386 24/03/13,08:22:30,02,09,1, 11.9,1,1, 2.078, 10479.919, 354.844, 52803.321 24/03/13,08:22:30,03,09,1, 11.9,1,1, 2.078, 10479.919, 354.827, 52803.319 24/03/13,08:22:30,04,09,1, 11.9,1,1, 2.078, 10479.912, 354.808, 52803.344 24/03/13,08:22:30,05,09,1, 11.9,1,1, 2.078, 10479.872, 354.830, 52803.318 24/03/13,08:22:30,06,09,1, 11.9,1,1, 2.078, 10479.906, 354.842, 52803.398 24/03/13,08:22:30,07,09,1, 11.9,1,1, 2.078, 10479.905, 354.840, 52803.423 24/03/13,08:22:30,08,09,1, 11.9,1,1, 2.078, 10479.902, 354.816, 52803.311 24/03/13,08:22:30,09,09,1, 11.9,1,1, 2.078, 10479.889, 354.806, 52803.347 24/03/13,08:22:30,10,09,1, 11.9,1,1, 2.078, 10479.860, 354.836, 52803.336 24/03/13,08:22:30,11,09,1, 11.9,1,1, 2.078, 10479.899, 354.821, 52803.319 24/03/13,08:22:30,12,09,1, 11.9,1,1, 2.078, 10479.855, 354.810, 52803.382 24/03/13,08:22:30,13,09,1, 11.9,1,1, 2.078, 10479.839, 354.822, 52803.352 24/03/13,08:22:30,14,09,1, 11.9,1,1, 2.078, 10479.837, 354.833, 52803.311 24/03/13,08:22:30,15,09,1, 11.9,1,1, 2.078, 10479.845, 354.824, 52803.410 24/03/13,08:22:30,16,09,1, 11.9,1,1, 2.078, 10479.822, 354.835, 52803.324 24/03/13,08:22:30,17,09,1, 11.9,1,1, 2.078, 10479.811, 354.830, 52803.412 24/03/13,08:22:30,18,09,1, 11.9,1,1, 2.078, 10479.822, 354.827, 52803.317 24/03/13,08:22:30,19,09,1, 11.9,1,1, 2.078, 10479.802, 354.854, 52803.382 24/03/13,08:22:31,00,09,1, 11.9,1,1, 2.076, 10479.796, 354.854, 52803.382 24/03/13,08:22:31,01,09,1, 11.9,1,1, 2.076, 10479.790, 354.863, 52803.349 24/03/13,08:22:31,02,09,1, 11.9,1,1, 2.076, 10479.770, 354.848, 52803.331 24/03/13,08:22:31,03,09,1, 11.9,1,1, 2.076, 10479.785, 354.860, 52803.341 24/03/13,08:22:31,04,09,1, 11.9,1,1, 2.076, 10479.768, 354.849, 52803.285 24/03/13,08:22:31,05,09,1, 11.9,1,1, 2.076, 10479.768, 354.864, 52803.335 24/03/13,08:22:31,06,09,1, 11.9,1,1, 2.076, 10479.756, 354.866, 52803.296 24/03/13,08:22:31,07,09,1, 11.9,1,1, 2.076, 10479.741, 354.867, 52803.314 24/03/13,08:22:31,08,09,1, 11.9,1,1, 2.076, 10479.764, 354.853, 52803.299 24/03/13,08:22:31,09,09,1, 11.9,1,1, 2.076, 10479.728, 354.860, 52803.310 24/03/13,08:22:31,10,09,1, 11.9,1,1, 2.076, 10479.713, 354.875, 52803.261 24/03/13,08:22:31,11,09,1, 11.9,1,1, 2.076, 10479.731, 354.858, 52803.279 24/03/13,08:22:31,12,09,1, 11.9,1,1, 2.076, 10479.687, 354.865, 52803.291 24/03/13,08:22:31,13,09,1, 11.9,1,1, 2.076, 10479.723, 354.863, 52803.308 24/03/13,08:22:31,14,09,1, 11.9,1,1, 2.076, 10479.705, 354.883, 52803.241 24/03/13,08:22:31,15,09,1, 11.9,1,1, 2.076, 10479.689, 354.856, 52803.236 24/03/13,08:22:31,16,09,1, 11.9,1,1, 2.076, 10479.683, 354.868, 52803.252 24/03/13,08:22:31,17,09,1, 11.9,1,1, 2.076, 10479.698, 354.892, 52803.265 24/03/13,08:22:31,18,09,1, 11.9,1,1, 2.076, 10479.691, 354.869, 52803.131 24/03/13,08:22:31,19,09,1, 11.9,1,1, 2.076, 10479.686, 354.873, 52803.300 24/03/13,08:22:32,00,09,1, 11.9,1,1, 2.077, 10479.679, 354.873, 52803.300 24/03/13,08:22:32,01,09,1, 11.9,1,1, 2.077, 10479.656, 354.880, 52803.253 24/03/13,08:22:32,02,09,1, 11.9,1,1, 2.077, 10479.650, 354.883, 52803.278 24/03/13,08:22:32,03,09,1, 11.9,1,1, 2.077, 10479.633, 354.881, 52803.267 24/03/13,08:22:32,04,09,1, 11.9,1,1, 2.077, 10479.623, 354.889, 52803.304 24/03/13,08:22:32,05,09,1, 11.9,1,1, 2.077, 10479.591, 354.911, 52803.302 24/03/13,08:22:32,06,09,1, 11.9,1,1, 2.077, 10479.616, 354.912, 52803.279 24/03/13,08:22:32,07,09,1, 11.9,1,1, 2.077, 10479.602, 354.885, 52803.288 24/03/13,08:22:32,08,09,1, 11.9,1,1, 2.077, 10479.600, 354.905, 52803.253 24/03/13,08:22:32,09,09,1, 11.9,1,1, 2.077, 10479.618, 354.896, 52803.288 24/03/13,08:22:32,10,09,1, 11.9,1,1, 2.077, 10479.559, 354.908, 52803.265 24/03/13,08:22:32,11,09,1, 11.9,1,1, 2.077, 10479.595, 354.913, 52803.270 24/03/13,08:22:32,12,09,1, 11.9,1,1, 2.077, 10479.571, 354.906, 52803.298 24/03/13,08:22:32,13,09,1, 11.9,1,1, 2.077, 10479.543, 354.916, 52803.263 24/03/13,08:22:32,14,09,1, 11.9,1,1, 2.077, 10479.557, 354.928, 52803.277 24/03/13,08:22:32,15,09,1, 11.9,1,1, 2.077, 10479.517, 354.922, 52803.285 24/03/13,08:22:32,16,09,1, 11.9,1,1, 2.077, 10479.534, 354.912, 52803.272 24/03/13,08:22:32,17,09,1, 11.9,1,1, 2.077, 10479.511, 354.941, 52803.269 24/03/13,08:22:32,18,09,1, 11.9,1,1, 2.077, 10479.502, 354.928, 52803.258 24/03/13,08:22:32,19,09,1, 11.9,1,1, 2.077, 10479.489, 354.933, 52803.229 24/03/13,08:22:33,00,09,1, 11.9,1,1, 2.076, 10479.487, 354.933, 52803.229 24/03/13,08:22:33,01,09,1, 11.9,1,1, 2.076, 10479.466, 354.914, 52803.253 24/03/13,08:22:33,02,09,1, 11.9,1,1, 2.076, 10479.465, 354.943, 52803.258 24/03/13,08:22:33,03,09,1, 11.9,1,1, 2.076, 10479.452, 354.947, 52803.271 24/03/13,08:22:33,04,09,1, 11.9,1,1, 2.076, 10479.437, 354.930, 52803.251 24/03/13,08:22:33,05,09,1, 11.9,1,1, 2.076, 10479.455, 354.950, 52803.233 24/03/13,08:22:33,06,09,1, 11.9,1,1, 2.076, 10479.442, 354.950, 52803.258 24/03/13,08:22:33,07,09,1, 11.9,1,1, 2.076, 10479.444, 354.951, 52803.267 24/03/13,08:22:33,08,09,1, 11.9,1,1, 2.076, 10479.426, 354.946, 52803.212 24/03/13,08:22:33,09,09,1, 11.9,1,1, 2.076, 10479.406, 354.952, 52803.245 24/03/13,08:22:33,10,09,1, 11.9,1,1, 2.076, 10479.416, 354.946, 52803.274 24/03/13,08:22:33,11,09,1, 11.9,1,1, 2.076, 10479.395, 354.970, 52803.251 24/03/13,08:22:33,12,09,1, 11.9,1,1, 2.076, 10479.373, 354.944, 52803.252 24/03/13,08:22:33,13,09,1, 11.9,1,1, 2.076, 10479.389, 354.977, 52803.226 24/03/13,08:22:33,14,09,1, 11.9,1,1, 2.076, 10479.369, 354.968, 52803.236 24/03/13,08:22:33,15,09,1, 11.9,1,1, 2.076, 10479.370, 354.975, 52803.283 24/03/13,08:22:33,16,09,1, 11.9,1,1, 2.076, 10479.364, 354.993, 52803.190 24/03/13,08:22:33,17,09,1, 11.9,1,1, 2.076, 10479.356, 354.976, 52803.230 24/03/13,08:22:33,18,09,1, 11.9,1,1, 2.076, 10479.322, 355.000, 52803.232 24/03/13,08:22:33,19,09,1, 11.9,1,1, 2.076, 10479.319, 354.997, 52803.229 24/03/13,08:22:34,00,09,1, 11.9,1,1, 2.076, 10479.312, 354.997, 52803.229 24/03/13,08:22:34,01,09,1, 11.9,1,1, 2.076, 10479.305, 355.001, 52803.200 24/03/13,08:22:34,02,09,1, 11.9,1,1, 2.076, 10479.307, 355.015, 52803.198 24/03/13,08:22:34,03,09,1, 11.9,1,1, 2.076, 10479.286, 355.014, 52803.203 24/03/13,08:22:34,04,09,1, 11.9,1,1, 2.076, 10479.278, 355.015, 52803.254 24/03/13,08:22:34,05,09,1, 11.9,1,1, 2.076, 10479.300, 355.006, 52803.254 24/03/13,08:22:34,06,09,1, 11.9,1,1, 2.076, 10479.291, 355.000, 52803.248 24/03/13,08:22:34,07,09,1, 11.9,1,1, 2.076, 10479.258, 355.018, 52803.214 24/03/13,08:22:34,08,09,1, 11.9,1,1, 2.076, 10479.232, 355.052, 52803.237 24/03/13,08:22:34,09,09,1, 11.9,1,1, 2.076, 10479.253, 355.015, 52803.238 24/03/13,08:22:34,10,09,1, 11.9,1,1, 2.076, 10479.237, 355.030, 52803.254 24/03/13,08:22:34,11,09,1, 11.9,1,1, 2.076, 10479.225, 355.022, 52803.242 24/03/13,08:22:34,12,09,1, 11.9,1,1, 2.076, 10479.207, 355.032, 52803.250 24/03/13,08:22:34,13,09,1, 11.9,1,1, 2.076, 10479.222, 355.041, 52803.221 24/03/13,08:22:34,14,09,1, 11.9,1,1, 2.076, 10479.219, 355.035, 52803.209 24/03/13,08:22:34,15,09,1, 11.9,1,1, 2.076, 10479.209, 355.046, 52803.217 24/03/13,08:22:34,16,09,1, 11.9,1,1, 2.076, 10479.219, 355.038, 52803.231 24/03/13,08:22:34,17,09,1, 11.9,1,1, 2.076, 10479.185, 355.066, 52803.228 24/03/13,08:22:34,18,09,1, 11.9,1,1, 2.076, 10479.193, 355.045, 52803.214 24/03/13,08:22:34,19,09,1, 11.9,1,1, 2.076, 10479.184, 355.059, 52803.190 24/03/13,08:22:35,00,09,1, 11.9,1,1, 2.075, 10479.178, 355.059, 52803.190 24/03/13,08:22:35,01,09,1, 11.9,1,1, 2.075, 10479.147, 355.033, 52803.194 24/03/13,08:22:35,02,09,1, 11.9,1,1, 2.075, 10479.151, 355.064, 52803.220 24/03/13,08:22:35,03,09,1, 11.9,1,1, 2.075, 10479.140, 355.052, 52803.249 24/03/13,08:22:35,04,09,1, 11.9,1,1, 2.075, 10479.125, 355.063, 52803.233 24/03/13,08:22:35,05,09,1, 11.9,1,1, 2.075, 10479.111, 355.061, 52803.183 24/03/13,08:22:35,06,09,1, 11.9,1,1, 2.075, 10479.122, 355.087, 52803.206 24/03/13,08:22:35,07,09,1, 11.9,1,1, 2.075, 10479.103, 355.085, 52803.207 24/03/13,08:22:35,08,09,1, 11.9,1,1, 2.075, 10479.122, 355.059, 52803.207 24/03/13,08:22:35,09,09,1, 11.9,1,1, 2.075, 10479.095, 355.086, 52803.241 24/03/13,08:22:35,10,09,1, 11.9,1,1, 2.075, 10479.071, 355.069, 52803.090 24/03/13,08:22:35,11,09,1, 11.9,1,1, 2.075, 10479.104, 355.099, 52803.224 24/03/13,08:22:35,12,09,1, 11.9,1,1, 2.075, 10479.068, 355.082, 52803.221 24/03/13,08:22:35,13,09,1, 11.9,1,1, 2.075, 10479.074, 355.067, 52803.198 24/03/13,08:22:35,14,09,1, 11.9,1,1, 2.075, 10479.074, 355.085, 52803.215 24/03/13,08:22:35,15,09,1, 11.9,1,1, 2.075, 10479.062, 355.100, 52803.202 24/03/13,08:22:35,16,09,1, 11.9,1,1, 2.075, 10479.062, 355.067, 52803.226 24/03/13,08:22:35,17,09,1, 11.9,1,1, 2.075, 10479.049, 355.120, 52803.176 24/03/13,08:22:35,18,09,1, 11.9,1,1, 2.075, 10479.014, 355.095, 52803.228 24/03/13,08:22:35,19,09,1, 11.9,1,1, 2.075, 10479.037, 355.093, 52803.216 24/03/13,08:22:36,00,09,1, 11.9,1,1, 2.078, 10479.037, 355.093, 52803.216 24/03/13,08:22:36,01,09,1, 11.9,1,1, 2.078, 10478.985, 355.106, 52803.181 24/03/13,08:22:36,02,09,1, 11.9,1,1, 2.078, 10478.997, 355.095, 52803.127 24/03/13,08:22:36,03,09,1, 11.9,1,1, 2.078, 10479.001, 355.106, 52803.169 24/03/13,08:22:36,04,09,1, 11.9,1,1, 2.078, 10478.995, 355.121, 52803.183 24/03/13,08:22:36,05,09,1, 11.9,1,1, 2.078, 10478.976, 355.100, 52803.209 24/03/13,08:22:36,06,09,1, 11.9,1,1, 2.078, 10478.954, 355.105, 52803.120 24/03/13,08:22:36,07,09,1, 11.9,1,1, 2.078, 10478.955, 355.104, 52803.161 24/03/13,08:22:36,08,09,1, 11.9,1,1, 2.078, 10478.958, 355.085, 52803.182 24/03/13,08:22:36,09,09,1, 11.9,1,1, 2.078, 10478.961, 355.116, 52803.154 24/03/13,08:22:36,10,09,1, 11.9,1,1, 2.078, 10478.917, 355.118, 52803.171 24/03/13,08:22:36,11,09,1, 11.9,1,1, 2.078, 10478.942, 355.127, 52803.171 24/03/13,08:22:36,12,09,1, 11.9,1,1, 2.078, 10478.923, 355.108, 52803.150 24/03/13,08:22:36,13,09,1, 11.9,1,1, 2.078, 10478.910, 355.135, 52803.176 24/03/13,08:22:36,14,09,1, 11.9,1,1, 2.078, 10478.921, 355.128, 52803.166 24/03/13,08:22:36,15,09,1, 11.9,1,1, 2.078, 10478.902, 355.143, 52803.156 24/03/13,08:22:36,16,09,1, 11.9,1,1, 2.078, 10478.911, 355.116, 52803.132 24/03/13,08:22:36,17,09,1, 11.9,1,1, 2.078, 10478.885, 355.139, 52803.194 24/03/13,08:22:36,18,09,1, 11.9,1,1, 2.078, 10478.892, 355.118, 52803.169 24/03/13,08:22:36,19,09,1, 11.9,1,1, 2.078, 10478.886, 355.156, 52803.165 24/03/13,08:22:37,00,09,1, 11.9,1,1, 2.075, 10478.878, 355.156, 52803.165 24/03/13,08:22:37,01,09,1, 11.9,1,1, 2.075, 10478.879, 355.164, 52803.195 24/03/13,08:22:37,02,09,1, 11.9,1,1, 2.075, 10478.852, 355.141, 52803.151 24/03/13,08:22:37,03,09,1, 11.9,1,1, 2.075, 10478.846, 355.155, 52803.174 24/03/13,08:22:37,04,09,1, 11.9,1,1, 2.075, 10478.832, 355.097, 52803.156 24/03/13,08:22:37,05,09,1, 11.9,1,1, 2.075, 10478.842, 355.152, 52803.168 24/03/13,08:22:37,06,09,1, 11.9,1,1, 2.075, 10478.842, 355.143, 52803.153 24/03/13,08:22:37,07,09,1, 11.9,1,1, 2.075, 10478.825, 355.138, 52803.194 24/03/13,08:22:37,08,09,1, 11.9,1,1, 2.075, 10478.822, 355.138, 52803.165 24/03/13,08:22:37,09,09,1, 11.9,1,1, 2.075, 10478.805, 355.126, 52803.156 24/03/13,08:22:37,10,09,1, 11.9,1,1, 2.075, 10478.803, 355.147, 52803.180 24/03/13,08:22:37,11,09,1, 11.9,1,1, 2.075, 10478.808, 355.139, 52803.154 24/03/13,08:22:37,12,09,1, 11.9,1,1, 2.075, 10478.775, 355.128, 52803.233 24/03/13,08:22:37,13,09,1, 11.9,1,1, 2.075, 10478.778, 355.138, 52803.147 24/03/13,08:22:37,14,09,1, 11.9,1,1, 2.075, 10478.776, 355.150, 52803.160 24/03/13,08:22:37,15,09,1, 11.9,1,1, 2.075, 10478.778, 355.122, 52803.179 24/03/13,08:22:37,16,09,1, 11.9,1,1, 2.075, 10478.789, 355.156, 52803.182 24/03/13,08:22:37,17,09,1, 11.9,1,1, 2.075, 10478.774, 355.150, 52803.133 24/03/13,08:22:37,18,09,1, 11.9,1,1, 2.075, 10478.757, 355.137, 52803.084 24/03/13,08:22:37,19,09,1, 11.9,1,1, 2.075, 10478.736, 355.168, 52803.213 24/03/13,08:22:38,00,09,1, 11.9,1,1, 2.078, 10478.736, 355.168, 52803.213 24/03/13,08:22:38,01,09,1, 11.9,1,1, 2.078, 10478.731, 355.160, 52803.197 24/03/13,08:22:38,02,09,1, 11.9,1,1, 2.078, 10478.743, 355.156, 52803.195 24/03/13,08:22:38,03,09,1, 11.9,1,1, 2.078, 10478.680, 355.167, 52803.117 24/03/13,08:22:38,04,09,1, 11.9,1,1, 2.078, 10478.703, 355.170, 52803.180 24/03/13,08:22:38,05,09,1, 11.9,1,1, 2.078, 10478.691, 355.156, 52803.113 24/03/13,08:22:38,06,09,1, 11.9,1,1, 2.078, 10478.723, 355.164, 52803.160 24/03/13,08:22:38,07,09,1, 11.9,1,1, 2.078, 10478.705, 355.162, 52803.166 24/03/13,08:22:38,08,09,1, 11.9,1,1, 2.078, 10478.687, 355.180, 52803.160 24/03/13,08:22:38,09,09,1, 11.9,1,1, 2.078, 10478.675, 355.164, 52803.160 24/03/13,08:22:38,10,09,1, 11.9,1,1, 2.078, 10478.675, 355.168, 52803.180 24/03/13,08:22:38,11,09,1, 11.9,1,1, 2.078, 10478.682, 355.181, 52803.172 24/03/13,08:22:38,12,09,1, 11.9,1,1, 2.078, 10478.666, 355.161, 52803.132 24/03/13,08:22:38,13,09,1, 11.9,1,1, 2.078, 10478.633, 355.144, 52803.159 24/03/13,08:22:38,14,09,1, 11.9,1,1, 2.078, 10478.640, 355.176, 52803.106 24/03/13,08:22:38,15,09,1, 11.9,1,1, 2.078, 10478.609, 355.146, 52803.067 24/03/13,08:22:38,16,09,1, 11.9,1,1, 2.078, 10478.624, 355.161, 52803.171 24/03/13,08:22:38,17,09,1, 11.9,1,1, 2.078, 10478.604, 355.152, 52803.162 24/03/13,08:22:38,18,09,1, 11.9,1,1, 2.078, 10478.587, 355.153, 52803.090 24/03/13,08:22:38,19,09,1, 11.9,1,1, 2.078, 10478.577, 355.181, 52803.084 24/03/13,08:22:39,00,09,1, 11.8,1,1, 2.077, 10478.569, 355.181, 52803.084 24/03/13,08:22:39,01,09,1, 11.8,1,1, 2.077, 10478.579, 355.153, 52803.169 24/03/13,08:22:39,02,09,1, 11.8,1,1, 2.077, 10478.557, 355.133, 52803.116 24/03/13,08:22:39,03,09,1, 11.8,1,1, 2.077, 10478.557, 355.151, 52803.136 24/03/13,08:22:39,04,09,1, 11.8,1,1, 2.077, 10478.552, 355.128, 52803.099 24/03/13,08:22:39,05,09,1, 11.8,1,1, 2.077, 10478.540, 355.137, 52803.076 24/03/13,08:22:39,06,09,1, 11.8,1,1, 2.077, 10478.529, 355.139, 52803.129 24/03/13,08:22:39,07,09,1, 11.8,1,1, 2.077, 10478.542, 355.122, 52803.122 24/03/13,08:22:39,08,09,1, 11.8,1,1, 2.077, 10478.518, 355.147, 52803.100 24/03/13,08:22:39,09,09,1, 11.8,1,1, 2.077, 10478.501, 355.143, 52803.157 24/03/13,08:22:39,10,09,1, 11.8,1,1, 2.077, 10478.477, 355.142, 52803.163 24/03/13,08:22:39,11,09,1, 11.8,1,1, 2.077, 10478.497, 355.151, 52803.101 24/03/13,08:22:39,12,09,1, 11.8,1,1, 2.077, 10478.497, 355.160, 52803.106 24/03/13,08:22:39,13,09,1, 11.8,1,1, 2.077, 10478.487, 355.172, 52803.122 24/03/13,08:22:39,14,09,1, 11.8,1,1, 2.077, 10478.464, 355.168, 52803.138 24/03/13,08:22:39,15,09,1, 11.8,1,1, 2.077, 10478.462, 355.162, 52803.130 24/03/13,08:22:39,16,09,1, 11.8,1,1, 2.077, 10478.437, 355.176, 52803.109 24/03/13,08:22:39,17,09,1, 11.8,1,1, 2.077, 10478.451, 355.166, 52803.087 24/03/13,08:22:39,18,09,1, 11.8,1,1, 2.077, 10478.437, 355.149, 52803.142 24/03/13,08:22:39,19,09,1, 11.8,1,1, 2.077, 10478.466, 355.119, 52802.921 24/03/13,08:22:40,00,09,1, 11.9,1,1, 2.078, 10478.461, 355.119, 52802.921 24/03/13,08:22:40,01,09,1, 11.9,1,1, 2.078, 10478.447, 355.136, 52802.924 24/03/13,08:22:40,02,09,1, 11.9,1,1, 2.078, 10478.396, 355.153, 52803.176 24/03/13,08:22:40,03,09,1, 11.9,1,1, 2.078, 10478.371, 355.153, 52803.193 24/03/13,08:22:40,04,09,1, 11.9,1,1, 2.078, 10478.381, 355.141, 52803.136 24/03/13,08:22:40,05,09,1, 11.9,1,1, 2.078, 10478.360, 355.168, 52803.118 24/03/13,08:22:40,06,09,1, 11.9,1,1, 2.078, 10478.378, 355.153, 52803.091 24/03/13,08:22:40,07,09,1, 11.9,1,1, 2.078, 10478.337, 355.132, 52803.104 24/03/13,08:22:40,08,09,1, 11.9,1,1, 2.078, 10478.356, 355.175, 52803.120 24/03/13,08:22:40,09,09,1, 11.9,1,1, 2.078, 10478.331, 355.141, 52803.071 24/03/13,08:22:40,10,09,1, 11.9,1,1, 2.078, 10478.328, 355.150, 52803.127 24/03/13,08:22:40,11,09,1, 11.9,1,1, 2.078, 10478.298, 355.124, 52803.083 24/03/13,08:22:40,12,09,1, 11.9,1,1, 2.078, 10478.314, 355.144, 52803.138 24/03/13,08:22:40,13,09,1, 11.9,1,1, 2.078, 10478.297, 355.121, 52803.136 24/03/13,08:22:40,14,09,1, 11.9,1,1, 2.078, 10478.287, 355.156, 52803.177 24/03/13,08:22:40,15,09,1, 11.9,1,1, 2.078, 10478.273, 355.133, 52803.144 24/03/13,08:22:40,16,09,1, 11.9,1,1, 2.078, 10478.272, 355.149, 52803.140 24/03/13,08:22:40,17,09,1, 11.9,1,1, 2.078, 10478.284, 355.131, 52803.145 24/03/13,08:22:40,18,09,1, 11.9,1,1, 2.078, 10478.250, 355.153, 52803.112 24/03/13,08:22:40,19,09,1, 11.9,1,1, 2.078, 10478.235, 355.113, 52803.095 24/03/13,08:22:41,00,09,1, 11.9,1,1, 2.076, 10478.227, 355.113, 52803.095 24/03/13,08:22:41,01,09,1, 11.9,1,1, 2.076, 10478.246, 355.121, 52803.094 24/03/13,08:22:41,02,09,1, 11.9,1,1, 2.076, 10478.252, 355.143, 52803.096 24/03/13,08:22:41,03,09,1, 11.9,1,1, 2.076, 10478.220, 355.125, 52803.105 24/03/13,08:22:41,04,09,1, 11.9,1,1, 2.076, 10478.216, 355.103, 52803.069 24/03/13,08:22:41,05,09,1, 11.9,1,1, 2.076, 10478.198, 355.149, 52803.114 24/03/13,08:22:41,06,09,1, 11.9,1,1, 2.076, 10478.227, 355.086, 52803.037 24/03/13,08:22:41,07,09,1, 11.9,1,1, 2.076, 10478.217, 355.096, 52803.035 24/03/13,08:22:41,08,09,1, 11.9,1,1, 2.076, 10478.206, 355.094, 52803.140 24/03/13,08:22:41,09,09,1, 11.9,1,1, 2.076, 10478.174, 355.100, 52803.087 24/03/13,08:22:41,10,09,1, 11.9,1,1, 2.076, 10478.184, 355.078, 52803.067 24/03/13,08:22:41,11,09,1, 11.9,1,1, 2.076, 10478.160, 355.117, 52803.166 24/03/13,08:22:41,12,09,1, 11.9,1,1, 2.076, 10478.153, 355.106, 52803.078 24/03/13,08:22:41,13,09,1, 11.9,1,1, 2.076, 10478.166, 355.107, 52803.151 24/03/13,08:22:41,14,09,1, 11.9,1,1, 2.076, 10478.157, 355.090, 52803.139 24/03/13,08:22:41,15,09,1, 11.9,1,1, 2.076, 10478.135, 355.085, 52803.030 24/03/13,08:22:41,16,09,1, 11.9,1,1, 2.076, 10478.134, 355.108, 52803.046 24/03/13,08:22:41,17,09,1, 11.9,1,1, 2.076, 10478.114, 355.123, 52803.102 24/03/13,08:22:41,18,09,1, 11.9,1,1, 2.076, 10478.112, 355.088, 52803.151 24/03/13,08:22:41,19,09,1, 11.9,1,1, 2.076, 10478.131, 355.120, 52803.139 24/03/13,08:22:42,00,09,1, 11.9,1,1, 2.076, 10478.127, 355.120, 52803.139 24/03/13,08:22:42,01,09,1, 11.9,1,1, 2.076, 10478.088, 355.109, 52803.123 24/03/13,08:22:42,02,09,1, 11.9,1,1, 2.076, 10478.084, 355.091, 52803.104 24/03/13,08:22:42,03,09,1, 11.9,1,1, 2.076, 10478.113, 355.090, 52803.145 24/03/13,08:22:42,04,09,1, 11.9,1,1, 2.076, 10478.051, 355.085, 52803.141 24/03/13,08:22:42,05,09,1, 11.9,1,1, 2.076, 10478.100, 355.082, 52803.068 24/03/13,08:22:42,06,09,1, 11.9,1,1, 2.076, 10478.088, 355.081, 52803.167 24/03/13,08:22:42,07,09,1, 11.9,1,1, 2.076, 10478.087, 355.087, 52803.142 24/03/13,08:22:42,08,09,1, 11.9,1,1, 2.076, 10478.063, 355.085, 52803.132 24/03/13,08:22:42,09,09,1, 11.9,1,1, 2.076, 10478.065, 355.078, 52803.144 24/03/13,08:22:42,10,09,1, 11.9,1,1, 2.076, 10478.038, 355.051, 52803.151 24/03/13,08:22:42,11,09,1, 11.9,1,1, 2.076, 10478.069, 355.078, 52803.060 24/03/13,08:22:42,12,09,1, 11.9,1,1, 2.076, 10478.046, 355.093, 52803.136 24/03/13,08:22:42,13,09,1, 11.9,1,1, 2.076, 10478.040, 355.085, 52803.200 24/03/13,08:22:42,14,09,1, 11.9,1,1, 2.076, 10478.008, 355.079, 52803.097 24/03/13,08:22:42,15,09,1, 11.9,1,1, 2.076, 10478.000, 355.055, 52803.150 24/03/13,08:22:42,16,09,1, 11.9,1,1, 2.076, 10478.030, 355.045, 52803.103 24/03/13,08:22:42,17,09,1, 11.9,1,1, 2.076, 10478.021, 355.072, 52803.129 24/03/13,08:22:42,18,09,1, 11.9,1,1, 2.076, 10478.017, 355.086, 52803.102 24/03/13,08:22:42,19,09,1, 11.9,1,1, 2.076, 10478.016, 355.024, 52803.077 24/03/13,08:22:43,00,09,1, 11.9,1,1, 2.077, 10478.010, 355.024, 52803.077 24/03/13,08:22:43,01,09,1, 11.9,1,1, 2.077, 10477.978, 355.057, 52803.156 24/03/13,08:22:43,02,09,1, 11.9,1,1, 2.077, 10478.000, 355.032, 52803.030 24/03/13,08:22:43,03,09,1, 11.9,1,1, 2.077, 10477.972, 355.086, 52803.143 24/03/13,08:22:43,04,09,1, 11.9,1,1, 2.077, 10477.976, 355.035, 52803.106 24/03/13,08:22:43,05,09,1, 11.9,1,1, 2.077, 10477.978, 355.039, 52803.166 24/03/13,08:22:43,06,09,1, 11.9,1,1, 2.077, 10477.969, 355.058, 52803.150 24/03/13,08:22:43,07,09,1, 11.9,1,1, 2.077, 10477.996, 355.029, 52803.019 24/03/13,08:22:43,08,09,1, 11.9,1,1, 2.077, 10477.977, 355.060, 52803.119 24/03/13,08:22:43,09,09,1, 11.9,1,1, 2.077, 10477.979, 355.035, 52803.083 24/03/13,08:22:43,10,09,1, 11.9,1,1, 2.077, 10477.980, 355.017, 52803.091 24/03/13,08:22:43,11,09,1, 11.9,1,1, 2.077, 10477.957, 355.019, 52803.148 24/03/13,08:22:43,12,09,1, 11.9,1,1, 2.077, 10477.952, 354.994, 52803.022 24/03/13,08:22:43,13,09,1, 11.9,1,1, 2.077, 10477.953, 355.007, 52803.079 24/03/13,08:22:43,14,09,1, 11.9,1,1, 2.077, 10477.964, 355.020, 52803.132 24/03/13,08:22:43,15,09,1, 11.9,1,1, 2.077, 10477.936, 355.027, 52803.075 24/03/13,08:22:43,16,09,1, 11.9,1,1, 2.077, 10477.946, 355.015, 52803.055 24/03/13,08:22:43,17,09,1, 11.9,1,1, 2.077, 10477.947, 354.980, 52803.054 24/03/13,08:22:43,18,09,1, 11.9,1,1, 2.077, 10477.936, 354.967, 52803.025 24/03/13,08:22:43,19,09,1, 11.9,1,1, 2.077, 10477.941, 355.013, 52803.216 24/03/13,08:22:44,00,09,1, 11.9,1,1, 2.075, 10477.935, 355.013, 52803.216 24/03/13,08:22:44,01,09,1, 11.9,1,1, 2.075, 10477.948, 354.988, 52803.075 24/03/13,08:22:44,02,09,1, 11.9,1,1, 2.075, 10477.930, 354.990, 52803.075 24/03/13,08:22:44,03,09,1, 11.9,1,1, 2.075, 10477.908, 354.969, 52803.094 24/03/13,08:22:44,04,09,1, 11.9,1,1, 2.075, 10477.914, 354.973, 52803.085 24/03/13,08:22:44,05,09,1, 11.9,1,1, 2.075, 10477.933, 354.998, 52803.125 24/03/13,08:22:44,06,09,1, 11.9,1,1, 2.075, 10477.908, 354.980, 52803.069 24/03/13,08:22:44,07,09,1, 11.9,1,1, 2.075, 10477.896, 354.968, 52803.025 24/03/13,08:22:44,08,09,1, 11.9,1,1, 2.075, 10477.886, 354.972, 52803.091 24/03/13,08:22:44,09,09,1, 11.9,1,1, 2.075, 10477.930, 354.994, 52803.084 24/03/13,08:22:44,10,09,1, 11.9,1,1, 2.075, 10477.882, 354.940, 52803.025 24/03/13,08:22:44,11,09,1, 11.9,1,1, 2.075, 10477.891, 354.922, 52803.142 24/03/13,08:22:44,12,09,1, 11.9,1,1, 2.075, 10477.898, 354.952, 52803.114 24/03/13,08:22:44,13,09,1, 11.9,1,1, 2.075, 10477.884, 354.956, 52803.099 24/03/13,08:22:44,14,09,1, 11.9,1,1, 2.075, 10477.891, 354.931, 52803.059 24/03/13,08:22:44,15,09,1, 11.9,1,1, 2.075, 10477.892, 354.950, 52803.088 24/03/13,08:22:44,16,09,1, 11.9,1,1, 2.075, 10477.880, 354.938, 52803.053 24/03/13,08:22:44,17,09,1, 11.9,1,1, 2.075, 10477.867, 354.946, 52803.077 24/03/13,08:22:44,18,09,1, 11.9,1,1, 2.075, 10477.881, 354.945, 52803.089 24/03/13,08:22:44,19,09,1, 11.9,1,1, 2.075, 10477.869, 354.923, 52803.063 24/03/13,08:22:45,00,09,1, 11.9,1,1, 2.079, 10477.868, 354.923, 52803.063 24/03/13,08:22:45,01,09,1, 11.9,1,1, 2.079, 10477.849, 354.945, 52803.081 24/03/13,08:22:45,02,09,1, 11.9,1,1, 2.079, 10477.859, 354.900, 52803.055 24/03/13,08:22:45,03,09,1, 11.9,1,1, 2.079, 10477.855, 354.928, 52803.040 24/03/13,08:22:45,04,09,1, 11.9,1,1, 2.079, 10477.863, 354.931, 52803.136 24/03/13,08:22:45,05,09,1, 11.9,1,1, 2.079, 10477.858, 354.915, 52803.118 24/03/13,08:22:45,06,09,1, 11.9,1,1, 2.079, 10477.852, 354.899, 52803.147 24/03/13,08:22:45,07,09,1, 11.9,1,1, 2.079, 10477.853, 354.884, 52803.133 24/03/13,08:22:45,08,09,1, 11.9,1,1, 2.079, 10477.836, 354.878, 52803.086 24/03/13,08:22:45,09,09,1, 11.9,1,1, 2.079, 10477.841, 354.897, 52803.088 24/03/13,08:22:45,10,09,1, 11.9,1,1, 2.079, 10477.857, 354.882, 52803.088 24/03/13,08:22:45,11,09,1, 11.9,1,1, 2.079, 10477.853, 354.905, 52803.094 24/03/13,08:22:45,12,09,1, 11.9,1,1, 2.079, 10477.832, 354.881, 52803.151 24/03/13,08:22:45,13,09,1, 11.9,1,1, 2.079, 10477.846, 354.893, 52803.082 24/03/13,08:22:45,14,09,1, 11.9,1,1, 2.079, 10477.834, 354.879, 52803.126 24/03/13,08:22:45,15,09,1, 11.9,1,1, 2.079, 10477.845, 354.863, 52803.103 24/03/13,08:22:45,16,09,1, 11.9,1,1, 2.079, 10477.841, 354.872, 52803.088 24/03/13,08:22:45,17,09,1, 11.9,1,1, 2.079, 10477.828, 354.880, 52803.141 24/03/13,08:22:45,18,09,1, 11.9,1,1, 2.079, 10477.803, 354.869, 52803.125 24/03/13,08:22:45,19,09,1, 11.9,1,1, 2.079, 10477.826, 354.847, 52803.051 24/03/13,08:22:46,00,09,1, 11.8,1,1, 2.082, 10477.818, 354.847, 52803.051 24/03/13,08:22:46,01,09,1, 11.8,1,1, 2.082, 10477.796, 354.841, 52803.067 24/03/13,08:22:46,02,09,1, 11.8,1,1, 2.082, 10477.794, 354.859, 52803.061 24/03/13,08:22:46,03,09,1, 11.8,1,1, 2.082, 10477.798, 354.863, 52803.144 24/03/13,08:22:46,04,09,1, 11.8,1,1, 2.082, 10477.801, 354.856, 52803.102 24/03/13,08:22:46,05,09,1, 11.8,1,1, 2.082, 10477.789, 354.850, 52803.121 24/03/13,08:22:46,06,09,1, 11.8,1,1, 2.082, 10477.788, 354.839, 52803.105 24/03/13,08:22:46,07,09,1, 11.8,1,1, 2.082, 10477.800, 354.840, 52803.048 24/03/13,08:22:46,08,09,1, 11.8,1,1, 2.082, 10477.805, 354.839, 52803.084 24/03/13,08:22:46,09,09,1, 11.8,1,1, 2.082, 10477.782, 354.858, 52803.083 24/03/13,08:22:46,10,09,1, 11.8,1,1, 2.082, 10477.765, 354.837, 52803.061 24/03/13,08:22:46,11,09,1, 11.8,1,1, 2.082, 10477.782, 354.818, 52803.027 24/03/13,08:22:46,12,09,1, 11.8,1,1, 2.082, 10477.797, 354.810, 52803.083 24/03/13,08:22:46,13,09,1, 11.8,1,1, 2.082, 10477.775, 354.815, 52803.100 24/03/13,08:22:46,14,09,1, 11.8,1,1, 2.082, 10477.726, 354.825, 52803.223 24/03/13,08:22:46,15,09,1, 11.8,1,1, 2.082, 10477.757, 354.831, 52803.128 24/03/13,08:22:46,16,09,1, 11.8,1,1, 2.082, 10477.740, 354.812, 52803.010 24/03/13,08:22:46,17,09,1, 11.8,1,1, 2.082, 10477.771, 354.814, 52803.027 24/03/13,08:22:46,18,09,1, 11.8,1,1, 2.082, 10477.751, 354.806, 52802.979 24/03/13,08:22:46,19,09,1, 11.8,1,1, 2.082, 10477.743, 354.796, 52803.114 24/03/13,08:22:47,00,09,1, 11.9,1,1, 2.078, 10477.735, 354.796, 52803.114 24/03/13,08:22:47,01,09,1, 11.9,1,1, 2.078, 10477.764, 354.842, 52803.144 24/03/13,08:22:47,02,09,1, 11.9,1,1, 2.078, 10477.721, 354.809, 52803.142 24/03/13,08:22:47,03,09,1, 11.9,1,1, 2.078, 10477.711, 354.801, 52803.142 24/03/13,08:22:47,04,09,1, 11.9,1,1, 2.078, 10477.729, 354.781, 52803.129 24/03/13,08:22:47,05,09,1, 11.9,1,1, 2.078, 10477.724, 354.801, 52803.075 24/03/13,08:22:47,06,09,1, 11.9,1,1, 2.078, 10477.734, 354.770, 52803.080 24/03/13,08:22:47,07,09,1, 11.9,1,1, 2.078, 10477.734, 354.804, 52803.123 24/03/13,08:22:47,08,09,1, 11.9,1,1, 2.078, 10477.734, 354.772, 52803.108 24/03/13,08:22:47,09,09,1, 11.9,1,1, 2.078, 10477.735, 354.774, 52803.062 24/03/13,08:22:47,10,09,1, 11.9,1,1, 2.078, 10477.710, 354.759, 52803.094 24/03/13,08:22:47,11,09,1, 11.9,1,1, 2.078, 10477.716, 354.761, 52803.137 24/03/13,08:22:47,12,09,1, 11.9,1,1, 2.078, 10477.738, 354.755, 52803.220 24/03/13,08:22:47,13,09,1, 11.9,1,1, 2.078, 10477.709, 354.746, 52803.045 24/03/13,08:22:47,14,09,1, 11.9,1,1, 2.078, 10477.692, 354.742, 52802.989 24/03/13,08:22:47,15,09,1, 11.9,1,1, 2.078, 10477.692, 354.730, 52803.028 24/03/13,08:22:47,16,09,1, 11.9,1,1, 2.078, 10477.700, 354.746, 52803.072 24/03/13,08:22:47,17,09,1, 11.9,1,1, 2.078, 10477.690, 354.746, 52803.042 24/03/13,08:22:47,18,09,1, 11.9,1,1, 2.078, 10477.695, 354.752, 52803.131 24/03/13,08:22:47,19,09,1, 11.9,1,1, 2.078, 10477.682, 354.761, 52803.129 24/03/13,08:22:48,00,08,1, 11.9,1,1, 2.076, 10477.676, 354.761, 52803.129 24/03/13,08:22:48,01,08,1, 11.9,1,1, 2.076, 10477.675, 354.714, 52803.038 24/03/13,08:22:48,02,08,1, 11.9,1,1, 2.076, 10477.682, 354.715, 52803.004 24/03/13,08:22:48,03,08,1, 11.9,1,1, 2.076, 10477.669, 354.726, 52803.080 24/03/13,08:22:48,04,08,1, 11.9,1,1, 2.076, 10477.705, 354.701, 52803.040 24/03/13,08:22:48,05,08,1, 11.9,1,1, 2.076, 10477.668, 354.708, 52803.047 24/03/13,08:22:48,06,08,1, 11.9,1,1, 2.076, 10477.649, 354.731, 52803.022 24/03/13,08:22:48,07,08,1, 11.9,1,1, 2.076, 10477.692, 354.720, 52802.985 24/03/13,08:22:48,08,08,1, 11.9,1,1, 2.076, 10477.656, 354.707, 52803.098 24/03/13,08:22:48,09,08,1, 11.9,1,1, 2.076, 10477.643, 354.716, 52803.099 24/03/13,08:22:48,10,08,1, 11.9,1,1, 2.076, 10477.665, 354.709, 52803.059 24/03/13,08:22:48,11,08,1, 11.9,1,1, 2.076, 10477.627, 354.715, 52803.037 24/03/13,08:22:48,12,08,1, 11.9,1,1, 2.076, 10477.663, 354.716, 52803.019 24/03/13,08:22:48,13,08,1, 11.9,1,1, 2.076, 10477.658, 354.691, 52803.053 24/03/13,08:22:48,14,08,1, 11.9,1,1, 2.076, 10477.624, 354.670, 52803.087 24/03/13,08:22:48,15,08,1, 11.9,1,1, 2.076, 10477.627, 354.675, 52803.088 24/03/13,08:22:48,16,08,1, 11.9,1,1, 2.076, 10477.643, 354.680, 52803.095 24/03/13,08:22:48,17,08,1, 11.9,1,1, 2.076, 10477.638, 354.666, 52803.036 24/03/13,08:22:48,18,08,1, 11.9,1,1, 2.076, 10477.618, 354.680, 52803.003 24/03/13,08:22:48,19,08,1, 11.9,1,1, 2.076, 10477.634, 354.701, 52803.031 24/03/13,08:22:49,00,08,1, 12.0,1,1, 2.078, 10477.626, 354.701, 52803.031 24/03/13,08:22:49,01,08,1, 12.0,1,1, 2.078, 10477.593, 354.684, 52803.082 24/03/13,08:22:49,02,08,1, 12.0,1,1, 2.078, 10477.576, 354.666, 52803.076 24/03/13,08:22:49,03,08,1, 12.0,1,1, 2.078, 10477.611, 354.677, 52803.076 24/03/13,08:22:49,04,08,1, 12.0,1,1, 2.078, 10477.614, 354.694, 52803.096 24/03/13,08:22:49,05,08,1, 12.0,1,1, 2.078, 10477.601, 354.673, 52803.052 24/03/13,08:22:49,06,08,1, 12.0,1,1, 2.078, 10477.599, 354.641, 52803.065 24/03/13,08:22:49,07,08,1, 12.0,1,1, 2.078, 10477.587, 354.672, 52803.111 24/03/13,08:22:49,08,08,1, 12.0,1,1, 2.078, 10477.592, 354.641, 52803.004 24/03/13,08:22:49,09,08,1, 12.0,1,1, 2.078, 10477.593, 354.662, 52803.065 24/03/13,08:22:49,10,08,1, 12.0,1,1, 2.078, 10477.603, 354.643, 52803.083 24/03/13,08:22:49,11,08,1, 12.0,1,1, 2.078, 10477.560, 354.658, 52803.028 24/03/13,08:22:49,12,08,1, 12.0,1,1, 2.078, 10477.555, 354.655, 52803.156 24/03/13,08:22:49,13,08,1, 12.0,1,1, 2.078, 10477.553, 354.660, 52803.108 24/03/13,08:22:49,14,08,1, 12.0,1,1, 2.078, 10477.536, 354.645, 52803.091 24/03/13,08:22:49,15,08,1, 12.0,1,1, 2.078, 10477.571, 354.643, 52803.014 24/03/13,08:22:49,16,08,1, 12.0,1,1, 2.078, 10477.544, 354.660, 52803.115 24/03/13,08:22:49,17,08,1, 12.0,1,1, 2.078, 10477.526, 354.639, 52803.136 24/03/13,08:22:49,18,08,1, 12.0,1,1, 2.078, 10477.549, 354.648, 52803.117 24/03/13,08:22:49,19,08,1, 12.0,1,1, 2.078, 10477.534, 354.656, 52803.087 24/03/13,08:22:50,00,08,1, 11.9,1,1, 2.080, 10477.526, 354.656, 52803.087 24/03/13,08:22:50,01,08,1, 11.9,1,1, 2.080, 10477.570, 354.621, 52803.003 24/03/13,08:22:50,02,08,1, 11.9,1,1, 2.080, 10477.543, 354.614, 52803.077 24/03/13,08:22:50,03,08,1, 11.9,1,1, 2.080, 10477.563, 354.626, 52803.050 24/03/13,08:22:50,04,08,1, 11.9,1,1, 2.080, 10477.526, 354.614, 52803.056 24/03/13,08:22:50,05,08,1, 11.9,1,1, 2.080, 10477.519, 354.593, 52803.119 24/03/13,08:22:50,06,08,1, 11.9,1,1, 2.080, 10477.525, 354.632, 52803.009 24/03/13,08:22:50,07,08,1, 11.9,1,1, 2.080, 10477.505, 354.615, 52803.018 24/03/13,08:22:50,08,08,1, 11.9,1,1, 2.080, 10477.515, 354.597, 52803.005 24/03/13,08:22:50,09,08,1, 11.9,1,1, 2.080, 10477.507, 354.633, 52803.080 24/03/13,08:22:50,10,08,1, 11.9,1,1, 2.080, 10477.524, 354.606, 52803.083 24/03/13,08:22:50,11,08,1, 11.9,1,1, 2.080, 10477.525, 354.601, 52803.076 24/03/13,08:22:50,12,08,1, 11.9,1,1, 2.080, 10477.485, 354.598, 52803.006 24/03/13,08:22:50,13,08,1, 11.9,1,1, 2.080, 10477.499, 354.603, 52803.003 24/03/13,08:22:50,14,08,1, 11.9,1,1, 2.080, 10477.513, 354.593, 52803.089 24/03/13,08:22:50,15,08,1, 11.9,1,1, 2.080, 10477.501, 354.586, 52803.095 24/03/13,08:22:50,16,08,1, 11.9,1,1, 2.080, 10477.501, 354.612, 52803.056 24/03/13,08:22:50,17,08,1, 11.9,1,1, 2.080, 10477.476, 354.606, 52803.057 24/03/13,08:22:50,18,08,1, 11.9,1,1, 2.080, 10477.491, 354.572, 52802.978 24/03/13,08:22:50,19,08,1, 11.9,1,1, 2.080, 10477.471, 354.617, 52803.135 24/03/13,08:22:51,00,09,1, 11.9,1,1, 2.081, 10477.468, 354.617, 52803.135 24/03/13,08:22:51,01,09,1, 11.9,1,1, 2.081, 10477.510, 354.615, 52803.101 24/03/13,08:22:51,02,09,1, 11.9,1,1, 2.081, 10477.468, 354.609, 52803.104 24/03/13,08:22:51,03,09,1, 11.9,1,1, 2.081, 10477.473, 354.588, 52803.026 24/03/13,08:22:51,04,09,1, 11.9,1,1, 2.081, 10477.480, 354.616, 52803.116 24/03/13,08:22:51,05,09,1, 11.9,1,1, 2.081, 10477.482, 354.603, 52803.126 24/03/13,08:22:51,06,09,1, 11.9,1,1, 2.081, 10477.489, 354.589, 52803.006 24/03/13,08:22:51,07,09,1, 11.9,1,1, 2.081, 10477.475, 354.595, 52803.113 24/03/13,08:22:51,08,09,1, 11.9,1,1, 2.081, 10477.484, 354.609, 52803.142 24/03/13,08:22:51,09,09,1, 11.9,1,1, 2.081, 10477.481, 354.622, 52803.287 24/03/13,08:22:51,10,09,1, 11.9,1,1, 2.081, 10477.470, 354.569, 52803.051 24/03/13,08:22:51,11,09,1, 11.9,1,1, 2.081, 10477.456, 354.605, 52803.114 24/03/13,08:22:51,12,09,1, 11.9,1,1, 2.081, 10477.465, 354.608, 52803.058 24/03/13,08:22:51,13,09,1, 11.9,1,1, 2.081, 10477.465, 354.601, 52803.104 24/03/13,08:22:51,14,09,1, 11.9,1,1, 2.081, 10477.468, 354.607, 52803.057 24/03/13,08:22:51,15,09,1, 11.9,1,1, 2.081, 10477.468, 354.603, 52803.051 24/03/13,08:22:51,16,09,1, 11.9,1,1, 2.081, 10477.479, 354.589, 52803.036 24/03/13,08:22:51,17,09,1, 11.9,1,1, 2.081, 10477.463, 354.602, 52803.111 24/03/13,08:22:51,18,09,1, 11.9,1,1, 2.081, 10477.471, 354.600, 52803.052 24/03/13,08:22:51,19,09,1, 11.9,1,1, 2.081, 10477.442, 354.597, 52803.148 24/03/13,08:22:52,00,08,1, 11.9,1,1, 2.078, 10477.434, 354.597, 52803.148 24/03/13,08:22:52,01,08,1, 11.9,1,1, 2.078, 10477.454, 354.614, 52803.116 24/03/13,08:22:52,02,08,1, 11.9,1,1, 2.078, 10477.452, 354.596, 52803.128 24/03/13,08:22:52,03,08,1, 11.9,1,1, 2.078, 10477.441, 354.609, 52803.095 24/03/13,08:22:52,04,08,1, 11.9,1,1, 2.078, 10477.439, 354.615, 52803.102 24/03/13,08:22:52,05,08,1, 11.9,1,1, 2.078, 10477.437, 354.606, 52803.122 24/03/13,08:22:52,06,08,1, 11.9,1,1, 2.078, 10477.439, 354.600, 52803.126 24/03/13,08:22:52,07,08,1, 11.9,1,1, 2.078, 10477.459, 354.598, 52803.036 24/03/13,08:22:52,08,08,1, 11.9,1,1, 2.078, 10477.450, 354.587, 52803.038 24/03/13,08:22:52,09,08,1, 11.9,1,1, 2.078, 10477.455, 354.590, 52803.146 24/03/13,08:22:52,10,08,1, 11.9,1,1, 2.078, 10477.443, 354.603, 52803.178 24/03/13,08:22:52,11,08,1, 11.9,1,1, 2.078, 10477.429, 354.577, 52803.070 24/03/13,08:22:52,12,08,1, 11.9,1,1, 2.078, 10477.451, 354.592, 52803.101 24/03/13,08:22:52,13,08,1, 11.9,1,1, 2.078, 10477.439, 354.600, 52803.073 24/03/13,08:22:52,14,08,1, 11.9,1,1, 2.078, 10477.432, 354.585, 52803.089 24/03/13,08:22:52,15,08,1, 11.9,1,1, 2.078, 10477.428, 354.621, 52803.109 24/03/13,08:22:52,16,08,1, 11.9,1,1, 2.078, 10477.423, 354.594, 52803.124 24/03/13,08:22:52,17,08,1, 11.9,1,1, 2.078, 10477.441, 354.612, 52803.159 24/03/13,08:22:52,18,08,1, 11.9,1,1, 2.078, 10477.430, 354.622, 52803.171 24/03/13,08:22:52,19,08,1, 11.9,1,1, 2.078, 10477.408, 354.584, 52803.066 24/03/13,08:22:53,00,09,1, 11.9,1,1, 2.079, 10477.401, 354.584, 52803.066 24/03/13,08:22:53,01,09,1, 11.9,1,1, 2.079, 10477.429, 354.605, 52803.111 24/03/13,08:22:53,02,09,1, 11.9,1,1, 2.079, 10477.410, 354.605, 52803.083 24/03/13,08:22:53,03,09,1, 11.9,1,1, 2.079, 10477.390, 354.602, 52803.049 24/03/13,08:22:53,04,09,1, 11.9,1,1, 2.079, 10477.429, 354.617, 52803.161 24/03/13,08:22:53,05,09,1, 11.9,1,1, 2.079, 10477.458, 354.598, 52803.092 24/03/13,08:22:53,06,09,1, 11.9,1,1, 2.079, 10477.445, 354.599, 52803.109 24/03/13,08:22:53,07,09,1, 11.9,1,1, 2.079, 10477.420, 354.633, 52803.173 24/03/13,08:22:53,08,09,1, 11.9,1,1, 2.079, 10477.416, 354.599, 52803.187 24/03/13,08:22:53,09,09,1, 11.9,1,1, 2.079, 10477.407, 354.592, 52803.059 24/03/13,08:22:53,10,09,1, 11.9,1,1, 2.079, 10477.426, 354.619, 52803.146 24/03/13,08:22:53,11,09,1, 11.9,1,1, 2.079, 10477.431, 354.613, 52803.152 24/03/13,08:22:53,12,09,1, 11.9,1,1, 2.079, 10477.410, 354.640, 52803.138 24/03/13,08:22:53,13,09,1, 11.9,1,1, 2.079, 10477.416, 354.617, 52803.162 24/03/13,08:22:53,14,09,1, 11.9,1,1, 2.079, 10477.429, 354.577, 52803.070 24/03/13,08:22:53,15,09,1, 11.9,1,1, 2.079, 10477.379, 354.632, 52803.163 24/03/13,08:22:53,16,09,1, 11.9,1,1, 2.079, 10477.376, 354.614, 52803.125 24/03/13,08:22:53,17,09,1, 11.9,1,1, 2.079, 10477.407, 354.616, 52803.129 24/03/13,08:22:53,18,09,1, 11.9,1,1, 2.079, 10477.386, 354.621, 52803.143 24/03/13,08:22:53,19,09,1, 11.9,1,1, 2.079, 10477.384, 354.625, 52803.120 24/03/13,08:22:54,00,09,1, 11.9,1,1, 2.077, 10477.376, 354.625, 52803.120 24/03/13,08:22:54,01,09,1, 11.9,1,1, 2.077, 10477.409, 354.616, 52803.069 24/03/13,08:22:54,02,09,1, 11.9,1,1, 2.077, 10477.381, 354.628, 52803.061 24/03/13,08:22:54,03,09,1, 11.9,1,1, 2.077, 10477.375, 354.650, 52803.076 24/03/13,08:22:54,04,09,1, 11.9,1,1, 2.077, 10477.377, 354.636, 52803.171 24/03/13,08:22:54,05,09,1, 11.9,1,1, 2.077, 10477.363, 354.605, 52803.096 24/03/13,08:22:54,06,09,1, 11.9,1,1, 2.077, 10477.376, 354.618, 52803.065 24/03/13,08:22:54,07,09,1, 11.9,1,1, 2.077, 10477.360, 354.626, 52803.095 24/03/13,08:22:54,08,09,1, 11.9,1,1, 2.077, 10477.358, 354.638, 52803.186 24/03/13,08:22:54,09,09,1, 11.9,1,1, 2.077, 10477.370, 354.652, 52803.089 24/03/13,08:22:54,10,09,1, 11.9,1,1, 2.077, 10477.368, 354.645, 52803.145 24/03/13,08:22:54,11,09,1, 11.9,1,1, 2.077, 10477.330, 354.654, 52803.131 24/03/13,08:22:54,12,09,1, 11.9,1,1, 2.077, 10477.373, 354.668, 52803.140 24/03/13,08:22:54,13,09,1, 11.9,1,1, 2.077, 10477.340, 354.656, 52803.080 24/03/13,08:22:54,14,09,1, 11.9,1,1, 2.077, 10477.333, 354.706, 52803.352 24/03/13,08:22:54,15,09,1, 11.9,1,1, 2.077, 10477.323, 354.675, 52803.180 24/03/13,08:22:54,16,09,1, 11.9,1,1, 2.077, 10477.347, 354.683, 52803.165 24/03/13,08:22:54,17,09,1, 11.9,1,1, 2.077, 10477.312, 354.689, 52803.089 24/03/13,08:22:54,18,09,1, 11.9,1,1, 2.077, 10477.313, 354.653, 52803.156 24/03/13,08:22:54,19,09,1, 11.9,1,1, 2.077, 10477.351, 354.663, 52803.106 24/03/13,08:22:55,00,09,1, 11.9,1,1, 2.081, 10477.351, 354.663, 52803.106 24/03/13,08:22:55,01,09,1, 11.9,1,1, 2.081, 10477.334, 354.651, 52803.211 24/03/13,08:22:55,02,09,1, 11.9,1,1, 2.081, 10477.327, 354.654, 52803.139 24/03/13,08:22:55,03,09,1, 11.9,1,1, 2.081, 10477.317, 354.658, 52803.138 24/03/13,08:22:55,04,09,1, 11.9,1,1, 2.081, 10477.349, 354.685, 52803.156 24/03/13,08:22:55,05,09,1, 11.9,1,1, 2.081, 10477.327, 354.683, 52803.072 24/03/13,08:22:55,06,09,1, 11.9,1,1, 2.081, 10477.332, 354.677, 52803.082 24/03/13,08:22:55,07,09,1, 11.9,1,1, 2.081, 10477.318, 354.682, 52803.170 24/03/13,08:22:55,08,09,1, 11.9,1,1, 2.081, 10477.314, 354.684, 52803.140 24/03/13,08:22:55,09,09,1, 11.9,1,1, 2.081, 10477.306, 354.683, 52803.163 24/03/13,08:22:55,10,09,1, 11.9,1,1, 2.081, 10477.317, 354.687, 52803.155 24/03/13,08:22:55,11,09,1, 11.9,1,1, 2.081, 10477.289, 354.709, 52803.174 24/03/13,08:22:55,12,09,1, 11.9,1,1, 2.081, 10477.272, 354.714, 52803.196 24/03/13,08:22:55,13,09,1, 11.9,1,1, 2.081, 10477.283, 354.722, 52803.192 24/03/13,08:22:55,14,09,1, 11.9,1,1, 2.081, 10477.289, 354.709, 52803.187 24/03/13,08:22:55,15,09,1, 11.9,1,1, 2.081, 10477.269, 354.717, 52803.172 24/03/13,08:22:55,16,09,1, 11.9,1,1, 2.081, 10477.241, 354.697, 52803.147 24/03/13,08:22:55,17,09,1, 11.9,1,1, 2.081, 10477.275, 354.689, 52803.160 24/03/13,08:22:55,18,09,1, 11.9,1,1, 2.081, 10477.248, 354.699, 52803.196 24/03/13,08:22:55,19,09,1, 11.9,1,1, 2.081, 10477.284, 354.738, 52803.250 24/03/13,08:22:56,00,08,1, 11.9,1,1, 2.082, 10477.276, 354.738, 52803.250 24/03/13,08:22:56,01,08,1, 11.9,1,1, 2.082, 10477.223, 354.738, 52803.148 24/03/13,08:22:56,02,08,1, 11.9,1,1, 2.082, 10477.239, 354.729, 52803.135 24/03/13,08:22:56,03,08,1, 11.9,1,1, 2.082, 10477.207, 354.723, 52803.197 24/03/13,08:22:56,04,08,1, 11.9,1,1, 2.082, 10477.231, 354.737, 52803.145 24/03/13,08:22:56,05,08,1, 11.9,1,1, 2.082, 10477.222, 354.756, 52803.224 24/03/13,08:22:56,06,08,1, 11.9,1,1, 2.082, 10477.215, 354.729, 52803.225 24/03/13,08:22:56,07,08,1, 11.9,1,1, 2.082, 10477.202, 354.725, 52803.162 24/03/13,08:22:56,08,08,1, 11.9,1,1, 2.082, 10477.210, 354.748, 52803.142 24/03/13,08:22:56,09,08,1, 11.9,1,1, 2.082, 10477.222, 354.761, 52803.164 24/03/13,08:22:56,10,08,1, 11.9,1,1, 2.082, 10477.208, 354.740, 52803.126 24/03/13,08:22:56,11,08,1, 11.9,1,1, 2.082, 10477.198, 354.766, 52803.171 24/03/13,08:22:56,12,08,1, 11.9,1,1, 2.082, 10477.194, 354.747, 52803.129 24/03/13,08:22:56,13,08,1, 11.9,1,1, 2.082, 10477.190, 354.745, 52803.194 24/03/13,08:22:56,14,08,1, 11.9,1,1, 2.082, 10477.180, 354.774, 52803.158 24/03/13,08:22:56,15,08,1, 11.9,1,1, 2.082, 10477.190, 354.763, 52803.148 24/03/13,08:22:56,16,08,1, 11.9,1,1, 2.082, 10477.169, 354.780, 52803.195 24/03/13,08:22:56,17,08,1, 11.9,1,1, 2.082, 10477.139, 354.796, 52803.237 24/03/13,08:22:56,18,08,1, 11.9,1,1, 2.082, 10477.151, 354.776, 52803.197 24/03/13,08:22:56,19,08,1, 11.9,1,1, 2.082, 10477.138, 354.803, 52803.206 24/03/13,08:22:57,00,08,1, 12.0,1,1, 2.080, 10477.134, 354.803, 52803.206 24/03/13,08:22:57,01,08,1, 12.0,1,1, 2.080, 10477.163, 354.821, 52803.225 24/03/13,08:22:57,02,08,1, 12.0,1,1, 2.080, 10477.153, 354.811, 52803.312 24/03/13,08:22:57,03,08,1, 12.0,1,1, 2.080, 10477.169, 354.818, 52803.218 24/03/13,08:22:57,04,08,1, 12.0,1,1, 2.080, 10477.119, 354.862, 52803.329 24/03/13,08:22:57,05,08,1, 12.0,1,1, 2.080, 10477.111, 354.831, 52803.293 24/03/13,08:22:57,06,08,1, 12.0,1,1, 2.080, 10477.108, 354.850, 52803.399 24/03/13,08:22:57,07,08,1, 12.0,1,1, 2.080, 10477.121, 354.857, 52803.349 24/03/13,08:22:57,08,08,1, 12.0,1,1, 2.080, 10477.106, 354.892, 52803.400 24/03/13,08:22:57,09,08,1, 12.0,1,1, 2.080, 10477.128, 354.883, 52803.319 24/03/13,08:22:57,10,08,1, 12.0,1,1, 2.080, 10477.107, 354.896, 52803.329 24/03/13,08:22:57,11,08,1, 12.0,1,1, 2.080, 10477.122, 354.908, 52803.356 24/03/13,08:22:57,12,08,1, 12.0,1,1, 2.080, 10477.090, 354.912, 52803.383 24/03/13,08:22:57,13,08,1, 12.0,1,1, 2.080, 10477.082, 354.914, 52803.305 24/03/13,08:22:57,14,08,1, 12.0,1,1, 2.080, 10477.087, 354.905, 52803.328 24/03/13,08:22:57,15,08,1, 12.0,1,1, 2.080, 10477.096, 354.906, 52803.432 24/03/13,08:22:57,16,08,1, 12.0,1,1, 2.080, 10477.075, 354.909, 52803.371 24/03/13,08:22:57,17,08,1, 12.0,1,1, 2.080, 10477.085, 354.924, 52803.364 24/03/13,08:22:57,18,08,1, 12.0,1,1, 2.080, 10477.076, 354.942, 52803.409 24/03/13,08:22:57,19,08,1, 12.0,1,1, 2.080, 10477.085, 354.937, 52803.409 24/03/13,08:22:58,00,08,1, 11.9,1,1, 2.081, 10477.084, 354.937, 52803.409 24/03/13,08:22:58,01,08,1, 11.9,1,1, 2.081, 10477.060, 354.940, 52803.318 24/03/13,08:22:58,02,08,1, 11.9,1,1, 2.081, 10477.050, 354.970, 52803.401 24/03/13,08:22:58,03,08,1, 11.9,1,1, 2.081, 10477.045, 354.931, 52803.349 24/03/13,08:22:58,04,08,1, 11.9,1,1, 2.081, 10477.024, 354.958, 52803.428 24/03/13,08:22:58,05,08,1, 11.9,1,1, 2.081, 10477.028, 354.967, 52803.379 24/03/13,08:22:58,06,08,1, 11.9,1,1, 2.081, 10477.034, 354.974, 52803.395 24/03/13,08:22:58,07,08,1, 11.9,1,1, 2.081, 10477.033, 354.999, 52803.435 24/03/13,08:22:58,08,08,1, 11.9,1,1, 2.081, 10477.026, 354.997, 52803.350 24/03/13,08:22:58,09,08,1, 11.9,1,1, 2.081, 10477.041, 355.001, 52803.443 24/03/13,08:22:58,10,08,1, 11.9,1,1, 2.081, 10477.002, 355.013, 52803.452 24/03/13,08:22:58,11,08,1, 11.9,1,1, 2.081, 10477.038, 355.020, 52803.415 24/03/13,08:22:58,12,08,1, 11.9,1,1, 2.081, 10477.023, 355.006, 52803.378 24/03/13,08:22:58,13,08,1, 11.9,1,1, 2.081, 10476.975, 355.025, 52803.396 24/03/13,08:22:58,14,08,1, 11.9,1,1, 2.081, 10477.016, 355.031, 52803.388 24/03/13,08:22:58,15,08,1, 11.9,1,1, 2.081, 10476.995, 355.064, 52803.430 24/03/13,08:22:58,16,08,1, 11.9,1,1, 2.081, 10476.986, 355.029, 52803.387 24/03/13,08:22:58,17,08,1, 11.9,1,1, 2.081, 10476.991, 355.049, 52803.416 24/03/13,08:22:58,18,08,1, 11.9,1,1, 2.081, 10476.992, 355.038, 52803.447 24/03/13,08:22:58,19,08,1, 11.9,1,1, 2.081, 10476.986, 355.041, 52803.381 24/03/13,08:22:59,00,08,1, 11.9,1,1, 2.080, 10476.984, 355.041, 52803.381 24/03/13,08:22:59,01,08,1, 11.9,1,1, 2.080, 10476.951, 355.079, 52803.443 24/03/13,08:22:59,02,08,1, 11.9,1,1, 2.080, 10476.943, 355.076, 52803.474 24/03/13,08:22:59,03,08,1, 11.9,1,1, 2.080, 10476.964, 355.094, 52803.399 24/03/13,08:22:59,04,08,1, 11.9,1,1, 2.080, 10476.957, 355.094, 52803.431 24/03/13,08:22:59,05,08,1, 11.9,1,1, 2.080, 10476.948, 355.091, 52803.388 24/03/13,08:22:59,06,08,1, 11.9,1,1, 2.080, 10476.943, 355.125, 52803.414 24/03/13,08:22:59,07,08,1, 11.9,1,1, 2.080, 10476.932, 355.142, 52803.477 24/03/13,08:22:59,08,08,1, 11.9,1,1, 2.080, 10476.929, 355.115, 52803.448 24/03/13,08:22:59,09,08,1, 11.9,1,1, 2.080, 10476.934, 355.141, 52803.462 24/03/13,08:22:59,10,08,1, 11.9,1,1, 2.080, 10476.933, 355.140, 52803.422 24/03/13,08:22:59,11,08,1, 11.9,1,1, 2.080, 10476.903, 355.157, 52803.452 24/03/13,08:22:59,12,08,1, 11.9,1,1, 2.080, 10476.901, 355.158, 52803.449 24/03/13,08:22:59,13,08,1, 11.9,1,1, 2.080, 10476.892, 355.153, 52803.494 24/03/13,08:22:59,14,08,1, 11.9,1,1, 2.080, 10476.890, 355.174, 52803.480 24/03/13,08:22:59,15,08,1, 11.9,1,1, 2.080, 10476.879, 355.186, 52803.493 24/03/13,08:22:59,16,08,1, 11.9,1,1, 2.080, 10476.883, 355.180, 52803.413 24/03/13,08:22:59,17,08,1, 11.9,1,1, 2.080, 10476.886, 355.216, 52803.449 24/03/13,08:22:59,18,08,1, 11.9,1,1, 2.080, 10476.862, 355.190, 52803.453 24/03/13,08:22:59,19,08,1, 11.9,1,1, 2.080, 10476.861, 355.204, 52803.477 24/03/13,08:23:00,00,08,1, 11.9,1,1, 2.078, 10476.859, 355.204, 52803.477 24/03/13,08:23:00,01,08,1, 11.9,1,1, 2.078, 10476.856, 355.240, 52803.493 24/03/13,08:23:00,02,08,1, 11.9,1,1, 2.078, 10476.864, 355.222, 52803.336 24/03/13,08:23:00,03,08,1, 11.9,1,1, 2.078, 10476.818, 355.244, 52803.281 24/03/13,08:23:00,04,08,1, 11.9,1,1, 2.078, 10476.837, 355.243, 52803.346 24/03/13,08:23:00,05,08,1, 11.9,1,1, 2.078, 10476.820, 355.235, 52803.338 24/03/13,08:23:00,06,08,1, 11.9,1,1, 2.078, 10476.833, 355.236, 52803.313 24/03/13,08:23:00,07,08,1, 11.9,1,1, 2.078, 10476.817, 355.255, 52803.288 24/03/13,08:23:00,08,08,1, 11.9,1,1, 2.078, 10476.841, 355.278, 52803.335 24/03/13,08:23:00,09,08,1, 11.9,1,1, 2.078, 10476.829, 355.267, 52803.282 24/03/13,08:23:00,10,08,1, 11.9,1,1, 2.078, 10476.817, 355.279, 52803.352 24/03/13,08:23:00,11,08,1, 11.9,1,1, 2.078, 10476.809, 355.294, 52803.274 24/03/13,08:23:00,12,08,1, 11.9,1,1, 2.078, 10476.813, 355.311, 52803.147 24/03/13,08:23:00,13,08,1, 11.9,1,1, 2.078, 10476.789, 355.307, 52803.378 24/03/13,08:23:00,14,08,1, 11.9,1,1, 2.078, 10476.793, 355.314, 52803.308 24/03/13,08:23:00,15,08,1, 11.9,1,1, 2.078, 10476.788, 355.336, 52803.374 24/03/13,08:23:00,16,08,1, 11.9,1,1, 2.078, 10476.777, 355.337, 52803.372 24/03/13,08:23:00,17,08,1, 11.9,1,1, 2.078, 10476.775, 355.356, 52803.381 24/03/13,08:23:00,18,08,1, 11.9,1,1, 2.078, 10476.777, 355.379, 52803.388 24/03/13,08:23:00,19,08,1, 11.9,1,1, 2.078, 10476.774, 355.350, 52803.312 24/03/13,08:23:01,00,08,1, 11.9,1,1, 2.077, 10476.767, 355.350, 52803.312 24/03/13,08:23:01,01,08,1, 11.9,1,1, 2.077, 10476.783, 355.389, 52803.360 24/03/13,08:23:01,02,08,1, 11.9,1,1, 2.077, 10476.748, 355.376, 52803.369 24/03/13,08:23:01,03,08,1, 11.9,1,1, 2.077, 10476.756, 355.382, 52803.349 24/03/13,08:23:01,04,08,1, 11.9,1,1, 2.077, 10476.730, 355.410, 52803.402 24/03/13,08:23:01,05,08,1, 11.9,1,1, 2.077, 10476.750, 355.404, 52803.338 24/03/13,08:23:01,06,08,1, 11.9,1,1, 2.077, 10476.750, 355.419, 52803.330 24/03/13,08:23:01,07,08,1, 11.9,1,1, 2.077, 10476.752, 355.431, 52803.384 24/03/13,08:23:01,08,08,1, 11.9,1,1, 2.077, 10476.734, 355.430, 52803.395 24/03/13,08:23:01,09,08,1, 11.9,1,1, 2.077, 10476.721, 355.460, 52803.380 24/03/13,08:23:01,10,08,1, 11.9,1,1, 2.077, 10476.759, 355.469, 52803.357 24/03/13,08:23:01,11,08,1, 11.9,1,1, 2.077, 10476.746, 355.463, 52803.383 24/03/13,08:23:01,12,08,1, 11.9,1,1, 2.077, 10476.726, 355.463, 52803.375 24/03/13,08:23:01,13,08,1, 11.9,1,1, 2.077, 10476.695, 355.502, 52803.403 24/03/13,08:23:01,14,08,1, 11.9,1,1, 2.077, 10476.695, 355.510, 52803.362 24/03/13,08:23:01,15,08,1, 11.9,1,1, 2.077, 10476.721, 355.517, 52803.388 24/03/13,08:23:01,16,08,1, 11.9,1,1, 2.077, 10476.704, 355.530, 52803.381 24/03/13,08:23:01,17,08,1, 11.9,1,1, 2.077, 10476.688, 355.535, 52803.359 24/03/13,08:23:01,18,08,1, 11.9,1,1, 2.077, 10476.690, 355.532, 52803.358 24/03/13,08:23:01,19,08,1, 11.9,1,1, 2.077, 10476.684, 355.576, 52803.380 24/03/13,08:23:02,00,08,1, 11.9,1,1, 2.082, 10476.683, 355.576, 52803.380 24/03/13,08:23:02,01,08,1, 11.9,1,1, 2.082, 10476.692, 355.563, 52803.386 24/03/13,08:23:02,02,08,1, 11.9,1,1, 2.082, 10476.669, 355.586, 52803.385 24/03/13,08:23:02,03,08,1, 11.9,1,1, 2.082, 10476.660, 355.588, 52803.365 24/03/13,08:23:02,04,08,1, 11.9,1,1, 2.082, 10476.658, 355.610, 52803.344 24/03/13,08:23:02,05,08,1, 11.9,1,1, 2.082, 10476.671, 355.597, 52803.384 24/03/13,08:23:02,06,08,1, 11.9,1,1, 2.082, 10476.657, 355.606, 52803.324 24/03/13,08:23:02,07,08,1, 11.9,1,1, 2.082, 10476.636, 355.622, 52803.430 24/03/13,08:23:02,08,08,1, 11.9,1,1, 2.082, 10476.660, 355.619, 52803.381 24/03/13,08:23:02,09,08,1, 11.9,1,1, 2.082, 10476.631, 355.627, 52803.411 24/03/13,08:23:02,10,08,1, 11.9,1,1, 2.082, 10476.642, 355.653, 52803.390 24/03/13,08:23:02,11,08,1, 11.9,1,1, 2.082, 10476.645, 355.659, 52803.400 24/03/13,08:23:02,12,08,1, 11.9,1,1, 2.082, 10476.630, 355.679, 52803.455 24/03/13,08:23:02,13,08,1, 11.9,1,1, 2.082, 10476.618, 355.693, 52803.425 24/03/13,08:23:02,14,08,1, 11.9,1,1, 2.082, 10476.621, 355.698, 52803.376 24/03/13,08:23:02,15,08,1, 11.9,1,1, 2.082, 10476.590, 355.701, 52803.412 24/03/13,08:23:02,16,08,1, 11.9,1,1, 2.082, 10476.607, 355.714, 52803.458 24/03/13,08:23:02,17,08,1, 11.9,1,1, 2.082, 10476.590, 355.721, 52803.464 24/03/13,08:23:02,18,08,1, 11.9,1,1, 2.082, 10476.607, 355.738, 52803.367 24/03/13,08:23:02,19,08,1, 11.9,1,1, 2.082, 10476.592, 355.758, 52803.479 24/03/13,08:23:03,00,08,1, 11.9,1,1, 2.078, 10476.592, 355.758, 52803.479 24/03/13,08:23:03,01,08,1, 11.9,1,1, 2.078, 10476.575, 355.743, 52803.400 24/03/13,08:23:03,02,08,1, 11.9,1,1, 2.078, 10476.586, 355.755, 52803.445 24/03/13,08:23:03,03,08,1, 11.9,1,1, 2.078, 10476.597, 355.778, 52803.454 24/03/13,08:23:03,04,08,1, 11.9,1,1, 2.078, 10476.564, 355.782, 52803.417 24/03/13,08:23:03,05,08,1, 11.9,1,1, 2.078, 10476.571, 355.801, 52803.415 24/03/13,08:23:03,06,08,1, 11.9,1,1, 2.078, 10476.582, 355.800, 52803.408 24/03/13,08:23:03,07,08,1, 11.9,1,1, 2.078, 10476.595, 355.821, 52803.425 24/03/13,08:23:03,08,08,1, 11.9,1,1, 2.078, 10476.569, 355.815, 52803.432 24/03/13,08:23:03,09,08,1, 11.9,1,1, 2.078, 10476.552, 355.836, 52803.425 24/03/13,08:23:03,10,08,1, 11.9,1,1, 2.078, 10476.566, 355.844, 52803.417 24/03/13,08:23:03,11,08,1, 11.9,1,1, 2.078, 10476.542, 355.861, 52803.396 24/03/13,08:23:03,12,08,1, 11.9,1,1, 2.078, 10476.553, 355.873, 52803.394 24/03/13,08:23:03,13,08,1, 11.9,1,1, 2.078, 10476.536, 355.869, 52803.420 24/03/13,08:23:03,14,08,1, 11.9,1,1, 2.078, 10476.538, 355.885, 52803.432 24/03/13,08:23:03,15,08,1, 11.9,1,1, 2.078, 10476.541, 355.906, 52803.473 24/03/13,08:23:03,16,08,1, 11.9,1,1, 2.078, 10476.550, 355.894, 52803.432 24/03/13,08:23:03,17,08,1, 11.9,1,1, 2.078, 10476.547, 355.911, 52803.439 24/03/13,08:23:03,18,08,1, 11.9,1,1, 2.078, 10476.555, 355.908, 52803.384 24/03/13,08:23:03,19,08,1, 11.9,1,1, 2.078, 10476.520, 355.928, 52803.508 24/03/13,08:23:04,00,08,1, 11.9,1,1, 2.081, 10476.516, 355.928, 52803.508 24/03/13,08:23:04,01,08,1, 11.9,1,1, 2.081, 10476.518, 355.930, 52803.382 24/03/13,08:23:04,02,08,1, 11.9,1,1, 2.081, 10476.505, 355.960, 52803.468 24/03/13,08:23:04,03,08,1, 11.9,1,1, 2.081, 10476.494, 355.943, 52803.431 24/03/13,08:23:04,04,08,1, 11.9,1,1, 2.081, 10476.502, 355.970, 52803.485 24/03/13,08:23:04,05,08,1, 11.9,1,1, 2.081, 10476.524, 355.971, 52803.477 24/03/13,08:23:04,06,08,1, 11.9,1,1, 2.081, 10476.473, 355.989, 52803.493 24/03/13,08:23:04,07,08,1, 11.9,1,1, 2.081, 10476.498, 356.016, 52803.435 24/03/13,08:23:04,08,08,1, 11.9,1,1, 2.081, 10476.475, 356.051, 52803.484 24/03/13,08:23:04,09,08,1, 11.9,1,1, 2.081, 10476.478, 356.017, 52803.380 24/03/13,08:23:04,10,08,1, 11.9,1,1, 2.081, 10476.483, 356.013, 52803.433 24/03/13,08:23:04,11,08,1, 11.9,1,1, 2.081, 10476.475, 356.038, 52803.572 24/03/13,08:23:04,12,08,1, 11.9,1,1, 2.081, 10476.481, 356.057, 52803.524 24/03/13,08:23:04,13,08,1, 11.9,1,1, 2.081, 10476.471, 356.047, 52803.473 24/03/13,08:23:04,14,08,1, 11.9,1,1, 2.081, 10476.467, 356.074, 52803.501 24/03/13,08:23:04,15,08,1, 11.9,1,1, 2.081, 10476.470, 356.070, 52803.235 24/03/13,08:23:04,16,08,1, 11.9,1,1, 2.081, 10476.430, 356.102, 52803.456 24/03/13,08:23:04,17,08,1, 11.9,1,1, 2.081, 10476.415, 356.078, 52803.491 24/03/13,08:23:04,18,08,1, 11.9,1,1, 2.081, 10476.427, 356.099, 52803.521 24/03/13,08:23:04,19,08,1, 11.9,1,1, 2.081, 10476.419, 356.129, 52803.532 24/03/13,08:23:05,00,08,1, 11.9,1,1, 2.082, 10476.416, 356.129, 52803.532 24/03/13,08:23:05,01,08,1, 11.9,1,1, 2.082, 10476.450, 356.137, 52803.484 24/03/13,08:23:05,02,08,1, 11.9,1,1, 2.082, 10476.398, 356.125, 52803.502 24/03/13,08:23:05,03,08,1, 11.9,1,1, 2.082, 10476.395, 356.157, 52803.502 24/03/13,08:23:05,04,08,1, 11.9,1,1, 2.082, 10476.401, 356.143, 52803.480 24/03/13,08:23:05,05,08,1, 11.9,1,1, 2.082, 10476.403, 356.155, 52803.492 24/03/13,08:23:05,06,08,1, 11.9,1,1, 2.082, 10476.391, 356.190, 52803.539 24/03/13,08:23:05,07,08,1, 11.9,1,1, 2.082, 10476.401, 356.169, 52803.509 24/03/13,08:23:05,08,08,1, 11.9,1,1, 2.082, 10476.386, 356.202, 52803.512 24/03/13,08:23:05,09,08,1, 11.9,1,1, 2.082, 10476.363, 356.210, 52803.551 24/03/13,08:23:05,10,08,1, 11.9,1,1, 2.082, 10476.376, 356.207, 52803.511 24/03/13,08:23:05,11,08,1, 11.9,1,1, 2.082, 10476.351, 356.250, 52803.480 24/03/13,08:23:05,12,08,1, 11.9,1,1, 2.082, 10476.358, 356.203, 52803.498 24/03/13,08:23:05,13,08,1, 11.9,1,1, 2.082, 10476.348, 356.227, 52803.500 24/03/13,08:23:05,14,08,1, 11.9,1,1, 2.082, 10476.321, 356.232, 52803.512 24/03/13,08:23:05,15,08,1, 11.9,1,1, 2.082, 10476.337, 356.267, 52803.511 24/03/13,08:23:05,16,08,1, 11.9,1,1, 2.082, 10476.318, 356.268, 52803.510 24/03/13,08:23:05,17,08,1, 11.9,1,1, 2.082, 10476.322, 356.251, 52803.527 24/03/13,08:23:05,18,08,1, 11.9,1,1, 2.082, 10476.316, 356.277, 52803.493 24/03/13,08:23:05,19,08,1, 11.9,1,1, 2.082, 10476.323, 356.280, 52803.544 24/03/13,08:23:06,00,08,1, 11.9,1,1, 2.081, 10476.316, 356.280, 52803.544 24/03/13,08:23:06,01,08,1, 11.9,1,1, 2.081, 10476.290, 356.306, 52803.547 24/03/13,08:23:06,02,08,1, 11.9,1,1, 2.081, 10476.299, 356.316, 52803.520 24/03/13,08:23:06,03,08,1, 11.9,1,1, 2.081, 10476.275, 356.345, 52803.526 24/03/13,08:23:06,04,08,1, 11.9,1,1, 2.081, 10476.251, 356.351, 52803.529 24/03/13,08:23:06,05,08,1, 11.9,1,1, 2.081, 10476.268, 356.362, 52803.519 24/03/13,08:23:06,06,08,1, 11.9,1,1, 2.081, 10476.295, 356.371, 52803.550 24/03/13,08:23:06,07,08,1, 11.9,1,1, 2.081, 10476.258, 356.360, 52803.506 24/03/13,08:23:06,08,08,1, 11.9,1,1, 2.081, 10476.265, 356.383, 52803.529 24/03/13,08:23:06,09,08,1, 11.9,1,1, 2.081, 10476.251, 356.360, 52803.537 24/03/13,08:23:06,10,08,1, 11.9,1,1, 2.081, 10476.272, 356.393, 52803.506 24/03/13,08:23:06,11,08,1, 11.9,1,1, 2.081, 10476.247, 356.400, 52803.490 24/03/13,08:23:06,12,08,1, 11.9,1,1, 2.081, 10476.233, 356.415, 52803.526 24/03/13,08:23:06,13,08,1, 11.9,1,1, 2.081, 10476.236, 356.416, 52803.460 24/03/13,08:23:06,14,08,1, 11.9,1,1, 2.081, 10476.222, 356.422, 52803.505 24/03/13,08:23:06,15,08,1, 11.9,1,1, 2.081, 10476.230, 356.442, 52803.508 24/03/13,08:23:06,16,08,1, 11.9,1,1, 2.081, 10476.185, 356.437, 52803.557 24/03/13,08:23:06,17,08,1, 11.9,1,1, 2.081, 10476.188, 356.454, 52803.555 24/03/13,08:23:06,18,08,1, 11.9,1,1, 2.081, 10476.200, 356.461, 52803.618 24/03/13,08:23:06,19,08,1, 11.9,1,1, 2.081, 10476.170, 356.499, 52803.570 24/03/13,08:23:07,00,08,1, 11.9,1,1, 2.080, 10476.166, 356.499, 52803.570 24/03/13,08:23:07,01,08,1, 11.9,1,1, 2.080, 10476.156, 356.489, 52803.573 24/03/13,08:23:07,02,08,1, 11.9,1,1, 2.080, 10476.163, 356.510, 52803.465 24/03/13,08:23:07,03,08,1, 11.9,1,1, 2.080, 10476.140, 356.533, 52803.587 24/03/13,08:23:07,04,08,1, 11.9,1,1, 2.080, 10476.150, 356.519, 52803.599 24/03/13,08:23:07,05,08,1, 11.9,1,1, 2.080, 10476.161, 356.529, 52803.545 24/03/13,08:23:07,06,08,1, 11.9,1,1, 2.080, 10476.162, 356.541, 52803.499 24/03/13,08:23:07,07,08,1, 11.9,1,1, 2.080, 10476.152, 356.575, 52803.620 24/03/13,08:23:07,08,08,1, 11.9,1,1, 2.080, 10476.143, 356.558, 52803.555 24/03/13,08:23:07,09,08,1, 11.9,1,1, 2.080, 10476.117, 356.556, 52803.578 24/03/13,08:23:07,10,08,1, 11.9,1,1, 2.080, 10476.122, 356.576, 52803.588 24/03/13,08:23:07,11,08,1, 11.9,1,1, 2.080, 10476.121, 356.599, 52803.604 24/03/13,08:23:07,12,08,1, 11.9,1,1, 2.080, 10476.105, 356.593, 52803.543 24/03/13,08:23:07,13,08,1, 11.9,1,1, 2.080, 10476.122, 356.586, 52803.513 24/03/13,08:23:07,14,08,1, 11.9,1,1, 2.080, 10476.126, 356.602, 52803.587 24/03/13,08:23:07,15,08,1, 11.9,1,1, 2.080, 10476.101, 356.623, 52803.612 24/03/13,08:23:07,16,08,1, 11.9,1,1, 2.080, 10476.112, 356.608, 52803.554 24/03/13,08:23:07,17,08,1, 11.9,1,1, 2.080, 10476.094, 356.623, 52803.633 24/03/13,08:23:07,18,08,1, 11.9,1,1, 2.080, 10476.106, 356.653, 52803.527 24/03/13,08:23:07,19,08,1, 11.9,1,1, 2.080, 10476.087, 356.659, 52803.555 24/03/13,08:23:08,00,08,1, 11.9,1,1, 2.079, 10476.083, 356.659, 52803.555 24/03/13,08:23:08,01,08,1, 11.9,1,1, 2.079, 10476.085, 356.689, 52803.586 24/03/13,08:23:08,02,08,1, 11.9,1,1, 2.079, 10476.070, 356.686, 52803.595 24/03/13,08:23:08,03,08,1, 11.9,1,1, 2.079, 10476.050, 356.695, 52803.556 24/03/13,08:23:08,04,08,1, 11.9,1,1, 2.079, 10476.067, 356.711, 52803.619 24/03/13,08:23:08,05,08,1, 11.9,1,1, 2.079, 10476.076, 356.694, 52803.540 24/03/13,08:23:08,06,08,1, 11.9,1,1, 2.079, 10476.034, 356.718, 52803.571 24/03/13,08:23:08,07,08,1, 11.9,1,1, 2.079, 10476.033, 356.732, 52803.582 24/03/13,08:23:08,08,08,1, 11.9,1,1, 2.079, 10476.041, 356.738, 52803.615 24/03/13,08:23:08,09,08,1, 11.9,1,1, 2.079, 10476.027, 356.734, 52803.626 24/03/13,08:23:08,10,08,1, 11.9,1,1, 2.079, 10476.033, 356.757, 52803.625 24/03/13,08:23:08,11,08,1, 11.9,1,1, 2.079, 10476.042, 356.749, 52803.644 24/03/13,08:23:08,12,08,1, 11.9,1,1, 2.079, 10475.996, 356.739, 52803.565 24/03/13,08:23:08,13,08,1, 11.9,1,1, 2.079, 10475.990, 356.753, 52803.647 24/03/13,08:23:08,14,08,1, 11.9,1,1, 2.079, 10476.005, 356.764, 52803.621 24/03/13,08:23:08,15,08,1, 11.9,1,1, 2.079, 10476.007, 356.782, 52803.616 24/03/13,08:23:08,16,08,1, 11.9,1,1, 2.079, 10475.979, 356.796, 52803.584 24/03/13,08:23:08,17,08,1, 11.9,1,1, 2.079, 10476.000, 356.815, 52803.631 24/03/13,08:23:08,18,08,1, 11.9,1,1, 2.079, 10475.988, 356.787, 52803.587 24/03/13,08:23:08,19,08,1, 11.9,1,1, 2.079, 10475.954, 356.813, 52803.603 24/03/13,08:23:09,00,08,1, 11.9,1,1, 2.079, 10475.949, 356.813, 52803.603 24/03/13,08:23:09,01,08,1, 11.9,1,1, 2.079, 10475.963, 356.823, 52803.623 24/03/13,08:23:09,02,08,1, 11.9,1,1, 2.079, 10475.970, 356.826, 52803.618 24/03/13,08:23:09,03,08,1, 11.9,1,1, 2.079, 10475.955, 356.835, 52803.573 24/03/13,08:23:09,04,08,1, 11.9,1,1, 2.079, 10475.948, 356.857, 52803.550 24/03/13,08:23:09,05,08,1, 11.9,1,1, 2.079, 10475.955, 356.857, 52803.657 24/03/13,08:23:09,06,08,1, 11.9,1,1, 2.079, 10475.951, 356.848, 52803.622 24/03/13,08:23:09,07,08,1, 11.9,1,1, 2.079, 10475.948, 356.875, 52803.562 24/03/13,08:23:09,08,08,1, 11.9,1,1, 2.079, 10475.929, 356.867, 52803.634 24/03/13,08:23:09,09,08,1, 11.9,1,1, 2.079, 10475.919, 356.894, 52803.641 24/03/13,08:23:09,10,08,1, 11.9,1,1, 2.079, 10475.928, 356.869, 52803.620 24/03/13,08:23:09,11,08,1, 11.9,1,1, 2.079, 10475.910, 356.875, 52803.555 24/03/13,08:23:09,12,08,1, 11.9,1,1, 2.079, 10475.890, 356.912, 52803.653 24/03/13,08:23:09,13,08,1, 11.9,1,1, 2.079, 10475.887, 356.909, 52803.563 24/03/13,08:23:09,14,08,1, 11.9,1,1, 2.079, 10475.909, 356.919, 52803.619 24/03/13,08:23:09,15,08,1, 11.9,1,1, 2.079, 10475.878, 356.914, 52803.636 24/03/13,08:23:09,16,08,1, 11.9,1,1, 2.079, 10475.899, 356.929, 52803.558 24/03/13,08:23:09,17,08,1, 11.9,1,1, 2.079, 10475.909, 356.919, 52803.613 24/03/13,08:23:09,18,08,1, 11.9,1,1, 2.079, 10475.902, 356.950, 52803.557 24/03/13,08:23:09,19,08,1, 11.9,1,1, 2.079, 10475.839, 356.935, 52803.575 24/03/13,08:23:10,00,08,1, 11.8,1,1, 2.079, 10475.832, 356.935, 52803.575 24/03/13,08:23:10,01,08,1, 11.8,1,1, 2.079, 10475.849, 356.943, 52803.550 24/03/13,08:23:10,02,08,1, 11.8,1,1, 2.079, 10475.861, 356.990, 52803.588 24/03/13,08:23:10,03,08,1, 11.8,1,1, 2.079, 10475.852, 356.958, 52803.586 24/03/13,08:23:10,04,08,1, 11.8,1,1, 2.079, 10475.852, 356.980, 52803.627 24/03/13,08:23:10,05,08,1, 11.8,1,1, 2.079, 10475.794, 356.990, 52803.573 24/03/13,08:23:10,06,08,1, 11.8,1,1, 2.079, 10475.825, 356.992, 52803.688 24/03/13,08:23:10,07,08,1, 11.8,1,1, 2.079, 10475.818, 356.977, 52803.677 24/03/13,08:23:10,08,08,1, 11.8,1,1, 2.079, 10475.826, 356.986, 52803.627 24/03/13,08:23:10,09,08,1, 11.8,1,1, 2.079, 10475.797, 356.984, 52803.641 24/03/13,08:23:10,10,08,1, 11.8,1,1, 2.079, 10475.794, 357.016, 52803.601 24/03/13,08:23:10,11,08,1, 11.8,1,1, 2.079, 10475.808, 357.000, 52803.645 24/03/13,08:23:10,12,08,1, 11.8,1,1, 2.079, 10475.790, 357.028, 52803.644 24/03/13,08:23:10,13,08,1, 11.8,1,1, 2.079, 10475.819, 357.045, 52803.708 24/03/13,08:23:10,14,08,1, 11.8,1,1, 2.079, 10475.771, 357.022, 52803.591 24/03/13,08:23:10,15,08,1, 11.8,1,1, 2.079, 10475.760, 357.048, 52803.623 24/03/13,08:23:10,16,08,1, 11.8,1,1, 2.079, 10475.786, 357.051, 52803.635 24/03/13,08:23:10,17,08,1, 11.8,1,1, 2.079, 10475.771, 357.057, 52803.660 24/03/13,08:23:10,18,08,1, 11.8,1,1, 2.079, 10475.764, 357.079, 52803.649 24/03/13,08:23:10,19,08,1, 11.8,1,1, 2.079, 10475.778, 357.048, 52803.687 24/03/13,08:23:11,00,08,1, 11.9,1,1, 2.079, 10475.774, 357.048, 52803.687 24/03/13,08:23:11,01,08,1, 11.9,1,1, 2.079, 10475.730, 357.074, 52803.653 24/03/13,08:23:11,02,08,1, 11.9,1,1, 2.079, 10475.751, 357.065, 52803.696 24/03/13,08:23:11,03,08,1, 11.9,1,1, 2.079, 10475.746, 357.075, 52803.650 24/03/13,08:23:11,04,08,1, 11.9,1,1, 2.079, 10475.727, 357.087, 52803.646 24/03/13,08:23:11,05,08,1, 11.9,1,1, 2.079, 10475.732, 357.082, 52803.685 24/03/13,08:23:11,06,08,1, 11.9,1,1, 2.079, 10475.725, 357.061, 52803.654 24/03/13,08:23:11,07,08,1, 11.9,1,1, 2.079, 10475.711, 357.110, 52803.664 24/03/13,08:23:11,08,08,1, 11.9,1,1, 2.079, 10475.704, 357.091, 52803.636 24/03/13,08:23:11,09,08,1, 11.9,1,1, 2.079, 10475.708, 357.126, 52803.671 24/03/13,08:23:11,10,08,1, 11.9,1,1, 2.079, 10475.688, 357.121, 52803.653 24/03/13,08:23:11,11,08,1, 11.9,1,1, 2.079, 10475.701, 357.123, 52803.708 24/03/13,08:23:11,12,08,1, 11.9,1,1, 2.079, 10475.665, 357.129, 52803.697 24/03/13,08:23:11,13,08,1, 11.9,1,1, 2.079, 10475.672, 357.137, 52803.679 24/03/13,08:23:11,14,08,1, 11.9,1,1, 2.079, 10475.668, 357.158, 52803.723 24/03/13,08:23:11,15,08,1, 11.9,1,1, 2.079, 10475.687, 357.158, 52803.645 24/03/13,08:23:11,16,08,1, 11.9,1,1, 2.079, 10475.692, 357.166, 52803.674 24/03/13,08:23:11,17,08,1, 11.9,1,1, 2.079, 10475.669, 357.160, 52803.700 24/03/13,08:23:11,18,08,1, 11.9,1,1, 2.079, 10475.665, 357.138, 52803.655 24/03/13,08:23:11,19,08,1, 11.9,1,1, 2.079, 10475.644, 357.165, 52803.644 24/03/13,08:23:12,00,08,1, 11.8,1,1, 2.080, 10475.640, 357.165, 52803.644 24/03/13,08:23:12,01,08,1, 11.8,1,1, 2.080, 10475.631, 357.180, 52803.716 24/03/13,08:23:12,02,08,1, 11.8,1,1, 2.080, 10475.626, 357.176, 52803.635 24/03/13,08:23:12,03,08,1, 11.8,1,1, 2.080, 10475.612, 357.189, 52803.710 24/03/13,08:23:12,04,08,1, 11.8,1,1, 2.080, 10475.637, 357.198, 52803.651 24/03/13,08:23:12,05,08,1, 11.8,1,1, 2.080, 10475.610, 357.176, 52803.713 24/03/13,08:23:12,06,08,1, 11.8,1,1, 2.080, 10475.615, 357.196, 52803.649 24/03/13,08:23:12,07,08,1, 11.8,1,1, 2.080, 10475.633, 357.200, 52803.706 24/03/13,08:23:12,08,08,1, 11.8,1,1, 2.080, 10475.593, 357.208, 52803.761 24/03/13,08:23:12,09,08,1, 11.8,1,1, 2.080, 10475.615, 357.181, 52803.634 24/03/13,08:23:12,10,08,1, 11.8,1,1, 2.080, 10475.600, 357.199, 52803.722 24/03/13,08:23:12,11,08,1, 11.8,1,1, 2.080, 10475.589, 357.197, 52803.726 24/03/13,08:23:12,12,08,1, 11.8,1,1, 2.080, 10475.580, 357.225, 52803.899 24/03/13,08:23:12,13,08,1, 11.8,1,1, 2.080, 10475.535, 357.216, 52803.660 24/03/13,08:23:12,14,08,1, 11.8,1,1, 2.080, 10475.535, 357.224, 52803.833 24/03/13,08:23:12,15,08,1, 11.8,1,1, 2.080, 10475.533, 357.215, 52803.645 24/03/13,08:23:12,16,08,1, 11.8,1,1, 2.080, 10475.577, 357.238, 52803.708 24/03/13,08:23:12,17,08,1, 11.8,1,1, 2.080, 10475.553, 357.245, 52803.711 24/03/13,08:23:12,18,08,1, 11.8,1,1, 2.080, 10475.563, 357.239, 52803.744 24/03/13,08:23:12,19,08,1, 11.8,1,1, 2.080, 10475.541, 357.230, 52803.634 24/03/13,08:23:13,00,09,1, 12.0,1,1, 2.080, 10475.540, 357.230, 52803.634 24/03/13,08:23:13,01,09,1, 12.0,1,1, 2.080, 10475.541, 357.235, 52803.621 24/03/13,08:23:13,02,09,1, 12.0,1,1, 2.080, 10475.534, 357.238, 52803.640 24/03/13,08:23:13,03,09,1, 12.0,1,1, 2.080, 10475.529, 357.244, 52803.701 24/03/13,08:23:13,04,09,1, 12.0,1,1, 2.080, 10475.528, 357.251, 52803.691 24/03/13,08:23:13,05,09,1, 12.0,1,1, 2.080, 10475.537, 357.251, 52803.658 24/03/13,08:23:13,06,09,1, 12.0,1,1, 2.080, 10475.504, 357.269, 52803.694 24/03/13,08:23:13,07,09,1, 12.0,1,1, 2.080, 10475.517, 357.258, 52803.721 24/03/13,08:23:13,08,09,1, 12.0,1,1, 2.080, 10475.508, 357.263, 52803.687 24/03/13,08:23:13,09,09,1, 12.0,1,1, 2.080, 10475.511, 357.260, 52803.714 24/03/13,08:23:13,10,09,1, 12.0,1,1, 2.080, 10475.509, 357.249, 52803.661 24/03/13,08:23:13,11,09,1, 12.0,1,1, 2.080, 10475.497, 357.276, 52803.523 24/03/13,08:23:13,12,09,1, 12.0,1,1, 2.080, 10475.446, 357.287, 52803.636 24/03/13,08:23:13,13,09,1, 12.0,1,1, 2.080, 10475.503, 357.269, 52803.628 24/03/13,08:23:13,14,09,1, 12.0,1,1, 2.080, 10475.471, 357.279, 52803.705 24/03/13,08:23:13,15,09,1, 12.0,1,1, 2.080, 10475.463, 357.284, 52803.719 24/03/13,08:23:13,16,09,1, 12.0,1,1, 2.080, 10475.457, 357.299, 52803.669 24/03/13,08:23:13,17,09,1, 12.0,1,1, 2.080, 10475.442, 357.285, 52803.680 24/03/13,08:23:13,18,09,1, 12.0,1,1, 2.080, 10475.468, 357.312, 52803.696 24/03/13,08:23:13,19,09,1, 12.0,1,1, 2.080, 10475.445, 357.292, 52803.742 24/03/13,08:23:14,00,09,1, 11.8,1,1, 2.080, 10475.440, 357.292, 52803.742 24/03/13,08:23:14,01,09,1, 11.8,1,1, 2.080, 10475.423, 357.305, 52803.743 24/03/13,08:23:14,02,09,1, 11.8,1,1, 2.080, 10475.408, 357.305, 52803.720 24/03/13,08:23:14,03,09,1, 11.8,1,1, 2.080, 10475.410, 357.310, 52803.678 24/03/13,08:23:14,04,09,1, 11.8,1,1, 2.080, 10475.439, 357.301, 52803.660 24/03/13,08:23:14,05,09,1, 11.8,1,1, 2.080, 10475.418, 357.345, 52803.740 24/03/13,08:23:14,06,09,1, 11.8,1,1, 2.080, 10475.433, 357.351, 52803.726 24/03/13,08:23:14,07,09,1, 11.8,1,1, 2.080, 10475.410, 357.333, 52803.738 24/03/13,08:23:14,08,09,1, 11.8,1,1, 2.080, 10475.388, 357.328, 52803.697 24/03/13,08:23:14,09,09,1, 11.8,1,1, 2.080, 10475.378, 357.353, 52803.678 24/03/13,08:23:14,10,09,1, 11.8,1,1, 2.080, 10475.378, 357.334, 52803.664 24/03/13,08:23:14,11,09,1, 11.8,1,1, 2.080, 10475.388, 357.347, 52803.604 24/03/13,08:23:14,12,09,1, 11.8,1,1, 2.080, 10475.351, 357.351, 52803.773 24/03/13,08:23:14,13,09,1, 11.8,1,1, 2.080, 10475.352, 357.354, 52803.768 24/03/13,08:23:14,14,09,1, 11.8,1,1, 2.080, 10475.364, 357.348, 52803.689 24/03/13,08:23:14,15,09,1, 11.8,1,1, 2.080, 10475.345, 357.365, 52803.786 24/03/13,08:23:14,16,09,1, 11.8,1,1, 2.080, 10475.357, 357.366, 52803.766 24/03/13,08:23:14,17,09,1, 11.8,1,1, 2.080, 10475.315, 357.375, 52803.740 24/03/13,08:23:14,18,09,1, 11.8,1,1, 2.080, 10475.339, 357.384, 52803.712 24/03/13,08:23:14,19,09,1, 11.8,1,1, 2.080, 10475.318, 357.357, 52803.745 24/03/13,08:23:15,00,09,1, 11.9,1,1, 2.083, 10475.315, 357.357, 52803.745 24/03/13,08:23:15,01,09,1, 11.9,1,1, 2.083, 10475.320, 357.361, 52803.723 24/03/13,08:23:15,02,09,1, 11.9,1,1, 2.083, 10475.314, 357.387, 52803.766 24/03/13,08:23:15,03,09,1, 11.9,1,1, 2.083, 10475.317, 357.380, 52803.798 24/03/13,08:23:15,04,09,1, 11.9,1,1, 2.083, 10475.307, 357.405, 52803.775 24/03/13,08:23:15,05,09,1, 11.9,1,1, 2.083, 10475.311, 357.399, 52803.757 24/03/13,08:23:15,06,09,1, 11.9,1,1, 2.083, 10475.300, 357.388, 52803.649 24/03/13,08:23:15,07,09,1, 11.9,1,1, 2.083, 10475.302, 357.394, 52803.801 24/03/13,08:23:15,08,09,1, 11.9,1,1, 2.083, 10475.295, 357.419, 52803.771 24/03/13,08:23:15,09,09,1, 11.9,1,1, 2.083, 10475.285, 357.404, 52803.773 24/03/13,08:23:15,10,09,1, 11.9,1,1, 2.083, 10475.293, 357.389, 52803.745 24/03/13,08:23:15,11,09,1, 11.9,1,1, 2.083, 10475.273, 357.392, 52803.732 24/03/13,08:23:15,12,09,1, 11.9,1,1, 2.083, 10475.274, 357.414, 52803.737 24/03/13,08:23:15,13,09,1, 11.9,1,1, 2.083, 10475.262, 357.418, 52803.707 24/03/13,08:23:15,14,09,1, 11.9,1,1, 2.083, 10475.257, 357.381, 52803.779 24/03/13,08:23:15,15,09,1, 11.9,1,1, 2.083, 10475.259, 357.396, 52803.728 24/03/13,08:23:15,16,09,1, 11.9,1,1, 2.083, 10475.260, 357.414, 52803.738 24/03/13,08:23:15,17,09,1, 11.9,1,1, 2.083, 10475.267, 357.413, 52803.749 24/03/13,08:23:15,18,09,1, 11.9,1,1, 2.083, 10475.242, 357.390, 52803.716 24/03/13,08:23:15,19,09,1, 11.9,1,1, 2.083, 10475.226, 357.393, 52803.713 24/03/13,08:23:16,00,09,1, 11.8,1,1, 2.081, 10475.223, 357.393, 52803.713 24/03/13,08:23:16,01,09,1, 11.8,1,1, 2.081, 10475.217, 357.422, 52803.826 24/03/13,08:23:16,02,09,1, 11.8,1,1, 2.081, 10475.211, 357.444, 52803.774 24/03/13,08:23:16,03,09,1, 11.8,1,1, 2.081, 10475.229, 357.384, 52803.739 24/03/13,08:23:16,04,09,1, 11.8,1,1, 2.081, 10475.197, 357.418, 52803.828 24/03/13,08:23:16,05,09,1, 11.8,1,1, 2.081, 10475.221, 357.417, 52803.802 24/03/13,08:23:16,06,09,1, 11.8,1,1, 2.081, 10475.205, 357.422, 52803.806 24/03/13,08:23:16,07,09,1, 11.8,1,1, 2.081, 10475.189, 357.419, 52803.803 24/03/13,08:23:16,08,09,1, 11.8,1,1, 2.081, 10475.230, 357.414, 52803.749 24/03/13,08:23:16,09,09,1, 11.8,1,1, 2.081, 10475.197, 357.403, 52803.718 24/03/13,08:23:16,10,09,1, 11.8,1,1, 2.081, 10475.223, 357.410, 52803.779 24/03/13,08:23:16,11,09,1, 11.8,1,1, 2.081, 10475.179, 357.428, 52803.783 24/03/13,08:23:16,12,09,1, 11.8,1,1, 2.081, 10475.197, 357.434, 52803.762 24/03/13,08:23:16,13,09,1, 11.8,1,1, 2.081, 10475.185, 357.427, 52803.800 24/03/13,08:23:16,14,09,1, 11.8,1,1, 2.081, 10475.184, 357.456, 52803.801 24/03/13,08:23:16,15,09,1, 11.8,1,1, 2.081, 10475.186, 357.419, 52803.770 24/03/13,08:23:16,16,09,1, 11.8,1,1, 2.081, 10475.176, 357.422, 52803.760 24/03/13,08:23:16,17,09,1, 11.8,1,1, 2.081, 10475.188, 357.447, 52803.800 24/03/13,08:23:16,18,09,1, 11.8,1,1, 2.081, 10475.168, 357.449, 52803.801 24/03/13,08:23:16,19,09,1, 11.8,1,1, 2.081, 10475.159, 357.435, 52803.782 24/03/13,08:23:17,00,09,1, 11.9,1,1, 2.081, 10475.156, 357.435, 52803.782 24/03/13,08:23:17,01,09,1, 11.9,1,1, 2.081, 10475.137, 357.439, 52803.742 24/03/13,08:23:17,02,09,1, 11.9,1,1, 2.081, 10475.151, 357.433, 52803.770 24/03/13,08:23:17,03,09,1, 11.9,1,1, 2.081, 10475.147, 357.427, 52803.793 24/03/13,08:23:17,04,09,1, 11.9,1,1, 2.081, 10475.131, 357.452, 52803.774 24/03/13,08:23:17,05,09,1, 11.9,1,1, 2.081, 10475.137, 357.432, 52803.801 24/03/13,08:23:17,06,09,1, 11.9,1,1, 2.081, 10475.158, 357.459, 52803.807 24/03/13,08:23:17,07,09,1, 11.9,1,1, 2.081, 10475.120, 357.451, 52803.778 24/03/13,08:23:17,08,09,1, 11.9,1,1, 2.081, 10475.136, 357.456, 52803.796 24/03/13,08:23:17,09,09,1, 11.9,1,1, 2.081, 10475.121, 357.458, 52803.807 24/03/13,08:23:17,10,09,1, 11.9,1,1, 2.081, 10475.112, 357.448, 52803.818 24/03/13,08:23:17,11,09,1, 11.9,1,1, 2.081, 10475.102, 357.459, 52803.809 24/03/13,08:23:17,12,09,1, 11.9,1,1, 2.081, 10475.123, 357.461, 52803.758 24/03/13,08:23:17,13,09,1, 11.9,1,1, 2.081, 10475.131, 357.468, 52803.795 24/03/13,08:23:17,14,09,1, 11.9,1,1, 2.081, 10475.108, 357.480, 52803.780 24/03/13,08:23:17,15,09,1, 11.9,1,1, 2.081, 10475.137, 357.477, 52803.818 24/03/13,08:23:17,16,09,1, 11.9,1,1, 2.081, 10475.104, 357.468, 52803.802 24/03/13,08:23:17,17,09,1, 11.9,1,1, 2.081, 10475.086, 357.463, 52803.806 24/03/13,08:23:17,18,09,1, 11.9,1,1, 2.081, 10475.096, 357.457, 52803.785 24/03/13,08:23:17,19,09,1, 11.9,1,1, 2.081, 10475.082, 357.479, 52803.781 24/03/13,08:23:18,00,08,1, 11.9,1,1, 2.076, 10475.081, 357.479, 52803.781 24/03/13,08:23:18,01,08,1, 11.9,1,1, 2.076, 10475.078, 357.457, 52803.855 24/03/13,08:23:18,02,08,1, 11.9,1,1, 2.076, 10475.083, 357.475, 52803.883 24/03/13,08:23:18,03,08,1, 11.9,1,1, 2.076, 10475.079, 357.449, 52803.823 24/03/13,08:23:18,04,08,1, 11.9,1,1, 2.076, 10475.080, 357.455, 52803.806 24/03/13,08:23:18,05,08,1, 11.9,1,1, 2.076, 10475.082, 357.473, 52803.828 24/03/13,08:23:18,06,08,1, 11.9,1,1, 2.076, 10475.084, 357.480, 52803.821 24/03/13,08:23:18,07,08,1, 11.9,1,1, 2.076, 10475.085, 357.495, 52803.851 24/03/13,08:23:18,08,08,1, 11.9,1,1, 2.076, 10475.073, 357.485, 52803.831 24/03/13,08:23:18,09,08,1, 11.9,1,1, 2.076, 10475.063, 357.502, 52803.860 24/03/13,08:23:18,10,08,1, 11.9,1,1, 2.076, 10475.063, 357.502, 52803.754 24/03/13,08:23:18,11,08,1, 11.9,1,1, 2.076, 10475.066, 357.496, 52803.775 24/03/13,08:23:18,12,08,1, 11.9,1,1, 2.076, 10475.059, 357.515, 52803.835 24/03/13,08:23:18,13,08,1, 11.9,1,1, 2.076, 10475.065, 357.530, 52803.826 24/03/13,08:23:18,14,08,1, 11.9,1,1, 2.076, 10475.061, 357.525, 52803.825 24/03/13,08:23:18,15,08,1, 11.9,1,1, 2.076, 10475.041, 357.530, 52803.793 24/03/13,08:23:18,16,08,1, 11.9,1,1, 2.076, 10475.038, 357.509, 52803.839 24/03/13,08:23:18,17,08,1, 11.9,1,1, 2.076, 10475.023, 357.526, 52803.826 24/03/13,08:23:18,18,08,1, 11.9,1,1, 2.076, 10475.031, 357.563, 52803.883 24/03/13,08:23:18,19,08,1, 11.9,1,1, 2.076, 10475.024, 357.516, 52803.826 24/03/13,08:23:19,00,08,1, 11.8,1,1, 2.080, 10475.023, 357.516, 52803.826 24/03/13,08:23:19,01,08,1, 11.8,1,1, 2.080, 10475.000, 357.542, 52803.838 24/03/13,08:23:19,02,08,1, 11.8,1,1, 2.080, 10475.017, 357.530, 52803.820 24/03/13,08:23:19,03,08,1, 11.8,1,1, 2.080, 10475.021, 357.553, 52803.798 24/03/13,08:23:19,04,08,1, 11.8,1,1, 2.080, 10475.018, 357.532, 52803.816 24/03/13,08:23:19,05,08,1, 11.8,1,1, 2.080, 10475.012, 357.539, 52803.834 24/03/13,08:23:19,06,08,1, 11.8,1,1, 2.080, 10475.023, 357.524, 52803.810 24/03/13,08:23:19,07,08,1, 11.8,1,1, 2.080, 10475.021, 357.554, 52803.783 24/03/13,08:23:19,08,08,1, 11.8,1,1, 2.080, 10475.022, 357.535, 52803.787 24/03/13,08:23:19,09,08,1, 11.8,1,1, 2.080, 10475.017, 357.523, 52803.810 24/03/13,08:23:19,10,08,1, 11.8,1,1, 2.080, 10475.010, 357.524, 52803.812 24/03/13,08:23:19,11,08,1, 11.8,1,1, 2.080, 10475.003, 357.550, 52803.830 24/03/13,08:23:19,12,08,1, 11.8,1,1, 2.080, 10474.999, 357.557, 52803.813 24/03/13,08:23:19,13,08,1, 11.8,1,1, 2.080, 10474.991, 357.547, 52803.923 24/03/13,08:23:19,14,08,1, 11.8,1,1, 2.080, 10475.024, 357.550, 52803.672 24/03/13,08:23:19,15,08,1, 11.8,1,1, 2.080, 10474.985, 357.538, 52803.747 24/03/13,08:23:19,16,08,1, 11.8,1,1, 2.080, 10474.999, 357.562, 52803.816 24/03/13,08:23:19,17,08,1, 11.8,1,1, 2.080, 10475.005, 357.544, 52803.808 24/03/13,08:23:19,18,08,1, 11.8,1,1, 2.080, 10474.989, 357.542, 52803.847 24/03/13,08:23:19,19,08,1, 11.8,1,1, 2.080, 10475.006, 357.570, 52803.830 24/03/13,08:23:20,00,08,1, 11.9,1,1, 2.077, 10474.998, 357.570, 52803.830 24/03/13,08:23:20,01,08,1, 11.9,1,1, 2.077, 10474.995, 357.557, 52803.857 24/03/13,08:23:20,02,08,1, 11.9,1,1, 2.077, 10474.992, 357.558, 52803.812 24/03/13,08:23:20,03,08,1, 11.9,1,1, 2.077, 10474.989, 357.554, 52803.844 24/03/13,08:23:20,04,08,1, 11.9,1,1, 2.077, 10474.989, 357.565, 52803.816 24/03/13,08:23:20,05,08,1, 11.9,1,1, 2.077, 10474.984, 357.574, 52803.886 24/03/13,08:23:20,06,08,1, 11.9,1,1, 2.077, 10474.945, 357.539, 52803.798 24/03/13,08:23:20,07,08,1, 11.9,1,1, 2.077, 10474.993, 357.552, 52803.811 24/03/13,08:23:20,08,08,1, 11.9,1,1, 2.077, 10474.978, 357.553, 52803.895 24/03/13,08:23:20,09,08,1, 11.9,1,1, 2.077, 10474.961, 357.579, 52803.917 24/03/13,08:23:20,10,08,1, 11.9,1,1, 2.077, 10475.012, 357.579, 52803.819 24/03/13,08:23:20,11,08,1, 11.9,1,1, 2.077, 10474.960, 357.579, 52803.848 24/03/13,08:23:20,12,08,1, 11.9,1,1, 2.077, 10474.959, 357.606, 52803.868 24/03/13,08:23:20,13,08,1, 11.9,1,1, 2.077, 10474.972, 357.594, 52803.838 24/03/13,08:23:20,14,08,1, 11.9,1,1, 2.077, 10474.943, 357.596, 52803.908 24/03/13,08:23:20,15,08,1, 11.9,1,1, 2.077, 10474.958, 357.594, 52803.820 24/03/13,08:23:20,16,08,1, 11.9,1,1, 2.077, 10474.981, 357.605, 52803.883 24/03/13,08:23:20,17,08,1, 11.9,1,1, 2.077, 10474.972, 357.607, 52803.876 24/03/13,08:23:20,18,08,1, 11.9,1,1, 2.077, 10474.994, 357.599, 52803.890 24/03/13,08:23:20,19,08,1, 11.9,1,1, 2.077, 10474.919, 357.581, 52803.865 24/03/13,08:23:21,00,08,1, 11.9,1,1, 2.082, 10474.914, 357.581, 52803.865 24/03/13,08:23:21,01,08,1, 11.9,1,1, 2.082, 10474.969, 357.621, 52803.948 24/03/13,08:23:21,02,08,1, 11.9,1,1, 2.082, 10474.936, 357.600, 52803.900 24/03/13,08:23:21,03,08,1, 11.9,1,1, 2.082, 10474.931, 357.616, 52803.890 24/03/13,08:23:21,04,08,1, 11.9,1,1, 2.082, 10474.935, 357.615, 52803.845 24/03/13,08:23:21,05,08,1, 11.9,1,1, 2.082, 10474.946, 357.600, 52803.872 24/03/13,08:23:21,06,08,1, 11.9,1,1, 2.082, 10474.940, 357.604, 52803.863 24/03/13,08:23:21,07,08,1, 11.9,1,1, 2.082, 10474.925, 357.622, 52803.859 24/03/13,08:23:21,08,08,1, 11.9,1,1, 2.082, 10474.916, 357.614, 52803.844 24/03/13,08:23:21,09,08,1, 11.9,1,1, 2.082, 10474.936, 357.619, 52803.822 24/03/13,08:23:21,10,08,1, 11.9,1,1, 2.082, 10474.936, 357.595, 52803.894 24/03/13,08:23:21,11,08,1, 11.9,1,1, 2.082, 10474.936, 357.611, 52803.884 24/03/13,08:23:21,12,08,1, 11.9,1,1, 2.082, 10474.925, 357.618, 52803.850 24/03/13,08:23:21,13,08,1, 11.9,1,1, 2.082, 10474.949, 357.620, 52803.822 24/03/13,08:23:21,14,08,1, 11.9,1,1, 2.082, 10474.928, 357.609, 52803.899 24/03/13,08:23:21,15,08,1, 11.9,1,1, 2.082, 10474.920, 357.651, 52803.818 24/03/13,08:23:21,16,08,1, 11.9,1,1, 2.082, 10474.905, 357.640, 52803.919 24/03/13,08:23:21,17,08,1, 11.9,1,1, 2.082, 10474.931, 357.626, 52803.895 24/03/13,08:23:21,18,08,1, 11.9,1,1, 2.082, 10474.913, 357.656, 52803.886 24/03/13,08:23:21,19,08,1, 11.9,1,1, 2.082, 10474.928, 357.634, 52803.875 24/03/13,08:23:22,00,08,1, 11.9,1,1, 2.081, 10474.923, 357.634, 52803.875 24/03/13,08:23:22,01,08,1, 11.9,1,1, 2.081, 10474.889, 357.641, 52803.881 24/03/13,08:23:22,02,08,1, 11.9,1,1, 2.081, 10474.905, 357.633, 52803.877 24/03/13,08:23:22,03,08,1, 11.9,1,1, 2.081, 10474.877, 357.652, 52803.856 24/03/13,08:23:22,04,08,1, 11.9,1,1, 2.081, 10474.887, 357.658, 52803.880 24/03/13,08:23:22,05,08,1, 11.9,1,1, 2.081, 10474.896, 357.653, 52803.904 24/03/13,08:23:22,06,08,1, 11.9,1,1, 2.081, 10474.882, 357.649, 52803.882 24/03/13,08:23:22,07,08,1, 11.9,1,1, 2.081, 10474.898, 357.638, 52803.862 24/03/13,08:23:22,08,08,1, 11.9,1,1, 2.081, 10474.900, 357.659, 52803.967 24/03/13,08:23:22,09,08,1, 11.9,1,1, 2.081, 10474.870, 357.653, 52803.926 24/03/13,08:23:22,10,08,1, 11.9,1,1, 2.081, 10474.879, 357.651, 52803.908 24/03/13,08:23:22,11,08,1, 11.9,1,1, 2.081, 10474.879, 357.647, 52803.868 24/03/13,08:23:22,12,08,1, 11.9,1,1, 2.081, 10474.868, 357.653, 52803.874 24/03/13,08:23:22,13,08,1, 11.9,1,1, 2.081, 10474.877, 357.652, 52803.918 24/03/13,08:23:22,14,08,1, 11.9,1,1, 2.081, 10474.883, 357.662, 52803.896 24/03/13,08:23:22,15,08,1, 11.9,1,1, 2.081, 10474.878, 357.620, 52803.814 24/03/13,08:23:22,16,08,1, 11.9,1,1, 2.081, 10474.876, 357.644, 52803.811 24/03/13,08:23:22,17,08,1, 11.9,1,1, 2.081, 10474.876, 357.634, 52803.852 24/03/13,08:23:22,18,08,1, 11.9,1,1, 2.081, 10474.859, 357.630, 52803.918 24/03/13,08:23:22,19,08,1, 11.9,1,1, 2.081, 10474.890, 357.637, 52803.710 24/03/13,08:23:23,00,08,1, 11.9,1,1, 2.080, 10474.889, 357.637, 52803.710 24/03/13,08:23:23,01,08,1, 11.9,1,1, 2.080, 10474.849, 357.640, 52803.805 24/03/13,08:23:23,02,08,1, 11.9,1,1, 2.080, 10474.856, 357.664, 52803.934 24/03/13,08:23:23,03,08,1, 11.9,1,1, 2.080, 10474.848, 357.634, 52803.887 24/03/13,08:23:23,04,08,1, 11.9,1,1, 2.080, 10474.867, 357.632, 52803.911 24/03/13,08:23:23,05,08,1, 11.9,1,1, 2.080, 10474.842, 357.657, 52803.941 24/03/13,08:23:23,06,08,1, 11.9,1,1, 2.080, 10474.851, 357.664, 52803.922 24/03/13,08:23:23,07,08,1, 11.9,1,1, 2.080, 10474.841, 357.658, 52803.920 24/03/13,08:23:23,08,08,1, 11.9,1,1, 2.080, 10474.839, 357.662, 52803.904 24/03/13,08:23:23,09,08,1, 11.9,1,1, 2.080, 10474.853, 357.645, 52803.858 24/03/13,08:23:23,10,08,1, 11.9,1,1, 2.080, 10474.837, 357.663, 52803.907 24/03/13,08:23:23,11,08,1, 11.9,1,1, 2.080, 10474.836, 357.676, 52804.018 24/03/13,08:23:23,12,08,1, 11.9,1,1, 2.080, 10474.809, 357.653, 52803.959 24/03/13,08:23:23,13,08,1, 11.9,1,1, 2.080, 10474.828, 357.653, 52803.868 24/03/13,08:23:23,14,08,1, 11.9,1,1, 2.080, 10474.838, 357.656, 52803.902 24/03/13,08:23:23,15,08,1, 11.9,1,1, 2.080, 10474.846, 357.646, 52803.952 24/03/13,08:23:23,16,08,1, 11.9,1,1, 2.080, 10474.837, 357.656, 52803.938 24/03/13,08:23:23,17,08,1, 11.9,1,1, 2.080, 10474.832, 357.665, 52803.936 24/03/13,08:23:23,18,08,1, 11.9,1,1, 2.080, 10474.832, 357.673, 52803.976 24/03/13,08:23:23,19,08,1, 11.9,1,1, 2.080, 10474.817, 357.659, 52803.913 24/03/13,08:23:24,00,08,1, 11.9,1,1, 2.081, 10474.814, 357.659, 52803.913 24/03/13,08:23:24,01,08,1, 11.9,1,1, 2.081, 10474.816, 357.673, 52804.027 24/03/13,08:23:24,02,08,1, 11.9,1,1, 2.081, 10474.771, 357.639, 52803.926 24/03/13,08:23:24,03,08,1, 11.9,1,1, 2.081, 10474.808, 357.684, 52804.002 24/03/13,08:23:24,04,08,1, 11.9,1,1, 2.081, 10474.787, 357.698, 52803.982 24/03/13,08:23:24,05,08,1, 11.9,1,1, 2.081, 10474.793, 357.671, 52803.943 24/03/13,08:23:24,06,08,1, 11.9,1,1, 2.081, 10474.787, 357.671, 52803.891 24/03/13,08:23:24,07,08,1, 11.9,1,1, 2.081, 10474.793, 357.677, 52803.968 24/03/13,08:23:24,08,08,1, 11.9,1,1, 2.081, 10474.798, 357.676, 52804.026 24/03/13,08:23:24,09,08,1, 11.9,1,1, 2.081, 10474.790, 357.674, 52803.935 24/03/13,08:23:24,10,08,1, 11.9,1,1, 2.081, 10474.798, 357.696, 52803.971 24/03/13,08:23:24,11,08,1, 11.9,1,1, 2.081, 10474.778, 357.683, 52804.016 24/03/13,08:23:24,12,08,1, 11.9,1,1, 2.081, 10474.804, 357.680, 52803.961 24/03/13,08:23:24,13,08,1, 11.9,1,1, 2.081, 10474.766, 357.673, 52803.921 24/03/13,08:23:24,14,08,1, 11.9,1,1, 2.081, 10474.784, 357.672, 52803.929 24/03/13,08:23:24,15,08,1, 11.9,1,1, 2.081, 10474.777, 357.678, 52804.004 24/03/13,08:23:24,16,08,1, 11.9,1,1, 2.081, 10474.771, 357.680, 52803.918 24/03/13,08:23:24,17,08,1, 11.9,1,1, 2.081, 10474.768, 357.672, 52804.036 24/03/13,08:23:24,18,08,1, 11.9,1,1, 2.081, 10474.786, 357.682, 52803.965 24/03/13,08:23:24,19,08,1, 11.9,1,1, 2.081, 10474.778, 357.674, 52804.030 24/03/13,08:23:25,00,09,1, 11.9,1,1, 2.080, 10474.772, 357.674, 52804.030 24/03/13,08:23:25,01,09,1, 11.9,1,1, 2.080, 10474.781, 357.673, 52804.017 24/03/13,08:23:25,02,09,1, 11.9,1,1, 2.080, 10474.779, 357.664, 52804.002 24/03/13,08:23:25,03,09,1, 11.9,1,1, 2.080, 10474.765, 357.674, 52803.984 24/03/13,08:23:25,04,09,1, 11.9,1,1, 2.080, 10474.758, 357.642, 52803.991 24/03/13,08:23:25,05,09,1, 11.9,1,1, 2.080, 10474.782, 357.676, 52804.043 24/03/13,08:23:25,06,09,1, 11.9,1,1, 2.080, 10474.768, 357.662, 52804.046 24/03/13,08:23:25,07,09,1, 11.9,1,1, 2.080, 10474.752, 357.662, 52803.985 24/03/13,08:23:25,08,09,1, 11.9,1,1, 2.080, 10474.772, 357.663, 52804.018 24/03/13,08:23:25,09,09,1, 11.9,1,1, 2.080, 10474.763, 357.671, 52803.980 24/03/13,08:23:25,10,09,1, 11.9,1,1, 2.080, 10474.757, 357.662, 52803.976 24/03/13,08:23:25,11,09,1, 11.9,1,1, 2.080, 10474.755, 357.661, 52804.009 24/03/13,08:23:25,12,09,1, 11.9,1,1, 2.080, 10474.739, 357.690, 52804.042 24/03/13,08:23:25,13,09,1, 11.9,1,1, 2.080, 10474.741, 357.685, 52804.075 24/03/13,08:23:25,14,09,1, 11.9,1,1, 2.080, 10474.728, 357.651, 52803.996 24/03/13,08:23:25,15,09,1, 11.9,1,1, 2.080, 10474.731, 357.653, 52804.006 24/03/13,08:23:25,16,09,1, 11.9,1,1, 2.080, 10474.706, 357.658, 52804.016 24/03/13,08:23:25,17,09,1, 11.9,1,1, 2.080, 10474.733, 357.648, 52804.056 24/03/13,08:23:25,18,09,1, 11.9,1,1, 2.080, 10474.749, 357.641, 52804.053 24/03/13,08:23:25,19,09,1, 11.9,1,1, 2.080, 10474.704, 357.655, 52803.979 24/03/13,08:23:26,00,09,1, 11.9,1,1, 2.079, 10474.697, 357.655, 52803.979 24/03/13,08:23:26,01,09,1, 11.9,1,1, 2.079, 10474.732, 357.637, 52804.009 24/03/13,08:23:26,02,09,1, 11.9,1,1, 2.079, 10474.724, 357.663, 52804.083 24/03/13,08:23:26,03,09,1, 11.9,1,1, 2.079, 10474.706, 357.641, 52804.053 24/03/13,08:23:26,04,09,1, 11.9,1,1, 2.079, 10474.734, 357.650, 52804.066 24/03/13,08:23:26,05,09,1, 11.9,1,1, 2.079, 10474.720, 357.648, 52804.054 24/03/13,08:23:26,06,09,1, 11.9,1,1, 2.079, 10474.705, 357.650, 52803.974 24/03/13,08:23:26,07,09,1, 11.9,1,1, 2.079, 10474.754, 357.639, 52804.042 24/03/13,08:23:26,08,09,1, 11.9,1,1, 2.079, 10474.736, 357.631, 52804.038 24/03/13,08:23:26,09,09,1, 11.9,1,1, 2.079, 10474.729, 357.622, 52804.057 24/03/13,08:23:26,10,09,1, 11.9,1,1, 2.079, 10474.741, 357.624, 52804.034 24/03/13,08:23:26,11,09,1, 11.9,1,1, 2.079, 10474.737, 357.642, 52804.032 24/03/13,08:23:26,12,09,1, 11.9,1,1, 2.079, 10474.757, 357.616, 52804.062 24/03/13,08:23:26,13,09,1, 11.9,1,1, 2.079, 10474.721, 357.618, 52804.065 24/03/13,08:23:26,14,09,1, 11.9,1,1, 2.079, 10474.722, 357.615, 52804.085 24/03/13,08:23:26,15,09,1, 11.9,1,1, 2.079, 10474.699, 357.628, 52803.992 24/03/13,08:23:26,16,09,1, 11.9,1,1, 2.079, 10474.691, 357.623, 52804.030 24/03/13,08:23:26,17,09,1, 11.9,1,1, 2.079, 10474.714, 357.622, 52804.034 24/03/13,08:23:26,18,09,1, 11.9,1,1, 2.079, 10474.720, 357.604, 52804.129 24/03/13,08:23:26,19,09,1, 11.9,1,1, 2.079, 10474.699, 357.608, 52804.033 24/03/13,08:23:27,00,09,1, 11.9,1,1, 2.081, 10474.697, 357.608, 52804.033 24/03/13,08:23:27,01,09,1, 11.9,1,1, 2.081, 10474.695, 357.591, 52804.026 24/03/13,08:23:27,02,09,1, 11.9,1,1, 2.081, 10474.697, 357.605, 52803.987 24/03/13,08:23:27,03,09,1, 11.9,1,1, 2.081, 10474.714, 357.599, 52804.024 24/03/13,08:23:27,04,09,1, 11.9,1,1, 2.081, 10474.703, 357.614, 52804.042 24/03/13,08:23:27,05,09,1, 11.9,1,1, 2.081, 10474.709, 357.615, 52804.066 24/03/13,08:23:27,06,09,1, 11.9,1,1, 2.081, 10474.695, 357.622, 52804.073 24/03/13,08:23:27,07,09,1, 11.9,1,1, 2.081, 10474.695, 357.620, 52804.059 24/03/13,08:23:27,08,09,1, 11.9,1,1, 2.081, 10474.687, 357.590, 52804.061 24/03/13,08:23:27,09,09,1, 11.9,1,1, 2.081, 10474.693, 357.601, 52804.046 24/03/13,08:23:27,10,09,1, 11.9,1,1, 2.081, 10474.711, 357.556, 52804.064 24/03/13,08:23:27,11,09,1, 11.9,1,1, 2.081, 10474.650, 357.604, 52804.310 24/03/13,08:23:27,12,09,1, 11.9,1,1, 2.081, 10474.657, 357.616, 52804.142 24/03/13,08:23:27,13,09,1, 11.9,1,1, 2.081, 10474.677, 357.606, 52804.154 24/03/13,08:23:27,14,09,1, 11.9,1,1, 2.081, 10474.674, 357.616, 52804.112 24/03/13,08:23:27,15,09,1, 11.9,1,1, 2.081, 10474.696, 357.589, 52804.092 24/03/13,08:23:27,16,09,1, 11.9,1,1, 2.081, 10474.688, 357.607, 52804.027 24/03/13,08:23:27,17,09,1, 11.9,1,1, 2.081, 10474.705, 357.617, 52804.144 24/03/13,08:23:27,18,09,1, 11.9,1,1, 2.081, 10474.697, 357.591, 52804.124 24/03/13,08:23:27,19,09,1, 11.9,1,1, 2.081, 10474.706, 357.584, 52804.075 24/03/13,08:23:28,00,09,1, 12.0,1,1, 2.085, 10474.706, 357.584, 52804.075 24/03/13,08:23:28,01,09,1, 12.0,1,1, 2.085, 10474.661, 357.562, 52804.067 24/03/13,08:23:28,02,09,1, 12.0,1,1, 2.085, 10474.669, 357.564, 52804.066 24/03/13,08:23:28,03,09,1, 12.0,1,1, 2.085, 10474.637, 357.574, 52804.169 24/03/13,08:23:28,04,09,1, 12.0,1,1, 2.085, 10474.668, 357.590, 52804.106 24/03/13,08:23:28,05,09,1, 12.0,1,1, 2.085, 10474.663, 357.566, 52804.102 24/03/13,08:23:28,06,09,1, 12.0,1,1, 2.085, 10474.664, 357.552, 52804.037 24/03/13,08:23:28,07,09,1, 12.0,1,1, 2.085, 10474.657, 357.581, 52804.082 24/03/13,08:23:28,08,09,1, 12.0,1,1, 2.085, 10474.658, 357.549, 52804.197 24/03/13,08:23:28,09,09,1, 12.0,1,1, 2.085, 10474.661, 357.553, 52804.095 24/03/13,08:23:28,10,09,1, 12.0,1,1, 2.085, 10474.640, 357.567, 52804.065 24/03/13,08:23:28,11,09,1, 12.0,1,1, 2.085, 10474.667, 357.545, 52804.052 24/03/13,08:23:28,12,09,1, 12.0,1,1, 2.085, 10474.665, 357.559, 52804.079 24/03/13,08:23:28,13,09,1, 12.0,1,1, 2.085, 10474.657, 357.551, 52804.104 24/03/13,08:23:28,14,09,1, 12.0,1,1, 2.085, 10474.650, 357.561, 52804.121 24/03/13,08:23:28,15,09,1, 12.0,1,1, 2.085, 10474.655, 357.555, 52804.096 24/03/13,08:23:28,16,09,1, 12.0,1,1, 2.085, 10474.679, 357.559, 52804.097 24/03/13,08:23:28,17,09,1, 12.0,1,1, 2.085, 10474.689, 357.552, 52804.079 24/03/13,08:23:28,18,09,1, 12.0,1,1, 2.085, 10474.666, 357.534, 52804.097 24/03/13,08:23:28,19,09,1, 12.0,1,1, 2.085, 10474.681, 357.541, 52804.143 24/03/13,08:23:29,00,10,1, 11.8,1,1, 2.081, 10474.681, 357.541, 52804.143 24/03/13,08:23:29,01,10,1, 11.8,1,1, 2.081, 10474.648, 357.535, 52804.088 24/03/13,08:23:29,02,10,1, 11.8,1,1, 2.081, 10474.683, 357.520, 52804.089 24/03/13,08:23:29,03,10,1, 11.8,1,1, 2.081, 10474.642, 357.527, 52804.118 24/03/13,08:23:29,04,10,1, 11.8,1,1, 2.081, 10474.649, 357.507, 52804.199 24/03/13,08:23:29,05,10,1, 11.8,1,1, 2.081, 10474.648, 357.510, 52804.199 24/03/13,08:23:29,06,10,1, 11.8,1,1, 2.081, 10474.645, 357.520, 52804.138 24/03/13,08:23:29,07,10,1, 11.8,1,1, 2.081, 10474.648, 357.517, 52804.165 24/03/13,08:23:29,08,10,1, 11.8,1,1, 2.081, 10474.655, 357.487, 52804.131 24/03/13,08:23:29,09,10,1, 11.8,1,1, 2.081, 10474.647, 357.489, 52804.108 24/03/13,08:23:29,10,10,1, 11.8,1,1, 2.081, 10474.637, 357.490, 52804.131 24/03/13,08:23:29,11,10,1, 11.8,1,1, 2.081, 10474.606, 357.486, 52804.192 24/03/13,08:23:29,12,10,1, 11.8,1,1, 2.081, 10474.610, 357.487, 52804.172 24/03/13,08:23:29,13,10,1, 11.8,1,1, 2.081, 10474.609, 357.472, 52804.072 24/03/13,08:23:29,14,10,1, 11.8,1,1, 2.081, 10474.624, 357.462, 52804.105 24/03/13,08:23:29,15,10,1, 11.8,1,1, 2.081, 10474.621, 357.475, 52804.121 24/03/13,08:23:29,16,10,1, 11.8,1,1, 2.081, 10474.614, 357.482, 52804.200 24/03/13,08:23:29,17,10,1, 11.8,1,1, 2.081, 10474.606, 357.468, 52804.187 24/03/13,08:23:29,18,10,1, 11.8,1,1, 2.081, 10474.607, 357.484, 52804.175 24/03/13,08:23:29,19,10,1, 11.8,1,1, 2.081, 10474.629, 357.455, 52804.154 24/03/13,08:23:30,00,09,1, 11.9,1,1, 2.081, 10474.622, 357.455, 52804.154 24/03/13,08:23:30,01,09,1, 11.9,1,1, 2.081, 10474.599, 357.435, 52804.193 24/03/13,08:23:30,02,09,1, 11.9,1,1, 2.081, 10474.585, 357.450, 52804.209 24/03/13,08:23:30,03,09,1, 11.9,1,1, 2.081, 10474.604, 357.429, 52804.095 24/03/13,08:23:30,04,09,1, 11.9,1,1, 2.081, 10474.599, 357.437, 52804.170 24/03/13,08:23:30,05,09,1, 11.9,1,1, 2.081, 10474.591, 357.435, 52804.146 24/03/13,08:23:30,06,09,1, 11.9,1,1, 2.081, 10474.593, 357.434, 52804.221 24/03/13,08:23:30,07,09,1, 11.9,1,1, 2.081, 10474.621, 357.432, 52804.258 24/03/13,08:23:30,08,09,1, 11.9,1,1, 2.081, 10474.613, 357.423, 52804.226 24/03/13,08:23:30,09,09,1, 11.9,1,1, 2.081, 10474.590, 357.390, 52804.188 24/03/13,08:23:30,10,09,1, 11.9,1,1, 2.081, 10474.598, 357.409, 52804.207 24/03/13,08:23:30,11,09,1, 11.9,1,1, 2.081, 10474.577, 357.405, 52804.174 24/03/13,08:23:30,12,09,1, 11.9,1,1, 2.081, 10474.570, 357.438, 52804.226 24/03/13,08:23:30,13,09,1, 11.9,1,1, 2.081, 10474.587, 357.427, 52804.238 24/03/13,08:23:30,14,09,1, 11.9,1,1, 2.081, 10474.559, 357.408, 52804.237 24/03/13,08:23:30,15,09,1, 11.9,1,1, 2.081, 10474.598, 357.395, 52804.193 24/03/13,08:23:30,16,09,1, 11.9,1,1, 2.081, 10474.558, 357.395, 52804.214 24/03/13,08:23:30,17,09,1, 11.9,1,1, 2.081, 10474.583, 357.379, 52804.188 24/03/13,08:23:30,18,09,1, 11.9,1,1, 2.081, 10474.551, 357.401, 52804.226 24/03/13,08:23:30,19,09,1, 11.9,1,1, 2.081, 10474.584, 357.385, 52804.247 24/03/13,08:23:31,00,09,1, 11.9,1,1, 2.081, 10474.581, 357.385, 52804.247 24/03/13,08:23:31,01,09,1, 11.9,1,1, 2.081, 10474.576, 357.387, 52804.242 24/03/13,08:23:31,02,09,1, 11.9,1,1, 2.081, 10474.565, 357.366, 52804.216 24/03/13,08:23:31,03,09,1, 11.9,1,1, 2.081, 10474.557, 357.381, 52804.214 24/03/13,08:23:31,04,09,1, 11.9,1,1, 2.081, 10474.577, 357.375, 52804.230 24/03/13,08:23:31,05,09,1, 11.9,1,1, 2.081, 10474.570, 357.365, 52804.258 24/03/13,08:23:31,06,09,1, 11.9,1,1, 2.081, 10474.550, 357.346, 52804.227 24/03/13,08:23:31,07,09,1, 11.9,1,1, 2.081, 10474.551, 357.344, 52804.182 24/03/13,08:23:31,08,09,1, 11.9,1,1, 2.081, 10474.552, 357.366, 52804.242 24/03/13,08:23:31,09,09,1, 11.9,1,1, 2.081, 10474.560, 357.332, 52804.273 24/03/13,08:23:31,10,09,1, 11.9,1,1, 2.081, 10474.545, 357.342, 52804.261 24/03/13,08:23:31,11,09,1, 11.9,1,1, 2.081, 10474.543, 357.316, 52804.230 24/03/13,08:23:31,12,09,1, 11.9,1,1, 2.081, 10474.505, 357.323, 52804.247 24/03/13,08:23:31,13,09,1, 11.9,1,1, 2.081, 10474.530, 357.326, 52804.240 24/03/13,08:23:31,14,09,1, 11.9,1,1, 2.081, 10474.539, 357.312, 52804.235 24/03/13,08:23:31,15,09,1, 11.9,1,1, 2.081, 10474.549, 357.326, 52804.241 24/03/13,08:23:31,16,09,1, 11.9,1,1, 2.081, 10474.558, 357.307, 52804.303 24/03/13,08:23:31,17,09,1, 11.9,1,1, 2.081, 10474.501, 357.310, 52804.303 24/03/13,08:23:31,18,09,1, 11.9,1,1, 2.081, 10474.567, 357.295, 52804.154 24/03/13,08:23:31,19,09,1, 11.9,1,1, 2.081, 10474.530, 357.288, 52804.281 24/03/13,08:23:32,00,09,1, 11.9,1,1, 2.078, 10474.522, 357.288, 52804.281 24/03/13,08:23:32,01,09,1, 11.9,1,1, 2.078, 10474.540, 357.304, 52804.345 24/03/13,08:23:32,02,09,1, 11.9,1,1, 2.078, 10474.538, 357.306, 52804.325 24/03/13,08:23:32,03,09,1, 11.9,1,1, 2.078, 10474.556, 357.290, 52804.372 24/03/13,08:23:32,04,09,1, 11.9,1,1, 2.078, 10474.527, 357.281, 52804.318 24/03/13,08:23:32,05,09,1, 11.9,1,1, 2.078, 10474.523, 357.277, 52804.337 24/03/13,08:23:32,06,09,1, 11.9,1,1, 2.078, 10474.527, 357.265, 52804.301 24/03/13,08:23:32,07,09,1, 11.9,1,1, 2.078, 10474.550, 357.264, 52804.329 24/03/13,08:23:32,08,09,1, 11.9,1,1, 2.078, 10474.556, 357.249, 52804.289 24/03/13,08:23:32,09,09,1, 11.9,1,1, 2.078, 10474.504, 357.234, 52804.286 24/03/13,08:23:32,10,09,1, 11.9,1,1, 2.078, 10474.532, 357.258, 52804.281 24/03/13,08:23:32,11,09,1, 11.9,1,1, 2.078, 10474.507, 357.247, 52804.342 24/03/13,08:23:32,12,09,1, 11.9,1,1, 2.078, 10474.516, 357.222, 52804.288 24/03/13,08:23:32,13,09,1, 11.9,1,1, 2.078, 10474.530, 357.231, 52804.253 24/03/13,08:23:32,14,09,1, 11.9,1,1, 2.078, 10474.524, 357.225, 52804.218 24/03/13,08:23:32,15,09,1, 11.9,1,1, 2.078, 10474.523, 357.226, 52804.268 24/03/13,08:23:32,16,09,1, 11.9,1,1, 2.078, 10474.521, 357.189, 52804.221 24/03/13,08:23:32,17,09,1, 11.9,1,1, 2.078, 10474.563, 357.184, 52804.145 24/03/13,08:23:32,18,09,1, 11.9,1,1, 2.078, 10474.515, 357.221, 52804.274 24/03/13,08:23:32,19,09,1, 11.9,1,1, 2.078, 10474.547, 357.198, 52804.243 24/03/13,08:23:33,00,09,1, 11.9,1,1, 2.081, 10474.539, 357.198, 52804.243 24/03/13,08:23:33,01,09,1, 11.9,1,1, 2.081, 10474.521, 357.175, 52804.335 24/03/13,08:23:33,02,09,1, 11.9,1,1, 2.081, 10474.494, 357.161, 52804.322 24/03/13,08:23:33,03,09,1, 11.9,1,1, 2.081, 10474.508, 357.200, 52804.384 24/03/13,08:23:33,04,09,1, 11.9,1,1, 2.081, 10474.509, 357.164, 52804.399 24/03/13,08:23:33,05,09,1, 11.9,1,1, 2.081, 10474.514, 357.162, 52804.388 24/03/13,08:23:33,06,09,1, 11.9,1,1, 2.081, 10474.501, 357.163, 52804.364 24/03/13,08:23:33,07,09,1, 11.9,1,1, 2.081, 10474.519, 357.145, 52804.356 24/03/13,08:23:33,08,09,1, 11.9,1,1, 2.081, 10474.513, 357.152, 52804.264 24/03/13,08:23:33,09,09,1, 11.9,1,1, 2.081, 10474.502, 357.164, 52804.376 24/03/13,08:23:33,10,09,1, 11.9,1,1, 2.081, 10474.512, 357.152, 52804.395 24/03/13,08:23:33,11,09,1, 11.9,1,1, 2.081, 10474.501, 357.132, 52804.374 24/03/13,08:23:33,12,09,1, 11.9,1,1, 2.081, 10474.521, 357.126, 52804.324 24/03/13,08:23:33,13,09,1, 11.9,1,1, 2.081, 10474.502, 357.116, 52804.341 24/03/13,08:23:33,14,09,1, 11.9,1,1, 2.081, 10474.501, 357.100, 52804.329 24/03/13,08:23:33,15,09,1, 11.9,1,1, 2.081, 10474.504, 357.108, 52804.355 24/03/13,08:23:33,16,09,1, 11.9,1,1, 2.081, 10474.516, 357.104, 52804.348 24/03/13,08:23:33,17,09,1, 11.9,1,1, 2.081, 10474.525, 357.095, 52804.356 24/03/13,08:23:33,18,09,1, 11.9,1,1, 2.081, 10474.531, 357.075, 52804.383 24/03/13,08:23:33,19,09,1, 11.9,1,1, 2.081, 10474.470, 357.085, 52804.349 24/03/13,08:23:34,00,09,1, 11.9,1,1, 2.081, 10474.464, 357.085, 52804.349 24/03/13,08:23:34,01,09,1, 11.9,1,1, 2.081, 10474.519, 357.080, 52804.340 24/03/13,08:23:34,02,09,1, 11.9,1,1, 2.081, 10474.518, 357.056, 52804.361 24/03/13,08:23:34,03,09,1, 11.9,1,1, 2.081, 10474.527, 357.069, 52804.455 24/03/13,08:23:34,04,09,1, 11.9,1,1, 2.081, 10474.539, 357.034, 52804.420 24/03/13,08:23:34,05,09,1, 11.9,1,1, 2.081, 10474.509, 357.042, 52804.331 24/03/13,08:23:34,06,09,1, 11.9,1,1, 2.081, 10474.509, 357.045, 52804.395 24/03/13,08:23:34,07,09,1, 11.9,1,1, 2.081, 10474.538, 357.045, 52804.421 24/03/13,08:23:34,08,09,1, 11.9,1,1, 2.081, 10474.517, 357.041, 52804.398 24/03/13,08:23:34,09,09,1, 11.9,1,1, 2.081, 10474.504, 357.026, 52804.376 24/03/13,08:23:34,10,09,1, 11.9,1,1, 2.081, 10474.507, 357.039, 52804.427 24/03/13,08:23:34,11,09,1, 11.9,1,1, 2.081, 10474.526, 357.013, 52804.378 24/03/13,08:23:34,12,09,1, 11.9,1,1, 2.081, 10474.502, 357.008, 52804.411 24/03/13,08:23:34,13,09,1, 11.9,1,1, 2.081, 10474.524, 356.992, 52804.393 24/03/13,08:23:34,14,09,1, 11.9,1,1, 2.081, 10474.520, 356.975, 52804.419 24/03/13,08:23:34,15,09,1, 11.9,1,1, 2.081, 10474.513, 356.987, 52804.370 24/03/13,08:23:34,16,09,1, 11.9,1,1, 2.081, 10474.521, 356.972, 52804.423 24/03/13,08:23:34,17,09,1, 11.9,1,1, 2.081, 10474.528, 356.958, 52804.343 24/03/13,08:23:34,18,09,1, 11.9,1,1, 2.081, 10474.508, 356.976, 52804.443 24/03/13,08:23:34,19,09,1, 11.9,1,1, 2.081, 10474.533, 356.973, 52804.435 24/03/13,08:23:35,00,08,1, 11.8,1,1, 2.082, 10474.530, 356.973, 52804.435 24/03/13,08:23:35,01,08,1, 11.8,1,1, 2.082, 10474.506, 356.973, 52804.489 24/03/13,08:23:35,02,08,1, 11.8,1,1, 2.082, 10474.518, 356.943, 52804.399 24/03/13,08:23:35,03,08,1, 11.8,1,1, 2.082, 10474.519, 356.931, 52804.366 24/03/13,08:23:35,04,08,1, 11.8,1,1, 2.082, 10474.533, 356.941, 52804.408 24/03/13,08:23:35,05,08,1, 11.8,1,1, 2.082, 10474.517, 356.916, 52804.401 24/03/13,08:23:35,06,08,1, 11.8,1,1, 2.082, 10474.542, 356.901, 52804.487 24/03/13,08:23:35,07,08,1, 11.8,1,1, 2.082, 10474.521, 356.915, 52804.419 24/03/13,08:23:35,08,08,1, 11.8,1,1, 2.082, 10474.528, 356.910, 52804.389 24/03/13,08:23:35,09,08,1, 11.8,1,1, 2.082, 10474.531, 356.904, 52804.524 24/03/13,08:23:35,10,08,1, 11.8,1,1, 2.082, 10474.501, 356.907, 52804.379 24/03/13,08:23:35,11,08,1, 11.8,1,1, 2.082, 10474.486, 356.887, 52804.421 24/03/13,08:23:35,12,08,1, 11.8,1,1, 2.082, 10474.511, 356.900, 52804.389 24/03/13,08:23:35,13,08,1, 11.8,1,1, 2.082, 10474.512, 356.889, 52804.416 24/03/13,08:23:35,14,08,1, 11.8,1,1, 2.082, 10474.518, 356.873, 52804.442 24/03/13,08:23:35,15,08,1, 11.8,1,1, 2.082, 10474.539, 356.872, 52804.444 24/03/13,08:23:35,16,08,1, 11.8,1,1, 2.082, 10474.519, 356.868, 52804.442 24/03/13,08:23:35,17,08,1, 11.8,1,1, 2.082, 10474.530, 356.855, 52804.482 24/03/13,08:23:35,18,08,1, 11.8,1,1, 2.082, 10474.490, 356.859, 52804.474 24/03/13,08:23:35,19,08,1, 11.8,1,1, 2.082, 10474.508, 356.844, 52804.455 24/03/13,08:23:36,00,08,1, 12.0,1,1, 2.082, 10474.505, 356.844, 52804.455 24/03/13,08:23:36,01,08,1, 12.0,1,1, 2.082, 10474.472, 356.814, 52804.564 24/03/13,08:23:36,02,08,1, 12.0,1,1, 2.082, 10474.501, 356.818, 52804.586 24/03/13,08:23:36,03,08,1, 12.0,1,1, 2.082, 10474.522, 356.813, 52804.528 24/03/13,08:23:36,04,08,1, 12.0,1,1, 2.082, 10474.544, 356.798, 52804.521 24/03/13,08:23:36,05,08,1, 12.0,1,1, 2.082, 10474.534, 356.807, 52804.426 24/03/13,08:23:36,06,08,1, 12.0,1,1, 2.082, 10474.492, 356.804, 52804.474 24/03/13,08:23:36,07,08,1, 12.0,1,1, 2.082, 10474.534, 356.784, 52804.462 24/03/13,08:23:36,08,08,1, 12.0,1,1, 2.082, 10474.511, 356.780, 52804.495 24/03/13,08:23:36,09,08,1, 12.0,1,1, 2.082, 10474.510, 356.761, 52804.495 24/03/13,08:23:36,10,08,1, 12.0,1,1, 2.082, 10474.505, 356.756, 52804.487 24/03/13,08:23:36,11,08,1, 12.0,1,1, 2.082, 10474.519, 356.737, 52804.463 24/03/13,08:23:36,12,08,1, 12.0,1,1, 2.082, 10474.510, 356.763, 52804.496 24/03/13,08:23:36,13,08,1, 12.0,1,1, 2.082, 10474.519, 356.746, 52804.540 24/03/13,08:23:36,14,08,1, 12.0,1,1, 2.082, 10474.475, 356.716, 52804.550 24/03/13,08:23:36,15,08,1, 12.0,1,1, 2.082, 10474.497, 356.717, 52804.501 24/03/13,08:23:36,16,08,1, 12.0,1,1, 2.082, 10474.500, 356.708, 52804.491 24/03/13,08:23:36,17,08,1, 12.0,1,1, 2.082, 10474.524, 356.699, 52804.537 24/03/13,08:23:36,18,08,1, 12.0,1,1, 2.082, 10474.500, 356.696, 52804.532 24/03/13,08:23:36,19,08,1, 12.0,1,1, 2.082, 10474.498, 356.703, 52804.825 24/03/13,08:23:37,00,08,1, 11.9,1,1, 2.080, 10474.497, 356.703, 52804.825 24/03/13,08:23:37,01,08,1, 11.9,1,1, 2.080, 10474.513, 356.689, 52804.629 24/03/13,08:23:37,02,08,1, 11.9,1,1, 2.080, 10474.526, 356.669, 52804.511 24/03/13,08:23:37,03,08,1, 11.9,1,1, 2.080, 10474.501, 356.639, 52804.531 24/03/13,08:23:37,04,08,1, 11.9,1,1, 2.080, 10474.501, 356.653, 52804.551 24/03/13,08:23:37,05,08,1, 11.9,1,1, 2.080, 10474.509, 356.644, 52804.558 24/03/13,08:23:37,06,08,1, 11.9,1,1, 2.080, 10474.521, 356.639, 52804.543 24/03/13,08:23:37,07,08,1, 11.9,1,1, 2.080, 10474.505, 356.622, 52804.546 24/03/13,08:23:37,08,08,1, 11.9,1,1, 2.080, 10474.501, 356.620, 52804.546 24/03/13,08:23:37,09,08,1, 11.9,1,1, 2.080, 10474.515, 356.620, 52804.554 24/03/13,08:23:37,10,08,1, 11.9,1,1, 2.080, 10474.515, 356.622, 52804.591 24/03/13,08:23:37,11,08,1, 11.9,1,1, 2.080, 10474.535, 356.606, 52804.597 24/03/13,08:23:37,12,08,1, 11.9,1,1, 2.080, 10474.527, 356.588, 52804.356 24/03/13,08:23:37,13,08,1, 11.9,1,1, 2.080, 10474.541, 356.591, 52804.603 24/03/13,08:23:37,14,08,1, 11.9,1,1, 2.080, 10474.555, 356.569, 52804.557 24/03/13,08:23:37,15,08,1, 11.9,1,1, 2.080, 10474.559, 356.571, 52804.635 24/03/13,08:23:37,16,08,1, 11.9,1,1, 2.080, 10474.527, 356.546, 52804.640 24/03/13,08:23:37,17,08,1, 11.9,1,1, 2.080, 10474.521, 356.553, 52804.605 24/03/13,08:23:37,18,08,1, 11.9,1,1, 2.080, 10474.513, 356.544, 52804.581 24/03/13,08:23:37,19,08,1, 11.9,1,1, 2.080, 10474.507, 356.525, 52804.589 24/03/13,08:23:38,00,09,1, 11.9,1,1, 2.083, 10474.505, 356.525, 52804.589 24/03/13,08:23:38,01,09,1, 11.9,1,1, 2.083, 10474.535, 356.524, 52804.596 24/03/13,08:23:38,02,09,1, 11.9,1,1, 2.083, 10474.510, 356.516, 52804.657 24/03/13,08:23:38,03,09,1, 11.9,1,1, 2.083, 10474.486, 356.516, 52804.636 24/03/13,08:23:38,04,09,1, 11.9,1,1, 2.083, 10474.529, 356.484, 52804.616 24/03/13,08:23:38,05,09,1, 11.9,1,1, 2.083, 10474.509, 356.503, 52804.671 24/03/13,08:23:38,06,09,1, 11.9,1,1, 2.083, 10474.521, 356.476, 52804.682 24/03/13,08:23:38,07,09,1, 11.9,1,1, 2.083, 10474.518, 356.462, 52804.682 24/03/13,08:23:38,08,09,1, 11.9,1,1, 2.083, 10474.518, 356.465, 52804.676 24/03/13,08:23:38,09,09,1, 11.9,1,1, 2.083, 10474.512, 356.446, 52804.683 24/03/13,08:23:38,10,09,1, 11.9,1,1, 2.083, 10474.525, 356.443, 52804.673 24/03/13,08:23:38,11,09,1, 11.9,1,1, 2.083, 10474.520, 356.443, 52804.670 24/03/13,08:23:38,12,09,1, 11.9,1,1, 2.083, 10474.527, 356.454, 52804.728 24/03/13,08:23:38,13,09,1, 11.9,1,1, 2.083, 10474.495, 356.428, 52804.631 24/03/13,08:23:38,14,09,1, 11.9,1,1, 2.083, 10474.510, 356.441, 52804.777 24/03/13,08:23:38,15,09,1, 11.9,1,1, 2.083, 10474.504, 356.410, 52804.545 24/03/13,08:23:38,16,09,1, 11.9,1,1, 2.083, 10474.490, 356.412, 52804.639 24/03/13,08:23:38,17,09,1, 11.9,1,1, 2.083, 10474.537, 356.416, 52804.620 24/03/13,08:23:38,18,09,1, 11.9,1,1, 2.083, 10474.508, 356.396, 52804.647 24/03/13,08:23:38,19,09,1, 11.9,1,1, 2.083, 10474.505, 356.417, 52804.687 24/03/13,08:23:39,00,09,1, 12.0,1,1, 2.080, 10474.497, 356.417, 52804.687 24/03/13,08:23:39,01,09,1, 12.0,1,1, 2.080, 10474.508, 356.405, 52804.691 24/03/13,08:23:39,02,09,1, 12.0,1,1, 2.080, 10474.524, 356.363, 52804.696 24/03/13,08:23:39,03,09,1, 12.0,1,1, 2.080, 10474.516, 356.362, 52804.649 24/03/13,08:23:39,04,09,1, 12.0,1,1, 2.080, 10474.523, 356.358, 52804.700 24/03/13,08:23:39,05,09,1, 12.0,1,1, 2.080, 10474.517, 356.340, 52804.696 24/03/13,08:23:39,06,09,1, 12.0,1,1, 2.080, 10474.521, 356.351, 52804.769 24/03/13,08:23:39,07,09,1, 12.0,1,1, 2.080, 10474.504, 356.332, 52804.725 24/03/13,08:23:39,08,09,1, 12.0,1,1, 2.080, 10474.506, 356.321, 52804.669 24/03/13,08:23:39,09,09,1, 12.0,1,1, 2.080, 10474.519, 356.318, 52804.694 24/03/13,08:23:39,10,09,1, 12.0,1,1, 2.080, 10474.511, 356.309, 52804.756 24/03/13,08:23:39,11,09,1, 12.0,1,1, 2.080, 10474.514, 356.314, 52804.737 24/03/13,08:23:39,12,09,1, 12.0,1,1, 2.080, 10474.545, 356.305, 52804.745 24/03/13,08:23:39,13,09,1, 12.0,1,1, 2.080, 10474.526, 356.293, 52804.698 24/03/13,08:23:39,14,09,1, 12.0,1,1, 2.080, 10474.528, 356.287, 52804.731 24/03/13,08:23:39,15,09,1, 12.0,1,1, 2.080, 10474.534, 356.289, 52804.704 24/03/13,08:23:39,16,09,1, 12.0,1,1, 2.080, 10474.519, 356.260, 52804.774 24/03/13,08:23:39,17,09,1, 12.0,1,1, 2.080, 10474.532, 356.263, 52804.740 24/03/13,08:23:39,18,09,1, 12.0,1,1, 2.080, 10474.508, 356.244, 52804.710 24/03/13,08:23:39,19,09,1, 12.0,1,1, 2.080, 10474.529, 356.255, 52804.692 24/03/13,08:23:40,00,09,1, 11.9,1,1, 2.080, 10474.522, 356.255, 52804.692 24/03/13,08:23:40,01,09,1, 11.9,1,1, 2.080, 10474.507, 356.220, 52804.722 24/03/13,08:23:40,02,09,1, 11.9,1,1, 2.080, 10474.509, 356.222, 52804.726 24/03/13,08:23:40,03,09,1, 11.9,1,1, 2.080, 10474.504, 356.210, 52804.785 24/03/13,08:23:40,04,09,1, 11.9,1,1, 2.080, 10474.519, 356.202, 52804.689 24/03/13,08:23:40,05,09,1, 11.9,1,1, 2.080, 10474.528, 356.214, 52804.761 24/03/13,08:23:40,06,09,1, 11.9,1,1, 2.080, 10474.512, 356.214, 52804.772 24/03/13,08:23:40,07,09,1, 11.9,1,1, 2.080, 10474.517, 356.179, 52804.792 24/03/13,08:23:40,08,09,1, 11.9,1,1, 2.080, 10474.519, 356.179, 52804.823 24/03/13,08:23:40,09,09,1, 11.9,1,1, 2.080, 10474.520, 356.142, 52804.789 24/03/13,08:23:40,10,09,1, 11.9,1,1, 2.080, 10474.518, 356.180, 52804.823 24/03/13,08:23:40,11,09,1, 11.9,1,1, 2.080, 10474.532, 356.144, 52804.700 24/03/13,08:23:40,12,09,1, 11.9,1,1, 2.080, 10474.535, 356.117, 52804.713 24/03/13,08:23:40,13,09,1, 11.9,1,1, 2.080, 10474.532, 356.144, 52804.757 24/03/13,08:23:40,14,09,1, 11.9,1,1, 2.080, 10474.528, 356.130, 52804.783 24/03/13,08:23:40,15,09,1, 11.9,1,1, 2.080, 10474.497, 356.146, 52804.787 24/03/13,08:23:40,16,09,1, 11.9,1,1, 2.080, 10474.537, 356.116, 52804.688 24/03/13,08:23:40,17,09,1, 11.9,1,1, 2.080, 10474.555, 356.096, 52804.719 24/03/13,08:23:40,18,09,1, 11.9,1,1, 2.080, 10474.541, 356.076, 52804.744 24/03/13,08:23:40,19,09,1, 11.9,1,1, 2.080, 10474.543, 356.081, 52804.763 24/03/13,08:23:41,00,09,1, 11.9,1,1, 2.083, 10474.539, 356.081, 52804.763 24/03/13,08:23:41,01,09,1, 11.9,1,1, 2.083, 10474.520, 356.068, 52804.773 24/03/13,08:23:41,02,09,1, 11.9,1,1, 2.083, 10474.541, 356.067, 52804.720 24/03/13,08:23:41,03,09,1, 11.9,1,1, 2.083, 10474.539, 356.055, 52804.752 24/03/13,08:23:41,04,09,1, 11.9,1,1, 2.083, 10474.493, 356.041, 52804.848 24/03/13,08:23:41,05,09,1, 11.9,1,1, 2.083, 10474.540, 356.028, 52804.833 24/03/13,08:23:41,06,09,1, 11.9,1,1, 2.083, 10474.509, 356.012, 52804.748 24/03/13,08:23:41,07,09,1, 11.9,1,1, 2.083, 10474.525, 356.023, 52804.743 24/03/13,08:23:41,08,09,1, 11.9,1,1, 2.083, 10474.549, 355.992, 52804.807 24/03/13,08:23:41,09,09,1, 11.9,1,1, 2.083, 10474.507, 356.009, 52804.833 24/03/13,08:23:41,10,09,1, 11.9,1,1, 2.083, 10474.513, 355.984, 52804.800 24/03/13,08:23:41,11,09,1, 11.9,1,1, 2.083, 10474.542, 355.971, 52804.795 24/03/13,08:23:41,12,09,1, 11.9,1,1, 2.083, 10474.545, 355.959, 52804.774 24/03/13,08:23:41,13,09,1, 11.9,1,1, 2.083, 10474.542, 355.955, 52804.764 24/03/13,08:23:41,14,09,1, 11.9,1,1, 2.083, 10474.529, 355.971, 52804.873 24/03/13,08:23:41,15,09,1, 11.9,1,1, 2.083, 10474.534, 355.945, 52804.842 24/03/13,08:23:41,16,09,1, 11.9,1,1, 2.083, 10474.546, 355.929, 52804.906 24/03/13,08:23:41,17,09,1, 11.9,1,1, 2.083, 10474.529, 355.909, 52804.835 24/03/13,08:23:41,18,09,1, 11.9,1,1, 2.083, 10474.552, 355.900, 52804.836 24/03/13,08:23:41,19,09,1, 11.9,1,1, 2.083, 10474.527, 355.887, 52804.876 24/03/13,08:23:42,00,09,1, 11.9,1,1, 2.083, 10474.522, 355.887, 52804.876 24/03/13,08:23:42,01,09,1, 11.9,1,1, 2.083, 10474.544, 355.894, 52804.908 24/03/13,08:23:42,02,09,1, 11.9,1,1, 2.083, 10474.537, 355.867, 52804.859 24/03/13,08:23:42,03,09,1, 11.9,1,1, 2.083, 10474.543, 355.879, 52804.829 24/03/13,08:23:42,04,09,1, 11.9,1,1, 2.083, 10474.546, 355.847, 52804.871 24/03/13,08:23:42,05,09,1, 11.9,1,1, 2.083, 10474.532, 355.838, 52804.774 24/03/13,08:23:42,06,09,1, 11.9,1,1, 2.083, 10474.555, 355.827, 52804.821 24/03/13,08:23:42,07,09,1, 11.9,1,1, 2.083, 10474.524, 355.829, 52804.904 24/03/13,08:23:42,08,09,1, 11.9,1,1, 2.083, 10474.538, 355.817, 52804.899 24/03/13,08:23:42,09,09,1, 11.9,1,1, 2.083, 10474.548, 355.802, 52804.836 24/03/13,08:23:42,10,09,1, 11.9,1,1, 2.083, 10474.523, 355.810, 52804.867 24/03/13,08:23:42,11,09,1, 11.9,1,1, 2.083, 10474.568, 355.794, 52804.886 24/03/13,08:23:42,12,09,1, 11.9,1,1, 2.083, 10474.569, 355.779, 52804.916 24/03/13,08:23:42,13,09,1, 11.9,1,1, 2.083, 10474.566, 355.762, 52804.928 24/03/13,08:23:42,14,09,1, 11.9,1,1, 2.083, 10474.549, 355.761, 52804.868 24/03/13,08:23:42,15,09,1, 11.9,1,1, 2.083, 10474.547, 355.773, 52804.865 24/03/13,08:23:42,16,09,1, 11.9,1,1, 2.083, 10474.546, 355.723, 52804.869 24/03/13,08:23:42,17,09,1, 11.9,1,1, 2.083, 10474.565, 355.732, 52804.866 24/03/13,08:23:42,18,09,1, 11.9,1,1, 2.083, 10474.535, 355.723, 52804.903 24/03/13,08:23:42,19,09,1, 11.9,1,1, 2.083, 10474.566, 355.712, 52804.868 24/03/13,08:23:43,00,09,1, 11.9,1,1, 2.082, 10474.564, 355.712, 52804.868 24/03/13,08:23:43,01,09,1, 11.9,1,1, 2.082, 10474.574, 355.705, 52804.884 24/03/13,08:23:43,02,09,1, 11.9,1,1, 2.082, 10474.568, 355.676, 52804.879 24/03/13,08:23:43,03,09,1, 11.9,1,1, 2.082, 10474.558, 355.677, 52804.922 24/03/13,08:23:43,04,09,1, 11.9,1,1, 2.082, 10474.581, 355.702, 52805.066 24/03/13,08:23:43,05,09,1, 11.9,1,1, 2.082, 10474.573, 355.655, 52804.896 24/03/13,08:23:43,06,09,1, 11.9,1,1, 2.082, 10474.573, 355.677, 52804.967 24/03/13,08:23:43,07,09,1, 11.9,1,1, 2.082, 10474.588, 355.620, 52804.881 24/03/13,08:23:43,08,09,1, 11.9,1,1, 2.082, 10474.607, 355.617, 52804.907 24/03/13,08:23:43,09,09,1, 11.9,1,1, 2.082, 10474.586, 355.634, 52804.934 24/03/13,08:23:43,10,09,1, 11.9,1,1, 2.082, 10474.584, 355.614, 52804.942 24/03/13,08:23:43,11,09,1, 11.9,1,1, 2.082, 10474.585, 355.602, 52804.940 24/03/13,08:23:43,12,09,1, 11.9,1,1, 2.082, 10474.584, 355.590, 52804.971 24/03/13,08:23:43,13,09,1, 11.9,1,1, 2.082, 10474.591, 355.587, 52805.026 24/03/13,08:23:43,14,09,1, 11.9,1,1, 2.082, 10474.584, 355.585, 52804.939 24/03/13,08:23:43,15,09,1, 11.9,1,1, 2.082, 10474.583, 355.565, 52804.967 24/03/13,08:23:43,16,09,1, 11.9,1,1, 2.082, 10474.593, 355.547, 52804.987 24/03/13,08:23:43,17,09,1, 11.9,1,1, 2.082, 10474.592, 355.547, 52805.019 24/03/13,08:23:43,18,09,1, 11.9,1,1, 2.082, 10474.567, 355.535, 52805.029 24/03/13,08:23:43,19,09,1, 11.9,1,1, 2.082, 10474.614, 355.520, 52804.992 24/03/13,08:23:44,00,09,1, 11.9,1,1, 2.081, 10474.614, 355.520, 52804.992 24/03/13,08:23:44,01,09,1, 11.9,1,1, 2.081, 10474.611, 355.493, 52804.975 24/03/13,08:23:44,02,09,1, 11.9,1,1, 2.081, 10474.604, 355.513, 52805.071 24/03/13,08:23:44,03,09,1, 11.9,1,1, 2.081, 10474.615, 355.482, 52805.054 24/03/13,08:23:44,04,09,1, 11.9,1,1, 2.081, 10474.602, 355.463, 52805.072 24/03/13,08:23:44,05,09,1, 11.9,1,1, 2.081, 10474.632, 355.460, 52805.072 24/03/13,08:23:44,06,09,1, 11.9,1,1, 2.081, 10474.608, 355.460, 52805.019 24/03/13,08:23:44,07,09,1, 11.9,1,1, 2.081, 10474.624, 355.448, 52805.063 24/03/13,08:23:44,08,09,1, 11.9,1,1, 2.081, 10474.610, 355.421, 52805.056 24/03/13,08:23:44,09,09,1, 11.9,1,1, 2.081, 10474.627, 355.401, 52805.081 24/03/13,08:23:44,10,09,1, 11.9,1,1, 2.081, 10474.620, 355.406, 52805.035 24/03/13,08:23:44,11,09,1, 11.9,1,1, 2.081, 10474.613, 355.403, 52805.053 24/03/13,08:23:44,12,09,1, 11.9,1,1, 2.081, 10474.631, 355.382, 52805.054 24/03/13,08:23:44,13,09,1, 11.9,1,1, 2.081, 10474.624, 355.368, 52805.109 24/03/13,08:23:44,14,09,1, 11.9,1,1, 2.081, 10474.630, 355.376, 52805.087 24/03/13,08:23:44,15,09,1, 11.9,1,1, 2.081, 10474.629, 355.348, 52805.090 24/03/13,08:23:44,16,09,1, 11.9,1,1, 2.081, 10474.634, 355.361, 52805.079 24/03/13,08:23:44,17,09,1, 11.9,1,1, 2.081, 10474.658, 355.328, 52805.081 24/03/13,08:23:44,18,09,1, 11.9,1,1, 2.081, 10474.653, 355.319, 52805.114 24/03/13,08:23:44,19,09,1, 11.9,1,1, 2.081, 10474.619, 355.322, 52805.101 24/03/13,08:23:45,00,10,1, 11.8,1,1, 2.082, 10474.614, 355.322, 52805.101 24/03/13,08:23:45,01,10,1, 11.8,1,1, 2.082, 10474.671, 355.294, 52805.129 24/03/13,08:23:45,02,10,1, 11.8,1,1, 2.082, 10474.631, 355.297, 52805.076 24/03/13,08:23:45,03,10,1, 11.8,1,1, 2.082, 10474.653, 355.280, 52805.067 24/03/13,08:23:45,04,10,1, 11.8,1,1, 2.082, 10474.628, 355.270, 52805.093 24/03/13,08:23:45,05,10,1, 11.8,1,1, 2.082, 10474.634, 355.260, 52805.091 24/03/13,08:23:45,06,10,1, 11.8,1,1, 2.082, 10474.660, 355.257, 52805.090 24/03/13,08:23:45,07,10,1, 11.8,1,1, 2.082, 10474.658, 355.228, 52805.128 24/03/13,08:23:45,08,10,1, 11.8,1,1, 2.082, 10474.645, 355.234, 52805.103 24/03/13,08:23:45,09,10,1, 11.8,1,1, 2.082, 10474.670, 355.228, 52805.126 24/03/13,08:23:45,10,10,1, 11.8,1,1, 2.082, 10474.667, 355.218, 52805.128 24/03/13,08:23:45,11,10,1, 11.8,1,1, 2.082, 10474.657, 355.216, 52805.164 24/03/13,08:23:45,12,10,1, 11.8,1,1, 2.082, 10474.670, 355.174, 52805.131 24/03/13,08:23:45,13,10,1, 11.8,1,1, 2.082, 10474.651, 355.158, 52805.120 24/03/13,08:23:45,14,10,1, 11.8,1,1, 2.082, 10474.665, 355.149, 52805.126 24/03/13,08:23:45,15,10,1, 11.8,1,1, 2.082, 10474.680, 355.136, 52805.189 24/03/13,08:23:45,16,10,1, 11.8,1,1, 2.082, 10474.679, 355.143, 52805.159 24/03/13,08:23:45,17,10,1, 11.8,1,1, 2.082, 10474.688, 355.128, 52805.152 24/03/13,08:23:45,18,10,1, 11.8,1,1, 2.082, 10474.677, 355.109, 52805.160 24/03/13,08:23:45,19,10,1, 11.8,1,1, 2.082, 10474.686, 355.106, 52805.153 24/03/13,08:23:46,00,09,1, 11.9,1,1, 2.084, 10474.681, 355.106, 52805.153 24/03/13,08:23:46,01,09,1, 11.9,1,1, 2.084, 10474.713, 355.096, 52805.218 24/03/13,08:23:46,02,09,1, 11.9,1,1, 2.084, 10474.683, 355.086, 52805.228 24/03/13,08:23:46,03,09,1, 11.9,1,1, 2.084, 10474.693, 355.085, 52805.213 24/03/13,08:23:46,04,09,1, 11.9,1,1, 2.084, 10474.698, 355.061, 52805.219 24/03/13,08:23:46,05,09,1, 11.9,1,1, 2.084, 10474.707, 355.045, 52805.194 24/03/13,08:23:46,06,09,1, 11.9,1,1, 2.084, 10474.702, 355.020, 52805.210 24/03/13,08:23:46,07,09,1, 11.9,1,1, 2.084, 10474.709, 355.038, 52805.223 24/03/13,08:23:46,08,09,1, 11.9,1,1, 2.084, 10474.725, 355.022, 52805.194 24/03/13,08:23:46,09,09,1, 11.9,1,1, 2.084, 10474.710, 354.994, 52805.241 24/03/13,08:23:46,10,09,1, 11.9,1,1, 2.084, 10474.703, 354.988, 52805.203 24/03/13,08:23:46,11,09,1, 11.9,1,1, 2.084, 10474.744, 354.959, 52805.254 24/03/13,08:23:46,12,09,1, 11.9,1,1, 2.084, 10474.747, 354.976, 52805.218 24/03/13,08:23:46,13,09,1, 11.9,1,1, 2.084, 10474.731, 354.933, 52805.187 24/03/13,08:23:46,14,09,1, 11.9,1,1, 2.084, 10474.717, 354.964, 52805.255 24/03/13,08:23:46,15,09,1, 11.9,1,1, 2.084, 10474.744, 354.921, 52805.134 24/03/13,08:23:46,16,09,1, 11.9,1,1, 2.084, 10474.739, 354.895, 52805.273 24/03/13,08:23:46,17,09,1, 11.9,1,1, 2.084, 10474.744, 354.907, 52805.256 24/03/13,08:23:46,18,09,1, 11.9,1,1, 2.084, 10474.765, 354.905, 52805.321 24/03/13,08:23:46,19,09,1, 11.9,1,1, 2.084, 10474.755, 354.881, 52805.168 24/03/13,08:23:47,00,09,1, 11.9,1,1, 2.081, 10474.747, 354.881, 52805.168 24/03/13,08:23:47,01,09,1, 11.9,1,1, 2.081, 10474.740, 354.872, 52805.255 24/03/13,08:23:47,02,09,1, 11.9,1,1, 2.081, 10474.770, 354.866, 52805.277 24/03/13,08:23:47,03,09,1, 11.9,1,1, 2.081, 10474.776, 354.862, 52805.312 24/03/13,08:23:47,04,09,1, 11.9,1,1, 2.081, 10474.771, 354.826, 52805.295 24/03/13,08:23:47,05,09,1, 11.9,1,1, 2.081, 10474.747, 354.834, 52805.361 24/03/13,08:23:47,06,09,1, 11.9,1,1, 2.081, 10474.776, 354.821, 52805.306 24/03/13,08:23:47,07,09,1, 11.9,1,1, 2.081, 10474.761, 354.787, 52805.335 24/03/13,08:23:47,08,09,1, 11.9,1,1, 2.081, 10474.761, 354.810, 52805.263 24/03/13,08:23:47,09,09,1, 11.9,1,1, 2.081, 10474.753, 354.797, 52805.358 24/03/13,08:23:47,10,09,1, 11.9,1,1, 2.081, 10474.784, 354.782, 52805.371 24/03/13,08:23:47,11,09,1, 11.9,1,1, 2.081, 10474.760, 354.771, 52805.366 24/03/13,08:23:47,12,09,1, 11.9,1,1, 2.081, 10474.783, 354.794, 52805.312 24/03/13,08:23:47,13,09,1, 11.9,1,1, 2.081, 10474.783, 354.767, 52805.341 24/03/13,08:23:47,14,09,1, 11.9,1,1, 2.081, 10474.784, 354.730, 52805.291 24/03/13,08:23:47,15,09,1, 11.9,1,1, 2.081, 10474.789, 354.727, 52805.350 24/03/13,08:23:47,16,09,1, 11.9,1,1, 2.081, 10474.764, 354.733, 52805.462 24/03/13,08:23:47,17,09,1, 11.9,1,1, 2.081, 10474.791, 354.728, 52805.462 24/03/13,08:23:47,18,09,1, 11.9,1,1, 2.081, 10474.796, 354.688, 52805.443 24/03/13,08:23:47,19,09,1, 11.9,1,1, 2.081, 10474.792, 354.671, 52805.342 24/03/13,08:23:48,00,08,1, 12.0,1,1, 2.084, 10474.789, 354.671, 52805.342 24/03/13,08:23:48,01,08,1, 12.0,1,1, 2.084, 10474.787, 354.675, 52805.466 24/03/13,08:23:48,02,08,1, 12.0,1,1, 2.084, 10474.798, 354.661, 52805.440 24/03/13,08:23:48,03,08,1, 12.0,1,1, 2.084, 10474.816, 354.647, 52805.421 24/03/13,08:23:48,04,08,1, 12.0,1,1, 2.084, 10474.814, 354.634, 52805.374 24/03/13,08:23:48,05,08,1, 12.0,1,1, 2.084, 10474.791, 354.649, 52805.512 24/03/13,08:23:48,06,08,1, 12.0,1,1, 2.084, 10474.791, 354.629, 52805.471 24/03/13,08:23:48,07,08,1, 12.0,1,1, 2.084, 10474.794, 354.614, 52805.480 24/03/13,08:23:48,08,08,1, 12.0,1,1, 2.084, 10474.787, 354.596, 52805.449 24/03/13,08:23:48,09,08,1, 12.0,1,1, 2.084, 10474.792, 354.578, 52805.516 24/03/13,08:23:48,10,08,1, 12.0,1,1, 2.084, 10474.803, 354.559, 52805.456 24/03/13,08:23:48,11,08,1, 12.0,1,1, 2.084, 10474.797, 354.555, 52805.434 24/03/13,08:23:48,12,08,1, 12.0,1,1, 2.084, 10474.819, 354.564, 52805.484 24/03/13,08:23:48,13,08,1, 12.0,1,1, 2.084, 10474.814, 354.559, 52805.523 24/03/13,08:23:48,14,08,1, 12.0,1,1, 2.084, 10474.805, 354.521, 52805.506 24/03/13,08:23:48,15,08,1, 12.0,1,1, 2.084, 10474.818, 354.517, 52805.505 24/03/13,08:23:48,16,08,1, 12.0,1,1, 2.084, 10474.825, 354.509, 52805.491 24/03/13,08:23:48,17,08,1, 12.0,1,1, 2.084, 10474.817, 354.497, 52805.464 24/03/13,08:23:48,18,08,1, 12.0,1,1, 2.084, 10474.823, 354.499, 52805.576 24/03/13,08:23:48,19,08,1, 12.0,1,1, 2.084, 10474.806, 354.487, 52805.565 24/03/13,08:23:49,00,09,1, 11.9,1,1, 2.081, 10474.806, 354.487, 52805.565 24/03/13,08:23:49,01,09,1, 11.9,1,1, 2.081, 10474.844, 354.459, 52805.546 24/03/13,08:23:49,02,09,1, 11.9,1,1, 2.081, 10474.824, 354.438, 52805.554 24/03/13,08:23:49,03,09,1, 11.9,1,1, 2.081, 10474.832, 354.459, 52805.540 24/03/13,08:23:49,04,09,1, 11.9,1,1, 2.081, 10474.839, 354.446, 52805.581 24/03/13,08:23:49,05,09,1, 11.9,1,1, 2.081, 10474.829, 354.428, 52805.540 24/03/13,08:23:49,06,09,1, 11.9,1,1, 2.081, 10474.821, 354.412, 52805.599 24/03/13,08:23:49,07,09,1, 11.9,1,1, 2.081, 10474.780, 354.418, 52805.561 24/03/13,08:23:49,08,09,1, 11.9,1,1, 2.081, 10474.782, 354.402, 52805.713 24/03/13,08:23:49,09,09,1, 11.9,1,1, 2.081, 10474.840, 354.360, 52805.575 24/03/13,08:23:49,10,09,1, 11.9,1,1, 2.081, 10474.836, 354.375, 52805.613 24/03/13,08:23:49,11,09,1, 11.9,1,1, 2.081, 10474.816, 354.366, 52805.639 24/03/13,08:23:49,12,09,1, 11.9,1,1, 2.081, 10474.813, 354.335, 52805.572 24/03/13,08:23:49,13,09,1, 11.9,1,1, 2.081, 10474.804, 354.337, 52805.547 24/03/13,08:23:49,14,09,1, 11.9,1,1, 2.081, 10474.814, 354.333, 52805.607 24/03/13,08:23:49,15,09,1, 11.9,1,1, 2.081, 10474.830, 354.304, 52805.641 24/03/13,08:23:49,16,09,1, 11.9,1,1, 2.081, 10474.817, 354.310, 52805.645 24/03/13,08:23:49,17,09,1, 11.9,1,1, 2.081, 10474.789, 354.309, 52805.611 24/03/13,08:23:49,18,09,1, 11.9,1,1, 2.081, 10474.824, 354.293, 52805.641 24/03/13,08:23:49,19,09,1, 11.9,1,1, 2.081, 10474.807, 354.276, 52805.657 24/03/13,08:23:50,00,08,1, 11.9,1,1, 2.083, 10474.806, 354.276, 52805.657 24/03/13,08:23:50,01,08,1, 11.9,1,1, 2.083, 10474.804, 354.240, 52805.607 24/03/13,08:23:50,02,08,1, 11.9,1,1, 2.083, 10474.784, 354.241, 52805.711 24/03/13,08:23:50,03,08,1, 11.9,1,1, 2.083, 10474.784, 354.222, 52805.742 24/03/13,08:23:50,04,08,1, 11.9,1,1, 2.083, 10474.769, 354.220, 52805.706 24/03/13,08:23:50,05,08,1, 11.9,1,1, 2.083, 10474.773, 354.234, 52805.678 24/03/13,08:23:50,06,08,1, 11.9,1,1, 2.083, 10474.793, 354.205, 52805.679 24/03/13,08:23:50,07,08,1, 11.9,1,1, 2.083, 10474.762, 354.178, 52805.724 24/03/13,08:23:50,08,08,1, 11.9,1,1, 2.083, 10474.747, 354.174, 52805.710 24/03/13,08:23:50,09,08,1, 11.9,1,1, 2.083, 10474.758, 354.163, 52805.687 24/03/13,08:23:50,10,08,1, 11.9,1,1, 2.083, 10474.788, 354.165, 52805.692 24/03/13,08:23:50,11,08,1, 11.9,1,1, 2.083, 10474.772, 354.170, 52805.717 24/03/13,08:23:50,12,08,1, 11.9,1,1, 2.083, 10474.803, 354.160, 52805.659 24/03/13,08:23:50,13,08,1, 11.9,1,1, 2.083, 10474.773, 354.130, 52805.757 24/03/13,08:23:50,14,08,1, 11.9,1,1, 2.083, 10474.758, 354.144, 52805.794 24/03/13,08:23:50,15,08,1, 11.9,1,1, 2.083, 10474.761, 354.123, 52805.738 24/03/13,08:23:50,16,08,1, 11.9,1,1, 2.083, 10474.750, 354.101, 52805.734 24/03/13,08:23:50,17,08,1, 11.9,1,1, 2.083, 10474.743, 354.069, 52805.776 24/03/13,08:23:50,18,08,1, 11.9,1,1, 2.083, 10474.785, 354.078, 52805.821 24/03/13,08:23:50,19,08,1, 11.9,1,1, 2.083, 10474.753, 354.067, 52805.712 24/03/13,08:23:51,00,08,1, 11.9,1,1, 2.081, 10474.747, 354.067, 52805.712 24/03/13,08:23:51,01,08,1, 11.9,1,1, 2.081, 10474.742, 354.058, 52805.766 24/03/13,08:23:51,02,08,1, 11.9,1,1, 2.081, 10474.755, 354.044, 52805.786 24/03/13,08:23:51,03,08,1, 11.9,1,1, 2.081, 10474.737, 354.041, 52805.760 24/03/13,08:23:51,04,08,1, 11.9,1,1, 2.081, 10474.744, 354.037, 52805.830 24/03/13,08:23:51,05,08,1, 11.9,1,1, 2.081, 10474.716, 354.021, 52805.832 24/03/13,08:23:51,06,08,1, 11.9,1,1, 2.081, 10474.728, 353.984, 52805.834 24/03/13,08:23:51,07,08,1, 11.9,1,1, 2.081, 10474.729, 353.990, 52805.834 24/03/13,08:23:51,08,08,1, 11.9,1,1, 2.081, 10474.706, 353.979, 52805.893 24/03/13,08:23:51,09,08,1, 11.9,1,1, 2.081, 10474.720, 353.983, 52805.883 24/03/13,08:23:51,10,08,1, 11.9,1,1, 2.081, 10474.702, 353.968, 52805.952 24/03/13,08:23:51,11,08,1, 11.9,1,1, 2.081, 10474.687, 353.942, 52805.888 24/03/13,08:23:51,12,08,1, 11.9,1,1, 2.081, 10474.686, 353.936, 52805.896 24/03/13,08:23:51,13,08,1, 11.9,1,1, 2.081, 10474.680, 353.934, 52805.924 24/03/13,08:23:51,14,08,1, 11.9,1,1, 2.081, 10474.687, 353.912, 52805.872 24/03/13,08:23:51,15,08,1, 11.9,1,1, 2.081, 10474.686, 353.909, 52805.887 24/03/13,08:23:51,16,08,1, 11.9,1,1, 2.081, 10474.689, 353.896, 52805.925 24/03/13,08:23:51,17,08,1, 11.9,1,1, 2.081, 10474.677, 353.887, 52805.926 24/03/13,08:23:51,18,08,1, 11.9,1,1, 2.081, 10474.680, 353.873, 52805.928 24/03/13,08:23:51,19,08,1, 11.9,1,1, 2.081, 10474.643, 353.857, 52805.993 24/03/13,08:23:52,00,09,1, 12.0,1,1, 2.083, 10474.639, 353.857, 52805.993 24/03/13,08:23:52,01,09,1, 12.0,1,1, 2.083, 10474.655, 353.846, 52806.013 24/03/13,08:23:52,02,09,1, 12.0,1,1, 2.083, 10474.660, 353.859, 52805.957 24/03/13,08:23:52,03,09,1, 12.0,1,1, 2.083, 10474.645, 353.840, 52805.994 24/03/13,08:23:52,04,09,1, 12.0,1,1, 2.083, 10474.629, 353.804, 52805.968 24/03/13,08:23:52,05,09,1, 12.0,1,1, 2.083, 10474.646, 353.795, 52805.985 24/03/13,08:23:52,06,09,1, 12.0,1,1, 2.083, 10474.668, 353.781, 52805.941 24/03/13,08:23:52,07,09,1, 12.0,1,1, 2.083, 10474.643, 353.805, 52806.024 24/03/13,08:23:52,08,09,1, 12.0,1,1, 2.083, 10474.614, 353.790, 52806.085 24/03/13,08:23:52,09,09,1, 12.0,1,1, 2.083, 10474.621, 353.778, 52806.066 24/03/13,08:23:52,10,09,1, 12.0,1,1, 2.083, 10474.607, 353.771, 52806.079 24/03/13,08:23:52,11,09,1, 12.0,1,1, 2.083, 10474.608, 353.767, 52806.049 24/03/13,08:23:52,12,09,1, 12.0,1,1, 2.083, 10474.612, 353.757, 52806.096 24/03/13,08:23:52,13,09,1, 12.0,1,1, 2.083, 10474.597, 353.745, 52806.096 24/03/13,08:23:52,14,09,1, 12.0,1,1, 2.083, 10474.565, 353.723, 52806.119 24/03/13,08:23:52,15,09,1, 12.0,1,1, 2.083, 10474.607, 353.727, 52806.010 24/03/13,08:23:52,16,09,1, 12.0,1,1, 2.083, 10474.566, 353.712, 52806.111 24/03/13,08:23:52,17,09,1, 12.0,1,1, 2.083, 10474.564, 353.705, 52806.123 24/03/13,08:23:52,18,09,1, 12.0,1,1, 2.083, 10474.580, 353.698, 52806.108 24/03/13,08:23:52,19,09,1, 12.0,1,1, 2.083, 10474.577, 353.715, 52806.069 24/03/13,08:23:53,00,09,1, 11.8,1,1, 2.085, 10474.572, 353.715, 52806.069 24/03/13,08:23:53,01,09,1, 11.8,1,1, 2.085, 10474.557, 353.652, 52806.059 24/03/13,08:23:53,02,09,1, 11.8,1,1, 2.085, 10474.537, 353.680, 52806.155 24/03/13,08:23:53,03,09,1, 11.8,1,1, 2.085, 10474.526, 353.626, 52806.185 24/03/13,08:23:53,04,09,1, 11.8,1,1, 2.085, 10474.534, 353.636, 52806.201 24/03/13,08:23:53,05,09,1, 11.8,1,1, 2.085, 10474.509, 353.624, 52806.140 24/03/13,08:23:53,06,09,1, 11.8,1,1, 2.085, 10474.501, 353.612, 52806.145 24/03/13,08:23:53,07,09,1, 11.8,1,1, 2.085, 10474.515, 353.602, 52806.163 24/03/13,08:23:53,08,09,1, 11.8,1,1, 2.085, 10474.473, 353.588, 52806.211 24/03/13,08:23:53,09,09,1, 11.8,1,1, 2.085, 10474.491, 353.596, 52806.164 24/03/13,08:23:53,10,09,1, 11.8,1,1, 2.085, 10474.479, 353.586, 52806.206 24/03/13,08:23:53,11,09,1, 11.8,1,1, 2.085, 10474.479, 353.574, 52806.220 24/03/13,08:23:53,12,09,1, 11.8,1,1, 2.085, 10474.484, 353.573, 52806.238 24/03/13,08:23:53,13,09,1, 11.8,1,1, 2.085, 10474.466, 353.551, 52806.232 24/03/13,08:23:53,14,09,1, 11.8,1,1, 2.085, 10474.467, 353.548, 52806.224 24/03/13,08:23:53,15,09,1, 11.8,1,1, 2.085, 10474.442, 353.540, 52806.274 24/03/13,08:23:53,16,09,1, 11.8,1,1, 2.085, 10474.447, 353.537, 52806.304 24/03/13,08:23:53,17,09,1, 11.8,1,1, 2.085, 10474.444, 353.552, 52806.272 24/03/13,08:23:53,18,09,1, 11.8,1,1, 2.085, 10474.450, 353.526, 52806.277 24/03/13,08:23:53,19,09,1, 11.8,1,1, 2.085, 10474.437, 353.491, 52806.269 24/03/13,08:23:54,00,09,1, 11.9,1,1, 2.083, 10474.430, 353.491, 52806.269 24/03/13,08:23:54,01,09,1, 11.9,1,1, 2.083, 10474.413, 353.502, 52806.266 24/03/13,08:23:54,02,09,1, 11.9,1,1, 2.083, 10474.433, 353.480, 52806.327 24/03/13,08:23:54,03,09,1, 11.9,1,1, 2.083, 10474.416, 353.490, 52806.252 24/03/13,08:23:54,04,09,1, 11.9,1,1, 2.083, 10474.407, 353.467, 52806.281 24/03/13,08:23:54,05,09,1, 11.9,1,1, 2.083, 10474.355, 353.491, 52806.533 24/03/13,08:23:54,06,09,1, 11.9,1,1, 2.083, 10474.378, 353.449, 52806.379 24/03/13,08:23:54,07,09,1, 11.9,1,1, 2.083, 10474.377, 353.432, 52806.366 24/03/13,08:23:54,08,09,1, 11.9,1,1, 2.083, 10474.382, 353.429, 52806.298 24/03/13,08:23:54,09,09,1, 11.9,1,1, 2.083, 10474.387, 353.418, 52806.327 24/03/13,08:23:54,10,09,1, 11.9,1,1, 2.083, 10474.381, 353.410, 52806.393 24/03/13,08:23:54,11,09,1, 11.9,1,1, 2.083, 10474.337, 353.379, 52806.396 24/03/13,08:23:54,12,09,1, 11.9,1,1, 2.083, 10474.345, 353.397, 52806.322 24/03/13,08:23:54,13,09,1, 11.9,1,1, 2.083, 10474.347, 353.367, 52806.371 24/03/13,08:23:54,14,09,1, 11.9,1,1, 2.083, 10474.345, 353.371, 52806.338 24/03/13,08:23:54,15,09,1, 11.9,1,1, 2.083, 10474.330, 353.362, 52806.298 24/03/13,08:23:54,16,09,1, 11.9,1,1, 2.083, 10474.303, 353.355, 52806.351 24/03/13,08:23:54,17,09,1, 11.9,1,1, 2.083, 10474.307, 353.347, 52806.389 24/03/13,08:23:54,18,09,1, 11.9,1,1, 2.083, 10474.312, 353.346, 52806.374 24/03/13,08:23:54,19,09,1, 11.9,1,1, 2.083, 10474.300, 353.343, 52806.426 24/03/13,08:23:55,00,09,1, 11.9,1,1, 2.079, 10474.297, 353.343, 52806.426 24/03/13,08:23:55,01,09,1, 11.9,1,1, 2.079, 10474.291, 353.326, 52806.453 24/03/13,08:23:55,02,09,1, 11.9,1,1, 2.079, 10474.271, 353.328, 52806.388 24/03/13,08:23:55,03,09,1, 11.9,1,1, 2.079, 10474.254, 353.321, 52806.486 24/03/13,08:23:55,04,09,1, 11.9,1,1, 2.079, 10474.266, 353.296, 52806.465 24/03/13,08:23:55,05,09,1, 11.9,1,1, 2.079, 10474.260, 353.294, 52806.493 24/03/13,08:23:55,06,09,1, 11.9,1,1, 2.079, 10474.243, 353.272, 52806.456 24/03/13,08:23:55,07,09,1, 11.9,1,1, 2.079, 10474.229, 353.253, 52806.459 24/03/13,08:23:55,08,09,1, 11.9,1,1, 2.079, 10474.226, 353.274, 52806.469 24/03/13,08:23:55,09,09,1, 11.9,1,1, 2.079, 10474.225, 353.255, 52806.506 24/03/13,08:23:55,10,09,1, 11.9,1,1, 2.079, 10474.232, 353.226, 52806.554 24/03/13,08:23:55,11,09,1, 11.9,1,1, 2.079, 10474.200, 353.247, 52806.534 24/03/13,08:23:55,12,09,1, 11.9,1,1, 2.079, 10474.219, 353.232, 52806.497 24/03/13,08:23:55,13,09,1, 11.9,1,1, 2.079, 10474.220, 353.239, 52806.543 24/03/13,08:23:55,14,09,1, 11.9,1,1, 2.079, 10474.205, 353.204, 52806.561 24/03/13,08:23:55,15,09,1, 11.9,1,1, 2.079, 10474.205, 353.192, 52806.599 24/03/13,08:23:55,16,09,1, 11.9,1,1, 2.079, 10474.182, 353.196, 52806.605 24/03/13,08:23:55,17,09,1, 11.9,1,1, 2.079, 10474.172, 353.172, 52806.584 24/03/13,08:23:55,18,09,1, 11.9,1,1, 2.079, 10474.173, 353.188, 52806.589 24/03/13,08:23:55,19,09,1, 11.9,1,1, 2.079, 10474.150, 353.160, 52806.612 24/03/13,08:23:56,00,08,1, 11.8,1,1, 2.085, 10474.147, 353.160, 52806.612 24/03/13,08:23:56,01,08,1, 11.8,1,1, 2.085, 10474.151, 353.158, 52806.701 24/03/13,08:23:56,02,08,1, 11.8,1,1, 2.085, 10474.123, 353.120, 52806.592 24/03/13,08:23:56,03,08,1, 11.8,1,1, 2.085, 10474.134, 353.125, 52806.653 24/03/13,08:23:56,04,08,1, 11.8,1,1, 2.085, 10474.128, 353.123, 52806.644 24/03/13,08:23:56,05,08,1, 11.8,1,1, 2.085, 10474.101, 353.111, 52806.696 24/03/13,08:23:56,06,08,1, 11.8,1,1, 2.085, 10474.097, 353.110, 52806.663 24/03/13,08:23:56,07,08,1, 11.8,1,1, 2.085, 10474.088, 353.101, 52806.725 24/03/13,08:23:56,08,08,1, 11.8,1,1, 2.085, 10474.061, 353.090, 52806.731 24/03/13,08:23:56,09,08,1, 11.8,1,1, 2.085, 10474.048, 353.084, 52806.709 24/03/13,08:23:56,10,08,1, 11.8,1,1, 2.085, 10474.071, 353.062, 52806.680 24/03/13,08:23:56,11,08,1, 11.8,1,1, 2.085, 10474.044, 353.071, 52806.755 24/03/13,08:23:56,12,08,1, 11.8,1,1, 2.085, 10474.053, 353.049, 52806.678 24/03/13,08:23:56,13,08,1, 11.8,1,1, 2.085, 10474.031, 353.048, 52806.805 24/03/13,08:23:56,14,08,1, 11.8,1,1, 2.085, 10474.028, 353.060, 52806.777 24/03/13,08:23:56,15,08,1, 11.8,1,1, 2.085, 10474.036, 353.040, 52806.728 24/03/13,08:23:56,16,08,1, 11.8,1,1, 2.085, 10474.042, 353.015, 52806.724 24/03/13,08:23:56,17,08,1, 11.8,1,1, 2.085, 10474.029, 353.041, 52806.730 24/03/13,08:23:56,18,08,1, 11.8,1,1, 2.085, 10474.002, 353.053, 52806.809 24/03/13,08:23:56,19,08,1, 11.8,1,1, 2.085, 10474.010, 353.016, 52806.794 24/03/13,08:23:57,00,08,1, 11.9,1,1, 2.082, 10474.005, 353.016, 52806.794 24/03/13,08:23:57,01,08,1, 11.9,1,1, 2.082, 10473.969, 353.008, 52806.783 24/03/13,08:23:57,02,08,1, 11.9,1,1, 2.082, 10474.014, 353.005, 52806.939 24/03/13,08:23:57,03,08,1, 11.9,1,1, 2.082, 10473.968, 352.983, 52806.989 24/03/13,08:23:57,04,08,1, 11.9,1,1, 2.082, 10473.990, 352.987, 52806.987 24/03/13,08:23:57,05,08,1, 11.9,1,1, 2.082, 10473.964, 352.964, 52807.019 24/03/13,08:23:57,06,08,1, 11.9,1,1, 2.082, 10473.923, 352.983, 52806.992 24/03/13,08:23:57,07,08,1, 11.9,1,1, 2.082, 10473.927, 352.962, 52806.993 24/03/13,08:23:57,08,08,1, 11.9,1,1, 2.082, 10473.925, 352.961, 52807.009 24/03/13,08:23:57,09,08,1, 11.9,1,1, 2.082, 10473.917, 352.948, 52807.046 24/03/13,08:23:57,10,08,1, 11.9,1,1, 2.082, 10473.905, 352.945, 52807.020 24/03/13,08:23:57,11,08,1, 11.9,1,1, 2.082, 10473.897, 352.954, 52807.072 24/03/13,08:23:57,12,08,1, 11.9,1,1, 2.082, 10473.917, 352.952, 52807.028 24/03/13,08:23:57,13,08,1, 11.9,1,1, 2.082, 10473.860, 352.943, 52807.029 24/03/13,08:23:57,14,08,1, 11.9,1,1, 2.082, 10473.901, 352.952, 52807.125 24/03/13,08:23:57,15,08,1, 11.9,1,1, 2.082, 10473.858, 352.913, 52807.060 24/03/13,08:23:57,16,08,1, 11.9,1,1, 2.082, 10473.849, 352.929, 52807.100 24/03/13,08:23:57,17,08,1, 11.9,1,1, 2.082, 10473.844, 352.911, 52807.157 24/03/13,08:23:57,18,08,1, 11.9,1,1, 2.082, 10473.859, 352.912, 52807.154 24/03/13,08:23:57,19,08,1, 11.9,1,1, 2.082, 10473.851, 352.880, 52807.053 24/03/13,08:23:58,00,09,1, 11.8,1,1, 2.085, 10473.846, 352.880, 52807.053 24/03/13,08:23:58,01,09,1, 11.8,1,1, 2.085, 10473.844, 352.878, 52807.144 24/03/13,08:23:58,02,09,1, 11.8,1,1, 2.085, 10473.815, 352.888, 52807.154 24/03/13,08:23:58,03,09,1, 11.8,1,1, 2.085, 10473.799, 352.847, 52807.153 24/03/13,08:23:58,04,09,1, 11.8,1,1, 2.085, 10473.802, 352.868, 52807.186 24/03/13,08:23:58,05,09,1, 11.8,1,1, 2.085, 10473.792, 352.839, 52807.154 24/03/13,08:23:58,06,09,1, 11.8,1,1, 2.085, 10473.780, 352.845, 52807.167 24/03/13,08:23:58,07,09,1, 11.8,1,1, 2.085, 10473.738, 352.838, 52807.202 24/03/13,08:23:58,08,09,1, 11.8,1,1, 2.085, 10473.764, 352.869, 52807.257 24/03/13,08:23:58,09,09,1, 11.8,1,1, 2.085, 10473.747, 352.851, 52807.148 24/03/13,08:23:58,10,09,1, 11.8,1,1, 2.085, 10473.722, 352.822, 52807.253 24/03/13,08:23:58,11,09,1, 11.8,1,1, 2.085, 10473.734, 352.811, 52807.187 24/03/13,08:23:58,12,09,1, 11.8,1,1, 2.085, 10473.726, 352.814, 52807.322 24/03/13,08:23:58,13,09,1, 11.8,1,1, 2.085, 10473.732, 352.822, 52807.264 24/03/13,08:23:58,14,09,1, 11.8,1,1, 2.085, 10473.677, 352.823, 52807.301 24/03/13,08:23:58,15,09,1, 11.8,1,1, 2.085, 10473.691, 352.813, 52807.268 24/03/13,08:23:58,16,09,1, 11.8,1,1, 2.085, 10473.692, 352.793, 52807.207 24/03/13,08:23:58,17,09,1, 11.8,1,1, 2.085, 10473.677, 352.810, 52807.310 24/03/13,08:23:58,18,09,1, 11.8,1,1, 2.085, 10473.687, 352.782, 52807.287 24/03/13,08:23:58,19,09,1, 11.8,1,1, 2.085, 10473.675, 352.775, 52807.309 24/03/13,08:23:59,00,08,1, 11.9,1,1, 2.085, 10473.671, 352.775, 52807.309 24/03/13,08:23:59,01,08,1, 11.9,1,1, 2.085, 10473.642, 352.764, 52807.321 24/03/13,08:23:59,02,08,1, 11.9,1,1, 2.085, 10473.610, 352.771, 52807.360 24/03/13,08:23:59,03,08,1, 11.9,1,1, 2.085, 10473.617, 352.771, 52807.360 24/03/13,08:23:59,04,08,1, 11.9,1,1, 2.085, 10473.642, 352.761, 52807.432 24/03/13,08:23:59,05,08,1, 11.9,1,1, 2.085, 10473.592, 352.726, 52807.410 24/03/13,08:23:59,06,08,1, 11.9,1,1, 2.085, 10473.573, 352.734, 52807.408 24/03/13,08:23:59,07,08,1, 11.9,1,1, 2.085, 10473.589, 352.731, 52807.409 24/03/13,08:23:59,08,08,1, 11.9,1,1, 2.085, 10473.568, 352.717, 52807.372 24/03/13,08:23:59,09,08,1, 11.9,1,1, 2.085, 10473.583, 352.729, 52807.408 24/03/13,08:23:59,10,08,1, 11.9,1,1, 2.085, 10473.531, 352.748, 52807.704 24/03/13,08:23:59,11,08,1, 11.9,1,1, 2.085, 10473.572, 352.691, 52807.404 24/03/13,08:23:59,12,08,1, 11.9,1,1, 2.085, 10473.565, 352.693, 52807.441 24/03/13,08:23:59,13,08,1, 11.9,1,1, 2.085, 10473.528, 352.693, 52807.452 24/03/13,08:23:59,14,08,1, 11.9,1,1, 2.085, 10473.495, 352.703, 52807.406 24/03/13,08:23:59,15,08,1, 11.9,1,1, 2.085, 10473.535, 352.698, 52807.474 24/03/13,08:23:59,16,08,1, 11.9,1,1, 2.085, 10473.501, 352.691, 52807.509 24/03/13,08:23:59,17,08,1, 11.9,1,1, 2.085, 10473.478, 352.699, 52807.551 24/03/13,08:23:59,18,08,1, 11.9,1,1, 2.085, 10473.502, 352.681, 52807.518 24/03/13,08:23:59,19,08,1, 11.9,1,1, 2.085, 10473.463, 352.680, 52807.491 24/03/13,08:24:00,00,07,1, 11.9,1,1, 2.084, 10473.462, 352.680, 52807.491 24/03/13,08:24:00,01,07,1, 11.9,1,1, 2.084, 10473.452, 352.658, 52807.533 24/03/13,08:24:00,02,07,1, 11.9,1,1, 2.084, 10473.433, 352.652, 52807.452 24/03/13,08:24:00,03,07,1, 11.9,1,1, 2.084, 10473.425, 352.640, 52807.450 24/03/13,08:24:00,04,07,1, 11.9,1,1, 2.084, 10473.376, 352.632, 52807.479 24/03/13,08:24:00,05,07,1, 11.9,1,1, 2.084, 10473.383, 352.656, 52807.477 24/03/13,08:24:00,06,07,1, 11.9,1,1, 2.084, 10473.380, 352.620, 52807.387 24/03/13,08:24:00,07,07,1, 11.9,1,1, 2.084, 10473.397, 352.629, 52807.483 24/03/13,08:24:00,08,07,1, 11.9,1,1, 2.084, 10473.340, 352.618, 52807.623 24/03/13,08:24:00,09,07,1, 11.9,1,1, 2.084, 10473.337, 352.622, 52807.507 24/03/13,08:24:00,10,07,1, 11.9,1,1, 2.084, 10473.325, 352.621, 52807.527 24/03/13,08:24:00,11,07,1, 11.9,1,1, 2.084, 10473.295, 352.607, 52807.495 24/03/13,08:24:00,12,07,1, 11.9,1,1, 2.084, 10473.338, 352.605, 52807.492 24/03/13,08:24:00,13,07,1, 11.9,1,1, 2.084, 10473.324, 352.609, 52807.551 24/03/13,08:24:00,14,07,1, 11.9,1,1, 2.084, 10473.294, 352.612, 52807.512 24/03/13,08:24:00,15,07,1, 11.9,1,1, 2.084, 10473.303, 352.607, 52807.559 24/03/13,08:24:00,16,07,1, 11.9,1,1, 2.084, 10473.298, 352.586, 52807.558 24/03/13,08:24:00,17,07,1, 11.9,1,1, 2.084, 10473.252, 352.581, 52807.623 24/03/13,08:24:00,18,07,1, 11.9,1,1, 2.084, 10473.276, 352.581, 52807.544 24/03/13,08:24:00,19,07,1, 11.9,1,1, 2.084, 10473.246, 352.591, 52807.558 24/03/13,08:24:01,00,07,1, 11.9,1,1, 2.084, 10473.245, 352.591, 52807.558 24/03/13,08:24:01,01,07,1, 11.9,1,1, 2.084, 10473.227, 352.566, 52807.637 24/03/13,08:24:01,02,07,1, 11.9,1,1, 2.084, 10473.225, 352.574, 52807.646 24/03/13,08:24:01,03,07,1, 11.9,1,1, 2.084, 10473.183, 352.573, 52807.695 24/03/13,08:24:01,04,07,1, 11.9,1,1, 2.084, 10473.205, 352.568, 52807.654 24/03/13,08:24:01,05,07,1, 11.9,1,1, 2.084, 10473.178, 352.567, 52807.690 24/03/13,08:24:01,06,07,1, 11.9,1,1, 2.084, 10473.152, 352.524, 52807.704 24/03/13,08:24:01,07,07,1, 11.9,1,1, 2.084, 10473.172, 352.549, 52807.701 24/03/13,08:24:01,08,07,1, 11.9,1,1, 2.084, 10473.146, 352.559, 52807.714 24/03/13,08:24:01,09,07,1, 11.9,1,1, 2.084, 10473.138, 352.555, 52807.775 24/03/13,08:24:01,10,07,1, 11.9,1,1, 2.084, 10473.134, 352.539, 52807.780 24/03/13,08:24:01,11,07,1, 11.9,1,1, 2.084, 10473.097, 352.548, 52807.693 24/03/13,08:24:01,12,07,1, 11.9,1,1, 2.084, 10473.091, 352.518, 52807.751 24/03/13,08:24:01,13,07,1, 11.9,1,1, 2.084, 10473.090, 352.557, 52807.810 24/03/13,08:24:01,14,07,1, 11.9,1,1, 2.084, 10473.083, 352.532, 52807.739 24/03/13,08:24:01,15,07,1, 11.9,1,1, 2.084, 10473.040, 352.526, 52807.811 24/03/13,08:24:01,16,07,1, 11.9,1,1, 2.084, 10473.054, 352.512, 52807.777 24/03/13,08:24:01,17,07,1, 11.9,1,1, 2.084, 10473.045, 352.524, 52807.759 24/03/13,08:24:01,18,07,1, 11.9,1,1, 2.084, 10473.046, 352.522, 52807.801 24/03/13,08:24:01,19,07,1, 11.9,1,1, 2.084, 10472.983, 352.497, 52807.866 24/03/13,08:24:02,00,07,1, 11.9,1,1, 2.085, 10472.978, 352.497, 52807.866 24/03/13,08:24:02,01,07,1, 11.9,1,1, 2.085, 10472.997, 352.499, 52807.936 24/03/13,08:24:02,02,07,1, 11.9,1,1, 2.085, 10472.953, 352.489, 52807.861 24/03/13,08:24:02,03,07,1, 11.9,1,1, 2.085, 10472.958, 352.476, 52807.855 24/03/13,08:24:02,04,07,1, 11.9,1,1, 2.085, 10472.938, 352.478, 52807.963 24/03/13,08:24:02,05,07,1, 11.9,1,1, 2.085, 10472.899, 352.487, 52807.943 24/03/13,08:24:02,06,07,1, 11.9,1,1, 2.085, 10472.925, 352.489, 52807.941 24/03/13,08:24:02,07,07,1, 11.9,1,1, 2.085, 10472.901, 352.496, 52807.925 24/03/13,08:24:02,08,07,1, 11.9,1,1, 2.085, 10472.881, 352.481, 52807.956 24/03/13,08:24:02,09,07,1, 11.9,1,1, 2.085, 10472.874, 352.466, 52807.912 24/03/13,08:24:02,10,07,1, 11.9,1,1, 2.085, 10472.864, 352.475, 52807.939 24/03/13,08:24:02,11,07,1, 11.9,1,1, 2.085, 10472.840, 352.448, 52807.970 24/03/13,08:24:02,12,07,1, 11.9,1,1, 2.085, 10472.842, 352.497, 52808.061 24/03/13,08:24:02,13,07,1, 11.9,1,1, 2.085, 10472.819, 352.481, 52808.016 24/03/13,08:24:02,14,07,1, 11.9,1,1, 2.085, 10472.803, 352.443, 52807.982 24/03/13,08:24:02,15,07,1, 11.9,1,1, 2.085, 10472.787, 352.450, 52808.068 24/03/13,08:24:02,16,07,1, 11.9,1,1, 2.085, 10472.790, 352.456, 52808.041 24/03/13,08:24:02,17,07,1, 11.9,1,1, 2.085, 10472.740, 352.431, 52808.108 24/03/13,08:24:02,18,07,1, 11.9,1,1, 2.085, 10472.770, 352.451, 52808.127 24/03/13,08:24:02,19,07,1, 11.9,1,1, 2.085, 10472.748, 352.425, 52808.091 24/03/13,08:24:03,00,07,1, 11.8,1,1, 2.083, 10472.745, 352.425, 52808.091 24/03/13,08:24:03,01,07,1, 11.8,1,1, 2.083, 10472.722, 352.438, 52808.113 24/03/13,08:24:03,02,07,1, 11.8,1,1, 2.083, 10472.711, 352.436, 52808.134 24/03/13,08:24:03,03,07,1, 11.8,1,1, 2.083, 10472.691, 352.449, 52808.147 24/03/13,08:24:03,04,07,1, 11.8,1,1, 2.083, 10472.661, 352.430, 52808.088 24/03/13,08:24:03,05,07,1, 11.8,1,1, 2.083, 10472.674, 352.433, 52808.184 24/03/13,08:24:03,06,07,1, 11.8,1,1, 2.083, 10472.651, 352.426, 52808.163 24/03/13,08:24:03,07,07,1, 11.8,1,1, 2.083, 10472.646, 352.445, 52808.191 24/03/13,08:24:03,08,07,1, 11.8,1,1, 2.083, 10472.619, 352.426, 52808.245 24/03/13,08:24:03,09,07,1, 11.8,1,1, 2.083, 10472.594, 352.420, 52808.228 24/03/13,08:24:03,10,07,1, 11.8,1,1, 2.083, 10472.601, 352.429, 52808.232 24/03/13,08:24:03,11,07,1, 11.8,1,1, 2.083, 10472.574, 352.424, 52808.324 24/03/13,08:24:03,12,07,1, 11.8,1,1, 2.083, 10472.557, 352.416, 52808.243 24/03/13,08:24:03,13,07,1, 11.8,1,1, 2.083, 10472.544, 352.411, 52808.333 24/03/13,08:24:03,14,07,1, 11.8,1,1, 2.083, 10472.518, 352.405, 52808.344 24/03/13,08:24:03,15,07,1, 11.8,1,1, 2.083, 10472.509, 352.426, 52808.335 24/03/13,08:24:03,16,07,1, 11.8,1,1, 2.083, 10472.492, 352.404, 52808.310 24/03/13,08:24:03,17,07,1, 11.8,1,1, 2.083, 10472.487, 352.403, 52808.313 24/03/13,08:24:03,18,07,1, 11.8,1,1, 2.083, 10472.476, 352.395, 52808.278 24/03/13,08:24:03,19,07,1, 11.8,1,1, 2.083, 10472.458, 352.379, 52808.400 24/03/13,08:24:04,00,07,1, 11.8,1,1, 2.086, 10472.453, 352.379, 52808.400 24/03/13,08:24:04,01,07,1, 11.8,1,1, 2.086, 10472.411, 352.392, 52808.437 24/03/13,08:24:04,02,07,1, 11.8,1,1, 2.086, 10472.404, 352.401, 52808.458 24/03/13,08:24:04,03,07,1, 11.8,1,1, 2.086, 10472.410, 352.396, 52808.365 24/03/13,08:24:04,04,07,1, 11.8,1,1, 2.086, 10472.378, 352.382, 52808.422 24/03/13,08:24:04,05,07,1, 11.8,1,1, 2.086, 10472.366, 352.364, 52808.457 24/03/13,08:24:04,06,07,1, 11.8,1,1, 2.086, 10472.343, 352.377, 52808.454 24/03/13,08:24:04,07,07,1, 11.8,1,1, 2.086, 10472.332, 352.372, 52808.419 24/03/13,08:24:04,08,07,1, 11.8,1,1, 2.086, 10472.310, 352.356, 52808.451 24/03/13,08:24:04,09,07,1, 11.8,1,1, 2.086, 10472.316, 352.397, 52808.501 24/03/13,08:24:04,10,07,1, 11.8,1,1, 2.086, 10472.268, 352.358, 52808.452 24/03/13,08:24:04,11,07,1, 11.8,1,1, 2.086, 10472.258, 352.377, 52808.466 24/03/13,08:24:04,12,07,1, 11.8,1,1, 2.086, 10472.243, 352.377, 52808.500 24/03/13,08:24:04,13,07,1, 11.8,1,1, 2.086, 10472.221, 352.371, 52808.552 24/03/13,08:24:04,14,07,1, 11.8,1,1, 2.086, 10472.219, 352.393, 52808.639 24/03/13,08:24:04,15,07,1, 11.8,1,1, 2.086, 10472.177, 352.391, 52808.513 24/03/13,08:24:04,16,07,1, 11.8,1,1, 2.086, 10472.182, 352.388, 52808.535 24/03/13,08:24:04,17,07,1, 11.8,1,1, 2.086, 10472.149, 352.372, 52808.552 24/03/13,08:24:04,18,07,1, 11.8,1,1, 2.086, 10472.130, 352.352, 52808.590 24/03/13,08:24:04,19,07,1, 11.8,1,1, 2.086, 10472.128, 352.380, 52808.612 24/03/13,08:24:05,00,07,1, 11.9,1,1, 2.080, 10472.127, 352.380, 52808.612 24/03/13,08:24:05,01,07,1, 11.9,1,1, 2.080, 10472.085, 352.375, 52808.584 24/03/13,08:24:05,02,07,1, 11.9,1,1, 2.080, 10472.096, 352.342, 52808.530 24/03/13,08:24:05,03,07,1, 11.9,1,1, 2.080, 10472.064, 352.346, 52808.624 24/03/13,08:24:05,04,07,1, 11.9,1,1, 2.080, 10472.045, 352.402, 52808.702 24/03/13,08:24:05,05,07,1, 11.9,1,1, 2.080, 10472.039, 352.380, 52808.682 24/03/13,08:24:05,06,07,1, 11.9,1,1, 2.080, 10472.006, 352.349, 52808.696 24/03/13,08:24:05,07,07,1, 11.9,1,1, 2.080, 10471.988, 352.350, 52808.718 24/03/13,08:24:05,08,07,1, 11.9,1,1, 2.080, 10471.972, 352.343, 52808.681 24/03/13,08:24:05,09,07,1, 11.9,1,1, 2.080, 10471.958, 352.361, 52808.765 24/03/13,08:24:05,10,07,1, 11.9,1,1, 2.080, 10471.961, 352.353, 52808.691 24/03/13,08:24:05,11,07,1, 11.9,1,1, 2.080, 10471.940, 352.353, 52808.757 24/03/13,08:24:05,12,07,1, 11.9,1,1, 2.080, 10471.918, 352.364, 52808.773 24/03/13,08:24:05,13,07,1, 11.9,1,1, 2.080, 10471.892, 352.368, 52808.766 24/03/13,08:24:05,14,07,1, 11.9,1,1, 2.080, 10471.880, 352.339, 52808.781 24/03/13,08:24:05,15,07,1, 11.9,1,1, 2.080, 10471.836, 352.331, 52808.791 24/03/13,08:24:05,16,07,1, 11.9,1,1, 2.080, 10471.818, 352.338, 52808.849 24/03/13,08:24:05,17,07,1, 11.9,1,1, 2.080, 10471.800, 352.332, 52808.804 24/03/13,08:24:05,18,07,1, 11.9,1,1, 2.080, 10471.790, 352.344, 52808.796 24/03/13,08:24:05,19,07,1, 11.9,1,1, 2.080, 10471.765, 352.343, 52808.862 24/03/13,08:24:06,00,08,1, 11.9,1,1, 2.082, 10471.760, 352.343, 52808.862 24/03/13,08:24:06,01,08,1, 11.9,1,1, 2.082, 10471.740, 352.338, 52808.976 24/03/13,08:24:06,02,08,1, 11.9,1,1, 2.082, 10471.740, 352.335, 52808.970 24/03/13,08:24:06,03,08,1, 11.9,1,1, 2.082, 10471.703, 352.317, 52808.890 24/03/13,08:24:06,04,08,1, 11.9,1,1, 2.082, 10471.677, 352.331, 52808.945 24/03/13,08:24:06,05,08,1, 11.9,1,1, 2.082, 10471.688, 352.316, 52808.964 24/03/13,08:24:06,06,08,1, 11.9,1,1, 2.082, 10471.652, 352.309, 52808.930 24/03/13,08:24:06,07,08,1, 11.9,1,1, 2.082, 10471.610, 352.321, 52809.018 24/03/13,08:24:06,08,08,1, 11.9,1,1, 2.082, 10471.596, 352.342, 52808.993 24/03/13,08:24:06,09,08,1, 11.9,1,1, 2.082, 10471.581, 352.327, 52808.935 24/03/13,08:24:06,10,08,1, 11.9,1,1, 2.082, 10471.572, 352.316, 52809.052 24/03/13,08:24:06,11,08,1, 11.9,1,1, 2.082, 10471.538, 352.324, 52809.016 24/03/13,08:24:06,12,08,1, 11.9,1,1, 2.082, 10471.527, 352.329, 52809.125 24/03/13,08:24:06,13,08,1, 11.9,1,1, 2.082, 10471.486, 352.318, 52809.060 24/03/13,08:24:06,14,08,1, 11.9,1,1, 2.082, 10471.471, 352.317, 52809.111 24/03/13,08:24:06,15,08,1, 11.9,1,1, 2.082, 10471.461, 352.334, 52809.086 24/03/13,08:24:06,16,08,1, 11.9,1,1, 2.082, 10471.453, 352.313, 52809.105 24/03/13,08:24:06,17,08,1, 11.9,1,1, 2.082, 10471.447, 352.305, 52809.091 24/03/13,08:24:06,18,08,1, 11.9,1,1, 2.082, 10471.417, 352.323, 52808.866 24/03/13,08:24:06,19,08,1, 11.9,1,1, 2.082, 10471.371, 352.341, 52809.245 24/03/13,08:24:07,00,08,1, 11.9,1,1, 2.084, 10471.368, 352.341, 52809.245 24/03/13,08:24:07,01,08,1, 11.9,1,1, 2.084, 10471.349, 352.352, 52809.252 24/03/13,08:24:07,02,08,1, 11.9,1,1, 2.084, 10471.319, 352.330, 52809.224 24/03/13,08:24:07,03,08,1, 11.9,1,1, 2.084, 10471.277, 352.329, 52809.269 24/03/13,08:24:07,04,08,1, 11.9,1,1, 2.084, 10471.283, 352.308, 52809.234 24/03/13,08:24:07,05,08,1, 11.9,1,1, 2.084, 10471.271, 352.337, 52809.189 24/03/13,08:24:07,06,08,1, 11.9,1,1, 2.084, 10471.238, 352.347, 52809.312 24/03/13,08:24:07,07,08,1, 11.9,1,1, 2.084, 10471.234, 352.327, 52809.263 24/03/13,08:24:07,08,08,1, 11.9,1,1, 2.084, 10471.203, 352.328, 52809.249 24/03/13,08:24:07,09,08,1, 11.9,1,1, 2.084, 10471.173, 352.318, 52809.269 24/03/13,08:24:07,10,08,1, 11.9,1,1, 2.084, 10471.156, 352.321, 52809.325 24/03/13,08:24:07,11,08,1, 11.9,1,1, 2.084, 10471.146, 352.327, 52809.298 24/03/13,08:24:07,12,08,1, 11.9,1,1, 2.084, 10471.128, 352.312, 52809.319 24/03/13,08:24:07,13,08,1, 11.9,1,1, 2.084, 10471.099, 352.325, 52809.408 24/03/13,08:24:07,14,08,1, 11.9,1,1, 2.084, 10471.104, 352.335, 52809.422 24/03/13,08:24:07,15,08,1, 11.9,1,1, 2.084, 10471.060, 352.355, 52809.421 24/03/13,08:24:07,16,08,1, 11.9,1,1, 2.084, 10471.014, 352.344, 52809.456 24/03/13,08:24:07,17,08,1, 11.9,1,1, 2.084, 10471.012, 352.331, 52809.388 24/03/13,08:24:07,18,08,1, 11.9,1,1, 2.084, 10470.972, 352.351, 52809.467 24/03/13,08:24:07,19,08,1, 11.9,1,1, 2.084, 10470.970, 352.350, 52809.438 24/03/13,08:24:08,00,08,1, 11.9,1,1, 2.086, 10470.967, 352.350, 52809.438 24/03/13,08:24:08,01,08,1, 11.9,1,1, 2.086, 10470.887, 352.383, 52809.528 24/03/13,08:24:08,02,08,1, 11.9,1,1, 2.086, 10470.882, 352.361, 52809.526 24/03/13,08:24:08,03,08,1, 11.9,1,1, 2.086, 10470.865, 352.357, 52809.533 24/03/13,08:24:08,04,08,1, 11.9,1,1, 2.086, 10470.838, 352.361, 52809.519 24/03/13,08:24:08,05,08,1, 11.9,1,1, 2.086, 10470.802, 352.396, 52809.541 24/03/13,08:24:08,06,08,1, 11.9,1,1, 2.086, 10470.785, 352.387, 52809.608 24/03/13,08:24:08,07,08,1, 11.9,1,1, 2.086, 10470.754, 352.384, 52809.503 24/03/13,08:24:08,08,08,1, 11.9,1,1, 2.086, 10470.741, 352.404, 52809.550 24/03/13,08:24:08,09,08,1, 11.9,1,1, 2.086, 10470.711, 352.366, 52809.558 24/03/13,08:24:08,10,08,1, 11.9,1,1, 2.086, 10470.690, 352.399, 52809.533 24/03/13,08:24:08,11,08,1, 11.9,1,1, 2.086, 10470.676, 352.380, 52809.561 24/03/13,08:24:08,12,08,1, 11.9,1,1, 2.086, 10470.652, 352.403, 52809.617 24/03/13,08:24:08,13,08,1, 11.9,1,1, 2.086, 10470.617, 352.365, 52809.607 24/03/13,08:24:08,14,08,1, 11.9,1,1, 2.086, 10470.604, 352.383, 52809.608 24/03/13,08:24:08,15,08,1, 11.9,1,1, 2.086, 10470.564, 352.387, 52809.621 24/03/13,08:24:08,16,08,1, 11.9,1,1, 2.086, 10470.555, 352.400, 52809.734 24/03/13,08:24:08,17,08,1, 11.9,1,1, 2.086, 10470.511, 352.418, 52809.713 24/03/13,08:24:08,18,08,1, 11.9,1,1, 2.086, 10470.503, 352.409, 52809.740 24/03/13,08:24:08,19,08,1, 11.9,1,1, 2.086, 10470.491, 352.419, 52809.755 24/03/13,08:24:09,00,08,1, 11.9,1,1, 2.081, 10470.483, 352.419, 52809.755 24/03/13,08:24:09,01,08,1, 11.9,1,1, 2.081, 10470.433, 352.418, 52809.758 24/03/13,08:24:09,02,08,1, 11.9,1,1, 2.081, 10470.398, 352.425, 52809.783 24/03/13,08:24:09,03,08,1, 11.9,1,1, 2.081, 10470.391, 352.415, 52809.744 24/03/13,08:24:09,04,08,1, 11.9,1,1, 2.081, 10470.371, 352.449, 52809.788 24/03/13,08:24:09,05,08,1, 11.9,1,1, 2.081, 10470.347, 352.432, 52809.861 24/03/13,08:24:09,06,08,1, 11.9,1,1, 2.081, 10470.304, 352.431, 52809.834 24/03/13,08:24:09,07,08,1, 11.9,1,1, 2.081, 10470.283, 352.449, 52809.860 24/03/13,08:24:09,08,08,1, 11.9,1,1, 2.081, 10470.237, 352.455, 52809.894 24/03/13,08:24:09,09,08,1, 11.9,1,1, 2.081, 10470.224, 352.448, 52809.856 24/03/13,08:24:09,10,08,1, 11.9,1,1, 2.081, 10470.214, 352.471, 52809.895 24/03/13,08:24:09,11,08,1, 11.9,1,1, 2.081, 10470.187, 352.473, 52809.928 24/03/13,08:24:09,12,08,1, 11.9,1,1, 2.081, 10470.125, 352.467, 52809.835 24/03/13,08:24:09,13,08,1, 11.9,1,1, 2.081, 10470.151, 352.471, 52809.935 24/03/13,08:24:09,14,08,1, 11.9,1,1, 2.081, 10470.120, 352.492, 52809.918 24/03/13,08:24:09,15,08,1, 11.9,1,1, 2.081, 10470.070, 352.492, 52810.006 24/03/13,08:24:09,16,08,1, 11.9,1,1, 2.081, 10470.054, 352.489, 52809.971 24/03/13,08:24:09,17,08,1, 11.9,1,1, 2.081, 10470.033, 352.488, 52809.980 24/03/13,08:24:09,18,08,1, 11.9,1,1, 2.081, 10470.002, 352.490, 52809.979 24/03/13,08:24:09,19,08,1, 11.9,1,1, 2.081, 10469.981, 352.500, 52810.012 24/03/13,08:24:10,00,08,1, 11.9,1,1, 2.083, 10469.974, 352.500, 52810.012 24/03/13,08:24:10,01,08,1, 11.9,1,1, 2.083, 10469.935, 352.505, 52810.060 24/03/13,08:24:10,02,08,1, 11.9,1,1, 2.083, 10469.893, 352.509, 52810.068 24/03/13,08:24:10,03,08,1, 11.9,1,1, 2.083, 10469.877, 352.518, 52810.053 24/03/13,08:24:10,04,08,1, 11.9,1,1, 2.083, 10469.840, 352.508, 52810.078 24/03/13,08:24:10,05,08,1, 11.9,1,1, 2.083, 10469.804, 352.541, 52810.130 24/03/13,08:24:10,06,08,1, 11.9,1,1, 2.083, 10469.794, 352.507, 52810.090 24/03/13,08:24:10,07,08,1, 11.9,1,1, 2.083, 10469.761, 352.501, 52810.087 24/03/13,08:24:10,08,08,1, 11.9,1,1, 2.083, 10469.794, 352.519, 52810.041 24/03/13,08:24:10,09,08,1, 11.9,1,1, 2.083, 10469.735, 352.515, 52809.892 24/03/13,08:24:10,10,08,1, 11.9,1,1, 2.083, 10469.679, 352.521, 52810.203 24/03/13,08:24:10,11,08,1, 11.9,1,1, 2.083, 10469.669, 352.545, 52810.239 24/03/13,08:24:10,12,08,1, 11.9,1,1, 2.083, 10469.639, 352.562, 52810.282 24/03/13,08:24:10,13,08,1, 11.9,1,1, 2.083, 10469.629, 352.541, 52810.231 24/03/13,08:24:10,14,08,1, 11.9,1,1, 2.083, 10469.570, 352.546, 52810.247 24/03/13,08:24:10,15,08,1, 11.9,1,1, 2.083, 10469.584, 352.573, 52810.250 24/03/13,08:24:10,16,08,1, 11.9,1,1, 2.083, 10469.557, 352.561, 52810.225 24/03/13,08:24:10,17,08,1, 11.9,1,1, 2.083, 10469.519, 352.575, 52810.260 24/03/13,08:24:10,18,08,1, 11.9,1,1, 2.083, 10469.473, 352.579, 52810.338 24/03/13,08:24:10,19,08,1, 11.9,1,1, 2.083, 10469.447, 352.580, 52810.338 24/03/13,08:24:11,00,08,1, 11.9,1,1, 2.084, 10469.440, 352.580, 52810.338 24/03/13,08:24:11,01,08,1, 11.9,1,1, 2.084, 10469.400, 352.593, 52810.351 24/03/13,08:24:11,02,08,1, 11.9,1,1, 2.084, 10469.362, 352.570, 52810.351 24/03/13,08:24:11,03,08,1, 11.9,1,1, 2.084, 10469.334, 352.598, 52810.404 24/03/13,08:24:11,04,08,1, 11.9,1,1, 2.084, 10469.322, 352.608, 52810.397 24/03/13,08:24:11,05,08,1, 11.9,1,1, 2.084, 10469.301, 352.625, 52810.406 24/03/13,08:24:11,06,08,1, 11.9,1,1, 2.084, 10469.286, 352.608, 52810.409 24/03/13,08:24:11,07,08,1, 11.9,1,1, 2.084, 10469.238, 352.629, 52810.431 24/03/13,08:24:11,08,08,1, 11.9,1,1, 2.084, 10469.198, 352.631, 52810.500 24/03/13,08:24:11,09,08,1, 11.9,1,1, 2.084, 10469.173, 352.635, 52810.412 24/03/13,08:24:11,10,08,1, 11.9,1,1, 2.084, 10469.146, 352.633, 52810.422 24/03/13,08:24:11,11,08,1, 11.9,1,1, 2.084, 10469.144, 352.640, 52810.461 24/03/13,08:24:11,12,08,1, 11.9,1,1, 2.084, 10469.113, 352.653, 52810.486 24/03/13,08:24:11,13,08,1, 11.9,1,1, 2.084, 10469.064, 352.648, 52810.474 24/03/13,08:24:11,14,08,1, 11.9,1,1, 2.084, 10469.040, 352.660, 52810.619 24/03/13,08:24:11,15,08,1, 11.9,1,1, 2.084, 10469.022, 352.654, 52810.491 24/03/13,08:24:11,16,08,1, 11.9,1,1, 2.084, 10468.980, 352.649, 52810.543 24/03/13,08:24:11,17,08,1, 11.9,1,1, 2.084, 10468.993, 352.666, 52810.592 24/03/13,08:24:11,18,08,1, 11.9,1,1, 2.084, 10468.957, 352.681, 52810.633 24/03/13,08:24:11,19,08,1, 11.9,1,1, 2.084, 10468.882, 352.698, 52810.625 24/03/13,08:24:12,00,08,1, 12.0,1,1, 2.084, 10468.881, 352.698, 52810.625 24/03/13,08:24:12,01,08,1, 12.0,1,1, 2.084, 10468.820, 352.721, 52810.737 24/03/13,08:24:12,02,08,1, 12.0,1,1, 2.084, 10468.788, 352.697, 52810.694 24/03/13,08:24:12,03,08,1, 12.0,1,1, 2.084, 10468.810, 352.692, 52810.690 24/03/13,08:24:12,04,08,1, 12.0,1,1, 2.084, 10468.764, 352.714, 52810.725 24/03/13,08:24:12,05,08,1, 12.0,1,1, 2.084, 10468.707, 352.709, 52810.789 24/03/13,08:24:12,06,08,1, 12.0,1,1, 2.084, 10468.699, 352.689, 52810.704 24/03/13,08:24:12,07,08,1, 12.0,1,1, 2.084, 10468.678, 352.734, 52810.739 24/03/13,08:24:12,08,08,1, 12.0,1,1, 2.084, 10468.658, 352.727, 52810.764 24/03/13,08:24:12,09,08,1, 12.0,1,1, 2.084, 10468.611, 352.733, 52810.738 24/03/13,08:24:12,10,08,1, 12.0,1,1, 2.084, 10468.609, 352.738, 52810.799 24/03/13,08:24:12,11,08,1, 12.0,1,1, 2.084, 10468.575, 352.736, 52810.803 24/03/13,08:24:12,12,08,1, 12.0,1,1, 2.084, 10468.556, 352.731, 52810.804 24/03/13,08:24:12,13,08,1, 12.0,1,1, 2.084, 10468.513, 352.755, 52810.765 24/03/13,08:24:12,14,08,1, 12.0,1,1, 2.084, 10468.499, 352.764, 52810.786 24/03/13,08:24:12,15,08,1, 12.0,1,1, 2.084, 10468.456, 352.773, 52810.845 24/03/13,08:24:12,16,08,1, 12.0,1,1, 2.084, 10468.414, 352.766, 52810.837 24/03/13,08:24:12,17,08,1, 12.0,1,1, 2.084, 10468.395, 352.754, 52810.778 24/03/13,08:24:12,18,08,1, 12.0,1,1, 2.084, 10468.360, 352.791, 52810.928 24/03/13,08:24:12,19,08,1, 12.0,1,1, 2.084, 10468.316, 352.780, 52810.915 24/03/13,08:24:13,00,08,1, 11.9,1,1, 2.082, 10468.314, 352.780, 52810.915 24/03/13,08:24:13,01,08,1, 11.9,1,1, 2.082, 10468.243, 352.784, 52810.884 24/03/13,08:24:13,02,08,1, 11.9,1,1, 2.082, 10468.228, 352.805, 52810.939 24/03/13,08:24:13,03,08,1, 11.9,1,1, 2.082, 10468.185, 352.804, 52810.944 24/03/13,08:24:13,04,08,1, 11.9,1,1, 2.082, 10468.166, 352.780, 52810.886 24/03/13,08:24:13,05,08,1, 11.9,1,1, 2.082, 10468.174, 352.791, 52810.905 24/03/13,08:24:13,06,08,1, 11.9,1,1, 2.082, 10468.121, 352.780, 52810.938 24/03/13,08:24:13,07,08,1, 11.9,1,1, 2.082, 10468.090, 352.833, 52810.984 24/03/13,08:24:13,08,08,1, 11.9,1,1, 2.082, 10468.061, 352.819, 52811.004 24/03/13,08:24:13,09,08,1, 11.9,1,1, 2.082, 10468.037, 352.822, 52811.032 24/03/13,08:24:13,10,08,1, 11.9,1,1, 2.082, 10467.983, 352.822, 52811.064 24/03/13,08:24:13,11,08,1, 11.9,1,1, 2.082, 10467.955, 352.828, 52811.096 24/03/13,08:24:13,12,08,1, 11.9,1,1, 2.082, 10467.933, 352.845, 52811.124 24/03/13,08:24:13,13,08,1, 11.9,1,1, 2.082, 10467.891, 352.860, 52811.129 24/03/13,08:24:13,14,08,1, 11.9,1,1, 2.082, 10467.870, 352.850, 52811.141 24/03/13,08:24:13,15,08,1, 11.9,1,1, 2.082, 10467.852, 352.864, 52811.093 24/03/13,08:24:13,16,08,1, 11.9,1,1, 2.082, 10467.815, 352.847, 52811.103 24/03/13,08:24:13,17,08,1, 11.9,1,1, 2.082, 10467.793, 352.867, 52811.133 24/03/13,08:24:13,18,08,1, 11.9,1,1, 2.082, 10467.767, 352.873, 52811.122 24/03/13,08:24:13,19,08,1, 11.9,1,1, 2.082, 10467.744, 352.908, 52811.178 24/03/13,08:24:14,00,08,1, 11.9,1,1, 2.087, 10467.738, 352.908, 52811.178 24/03/13,08:24:14,01,08,1, 11.9,1,1, 2.087, 10467.647, 352.873, 52811.116 24/03/13,08:24:14,02,08,1, 11.9,1,1, 2.087, 10467.638, 352.896, 52811.270 24/03/13,08:24:14,03,08,1, 11.9,1,1, 2.087, 10467.611, 352.907, 52811.270 24/03/13,08:24:14,04,08,1, 11.9,1,1, 2.087, 10467.566, 352.935, 52811.199 24/03/13,08:24:14,05,08,1, 11.9,1,1, 2.087, 10467.535, 352.916, 52811.259 24/03/13,08:24:14,06,08,1, 11.9,1,1, 2.087, 10467.507, 352.925, 52811.263 24/03/13,08:24:14,07,08,1, 11.9,1,1, 2.087, 10467.482, 352.924, 52811.320 24/03/13,08:24:14,08,08,1, 11.9,1,1, 2.087, 10467.437, 352.934, 52811.290 24/03/13,08:24:14,09,08,1, 11.9,1,1, 2.087, 10467.400, 352.931, 52811.291 24/03/13,08:24:14,10,08,1, 11.9,1,1, 2.087, 10467.374, 352.957, 52811.325 24/03/13,08:24:14,11,08,1, 11.9,1,1, 2.087, 10467.351, 352.951, 52811.349 24/03/13,08:24:14,12,08,1, 11.9,1,1, 2.087, 10467.306, 352.968, 52811.359 24/03/13,08:24:14,13,08,1, 11.9,1,1, 2.087, 10467.301, 352.975, 52811.335 24/03/13,08:24:14,14,08,1, 11.9,1,1, 2.087, 10467.257, 352.968, 52811.388 24/03/13,08:24:14,15,08,1, 11.9,1,1, 2.087, 10467.249, 352.973, 52811.379 24/03/13,08:24:14,16,08,1, 11.9,1,1, 2.087, 10467.203, 352.976, 52811.380 24/03/13,08:24:14,17,08,1, 11.9,1,1, 2.087, 10467.161, 352.996, 52811.360 24/03/13,08:24:14,18,08,1, 11.9,1,1, 2.087, 10467.142, 352.991, 52811.440 24/03/13,08:24:14,19,08,1, 11.9,1,1, 2.087, 10467.105, 353.015, 52811.505 24/03/13,08:24:15,00,08,1, 11.9,1,1, 2.085, 10467.104, 353.015, 52811.505 24/03/13,08:24:15,01,08,1, 11.9,1,1, 2.085, 10467.043, 353.029, 52811.518 24/03/13,08:24:15,02,08,1, 11.9,1,1, 2.085, 10466.995, 353.027, 52811.522 24/03/13,08:24:15,03,08,1, 11.9,1,1, 2.085, 10466.965, 353.042, 52811.514 24/03/13,08:24:15,04,08,1, 11.9,1,1, 2.085, 10466.939, 353.052, 52811.506 24/03/13,08:24:15,05,08,1, 11.9,1,1, 2.085, 10466.910, 353.038, 52811.522 24/03/13,08:24:15,06,08,1, 11.9,1,1, 2.085, 10466.851, 353.056, 52811.603 24/03/13,08:24:15,07,08,1, 11.9,1,1, 2.085, 10466.810, 353.086, 52811.633 24/03/13,08:24:15,08,08,1, 11.9,1,1, 2.085, 10466.820, 353.085, 52811.625 24/03/13,08:24:15,09,08,1, 11.9,1,1, 2.085, 10466.823, 353.088, 52811.644 24/03/13,08:24:15,10,08,1, 11.9,1,1, 2.085, 10466.739, 353.088, 52811.617 24/03/13,08:24:15,11,08,1, 11.9,1,1, 2.085, 10466.718, 353.109, 52811.704 24/03/13,08:24:15,12,08,1, 11.9,1,1, 2.085, 10466.694, 353.140, 52811.764 24/03/13,08:24:15,13,08,1, 11.9,1,1, 2.085, 10466.683, 353.121, 52811.645 24/03/13,08:24:15,14,08,1, 11.9,1,1, 2.085, 10466.655, 353.131, 52811.665 24/03/13,08:24:15,15,08,1, 11.9,1,1, 2.085, 10466.594, 353.148, 52811.816 24/03/13,08:24:15,16,08,1, 11.9,1,1, 2.085, 10466.564, 353.145, 52811.771 24/03/13,08:24:15,17,08,1, 11.9,1,1, 2.085, 10466.510, 353.166, 52811.796 24/03/13,08:24:15,18,08,1, 11.9,1,1, 2.085, 10466.495, 353.164, 52811.783 24/03/13,08:24:15,19,08,1, 11.9,1,1, 2.085, 10466.465, 353.178, 52811.788 24/03/13,08:24:16,00,08,1, 11.9,1,1, 2.085, 10466.461, 353.178, 52811.788 24/03/13,08:24:16,01,08,1, 11.9,1,1, 2.085, 10466.370, 353.182, 52811.841 24/03/13,08:24:16,02,08,1, 11.9,1,1, 2.085, 10466.371, 353.201, 52811.852 24/03/13,08:24:16,03,08,1, 11.9,1,1, 2.085, 10466.338, 353.209, 52811.797 24/03/13,08:24:16,04,08,1, 11.9,1,1, 2.085, 10466.302, 353.215, 52811.805 24/03/13,08:24:16,05,08,1, 11.9,1,1, 2.085, 10466.280, 353.225, 52811.924 24/03/13,08:24:16,06,08,1, 11.9,1,1, 2.085, 10466.239, 353.234, 52811.838 24/03/13,08:24:16,07,08,1, 11.9,1,1, 2.085, 10466.217, 353.213, 52811.825 24/03/13,08:24:16,08,08,1, 11.9,1,1, 2.085, 10466.176, 353.229, 52811.804 24/03/13,08:24:16,09,08,1, 11.9,1,1, 2.085, 10466.139, 353.244, 52811.931 24/03/13,08:24:16,10,08,1, 11.9,1,1, 2.085, 10466.115, 353.274, 52811.919 24/03/13,08:24:16,11,08,1, 11.9,1,1, 2.085, 10466.084, 353.279, 52811.984 24/03/13,08:24:16,12,08,1, 11.9,1,1, 2.085, 10466.046, 353.263, 52811.937 24/03/13,08:24:16,13,08,1, 11.9,1,1, 2.085, 10465.984, 353.282, 52812.027 24/03/13,08:24:16,14,08,1, 11.9,1,1, 2.085, 10465.974, 353.302, 52811.982 24/03/13,08:24:16,15,08,1, 11.9,1,1, 2.085, 10465.960, 353.296, 52812.038 24/03/13,08:24:16,16,08,1, 11.9,1,1, 2.085, 10465.897, 353.324, 52812.027 24/03/13,08:24:16,17,08,1, 11.9,1,1, 2.085, 10465.869, 353.345, 52812.071 24/03/13,08:24:16,18,08,1, 11.9,1,1, 2.085, 10465.827, 353.346, 52812.035 24/03/13,08:24:16,19,08,1, 11.9,1,1, 2.085, 10465.804, 353.336, 52812.044 24/03/13,08:24:17,00,08,1, 12.0,1,1, 2.082, 10465.802, 353.336, 52812.044 24/03/13,08:24:17,01,08,1, 12.0,1,1, 2.082, 10465.728, 353.368, 52812.117 24/03/13,08:24:17,02,08,1, 12.0,1,1, 2.082, 10465.703, 353.386, 52812.144 24/03/13,08:24:17,03,08,1, 12.0,1,1, 2.082, 10465.680, 353.373, 52812.157 24/03/13,08:24:17,04,08,1, 12.0,1,1, 2.082, 10465.633, 353.393, 52812.087 24/03/13,08:24:17,05,08,1, 12.0,1,1, 2.082, 10465.600, 353.400, 52812.161 24/03/13,08:24:17,06,08,1, 12.0,1,1, 2.082, 10465.564, 353.410, 52812.110 24/03/13,08:24:17,07,08,1, 12.0,1,1, 2.082, 10465.560, 353.409, 52812.136 24/03/13,08:24:17,08,08,1, 12.0,1,1, 2.082, 10465.492, 353.454, 52812.182 24/03/13,08:24:17,09,08,1, 12.0,1,1, 2.082, 10465.465, 353.464, 52812.230 24/03/13,08:24:17,10,08,1, 12.0,1,1, 2.082, 10465.430, 353.443, 52812.233 24/03/13,08:24:17,11,08,1, 12.0,1,1, 2.082, 10465.421, 353.452, 52812.208 24/03/13,08:24:17,12,08,1, 12.0,1,1, 2.082, 10465.351, 353.480, 52812.261 24/03/13,08:24:17,13,08,1, 12.0,1,1, 2.082, 10465.331, 353.495, 52812.287 24/03/13,08:24:17,14,08,1, 12.0,1,1, 2.082, 10465.309, 353.484, 52812.276 24/03/13,08:24:17,15,08,1, 12.0,1,1, 2.082, 10465.253, 353.511, 52812.303 24/03/13,08:24:17,16,08,1, 12.0,1,1, 2.082, 10465.208, 353.501, 52812.335 24/03/13,08:24:17,17,08,1, 12.0,1,1, 2.082, 10465.210, 353.541, 52812.298 24/03/13,08:24:17,18,08,1, 12.0,1,1, 2.082, 10465.159, 353.545, 52812.328 24/03/13,08:24:17,19,08,1, 12.0,1,1, 2.082, 10465.105, 353.535, 52812.409 24/03/13,08:24:18,00,08,1, 11.9,1,1, 2.085, 10465.101, 353.535, 52812.409 24/03/13,08:24:18,01,08,1, 11.9,1,1, 2.085, 10465.036, 353.587, 52812.413 24/03/13,08:24:18,02,08,1, 11.9,1,1, 2.085, 10465.017, 353.572, 52812.361 24/03/13,08:24:18,03,08,1, 11.9,1,1, 2.085, 10464.989, 353.585, 52812.396 24/03/13,08:24:18,04,08,1, 11.9,1,1, 2.085, 10464.911, 353.609, 52812.446 24/03/13,08:24:18,05,08,1, 11.9,1,1, 2.085, 10464.914, 353.622, 52812.460 24/03/13,08:24:18,06,08,1, 11.9,1,1, 2.085, 10464.853, 353.641, 52812.461 24/03/13,08:24:18,07,08,1, 11.9,1,1, 2.085, 10464.823, 353.625, 52812.524 24/03/13,08:24:18,08,08,1, 11.9,1,1, 2.085, 10464.788, 353.613, 52812.515 24/03/13,08:24:18,09,08,1, 11.9,1,1, 2.085, 10464.782, 353.668, 52812.496 24/03/13,08:24:18,10,08,1, 11.9,1,1, 2.085, 10464.719, 353.671, 52812.562 24/03/13,08:24:18,11,08,1, 11.9,1,1, 2.085, 10464.700, 353.700, 52812.542 24/03/13,08:24:18,12,08,1, 11.9,1,1, 2.085, 10464.625, 353.686, 52812.502 24/03/13,08:24:18,13,08,1, 11.9,1,1, 2.085, 10464.600, 353.699, 52812.595 24/03/13,08:24:18,14,08,1, 11.9,1,1, 2.085, 10464.567, 353.703, 52812.532 24/03/13,08:24:18,15,08,1, 11.9,1,1, 2.085, 10464.531, 353.730, 52812.572 24/03/13,08:24:18,16,08,1, 11.9,1,1, 2.085, 10464.482, 353.752, 52812.678 24/03/13,08:24:18,17,08,1, 11.9,1,1, 2.085, 10464.458, 353.768, 52812.638 24/03/13,08:24:18,18,08,1, 11.9,1,1, 2.085, 10464.420, 353.752, 52812.562 24/03/13,08:24:18,19,08,1, 11.9,1,1, 2.085, 10464.379, 353.771, 52812.602 24/03/13,08:24:19,00,08,1, 11.9,1,1, 2.086, 10464.375, 353.771, 52812.602 24/03/13,08:24:19,01,08,1, 11.9,1,1, 2.086, 10464.279, 353.777, 52812.636 24/03/13,08:24:19,02,08,1, 11.9,1,1, 2.086, 10464.250, 353.796, 52812.661 24/03/13,08:24:19,03,08,1, 11.9,1,1, 2.086, 10464.224, 353.816, 52812.753 24/03/13,08:24:19,04,08,1, 11.9,1,1, 2.086, 10464.187, 353.826, 52812.668 24/03/13,08:24:19,05,08,1, 11.9,1,1, 2.086, 10464.166, 353.838, 52812.698 24/03/13,08:24:19,06,08,1, 11.9,1,1, 2.086, 10464.115, 353.850, 52812.752 24/03/13,08:24:19,07,08,1, 11.9,1,1, 2.086, 10464.053, 353.879, 52812.768 24/03/13,08:24:19,08,08,1, 11.9,1,1, 2.086, 10464.025, 353.865, 52812.803 24/03/13,08:24:19,09,08,1, 11.9,1,1, 2.086, 10463.990, 353.876, 52812.794 24/03/13,08:24:19,10,08,1, 11.9,1,1, 2.086, 10463.958, 353.877, 52812.864 24/03/13,08:24:19,11,08,1, 11.9,1,1, 2.086, 10463.916, 353.896, 52812.879 24/03/13,08:24:19,12,08,1, 11.9,1,1, 2.086, 10463.882, 353.912, 52812.812 24/03/13,08:24:19,13,08,1, 11.9,1,1, 2.086, 10463.831, 353.930, 52812.845 24/03/13,08:24:19,14,08,1, 11.9,1,1, 2.086, 10463.814, 353.953, 52813.015 24/03/13,08:24:19,15,08,1, 11.9,1,1, 2.086, 10463.751, 353.959, 52812.901 24/03/13,08:24:19,16,08,1, 11.9,1,1, 2.086, 10463.732, 353.967, 52812.912 24/03/13,08:24:19,17,08,1, 11.9,1,1, 2.086, 10463.699, 353.968, 52812.921 24/03/13,08:24:19,18,08,1, 11.9,1,1, 2.086, 10463.651, 353.975, 52813.033 24/03/13,08:24:19,19,08,1, 11.9,1,1, 2.086, 10463.616, 354.012, 52812.956 24/03/13,08:24:20,00,08,1, 11.9,1,1, 2.087, 10463.616, 354.012, 52812.956 24/03/13,08:24:20,01,08,1, 11.9,1,1, 2.087, 10463.543, 354.012, 52812.931 24/03/13,08:24:20,02,08,1, 11.9,1,1, 2.087, 10463.520, 354.041, 52813.023 24/03/13,08:24:20,03,08,1, 11.9,1,1, 2.087, 10463.464, 354.056, 52813.047 24/03/13,08:24:20,04,08,1, 11.9,1,1, 2.087, 10463.404, 354.043, 52813.068 24/03/13,08:24:20,05,08,1, 11.9,1,1, 2.087, 10463.402, 354.093, 52812.983 24/03/13,08:24:20,06,08,1, 11.9,1,1, 2.087, 10463.318, 354.099, 52812.945 24/03/13,08:24:20,07,08,1, 11.9,1,1, 2.087, 10463.301, 354.098, 52812.954 24/03/13,08:24:20,08,08,1, 11.9,1,1, 2.087, 10463.256, 354.140, 52813.077 24/03/13,08:24:20,09,08,1, 11.9,1,1, 2.087, 10463.219, 354.141, 52813.089 24/03/13,08:24:20,10,08,1, 11.9,1,1, 2.087, 10463.157, 354.160, 52813.136 24/03/13,08:24:20,11,08,1, 11.9,1,1, 2.087, 10463.145, 354.176, 52813.228 24/03/13,08:24:20,12,08,1, 11.9,1,1, 2.087, 10463.097, 354.185, 52813.063 24/03/13,08:24:20,13,08,1, 11.9,1,1, 2.087, 10463.051, 354.172, 52813.121 24/03/13,08:24:20,14,08,1, 11.9,1,1, 2.087, 10463.031, 354.215, 52813.164 24/03/13,08:24:20,15,08,1, 11.9,1,1, 2.087, 10463.012, 354.251, 52813.211 24/03/13,08:24:20,16,08,1, 11.9,1,1, 2.087, 10462.959, 354.227, 52813.181 24/03/13,08:24:20,17,08,1, 11.9,1,1, 2.087, 10462.918, 354.253, 52813.189 24/03/13,08:24:20,18,08,1, 11.9,1,1, 2.087, 10462.881, 354.281, 52813.177 24/03/13,08:24:20,19,08,1, 11.9,1,1, 2.087, 10462.829, 354.266, 52813.208 24/03/13,08:24:21,00,08,1, 11.9,1,1, 2.087, 10462.823, 354.266, 52813.208 24/03/13,08:24:21,01,08,1, 11.9,1,1, 2.087, 10462.749, 354.310, 52813.224 24/03/13,08:24:21,02,08,1, 11.9,1,1, 2.087, 10462.740, 354.316, 52813.214 24/03/13,08:24:21,03,08,1, 11.9,1,1, 2.087, 10462.696, 354.340, 52813.349 24/03/13,08:24:21,04,08,1, 11.9,1,1, 2.087, 10462.652, 354.345, 52813.240 24/03/13,08:24:21,05,08,1, 11.9,1,1, 2.087, 10462.599, 354.390, 52813.233 24/03/13,08:24:21,06,08,1, 11.9,1,1, 2.087, 10462.519, 354.392, 52813.407 24/03/13,08:24:21,07,08,1, 11.9,1,1, 2.087, 10462.546, 354.408, 52813.372 24/03/13,08:24:21,08,08,1, 11.9,1,1, 2.087, 10462.499, 354.398, 52813.377 24/03/13,08:24:21,09,08,1, 11.9,1,1, 2.087, 10462.430, 354.433, 52813.403 24/03/13,08:24:21,10,08,1, 11.9,1,1, 2.087, 10462.402, 354.428, 52813.408 24/03/13,08:24:21,11,08,1, 11.9,1,1, 2.087, 10462.359, 354.451, 52813.452 24/03/13,08:24:21,12,08,1, 11.9,1,1, 2.087, 10462.333, 354.461, 52813.462 24/03/13,08:24:21,13,08,1, 11.9,1,1, 2.087, 10462.307, 354.499, 52813.363 24/03/13,08:24:21,14,08,1, 11.9,1,1, 2.087, 10462.282, 354.481, 52813.380 24/03/13,08:24:21,15,08,1, 11.9,1,1, 2.087, 10462.234, 354.518, 52813.458 24/03/13,08:24:21,16,08,1, 11.9,1,1, 2.087, 10462.151, 354.506, 52813.174 24/03/13,08:24:21,17,08,1, 11.9,1,1, 2.087, 10462.123, 354.546, 52813.623 24/03/13,08:24:21,18,08,1, 11.9,1,1, 2.087, 10462.096, 354.552, 52813.565 24/03/13,08:24:21,19,08,1, 11.9,1,1, 2.087, 10462.059, 354.595, 52813.496 24/03/13,08:24:22,00,08,1, 11.8,1,1, 2.086, 10462.055, 354.595, 52813.496 24/03/13,08:24:22,01,08,1, 11.8,1,1, 2.086, 10461.978, 354.596, 52813.506 24/03/13,08:24:22,02,08,1, 11.8,1,1, 2.086, 10461.948, 354.601, 52813.540 24/03/13,08:24:22,03,08,1, 11.8,1,1, 2.086, 10461.887, 354.638, 52813.559 24/03/13,08:24:22,04,08,1, 11.8,1,1, 2.086, 10461.851, 354.632, 52813.586 24/03/13,08:24:22,05,08,1, 11.8,1,1, 2.086, 10461.815, 354.675, 52813.581 24/03/13,08:24:22,06,08,1, 11.8,1,1, 2.086, 10461.788, 354.680, 52813.599 24/03/13,08:24:22,07,08,1, 11.8,1,1, 2.086, 10461.746, 354.684, 52813.596 24/03/13,08:24:22,08,08,1, 11.8,1,1, 2.086, 10461.717, 354.714, 52813.639 24/03/13,08:24:22,09,08,1, 11.8,1,1, 2.086, 10461.704, 354.682, 52813.425 24/03/13,08:24:22,10,08,1, 11.8,1,1, 2.086, 10461.651, 354.728, 52813.613 24/03/13,08:24:22,11,08,1, 11.8,1,1, 2.086, 10461.633, 354.745, 52813.650 24/03/13,08:24:22,12,08,1, 11.8,1,1, 2.086, 10461.557, 354.776, 52813.612 24/03/13,08:24:22,13,08,1, 11.8,1,1, 2.086, 10461.528, 354.745, 52813.721 24/03/13,08:24:22,14,08,1, 11.8,1,1, 2.086, 10461.491, 354.786, 52813.704 24/03/13,08:24:22,15,08,1, 11.8,1,1, 2.086, 10461.428, 354.813, 52813.772 24/03/13,08:24:22,16,08,1, 11.8,1,1, 2.086, 10461.397, 354.827, 52813.752 24/03/13,08:24:22,17,08,1, 11.8,1,1, 2.086, 10461.362, 354.842, 52813.755 24/03/13,08:24:22,18,08,1, 11.8,1,1, 2.086, 10461.305, 354.851, 52813.755 24/03/13,08:24:22,19,08,1, 11.8,1,1, 2.086, 10461.278, 354.866, 52813.740 24/03/13,08:24:23,00,08,1, 11.9,1,1, 2.087, 10461.271, 354.866, 52813.740 24/03/13,08:24:23,01,08,1, 11.9,1,1, 2.087, 10461.209, 354.906, 52813.825 24/03/13,08:24:23,02,08,1, 11.9,1,1, 2.087, 10461.160, 354.914, 52813.792 24/03/13,08:24:23,03,08,1, 11.9,1,1, 2.087, 10461.133, 354.925, 52813.809 24/03/13,08:24:23,04,08,1, 11.9,1,1, 2.087, 10461.100, 354.930, 52813.808 24/03/13,08:24:23,05,08,1, 11.9,1,1, 2.087, 10461.059, 354.948, 52813.861 24/03/13,08:24:23,06,08,1, 11.9,1,1, 2.087, 10461.021, 354.958, 52813.913 24/03/13,08:24:23,07,08,1, 11.9,1,1, 2.087, 10460.958, 354.971, 52813.882 24/03/13,08:24:23,08,08,1, 11.9,1,1, 2.087, 10460.925, 355.005, 52813.879 24/03/13,08:24:23,09,08,1, 11.9,1,1, 2.087, 10460.892, 354.983, 52813.918 24/03/13,08:24:23,10,08,1, 11.9,1,1, 2.087, 10460.865, 355.024, 52813.899 24/03/13,08:24:23,11,08,1, 11.9,1,1, 2.087, 10460.822, 355.049, 52813.932 24/03/13,08:24:23,12,08,1, 11.9,1,1, 2.087, 10460.785, 355.068, 52813.954 24/03/13,08:24:23,13,08,1, 11.9,1,1, 2.087, 10460.750, 355.049, 52813.973 24/03/13,08:24:23,14,08,1, 11.9,1,1, 2.087, 10460.697, 355.080, 52813.981 24/03/13,08:24:23,15,08,1, 11.9,1,1, 2.087, 10460.651, 355.100, 52813.954 24/03/13,08:24:23,16,08,1, 11.9,1,1, 2.087, 10460.650, 355.117, 52814.051 24/03/13,08:24:23,17,08,1, 11.9,1,1, 2.087, 10460.582, 355.110, 52813.990 24/03/13,08:24:23,18,08,1, 11.9,1,1, 2.087, 10460.550, 355.139, 52814.064 24/03/13,08:24:23,19,08,1, 11.9,1,1, 2.087, 10460.527, 355.179, 52814.034 24/03/13,08:24:24,00,08,1, 11.8,1,1, 2.082, 10460.520, 355.179, 52814.034 24/03/13,08:24:24,01,08,1, 11.8,1,1, 2.082, 10460.458, 355.194, 52813.999 24/03/13,08:24:24,02,08,1, 11.8,1,1, 2.082, 10460.408, 355.193, 52814.152 24/03/13,08:24:24,03,08,1, 11.8,1,1, 2.082, 10460.347, 355.228, 52814.130 24/03/13,08:24:24,04,08,1, 11.8,1,1, 2.082, 10460.306, 355.233, 52814.018 24/03/13,08:24:24,05,08,1, 11.8,1,1, 2.082, 10460.282, 355.274, 52814.121 24/03/13,08:24:24,06,08,1, 11.8,1,1, 2.082, 10460.226, 355.268, 52814.103 24/03/13,08:24:24,07,08,1, 11.8,1,1, 2.082, 10460.196, 355.279, 52814.130 24/03/13,08:24:24,08,08,1, 11.8,1,1, 2.082, 10460.171, 355.283, 52814.171 24/03/13,08:24:24,09,08,1, 11.8,1,1, 2.082, 10460.160, 355.317, 52814.167 24/03/13,08:24:24,10,08,1, 11.8,1,1, 2.082, 10460.073, 355.314, 52814.196 24/03/13,08:24:24,11,08,1, 11.8,1,1, 2.082, 10460.080, 355.354, 52814.254 24/03/13,08:24:24,12,08,1, 11.8,1,1, 2.082, 10460.048, 355.357, 52814.157 24/03/13,08:24:24,13,08,1, 11.8,1,1, 2.082, 10459.985, 355.356, 52814.170 24/03/13,08:24:24,14,08,1, 11.8,1,1, 2.082, 10459.950, 355.355, 52814.215 24/03/13,08:24:24,15,08,1, 11.8,1,1, 2.082, 10459.916, 355.366, 52814.213 24/03/13,08:24:24,16,08,1, 11.8,1,1, 2.082, 10459.893, 355.382, 52814.202 24/03/13,08:24:24,17,08,1, 11.8,1,1, 2.082, 10459.844, 355.446, 52814.247 24/03/13,08:24:24,18,08,1, 11.8,1,1, 2.082, 10459.782, 355.426, 52814.272 24/03/13,08:24:24,19,08,1, 11.8,1,1, 2.082, 10459.767, 355.437, 52814.346 24/03/13,08:24:25,00,08,1, 11.9,1,1, 2.088, 10459.760, 355.437, 52814.346 24/03/13,08:24:25,01,08,1, 11.9,1,1, 2.088, 10459.700, 355.470, 52814.267 24/03/13,08:24:25,02,08,1, 11.9,1,1, 2.088, 10459.677, 355.455, 52814.304 24/03/13,08:24:25,03,08,1, 11.9,1,1, 2.088, 10459.622, 355.477, 52814.304 24/03/13,08:24:25,04,08,1, 11.9,1,1, 2.088, 10459.599, 355.504, 52814.263 24/03/13,08:24:25,05,08,1, 11.9,1,1, 2.088, 10459.516, 355.541, 52814.408 24/03/13,08:24:25,06,08,1, 11.9,1,1, 2.088, 10459.487, 355.549, 52814.378 24/03/13,08:24:25,07,08,1, 11.9,1,1, 2.088, 10459.467, 355.568, 52814.350 24/03/13,08:24:25,08,08,1, 11.9,1,1, 2.088, 10459.439, 355.558, 52814.410 24/03/13,08:24:25,09,08,1, 11.9,1,1, 2.088, 10459.390, 355.596, 52814.374 24/03/13,08:24:25,10,08,1, 11.9,1,1, 2.088, 10459.343, 355.598, 52814.548 24/03/13,08:24:25,11,08,1, 11.9,1,1, 2.088, 10459.345, 355.628, 52814.422 24/03/13,08:24:25,12,08,1, 11.9,1,1, 2.088, 10459.294, 355.607, 52814.388 24/03/13,08:24:25,13,08,1, 11.9,1,1, 2.088, 10459.250, 355.639, 52814.442 24/03/13,08:24:25,14,08,1, 11.9,1,1, 2.088, 10459.224, 355.650, 52814.406 24/03/13,08:24:25,15,08,1, 11.9,1,1, 2.088, 10459.194, 355.665, 52814.425 24/03/13,08:24:25,16,08,1, 11.9,1,1, 2.088, 10459.145, 355.689, 52814.450 24/03/13,08:24:25,17,08,1, 11.9,1,1, 2.088, 10459.097, 355.722, 52814.441 24/03/13,08:24:25,18,08,1, 11.9,1,1, 2.088, 10459.083, 355.727, 52814.539 24/03/13,08:24:25,19,08,1, 11.9,1,1, 2.088, 10459.026, 355.736, 52814.533 24/03/13,08:24:26,00,08,1, 11.9,1,1, 2.087, 10459.018, 355.736, 52814.533 24/03/13,08:24:26,01,08,1, 11.9,1,1, 2.087, 10458.938, 355.750, 52814.524 24/03/13,08:24:26,02,08,1, 11.9,1,1, 2.087, 10458.928, 355.770, 52814.561 24/03/13,08:24:26,03,08,1, 11.9,1,1, 2.087, 10458.892, 355.791, 52814.561 24/03/13,08:24:26,04,08,1, 11.9,1,1, 2.087, 10458.880, 355.771, 52814.603 24/03/13,08:24:26,05,08,1, 11.9,1,1, 2.087, 10458.825, 355.797, 52814.587 24/03/13,08:24:26,06,08,1, 11.9,1,1, 2.087, 10458.775, 355.830, 52814.592 24/03/13,08:24:26,07,08,1, 11.9,1,1, 2.087, 10458.739, 355.843, 52814.604 24/03/13,08:24:26,08,08,1, 11.9,1,1, 2.087, 10458.698, 355.842, 52814.653 24/03/13,08:24:26,09,08,1, 11.9,1,1, 2.087, 10458.695, 355.881, 52814.620 24/03/13,08:24:26,10,08,1, 11.9,1,1, 2.087, 10458.651, 355.876, 52814.620 24/03/13,08:24:26,11,08,1, 11.9,1,1, 2.087, 10458.610, 355.904, 52814.630 24/03/13,08:24:26,12,08,1, 11.9,1,1, 2.087, 10458.559, 355.915, 52814.646 24/03/13,08:24:26,13,08,1, 11.9,1,1, 2.087, 10458.542, 355.937, 52814.658 24/03/13,08:24:26,14,08,1, 11.9,1,1, 2.087, 10458.496, 355.955, 52814.689 24/03/13,08:24:26,15,08,1, 11.9,1,1, 2.087, 10458.504, 355.957, 52814.680 24/03/13,08:24:26,16,08,1, 11.9,1,1, 2.087, 10458.431, 355.972, 52814.722 24/03/13,08:24:26,17,08,1, 11.9,1,1, 2.087, 10458.412, 355.977, 52814.718 24/03/13,08:24:26,18,08,1, 11.9,1,1, 2.087, 10458.354, 356.009, 52814.751 24/03/13,08:24:26,19,08,1, 11.9,1,1, 2.087, 10458.341, 355.999, 52814.735 24/03/13,08:24:27,00,08,1, 11.9,1,1, 2.085, 10458.333, 355.999, 52814.735 24/03/13,08:24:27,01,08,1, 11.9,1,1, 2.085, 10458.276, 356.044, 52814.728 24/03/13,08:24:27,02,08,1, 11.9,1,1, 2.085, 10458.251, 356.054, 52814.744 24/03/13,08:24:27,03,08,1, 11.9,1,1, 2.085, 10458.214, 356.063, 52814.785 24/03/13,08:24:27,04,08,1, 11.9,1,1, 2.085, 10458.159, 356.104, 52814.803 24/03/13,08:24:27,05,08,1, 11.9,1,1, 2.085, 10458.131, 356.112, 52814.838 24/03/13,08:24:27,06,08,1, 11.9,1,1, 2.085, 10458.073, 356.119, 52814.842 24/03/13,08:24:27,07,08,1, 11.9,1,1, 2.085, 10458.063, 356.125, 52814.849 24/03/13,08:24:27,08,08,1, 11.9,1,1, 2.085, 10458.024, 356.159, 52814.804 24/03/13,08:24:27,09,08,1, 11.9,1,1, 2.085, 10457.976, 356.156, 52814.828 24/03/13,08:24:27,10,08,1, 11.9,1,1, 2.085, 10457.940, 356.182, 52814.872 24/03/13,08:24:27,11,08,1, 11.9,1,1, 2.085, 10457.950, 356.189, 52815.010 24/03/13,08:24:27,12,08,1, 11.9,1,1, 2.085, 10457.858, 356.185, 52814.843 24/03/13,08:24:27,13,08,1, 11.9,1,1, 2.085, 10457.837, 356.228, 52814.879 24/03/13,08:24:27,14,08,1, 11.9,1,1, 2.085, 10457.809, 356.239, 52814.859 24/03/13,08:24:27,15,08,1, 11.9,1,1, 2.085, 10457.810, 356.275, 52814.930 24/03/13,08:24:27,16,08,1, 11.9,1,1, 2.085, 10457.760, 356.293, 52814.923 24/03/13,08:24:27,17,08,1, 11.9,1,1, 2.085, 10457.724, 356.281, 52814.939 24/03/13,08:24:27,18,08,1, 11.9,1,1, 2.085, 10457.682, 356.313, 52814.957 24/03/13,08:24:27,19,08,1, 11.9,1,1, 2.085, 10457.659, 356.349, 52814.985 24/03/13,08:24:28,00,08,1, 11.9,1,1, 2.085, 10457.658, 356.349, 52814.985 24/03/13,08:24:28,01,08,1, 11.9,1,1, 2.085, 10457.596, 356.355, 52815.014 24/03/13,08:24:28,02,08,1, 11.9,1,1, 2.085, 10457.568, 356.350, 52814.995 24/03/13,08:24:28,03,08,1, 11.9,1,1, 2.085, 10457.530, 356.392, 52815.009 24/03/13,08:24:28,04,08,1, 11.9,1,1, 2.085, 10457.492, 356.422, 52814.998 24/03/13,08:24:28,05,08,1, 11.9,1,1, 2.085, 10457.465, 356.419, 52815.003 24/03/13,08:24:28,06,08,1, 11.9,1,1, 2.085, 10457.448, 356.463, 52815.020 24/03/13,08:24:28,07,08,1, 11.9,1,1, 2.085, 10457.376, 356.467, 52815.050 24/03/13,08:24:28,08,08,1, 11.9,1,1, 2.085, 10457.375, 356.485, 52815.054 24/03/13,08:24:28,09,08,1, 11.9,1,1, 2.085, 10457.309, 356.485, 52815.032 24/03/13,08:24:28,10,08,1, 11.9,1,1, 2.085, 10457.288, 356.521, 52815.047 24/03/13,08:24:28,11,08,1, 11.9,1,1, 2.085, 10457.258, 356.535, 52815.079 24/03/13,08:24:28,12,08,1, 11.9,1,1, 2.085, 10457.220, 356.526, 52815.054 24/03/13,08:24:28,13,08,1, 11.9,1,1, 2.085, 10457.187, 356.566, 52815.057 24/03/13,08:24:28,14,08,1, 11.9,1,1, 2.085, 10457.149, 356.585, 52815.060 24/03/13,08:24:28,15,08,1, 11.9,1,1, 2.085, 10457.112, 356.600, 52815.071 24/03/13,08:24:28,16,08,1, 11.9,1,1, 2.085, 10457.082, 356.616, 52815.157 24/03/13,08:24:28,17,08,1, 11.9,1,1, 2.085, 10457.074, 356.664, 52815.206 24/03/13,08:24:28,18,08,1, 11.9,1,1, 2.085, 10457.025, 356.665, 52815.169 24/03/13,08:24:28,19,08,1, 11.9,1,1, 2.085, 10457.009, 356.667, 52815.183 24/03/13,08:24:29,00,08,1, 12.0,1,1, 2.083, 10457.007, 356.667, 52815.183 24/03/13,08:24:29,01,08,1, 12.0,1,1, 2.083, 10456.928, 356.711, 52815.161 24/03/13,08:24:29,02,08,1, 12.0,1,1, 2.083, 10456.898, 356.729, 52815.194 24/03/13,08:24:29,03,08,1, 12.0,1,1, 2.083, 10456.864, 356.715, 52815.161 24/03/13,08:24:29,04,08,1, 12.0,1,1, 2.083, 10456.827, 356.735, 52815.231 24/03/13,08:24:29,05,08,1, 12.0,1,1, 2.083, 10456.813, 356.752, 52815.215 24/03/13,08:24:29,06,08,1, 12.0,1,1, 2.083, 10456.755, 356.777, 52815.270 24/03/13,08:24:29,07,08,1, 12.0,1,1, 2.083, 10456.712, 356.778, 52815.210 24/03/13,08:24:29,08,08,1, 12.0,1,1, 2.083, 10456.710, 356.800, 52815.084 24/03/13,08:24:29,09,08,1, 12.0,1,1, 2.083, 10456.626, 356.827, 52815.279 24/03/13,08:24:29,10,08,1, 12.0,1,1, 2.083, 10456.627, 356.848, 52815.242 24/03/13,08:24:29,11,08,1, 12.0,1,1, 2.083, 10456.594, 356.855, 52815.313 24/03/13,08:24:29,12,08,1, 12.0,1,1, 2.083, 10456.563, 356.867, 52815.310 24/03/13,08:24:29,13,08,1, 12.0,1,1, 2.083, 10456.521, 356.907, 52815.321 24/03/13,08:24:29,14,08,1, 12.0,1,1, 2.083, 10456.520, 356.902, 52815.323 24/03/13,08:24:29,15,08,1, 12.0,1,1, 2.083, 10456.472, 356.917, 52815.317 24/03/13,08:24:29,16,08,1, 12.0,1,1, 2.083, 10456.440, 356.955, 52815.309 24/03/13,08:24:29,17,08,1, 12.0,1,1, 2.083, 10456.412, 356.978, 52815.405 24/03/13,08:24:29,18,08,1, 12.0,1,1, 2.083, 10456.388, 356.963, 52815.337 24/03/13,08:24:29,19,08,1, 12.0,1,1, 2.083, 10456.370, 356.975, 52815.310 24/03/13,08:24:30,00,08,1, 11.9,1,1, 2.083, 10456.364, 356.975, 52815.310 24/03/13,08:24:30,01,08,1, 11.9,1,1, 2.083, 10456.273, 357.028, 52815.419 24/03/13,08:24:30,02,08,1, 11.9,1,1, 2.083, 10456.231, 357.055, 52815.422 24/03/13,08:24:30,03,08,1, 11.9,1,1, 2.083, 10456.231, 357.053, 52815.422 24/03/13,08:24:30,04,08,1, 11.9,1,1, 2.083, 10456.183, 357.072, 52815.423 24/03/13,08:24:30,05,08,1, 11.9,1,1, 2.083, 10456.166, 357.078, 52815.431 24/03/13,08:24:30,06,08,1, 11.9,1,1, 2.083, 10456.125, 357.102, 52815.406 24/03/13,08:24:30,07,08,1, 11.9,1,1, 2.083, 10456.096, 357.131, 52815.476 24/03/13,08:24:30,08,08,1, 11.9,1,1, 2.083, 10456.072, 357.147, 52815.448 24/03/13,08:24:30,09,08,1, 11.9,1,1, 2.083, 10456.041, 357.156, 52815.417 24/03/13,08:24:30,10,08,1, 11.9,1,1, 2.083, 10455.996, 357.184, 52815.476 24/03/13,08:24:30,11,08,1, 11.9,1,1, 2.083, 10455.961, 357.166, 52815.455 24/03/13,08:24:30,12,08,1, 11.9,1,1, 2.083, 10455.934, 357.198, 52815.476 24/03/13,08:24:30,13,08,1, 11.9,1,1, 2.083, 10455.910, 357.236, 52815.572 24/03/13,08:24:30,14,08,1, 11.9,1,1, 2.083, 10455.838, 357.272, 52815.565 24/03/13,08:24:30,15,08,1, 11.9,1,1, 2.083, 10455.873, 357.246, 52815.431 24/03/13,08:24:30,16,08,1, 11.9,1,1, 2.083, 10455.831, 357.256, 52815.465 24/03/13,08:24:30,17,08,1, 11.9,1,1, 2.083, 10455.790, 357.273, 52815.563 24/03/13,08:24:30,18,08,1, 11.9,1,1, 2.083, 10455.764, 357.315, 52815.563 24/03/13,08:24:30,19,08,1, 11.9,1,1, 2.083, 10455.708, 357.331, 52815.523 24/03/13,08:24:31,00,08,1, 11.8,1,1, 2.087, 10455.705, 357.331, 52815.523 24/03/13,08:24:31,01,08,1, 11.8,1,1, 2.087, 10455.670, 357.350, 52815.580 24/03/13,08:24:31,02,08,1, 11.8,1,1, 2.087, 10455.607, 357.349, 52815.606 24/03/13,08:24:31,03,08,1, 11.8,1,1, 2.087, 10455.592, 357.375, 52815.614 24/03/13,08:24:31,04,08,1, 11.8,1,1, 2.087, 10455.577, 357.401, 52815.602 24/03/13,08:24:31,05,08,1, 11.8,1,1, 2.087, 10455.535, 357.421, 52815.609 24/03/13,08:24:31,06,08,1, 11.8,1,1, 2.087, 10455.509, 357.442, 52815.668 24/03/13,08:24:31,07,08,1, 11.8,1,1, 2.087, 10455.484, 357.443, 52815.617 24/03/13,08:24:31,08,08,1, 11.8,1,1, 2.087, 10455.450, 357.450, 52815.588 24/03/13,08:24:31,09,08,1, 11.8,1,1, 2.087, 10455.427, 357.484, 52815.594 24/03/13,08:24:31,10,08,1, 11.8,1,1, 2.087, 10455.409, 357.493, 52815.661 24/03/13,08:24:31,11,08,1, 11.8,1,1, 2.087, 10455.346, 357.505, 52815.657 24/03/13,08:24:31,12,08,1, 11.8,1,1, 2.087, 10455.331, 357.516, 52815.734 24/03/13,08:24:31,13,08,1, 11.8,1,1, 2.087, 10455.317, 357.544, 52815.677 24/03/13,08:24:31,14,08,1, 11.8,1,1, 2.087, 10455.260, 357.550, 52815.687 24/03/13,08:24:31,15,08,1, 11.8,1,1, 2.087, 10455.229, 357.577, 52815.761 24/03/13,08:24:31,16,08,1, 11.8,1,1, 2.087, 10455.184, 357.563, 52815.707 24/03/13,08:24:31,17,08,1, 11.8,1,1, 2.087, 10455.183, 357.579, 52815.657 24/03/13,08:24:31,18,08,1, 11.8,1,1, 2.087, 10455.148, 357.621, 52815.728 24/03/13,08:24:31,19,08,1, 11.8,1,1, 2.087, 10455.110, 357.612, 52815.726 24/03/13,08:24:32,00,08,1, 12.0,1,1, 2.083, 10455.104, 357.612, 52815.726 24/03/13,08:24:32,01,08,1, 12.0,1,1, 2.083, 10455.052, 357.658, 52815.829 24/03/13,08:24:32,02,08,1, 12.0,1,1, 2.083, 10455.035, 357.656, 52815.786 24/03/13,08:24:32,03,08,1, 12.0,1,1, 2.083, 10455.025, 357.680, 52815.770 24/03/13,08:24:32,04,08,1, 12.0,1,1, 2.083, 10454.980, 357.710, 52815.806 24/03/13,08:24:32,05,08,1, 12.0,1,1, 2.083, 10454.933, 357.722, 52815.854 24/03/13,08:24:32,06,08,1, 12.0,1,1, 2.083, 10454.935, 357.733, 52815.827 24/03/13,08:24:32,07,08,1, 12.0,1,1, 2.083, 10454.912, 357.724, 52815.824 24/03/13,08:24:32,08,08,1, 12.0,1,1, 2.083, 10454.860, 357.772, 52815.854 24/03/13,08:24:32,09,08,1, 12.0,1,1, 2.083, 10454.834, 357.775, 52815.809 24/03/13,08:24:32,10,08,1, 12.0,1,1, 2.083, 10454.819, 357.771, 52815.870 24/03/13,08:24:32,11,08,1, 12.0,1,1, 2.083, 10454.787, 357.825, 52815.883 24/03/13,08:24:32,12,08,1, 12.0,1,1, 2.083, 10454.752, 357.852, 52815.876 24/03/13,08:24:32,13,08,1, 12.0,1,1, 2.083, 10454.707, 357.853, 52815.862 24/03/13,08:24:32,14,08,1, 12.0,1,1, 2.083, 10454.680, 357.857, 52815.821 24/03/13,08:24:32,15,08,1, 12.0,1,1, 2.083, 10454.676, 357.883, 52815.863 24/03/13,08:24:32,16,08,1, 12.0,1,1, 2.083, 10454.638, 357.892, 52815.915 24/03/13,08:24:32,17,08,1, 12.0,1,1, 2.083, 10454.619, 357.920, 52815.862 24/03/13,08:24:32,18,08,1, 12.0,1,1, 2.083, 10454.576, 357.934, 52815.958 24/03/13,08:24:32,19,08,1, 12.0,1,1, 2.083, 10454.547, 357.912, 52815.925 24/03/13,08:24:33,00,08,1, 11.8,1,1, 2.086, 10454.545, 357.912, 52815.925 24/03/13,08:24:33,01,08,1, 11.8,1,1, 2.086, 10454.510, 357.961, 52815.881 24/03/13,08:24:33,02,08,1, 11.8,1,1, 2.086, 10454.471, 357.969, 52815.879 24/03/13,08:24:33,03,08,1, 11.8,1,1, 2.086, 10454.477, 358.003, 52816.032 24/03/13,08:24:33,04,08,1, 11.8,1,1, 2.086, 10454.431, 358.015, 52815.979 24/03/13,08:24:33,05,08,1, 11.8,1,1, 2.086, 10454.345, 358.036, 52815.948 24/03/13,08:24:33,06,08,1, 11.8,1,1, 2.086, 10454.340, 358.076, 52816.118 24/03/13,08:24:33,07,08,1, 11.8,1,1, 2.086, 10454.327, 358.063, 52816.097 24/03/13,08:24:33,08,08,1, 11.8,1,1, 2.086, 10454.309, 358.081, 52816.094 24/03/13,08:24:33,09,08,1, 11.8,1,1, 2.086, 10454.284, 358.075, 52816.103 24/03/13,08:24:33,10,08,1, 11.8,1,1, 2.086, 10454.243, 358.094, 52816.057 24/03/13,08:24:33,11,08,1, 11.8,1,1, 2.086, 10454.217, 358.103, 52816.002 24/03/13,08:24:33,12,08,1, 11.8,1,1, 2.086, 10454.206, 358.124, 52815.977 24/03/13,08:24:33,13,08,1, 11.8,1,1, 2.086, 10454.187, 358.143, 52816.054 24/03/13,08:24:33,14,08,1, 11.8,1,1, 2.086, 10454.153, 358.179, 52816.122 24/03/13,08:24:33,15,08,1, 11.8,1,1, 2.086, 10454.110, 358.180, 52816.128 24/03/13,08:24:33,16,08,1, 11.8,1,1, 2.086, 10454.105, 358.163, 52816.102 24/03/13,08:24:33,17,08,1, 11.8,1,1, 2.086, 10454.076, 358.191, 52816.050 24/03/13,08:24:33,18,08,1, 11.8,1,1, 2.086, 10454.051, 358.220, 52816.148 24/03/13,08:24:33,19,08,1, 11.8,1,1, 2.086, 10454.017, 358.250, 52816.141 24/03/13,08:24:34,00,08,1, 11.9,1,1, 2.085, 10454.011, 358.250, 52816.141 24/03/13,08:24:34,01,08,1, 11.9,1,1, 2.085, 10453.963, 358.254, 52816.141 24/03/13,08:24:34,02,08,1, 11.9,1,1, 2.085, 10453.958, 358.267, 52816.167 24/03/13,08:24:34,03,08,1, 11.9,1,1, 2.085, 10453.900, 358.302, 52816.150 24/03/13,08:24:34,04,08,1, 11.9,1,1, 2.085, 10453.894, 358.300, 52816.148 24/03/13,08:24:34,05,08,1, 11.9,1,1, 2.085, 10453.891, 358.317, 52816.182 24/03/13,08:24:34,06,08,1, 11.9,1,1, 2.085, 10453.831, 358.354, 52816.206 24/03/13,08:24:34,07,08,1, 11.9,1,1, 2.085, 10453.816, 358.358, 52816.162 24/03/13,08:24:34,08,08,1, 11.9,1,1, 2.085, 10453.808, 358.377, 52816.130 24/03/13,08:24:34,09,08,1, 11.9,1,1, 2.085, 10453.749, 358.390, 52816.151 24/03/13,08:24:34,10,08,1, 11.9,1,1, 2.085, 10453.728, 358.388, 52816.212 24/03/13,08:24:34,11,08,1, 11.9,1,1, 2.085, 10453.727, 358.412, 52816.191 24/03/13,08:24:34,12,08,1, 11.9,1,1, 2.085, 10453.683, 358.444, 52816.228 24/03/13,08:24:34,13,08,1, 11.9,1,1, 2.085, 10453.644, 358.445, 52816.210 24/03/13,08:24:34,14,08,1, 11.9,1,1, 2.085, 10453.635, 358.451, 52816.204 24/03/13,08:24:34,15,08,1, 11.9,1,1, 2.085, 10453.608, 358.459, 52816.266 24/03/13,08:24:34,16,08,1, 11.9,1,1, 2.085, 10453.574, 358.489, 52816.289 24/03/13,08:24:34,17,08,1, 11.9,1,1, 2.085, 10453.561, 358.507, 52816.249 24/03/13,08:24:34,18,08,1, 11.9,1,1, 2.085, 10453.515, 358.524, 52816.218 24/03/13,08:24:34,19,08,1, 11.9,1,1, 2.085, 10453.512, 358.513, 52816.237 24/03/13,08:24:35,00,08,1, 11.9,1,1, 2.085, 10453.510, 358.513, 52816.237 24/03/13,08:24:35,01,08,1, 11.9,1,1, 2.085, 10453.452, 358.560, 52816.271 24/03/13,08:24:35,02,08,1, 11.9,1,1, 2.085, 10453.416, 358.585, 52816.256 24/03/13,08:24:35,03,08,1, 11.9,1,1, 2.085, 10453.418, 358.614, 52816.255 24/03/13,08:24:35,04,08,1, 11.9,1,1, 2.085, 10453.396, 358.609, 52816.269 24/03/13,08:24:35,05,08,1, 11.9,1,1, 2.085, 10453.347, 358.631, 52816.268 24/03/13,08:24:35,06,08,1, 11.9,1,1, 2.085, 10453.341, 358.635, 52816.312 24/03/13,08:24:35,07,08,1, 11.9,1,1, 2.085, 10453.290, 358.659, 52816.326 24/03/13,08:24:35,08,08,1, 11.9,1,1, 2.085, 10453.264, 358.680, 52816.311 24/03/13,08:24:35,09,08,1, 11.9,1,1, 2.085, 10453.250, 358.684, 52816.343 24/03/13,08:24:35,10,08,1, 11.9,1,1, 2.085, 10453.223, 358.716, 52816.332 24/03/13,08:24:35,11,08,1, 11.9,1,1, 2.085, 10453.207, 358.692, 52816.338 24/03/13,08:24:35,12,08,1, 11.9,1,1, 2.085, 10453.170, 358.713, 52816.389 24/03/13,08:24:35,13,08,1, 11.9,1,1, 2.085, 10453.153, 358.743, 52816.374 24/03/13,08:24:35,14,08,1, 11.9,1,1, 2.085, 10453.125, 358.754, 52816.384 24/03/13,08:24:35,15,08,1, 11.9,1,1, 2.085, 10453.115, 358.762, 52816.380 24/03/13,08:24:35,16,08,1, 11.9,1,1, 2.085, 10453.101, 358.762, 52816.314 24/03/13,08:24:35,17,08,1, 11.9,1,1, 2.085, 10453.066, 358.805, 52816.351 24/03/13,08:24:35,18,08,1, 11.9,1,1, 2.085, 10453.032, 358.814, 52816.350 24/03/13,08:24:35,19,08,1, 11.9,1,1, 2.085, 10453.019, 358.838, 52816.366 24/03/13,08:24:36,00,09,1, 11.9,1,1, 2.086, 10453.018, 358.838, 52816.366 24/03/13,08:24:36,01,09,1, 11.9,1,1, 2.086, 10452.960, 358.854, 52816.406 24/03/13,08:24:36,02,09,1, 11.9,1,1, 2.086, 10452.944, 358.870, 52816.454 24/03/13,08:24:36,03,09,1, 11.9,1,1, 2.086, 10452.938, 358.898, 52816.469 24/03/13,08:24:36,04,09,1, 11.9,1,1, 2.086, 10452.875, 358.873, 52816.481 24/03/13,08:24:36,05,09,1, 11.9,1,1, 2.086, 10452.863, 358.910, 52816.436 24/03/13,08:24:36,06,09,1, 11.9,1,1, 2.086, 10452.851, 358.912, 52816.382 24/03/13,08:24:36,07,09,1, 11.9,1,1, 2.086, 10452.846, 358.951, 52816.485 24/03/13,08:24:36,08,09,1, 11.9,1,1, 2.086, 10452.812, 358.954, 52816.484 24/03/13,08:24:36,09,09,1, 11.9,1,1, 2.086, 10452.795, 358.993, 52816.439 24/03/13,08:24:36,10,09,1, 11.9,1,1, 2.086, 10452.742, 358.976, 52816.496 24/03/13,08:24:36,11,09,1, 11.9,1,1, 2.086, 10452.756, 358.995, 52816.406 24/03/13,08:24:36,12,09,1, 11.9,1,1, 2.086, 10452.696, 359.015, 52816.492 24/03/13,08:24:36,13,09,1, 11.9,1,1, 2.086, 10452.705, 359.014, 52816.437 24/03/13,08:24:36,14,09,1, 11.9,1,1, 2.086, 10452.652, 359.034, 52816.512 24/03/13,08:24:36,15,09,1, 11.9,1,1, 2.086, 10452.632, 359.065, 52816.588 24/03/13,08:24:36,16,09,1, 11.9,1,1, 2.086, 10452.612, 359.063, 52816.543 24/03/13,08:24:36,17,09,1, 11.9,1,1, 2.086, 10452.623, 359.081, 52816.544 24/03/13,08:24:36,18,09,1, 11.9,1,1, 2.086, 10452.599, 359.085, 52816.492 24/03/13,08:24:36,19,09,1, 11.9,1,1, 2.086, 10452.561, 359.097, 52816.497 24/03/13,08:24:37,00,09,1, 11.9,1,1, 2.088, 10452.559, 359.097, 52816.497 24/03/13,08:24:37,01,09,1, 11.9,1,1, 2.088, 10452.495, 359.131, 52816.549 24/03/13,08:24:37,02,09,1, 11.9,1,1, 2.088, 10452.467, 359.132, 52816.635 24/03/13,08:24:37,03,09,1, 11.9,1,1, 2.088, 10452.478, 359.146, 52816.508 24/03/13,08:24:37,04,09,1, 11.9,1,1, 2.088, 10452.469, 359.183, 52816.554 24/03/13,08:24:37,05,09,1, 11.9,1,1, 2.088, 10452.438, 359.165, 52816.597 24/03/13,08:24:37,06,09,1, 11.9,1,1, 2.088, 10452.422, 359.202, 52816.615 24/03/13,08:24:37,07,09,1, 11.9,1,1, 2.088, 10452.379, 359.219, 52816.541 24/03/13,08:24:37,08,09,1, 11.9,1,1, 2.088, 10452.375, 359.221, 52816.532 24/03/13,08:24:37,09,09,1, 11.9,1,1, 2.088, 10452.356, 359.216, 52816.566 24/03/13,08:24:37,10,09,1, 11.9,1,1, 2.088, 10452.315, 359.238, 52816.583 24/03/13,08:24:37,11,09,1, 11.9,1,1, 2.088, 10452.308, 359.253, 52816.600 24/03/13,08:24:37,12,09,1, 11.9,1,1, 2.088, 10452.273, 359.265, 52816.650 24/03/13,08:24:37,13,09,1, 11.9,1,1, 2.088, 10452.300, 359.281, 52816.614 24/03/13,08:24:37,14,09,1, 11.9,1,1, 2.088, 10452.261, 359.297, 52816.630 24/03/13,08:24:37,15,09,1, 11.9,1,1, 2.088, 10452.242, 359.288, 52816.671 24/03/13,08:24:37,16,09,1, 11.9,1,1, 2.088, 10452.213, 359.333, 52816.648 24/03/13,08:24:37,17,09,1, 11.9,1,1, 2.088, 10452.184, 359.343, 52816.642 24/03/13,08:24:37,18,09,1, 11.9,1,1, 2.088, 10452.171, 359.344, 52816.666 24/03/13,08:24:37,19,09,1, 11.9,1,1, 2.088, 10452.140, 359.352, 52816.621 24/03/13,08:24:38,00,09,1, 11.9,1,1, 2.086, 10452.133, 359.352, 52816.621 24/03/13,08:24:38,01,09,1, 11.9,1,1, 2.086, 10452.115, 359.384, 52816.573 24/03/13,08:24:38,02,09,1, 11.9,1,1, 2.086, 10452.108, 359.414, 52816.687 24/03/13,08:24:38,03,09,1, 11.9,1,1, 2.086, 10452.076, 359.404, 52816.651 24/03/13,08:24:38,04,09,1, 11.9,1,1, 2.086, 10452.029, 359.412, 52816.724 24/03/13,08:24:38,05,09,1, 11.9,1,1, 2.086, 10452.027, 359.427, 52816.698 24/03/13,08:24:38,06,09,1, 11.9,1,1, 2.086, 10452.020, 359.443, 52816.694 24/03/13,08:24:38,07,09,1, 11.9,1,1, 2.086, 10451.993, 359.448, 52816.693 24/03/13,08:24:38,08,09,1, 11.9,1,1, 2.086, 10451.984, 359.487, 52816.693 24/03/13,08:24:38,09,09,1, 11.9,1,1, 2.086, 10451.953, 359.505, 52816.655 24/03/13,08:24:38,10,09,1, 11.9,1,1, 2.086, 10451.948, 359.479, 52816.684 24/03/13,08:24:38,11,09,1, 11.9,1,1, 2.086, 10451.941, 359.510, 52816.754 24/03/13,08:24:38,12,09,1, 11.9,1,1, 2.086, 10451.916, 359.529, 52816.657 24/03/13,08:24:38,13,09,1, 11.9,1,1, 2.086, 10451.906, 359.541, 52816.674 24/03/13,08:24:38,14,09,1, 11.9,1,1, 2.086, 10451.878, 359.569, 52816.820 24/03/13,08:24:38,15,09,1, 11.9,1,1, 2.086, 10451.878, 359.593, 52816.769 24/03/13,08:24:38,16,09,1, 11.9,1,1, 2.086, 10451.836, 359.574, 52816.772 24/03/13,08:24:38,17,09,1, 11.9,1,1, 2.086, 10451.839, 359.592, 52816.780 24/03/13,08:24:38,18,09,1, 11.9,1,1, 2.086, 10451.814, 359.599, 52816.776 24/03/13,08:24:38,19,09,1, 11.9,1,1, 2.086, 10451.817, 359.608, 52816.754 24/03/13,08:24:39,00,08,1, 11.8,1,1, 2.087, 10451.816, 359.608, 52816.754 24/03/13,08:24:39,01,08,1, 11.8,1,1, 2.087, 10451.741, 359.653, 52816.789 24/03/13,08:24:39,02,08,1, 11.8,1,1, 2.087, 10451.720, 359.629, 52816.865 24/03/13,08:24:39,03,08,1, 11.8,1,1, 2.087, 10451.719, 359.668, 52816.837 24/03/13,08:24:39,04,08,1, 11.8,1,1, 2.087, 10451.689, 359.682, 52816.856 24/03/13,08:24:39,05,08,1, 11.8,1,1, 2.087, 10451.664, 359.704, 52816.872 24/03/13,08:24:39,06,08,1, 11.8,1,1, 2.087, 10451.652, 359.712, 52816.843 24/03/13,08:24:39,07,08,1, 11.8,1,1, 2.087, 10451.638, 359.728, 52816.858 24/03/13,08:24:39,08,08,1, 11.8,1,1, 2.087, 10451.620, 359.707, 52816.808 24/03/13,08:24:39,09,08,1, 11.8,1,1, 2.087, 10451.611, 359.721, 52816.873 24/03/13,08:24:39,10,08,1, 11.8,1,1, 2.087, 10451.584, 359.751, 52816.829 24/03/13,08:24:39,11,08,1, 11.8,1,1, 2.087, 10451.567, 359.754, 52816.852 24/03/13,08:24:39,12,08,1, 11.8,1,1, 2.087, 10451.561, 359.770, 52816.838 24/03/13,08:24:39,13,08,1, 11.8,1,1, 2.087, 10451.529, 359.776, 52816.866 24/03/13,08:24:39,14,08,1, 11.8,1,1, 2.087, 10451.505, 359.787, 52816.860 24/03/13,08:24:39,15,08,1, 11.8,1,1, 2.087, 10451.508, 359.800, 52816.863 24/03/13,08:24:39,16,08,1, 11.8,1,1, 2.087, 10451.491, 359.830, 52816.890 24/03/13,08:24:39,17,08,1, 11.8,1,1, 2.087, 10451.474, 359.826, 52816.861 24/03/13,08:24:39,18,08,1, 11.8,1,1, 2.087, 10451.436, 359.834, 52816.951 24/03/13,08:24:39,19,08,1, 11.8,1,1, 2.087, 10451.445, 359.847, 52816.931 24/03/13,08:24:40,00,08,1, 11.9,1,1, 2.086, 10451.441, 359.847, 52816.931 24/03/13,08:24:40,01,08,1, 11.9,1,1, 2.086, 10451.403, 359.875, 52816.896 24/03/13,08:24:40,02,08,1, 11.9,1,1, 2.086, 10451.386, 359.858, 52816.928 24/03/13,08:24:40,03,08,1, 11.9,1,1, 2.086, 10451.401, 359.894, 52816.945 24/03/13,08:24:40,04,08,1, 11.9,1,1, 2.086, 10451.387, 359.908, 52816.945 24/03/13,08:24:40,05,08,1, 11.9,1,1, 2.086, 10451.332, 359.904, 52816.901 24/03/13,08:24:40,06,08,1, 11.9,1,1, 2.086, 10451.326, 359.932, 52816.898 24/03/13,08:24:40,07,08,1, 11.9,1,1, 2.086, 10451.304, 359.923, 52816.906 24/03/13,08:24:40,08,08,1, 11.9,1,1, 2.086, 10451.288, 359.943, 52816.886 24/03/13,08:24:40,09,08,1, 11.9,1,1, 2.086, 10451.277, 359.958, 52816.981 24/03/13,08:24:40,10,08,1, 11.9,1,1, 2.086, 10451.263, 359.959, 52816.931 24/03/13,08:24:40,11,08,1, 11.9,1,1, 2.086, 10451.243, 360.008, 52816.896 24/03/13,08:24:40,12,08,1, 11.9,1,1, 2.086, 10451.241, 359.987, 52816.980 24/03/13,08:24:40,13,08,1, 11.9,1,1, 2.086, 10451.210, 360.008, 52816.947 24/03/13,08:24:40,14,08,1, 11.9,1,1, 2.086, 10451.203, 360.015, 52816.985 24/03/13,08:24:40,15,08,1, 11.9,1,1, 2.086, 10451.193, 360.025, 52816.958 24/03/13,08:24:40,16,08,1, 11.9,1,1, 2.086, 10451.161, 360.045, 52816.940 24/03/13,08:24:40,17,08,1, 11.9,1,1, 2.086, 10451.138, 360.043, 52816.890 24/03/13,08:24:40,18,08,1, 11.9,1,1, 2.086, 10451.110, 360.061, 52816.920 24/03/13,08:24:40,19,08,1, 11.9,1,1, 2.086, 10451.096, 360.065, 52816.952 24/03/13,08:24:41,00,08,1, 11.9,1,1, 2.085, 10451.090, 360.065, 52816.952 24/03/13,08:24:41,01,08,1, 11.9,1,1, 2.085, 10451.068, 360.098, 52817.052 24/03/13,08:24:41,02,08,1, 11.9,1,1, 2.085, 10451.069, 360.081, 52816.961 24/03/13,08:24:41,03,08,1, 11.9,1,1, 2.085, 10451.038, 360.127, 52816.980 24/03/13,08:24:41,04,08,1, 11.9,1,1, 2.085, 10451.022, 360.135, 52817.007 24/03/13,08:24:41,05,08,1, 11.9,1,1, 2.085, 10450.986, 360.121, 52817.020 24/03/13,08:24:41,06,08,1, 11.9,1,1, 2.085, 10450.990, 360.137, 52817.063 24/03/13,08:24:41,07,08,1, 11.9,1,1, 2.085, 10450.962, 360.155, 52817.056 24/03/13,08:24:41,08,08,1, 11.9,1,1, 2.085, 10450.950, 360.161, 52817.002 24/03/13,08:24:41,09,08,1, 11.9,1,1, 2.085, 10450.937, 360.137, 52816.983 24/03/13,08:24:41,10,08,1, 11.9,1,1, 2.085, 10450.930, 360.180, 52817.013 24/03/13,08:24:41,11,08,1, 11.9,1,1, 2.085, 10450.887, 360.176, 52817.050 24/03/13,08:24:41,12,08,1, 11.9,1,1, 2.085, 10450.903, 360.194, 52817.049 24/03/13,08:24:41,13,08,1, 11.9,1,1, 2.085, 10450.890, 360.220, 52817.043 24/03/13,08:24:41,14,08,1, 11.9,1,1, 2.085, 10450.860, 360.228, 52817.069 24/03/13,08:24:41,15,08,1, 11.9,1,1, 2.085, 10450.878, 360.240, 52817.079 24/03/13,08:24:41,16,08,1, 11.9,1,1, 2.085, 10450.843, 360.236, 52817.007 24/03/13,08:24:41,17,08,1, 11.9,1,1, 2.085, 10450.826, 360.229, 52817.021 24/03/13,08:24:41,18,08,1, 11.9,1,1, 2.085, 10450.823, 360.254, 52817.016 24/03/13,08:24:41,19,08,1, 11.9,1,1, 2.085, 10450.804, 360.248, 52817.083 24/03/13,08:24:42,00,08,1, 11.9,1,1, 2.086, 10450.798, 360.248, 52817.083 24/03/13,08:24:42,01,08,1, 11.9,1,1, 2.086, 10450.756, 360.286, 52817.103 24/03/13,08:24:42,02,08,1, 11.9,1,1, 2.086, 10450.744, 360.296, 52817.142 24/03/13,08:24:42,03,08,1, 11.9,1,1, 2.086, 10450.740, 360.315, 52817.107 24/03/13,08:24:42,04,08,1, 11.9,1,1, 2.086, 10450.724, 360.310, 52817.131 24/03/13,08:24:42,05,08,1, 11.9,1,1, 2.086, 10450.703, 360.317, 52817.102 24/03/13,08:24:42,06,08,1, 11.9,1,1, 2.086, 10450.668, 360.326, 52817.144 24/03/13,08:24:42,07,08,1, 11.9,1,1, 2.086, 10450.659, 360.341, 52817.115 24/03/13,08:24:42,08,08,1, 11.9,1,1, 2.086, 10450.683, 360.350, 52817.079 24/03/13,08:24:42,09,08,1, 11.9,1,1, 2.086, 10450.654, 360.369, 52817.186 24/03/13,08:24:42,10,08,1, 11.9,1,1, 2.086, 10450.661, 360.361, 52817.182 24/03/13,08:24:42,11,08,1, 11.9,1,1, 2.086, 10450.615, 360.381, 52817.158 24/03/13,08:24:42,12,08,1, 11.9,1,1, 2.086, 10450.611, 360.383, 52817.162 24/03/13,08:24:42,13,08,1, 11.9,1,1, 2.086, 10450.565, 360.400, 52817.135 24/03/13,08:24:42,14,08,1, 11.9,1,1, 2.086, 10450.597, 360.419, 52817.181 24/03/13,08:24:42,15,08,1, 11.9,1,1, 2.086, 10450.561, 360.402, 52817.142 24/03/13,08:24:42,16,08,1, 11.9,1,1, 2.086, 10450.538, 360.444, 52817.204 24/03/13,08:24:42,17,08,1, 11.9,1,1, 2.086, 10450.527, 360.445, 52817.183 24/03/13,08:24:42,18,08,1, 11.9,1,1, 2.086, 10450.490, 360.438, 52817.181 24/03/13,08:24:42,19,08,1, 11.9,1,1, 2.086, 10450.492, 360.441, 52817.202 24/03/13,08:24:43,00,08,1, 11.9,1,1, 2.084, 10450.490, 360.441, 52817.202 24/03/13,08:24:43,01,08,1, 11.9,1,1, 2.084, 10450.479, 360.440, 52817.149 24/03/13,08:24:43,02,08,1, 11.9,1,1, 2.084, 10450.467, 360.462, 52817.191 24/03/13,08:24:43,03,08,1, 11.9,1,1, 2.084, 10450.444, 360.483, 52817.163 24/03/13,08:24:43,04,08,1, 11.9,1,1, 2.084, 10450.427, 360.468, 52817.019 24/03/13,08:24:43,05,08,1, 11.9,1,1, 2.084, 10450.381, 360.511, 52817.306 24/03/13,08:24:43,06,08,1, 11.9,1,1, 2.084, 10450.393, 360.515, 52817.185 24/03/13,08:24:43,07,08,1, 11.9,1,1, 2.084, 10450.384, 360.514, 52817.209 24/03/13,08:24:43,08,08,1, 11.9,1,1, 2.084, 10450.353, 360.518, 52817.186 24/03/13,08:24:43,09,08,1, 11.9,1,1, 2.084, 10450.340, 360.545, 52817.250 24/03/13,08:24:43,10,08,1, 11.9,1,1, 2.084, 10450.334, 360.547, 52817.235 24/03/13,08:24:43,11,08,1, 11.9,1,1, 2.084, 10450.317, 360.532, 52817.199 24/03/13,08:24:43,12,08,1, 11.9,1,1, 2.084, 10450.284, 360.579, 52817.243 24/03/13,08:24:43,13,08,1, 11.9,1,1, 2.084, 10450.262, 360.577, 52817.231 24/03/13,08:24:43,14,08,1, 11.9,1,1, 2.084, 10450.275, 360.577, 52817.202 24/03/13,08:24:43,15,08,1, 11.9,1,1, 2.084, 10450.255, 360.590, 52817.263 24/03/13,08:24:43,16,08,1, 11.9,1,1, 2.084, 10450.236, 360.599, 52817.268 24/03/13,08:24:43,17,08,1, 11.9,1,1, 2.084, 10450.228, 360.617, 52817.280 24/03/13,08:24:43,18,08,1, 11.9,1,1, 2.084, 10450.240, 360.608, 52817.253 24/03/13,08:24:43,19,08,1, 11.9,1,1, 2.084, 10450.187, 360.621, 52817.278 24/03/13,08:24:44,00,08,1, 12.0,1,1, 2.084, 10450.181, 360.621, 52817.278 24/03/13,08:24:44,01,08,1, 12.0,1,1, 2.084, 10450.158, 360.646, 52817.285 24/03/13,08:24:44,02,08,1, 12.0,1,1, 2.084, 10450.135, 360.641, 52817.269 24/03/13,08:24:44,03,08,1, 12.0,1,1, 2.084, 10450.155, 360.644, 52817.239 24/03/13,08:24:44,04,08,1, 12.0,1,1, 2.084, 10450.143, 360.651, 52817.253 24/03/13,08:24:44,05,08,1, 12.0,1,1, 2.084, 10450.129, 360.665, 52817.267 24/03/13,08:24:44,06,08,1, 12.0,1,1, 2.084, 10450.118, 360.685, 52817.302 24/03/13,08:24:44,07,08,1, 12.0,1,1, 2.084, 10450.102, 360.681, 52817.292 24/03/13,08:24:44,08,08,1, 12.0,1,1, 2.084, 10450.079, 360.703, 52817.303 24/03/13,08:24:44,09,08,1, 12.0,1,1, 2.084, 10450.084, 360.681, 52817.269 24/03/13,08:24:44,10,08,1, 12.0,1,1, 2.084, 10450.047, 360.693, 52817.294 24/03/13,08:24:44,11,08,1, 12.0,1,1, 2.084, 10450.056, 360.697, 52817.285 24/03/13,08:24:44,12,08,1, 12.0,1,1, 2.084, 10450.044, 360.711, 52817.346 24/03/13,08:24:44,13,08,1, 12.0,1,1, 2.084, 10450.018, 360.729, 52817.347 24/03/13,08:24:44,14,08,1, 12.0,1,1, 2.084, 10450.021, 360.720, 52817.309 24/03/13,08:24:44,15,08,1, 12.0,1,1, 2.084, 10449.992, 360.734, 52817.331 24/03/13,08:24:44,16,08,1, 12.0,1,1, 2.084, 10449.991, 360.741, 52817.330 24/03/13,08:24:44,17,08,1, 12.0,1,1, 2.084, 10449.973, 360.753, 52817.339 24/03/13,08:24:44,18,08,1, 12.0,1,1, 2.084, 10449.956, 360.749, 52817.322 24/03/13,08:24:44,19,08,1, 12.0,1,1, 2.084, 10449.975, 360.777, 52817.377 24/03/13,08:24:45,00,08,1, 11.9,1,1, 2.088, 10449.972, 360.777, 52817.377 24/03/13,08:24:45,01,08,1, 11.9,1,1, 2.088, 10449.926, 360.781, 52817.297 24/03/13,08:24:45,02,08,1, 11.9,1,1, 2.088, 10449.898, 360.807, 52817.364 24/03/13,08:24:45,03,08,1, 11.9,1,1, 2.088, 10449.899, 360.787, 52817.285 24/03/13,08:24:45,04,08,1, 11.9,1,1, 2.088, 10449.868, 360.816, 52817.430 24/03/13,08:24:45,05,08,1, 11.9,1,1, 2.088, 10449.869, 360.811, 52817.331 24/03/13,08:24:45,06,08,1, 11.9,1,1, 2.088, 10449.841, 360.827, 52817.413 24/03/13,08:24:45,07,08,1, 11.9,1,1, 2.088, 10449.853, 360.824, 52817.305 24/03/13,08:24:45,08,08,1, 11.9,1,1, 2.088, 10449.825, 360.824, 52817.309 24/03/13,08:24:45,09,08,1, 11.9,1,1, 2.088, 10449.800, 360.836, 52817.430 24/03/13,08:24:45,10,08,1, 11.9,1,1, 2.088, 10449.789, 360.826, 52817.437 24/03/13,08:24:45,11,08,1, 11.9,1,1, 2.088, 10449.796, 360.843, 52817.337 24/03/13,08:24:45,12,08,1, 11.9,1,1, 2.088, 10449.787, 360.831, 52817.361 24/03/13,08:24:45,13,08,1, 11.9,1,1, 2.088, 10449.768, 360.845, 52817.333 24/03/13,08:24:45,14,08,1, 11.9,1,1, 2.088, 10449.761, 360.864, 52817.358 24/03/13,08:24:45,15,08,1, 11.9,1,1, 2.088, 10449.750, 360.858, 52817.436 24/03/13,08:24:45,16,08,1, 11.9,1,1, 2.088, 10449.742, 360.893, 52817.465 24/03/13,08:24:45,17,08,1, 11.9,1,1, 2.088, 10449.734, 360.904, 52817.348 24/03/13,08:24:45,18,08,1, 11.9,1,1, 2.088, 10449.730, 360.878, 52817.369 24/03/13,08:24:45,19,08,1, 11.9,1,1, 2.088, 10449.694, 360.928, 52817.378 24/03/13,08:24:46,00,08,1, 11.9,1,1, 2.088, 10449.688, 360.928, 52817.378 24/03/13,08:24:46,01,08,1, 11.9,1,1, 2.088, 10449.688, 360.929, 52817.445 24/03/13,08:24:46,02,08,1, 11.9,1,1, 2.088, 10449.687, 360.922, 52817.505 24/03/13,08:24:46,03,08,1, 11.9,1,1, 2.088, 10449.666, 360.929, 52817.465 24/03/13,08:24:46,04,08,1, 11.9,1,1, 2.088, 10449.684, 360.956, 52817.470 24/03/13,08:24:46,05,08,1, 11.9,1,1, 2.088, 10449.667, 360.936, 52817.407 24/03/13,08:24:46,06,08,1, 11.9,1,1, 2.088, 10449.639, 360.972, 52817.443 24/03/13,08:24:46,07,08,1, 11.9,1,1, 2.088, 10449.635, 360.948, 52817.461 24/03/13,08:24:46,08,08,1, 11.9,1,1, 2.088, 10449.627, 360.961, 52817.391 24/03/13,08:24:46,09,08,1, 11.9,1,1, 2.088, 10449.627, 360.940, 52817.419 24/03/13,08:24:46,10,08,1, 11.9,1,1, 2.088, 10449.601, 360.969, 52817.482 24/03/13,08:24:46,11,08,1, 11.9,1,1, 2.088, 10449.590, 361.000, 52817.437 24/03/13,08:24:46,12,08,1, 11.9,1,1, 2.088, 10449.583, 360.975, 52817.435 24/03/13,08:24:46,13,08,1, 11.9,1,1, 2.088, 10449.569, 360.987, 52817.494 24/03/13,08:24:46,14,08,1, 11.9,1,1, 2.088, 10449.568, 361.007, 52817.399 24/03/13,08:24:46,15,08,1, 11.9,1,1, 2.088, 10449.579, 361.016, 52817.509 24/03/13,08:24:46,16,08,1, 11.9,1,1, 2.088, 10449.537, 361.016, 52817.499 24/03/13,08:24:46,17,08,1, 11.9,1,1, 2.088, 10449.564, 361.009, 52817.528 24/03/13,08:24:46,18,08,1, 11.9,1,1, 2.088, 10449.537, 361.006, 52817.513 24/03/13,08:24:46,19,08,1, 11.9,1,1, 2.088, 10449.510, 361.036, 52817.514 24/03/13,08:24:47,00,08,1, 11.9,1,1, 2.086, 10449.505, 361.036, 52817.514 24/03/13,08:24:47,01,08,1, 11.9,1,1, 2.086, 10449.523, 361.055, 52817.481 24/03/13,08:24:47,02,08,1, 11.9,1,1, 2.086, 10449.527, 361.082, 52817.517 24/03/13,08:24:47,03,08,1, 11.9,1,1, 2.086, 10449.498, 361.077, 52817.518 24/03/13,08:24:47,04,08,1, 11.9,1,1, 2.086, 10449.463, 361.087, 52817.534 24/03/13,08:24:47,05,08,1, 11.9,1,1, 2.086, 10449.484, 361.076, 52817.536 24/03/13,08:24:47,06,08,1, 11.9,1,1, 2.086, 10449.477, 361.090, 52817.522 24/03/13,08:24:47,07,08,1, 11.9,1,1, 2.086, 10449.484, 361.115, 52817.653 24/03/13,08:24:47,08,08,1, 11.9,1,1, 2.086, 10449.453, 361.140, 52817.528 24/03/13,08:24:47,09,08,1, 11.9,1,1, 2.086, 10449.416, 361.148, 52817.560 24/03/13,08:24:47,10,08,1, 11.9,1,1, 2.086, 10449.438, 361.149, 52817.589 24/03/13,08:24:47,11,08,1, 11.9,1,1, 2.086, 10449.438, 361.144, 52817.569 24/03/13,08:24:47,12,08,1, 11.9,1,1, 2.086, 10449.422, 361.181, 52817.600 24/03/13,08:24:47,13,08,1, 11.9,1,1, 2.086, 10449.403, 361.197, 52817.553 24/03/13,08:24:47,14,08,1, 11.9,1,1, 2.086, 10449.421, 361.177, 52817.595 24/03/13,08:24:47,15,08,1, 11.9,1,1, 2.086, 10449.416, 361.203, 52817.576 24/03/13,08:24:47,16,08,1, 11.9,1,1, 2.086, 10449.413, 361.221, 52817.605 24/03/13,08:24:47,17,08,1, 11.9,1,1, 2.086, 10449.409, 361.217, 52817.587 24/03/13,08:24:47,18,08,1, 11.9,1,1, 2.086, 10449.384, 361.250, 52817.598 24/03/13,08:24:47,19,08,1, 11.9,1,1, 2.086, 10449.407, 361.260, 52817.635 24/03/13,08:24:48,00,08,1, 11.9,1,1, 2.089, 10449.405, 361.260, 52817.635 24/03/13,08:24:48,01,08,1, 11.9,1,1, 2.089, 10449.363, 361.245, 52817.661 24/03/13,08:24:48,02,08,1, 11.9,1,1, 2.089, 10449.351, 361.259, 52817.620 24/03/13,08:24:48,03,08,1, 11.9,1,1, 2.089, 10449.343, 361.261, 52817.608 24/03/13,08:24:48,04,08,1, 11.9,1,1, 2.089, 10449.359, 361.276, 52817.617 24/03/13,08:24:48,05,08,1, 11.9,1,1, 2.089, 10449.350, 361.277, 52817.647 24/03/13,08:24:48,06,08,1, 11.9,1,1, 2.089, 10449.312, 361.292, 52817.708 24/03/13,08:24:48,07,08,1, 11.9,1,1, 2.089, 10449.319, 361.281, 52817.607 24/03/13,08:24:48,08,08,1, 11.9,1,1, 2.089, 10449.340, 361.295, 52817.625 24/03/13,08:24:48,09,08,1, 11.9,1,1, 2.089, 10449.335, 361.346, 52817.665 24/03/13,08:24:48,10,08,1, 11.9,1,1, 2.089, 10449.325, 361.333, 52817.687 24/03/13,08:24:48,11,08,1, 11.9,1,1, 2.089, 10449.315, 361.318, 52817.674 24/03/13,08:24:48,12,08,1, 11.9,1,1, 2.089, 10449.303, 361.360, 52817.638 24/03/13,08:24:48,13,08,1, 11.9,1,1, 2.089, 10449.304, 361.362, 52817.733 24/03/13,08:24:48,14,08,1, 11.9,1,1, 2.089, 10449.263, 361.401, 52817.737 24/03/13,08:24:48,15,08,1, 11.9,1,1, 2.089, 10449.282, 361.375, 52817.670 24/03/13,08:24:48,16,08,1, 11.9,1,1, 2.089, 10449.272, 361.406, 52817.746 24/03/13,08:24:48,17,08,1, 11.9,1,1, 2.089, 10449.264, 361.410, 52817.740 24/03/13,08:24:48,18,08,1, 11.9,1,1, 2.089, 10449.238, 361.436, 52817.732 24/03/13,08:24:48,19,08,1, 11.9,1,1, 2.089, 10449.238, 361.422, 52817.711 24/03/13,08:24:49,00,08,1, 12.0,1,1, 2.089, 10449.229, 361.422, 52817.711 24/03/13,08:24:49,01,08,1, 12.0,1,1, 2.089, 10449.242, 361.454, 52817.725 24/03/13,08:24:49,02,08,1, 12.0,1,1, 2.089, 10449.234, 361.438, 52817.776 24/03/13,08:24:49,03,08,1, 12.0,1,1, 2.089, 10449.235, 361.485, 52817.790 24/03/13,08:24:49,04,08,1, 12.0,1,1, 2.089, 10449.197, 361.476, 52817.809 24/03/13,08:24:49,05,08,1, 12.0,1,1, 2.089, 10449.191, 361.472, 52817.770 24/03/13,08:24:49,06,08,1, 12.0,1,1, 2.089, 10449.233, 361.467, 52817.753 24/03/13,08:24:49,07,08,1, 12.0,1,1, 2.089, 10449.209, 361.496, 52817.784 24/03/13,08:24:49,08,08,1, 12.0,1,1, 2.089, 10449.172, 361.491, 52817.789 24/03/13,08:24:49,09,08,1, 12.0,1,1, 2.089, 10449.167, 361.498, 52817.793 24/03/13,08:24:49,10,08,1, 12.0,1,1, 2.089, 10449.166, 361.535, 52817.796 24/03/13,08:24:49,11,08,1, 12.0,1,1, 2.089, 10449.175, 361.537, 52817.754 24/03/13,08:24:49,12,08,1, 12.0,1,1, 2.089, 10449.178, 361.539, 52817.724 24/03/13,08:24:49,13,08,1, 12.0,1,1, 2.089, 10449.171, 361.575, 52817.839 24/03/13,08:24:49,14,08,1, 12.0,1,1, 2.089, 10449.168, 361.548, 52817.829 24/03/13,08:24:49,15,08,1, 12.0,1,1, 2.089, 10449.142, 361.572, 52817.825 24/03/13,08:24:49,16,08,1, 12.0,1,1, 2.089, 10449.147, 361.573, 52817.796 24/03/13,08:24:49,17,08,1, 12.0,1,1, 2.089, 10449.141, 361.589, 52817.826 24/03/13,08:24:49,18,08,1, 12.0,1,1, 2.089, 10449.105, 361.610, 52817.814 24/03/13,08:24:49,19,08,1, 12.0,1,1, 2.089, 10449.121, 361.613, 52817.895 24/03/13,08:24:50,00,08,1, 12.0,1,1, 2.088, 10449.113, 361.613, 52817.895 24/03/13,08:24:50,01,08,1, 12.0,1,1, 2.088, 10449.106, 361.622, 52817.774 24/03/13,08:24:50,02,08,1, 12.0,1,1, 2.088, 10449.131, 361.629, 52817.846 24/03/13,08:24:50,03,08,1, 12.0,1,1, 2.088, 10449.076, 361.663, 52817.854 24/03/13,08:24:50,04,08,1, 12.0,1,1, 2.088, 10449.105, 361.640, 52817.887 24/03/13,08:24:50,05,08,1, 12.0,1,1, 2.088, 10449.070, 361.657, 52817.906 24/03/13,08:24:50,06,08,1, 12.0,1,1, 2.088, 10449.074, 361.652, 52817.889 24/03/13,08:24:50,07,08,1, 12.0,1,1, 2.088, 10449.096, 361.676, 52817.972 24/03/13,08:24:50,08,08,1, 12.0,1,1, 2.088, 10449.069, 361.678, 52817.881 24/03/13,08:24:50,09,08,1, 12.0,1,1, 2.088, 10449.038, 361.695, 52817.898 24/03/13,08:24:50,10,08,1, 12.0,1,1, 2.088, 10449.089, 361.706, 52817.935 24/03/13,08:24:50,11,08,1, 12.0,1,1, 2.088, 10449.075, 361.743, 52817.958 24/03/13,08:24:50,12,08,1, 12.0,1,1, 2.088, 10449.060, 361.728, 52817.901 24/03/13,08:24:50,13,08,1, 12.0,1,1, 2.088, 10449.033, 361.733, 52817.959 24/03/13,08:24:50,14,08,1, 12.0,1,1, 2.088, 10449.046, 361.770, 52817.936 24/03/13,08:24:50,15,08,1, 12.0,1,1, 2.088, 10449.012, 361.744, 52817.938 24/03/13,08:24:50,16,08,1, 12.0,1,1, 2.088, 10449.013, 361.773, 52817.942 24/03/13,08:24:50,17,08,1, 12.0,1,1, 2.088, 10449.015, 361.762, 52817.944 24/03/13,08:24:50,18,08,1, 12.0,1,1, 2.088, 10449.020, 361.785, 52817.987 24/03/13,08:24:50,19,08,1, 12.0,1,1, 2.088, 10449.009, 361.778, 52817.924 24/03/13,08:24:51,00,08,1, 11.9,1,1, 2.088, 10449.004, 361.778, 52817.924 24/03/13,08:24:51,01,08,1, 11.9,1,1, 2.088, 10449.000, 361.806, 52818.032 24/03/13,08:24:51,02,08,1, 11.9,1,1, 2.088, 10449.016, 361.812, 52818.004 24/03/13,08:24:51,03,08,1, 11.9,1,1, 2.088, 10449.001, 361.818, 52817.992 24/03/13,08:24:51,04,08,1, 11.9,1,1, 2.088, 10448.969, 361.842, 52818.046 24/03/13,08:24:51,05,08,1, 11.9,1,1, 2.088, 10448.993, 361.834, 52817.993 24/03/13,08:24:51,06,08,1, 11.9,1,1, 2.088, 10448.961, 361.851, 52818.016 24/03/13,08:24:51,07,08,1, 11.9,1,1, 2.088, 10448.981, 361.879, 52818.059 24/03/13,08:24:51,08,08,1, 11.9,1,1, 2.088, 10448.948, 361.876, 52818.062 24/03/13,08:24:51,09,08,1, 11.9,1,1, 2.088, 10448.956, 361.872, 52818.029 24/03/13,08:24:51,10,08,1, 11.9,1,1, 2.088, 10448.959, 361.882, 52818.041 24/03/13,08:24:51,11,08,1, 11.9,1,1, 2.088, 10448.955, 361.901, 52818.102 24/03/13,08:24:51,12,08,1, 11.9,1,1, 2.088, 10448.918, 361.892, 52818.098 24/03/13,08:24:51,13,08,1, 11.9,1,1, 2.088, 10448.942, 361.911, 52818.129 24/03/13,08:24:51,14,08,1, 11.9,1,1, 2.088, 10448.923, 361.925, 52818.059 24/03/13,08:24:51,15,08,1, 11.9,1,1, 2.088, 10448.906, 361.925, 52817.938 24/03/13,08:24:51,16,08,1, 11.9,1,1, 2.088, 10448.905, 361.935, 52818.182 24/03/13,08:24:51,17,08,1, 11.9,1,1, 2.088, 10448.920, 361.932, 52818.094 24/03/13,08:24:51,18,08,1, 11.9,1,1, 2.088, 10448.924, 361.940, 52818.179 24/03/13,08:24:51,19,08,1, 11.9,1,1, 2.088, 10448.903, 361.956, 52818.135 24/03/13,08:24:52,00,08,1, 11.9,1,1, 2.091, 10448.896, 361.956, 52818.135 24/03/13,08:24:52,01,08,1, 11.9,1,1, 2.091, 10448.886, 361.982, 52818.134 24/03/13,08:24:52,02,08,1, 11.9,1,1, 2.091, 10448.885, 362.009, 52818.200 24/03/13,08:24:52,03,08,1, 11.9,1,1, 2.091, 10448.873, 361.980, 52818.209 24/03/13,08:24:52,04,08,1, 11.9,1,1, 2.091, 10448.872, 361.998, 52818.183 24/03/13,08:24:52,05,08,1, 11.9,1,1, 2.091, 10448.855, 361.998, 52818.208 24/03/13,08:24:52,06,08,1, 11.9,1,1, 2.091, 10448.860, 362.005, 52818.114 24/03/13,08:24:52,07,08,1, 11.9,1,1, 2.091, 10448.853, 362.033, 52818.139 24/03/13,08:24:52,08,08,1, 11.9,1,1, 2.091, 10448.847, 362.042, 52818.243 24/03/13,08:24:52,09,08,1, 11.9,1,1, 2.091, 10448.840, 362.043, 52818.200 24/03/13,08:24:52,10,08,1, 11.9,1,1, 2.091, 10448.833, 362.069, 52818.204 24/03/13,08:24:52,11,08,1, 11.9,1,1, 2.091, 10448.842, 362.073, 52818.184 24/03/13,08:24:52,12,08,1, 11.9,1,1, 2.091, 10448.809, 362.064, 52818.219 24/03/13,08:24:52,13,08,1, 11.9,1,1, 2.091, 10448.822, 362.089, 52818.194 24/03/13,08:24:52,14,08,1, 11.9,1,1, 2.091, 10448.829, 362.100, 52818.200 24/03/13,08:24:52,15,08,1, 11.9,1,1, 2.091, 10448.811, 362.115, 52818.212 24/03/13,08:24:52,16,08,1, 11.9,1,1, 2.091, 10448.819, 362.122, 52818.170 24/03/13,08:24:52,17,08,1, 11.9,1,1, 2.091, 10448.789, 362.136, 52818.219 24/03/13,08:24:52,18,08,1, 11.9,1,1, 2.091, 10448.779, 362.121, 52818.175 24/03/13,08:24:52,19,08,1, 11.9,1,1, 2.091, 10448.776, 362.149, 52818.242 24/03/13,08:24:53,00,08,1, 11.9,1,1, 2.090, 10448.771, 362.149, 52818.242 24/03/13,08:24:53,01,08,1, 11.9,1,1, 2.090, 10448.752, 362.171, 52818.447 24/03/13,08:24:53,02,08,1, 11.9,1,1, 2.090, 10448.788, 362.167, 52818.318 24/03/13,08:24:53,03,08,1, 11.9,1,1, 2.090, 10448.759, 362.168, 52818.372 24/03/13,08:24:53,04,08,1, 11.9,1,1, 2.090, 10448.757, 362.175, 52818.240 24/03/13,08:24:53,05,08,1, 11.9,1,1, 2.090, 10448.778, 362.199, 52818.285 24/03/13,08:24:53,06,08,1, 11.9,1,1, 2.090, 10448.747, 362.213, 52818.356 24/03/13,08:24:53,07,08,1, 11.9,1,1, 2.090, 10448.752, 362.231, 52818.375 24/03/13,08:24:53,08,08,1, 11.9,1,1, 2.090, 10448.717, 362.211, 52818.307 24/03/13,08:24:53,09,08,1, 11.9,1,1, 2.090, 10448.746, 362.217, 52818.266 24/03/13,08:24:53,10,08,1, 11.9,1,1, 2.090, 10448.756, 362.239, 52818.299 24/03/13,08:24:53,11,08,1, 11.9,1,1, 2.090, 10448.722, 362.236, 52818.313 24/03/13,08:24:53,12,08,1, 11.9,1,1, 2.090, 10448.741, 362.255, 52818.331 24/03/13,08:24:53,13,08,1, 11.9,1,1, 2.090, 10448.729, 362.262, 52818.377 24/03/13,08:24:53,14,08,1, 11.9,1,1, 2.090, 10448.710, 362.274, 52818.346 24/03/13,08:24:53,15,08,1, 11.9,1,1, 2.090, 10448.740, 362.292, 52818.313 24/03/13,08:24:53,16,08,1, 11.9,1,1, 2.090, 10448.720, 362.288, 52818.380 24/03/13,08:24:53,17,08,1, 11.9,1,1, 2.090, 10448.710, 362.307, 52818.361 24/03/13,08:24:53,18,08,1, 11.9,1,1, 2.090, 10448.720, 362.322, 52818.369 24/03/13,08:24:53,19,08,1, 11.9,1,1, 2.090, 10448.698, 362.343, 52818.429 24/03/13,08:24:54,00,08,1, 11.9,1,1, 2.087, 10448.695, 362.343, 52818.429 24/03/13,08:24:54,01,08,1, 11.9,1,1, 2.087, 10448.693, 362.349, 52818.401 24/03/13,08:24:54,02,08,1, 11.9,1,1, 2.087, 10448.693, 362.342, 52818.341 24/03/13,08:24:54,03,08,1, 11.9,1,1, 2.087, 10448.671, 362.380, 52818.416 24/03/13,08:24:54,04,08,1, 11.9,1,1, 2.087, 10448.686, 362.405, 52818.389 24/03/13,08:24:54,05,08,1, 11.9,1,1, 2.087, 10448.688, 362.395, 52818.384 24/03/13,08:24:54,06,08,1, 11.9,1,1, 2.087, 10448.670, 362.393, 52818.346 24/03/13,08:24:54,07,08,1, 11.9,1,1, 2.087, 10448.651, 362.431, 52818.411 24/03/13,08:24:54,08,08,1, 11.9,1,1, 2.087, 10448.662, 362.443, 52818.435 24/03/13,08:24:54,09,08,1, 11.9,1,1, 2.087, 10448.659, 362.440, 52818.441 24/03/13,08:24:54,10,08,1, 11.9,1,1, 2.087, 10448.668, 362.478, 52818.433 24/03/13,08:24:54,11,08,1, 11.9,1,1, 2.087, 10448.677, 362.466, 52818.444 24/03/13,08:24:54,12,08,1, 11.9,1,1, 2.087, 10448.655, 362.479, 52818.399 24/03/13,08:24:54,13,08,1, 11.9,1,1, 2.087, 10448.664, 362.495, 52818.461 24/03/13,08:24:54,14,08,1, 11.9,1,1, 2.087, 10448.639, 362.498, 52818.486 24/03/13,08:24:54,15,08,1, 11.9,1,1, 2.087, 10448.627, 362.508, 52818.507 24/03/13,08:24:54,16,08,1, 11.9,1,1, 2.087, 10448.626, 362.547, 52818.527 24/03/13,08:24:54,17,08,1, 11.9,1,1, 2.087, 10448.651, 362.551, 52818.529 24/03/13,08:24:54,18,08,1, 11.9,1,1, 2.087, 10448.619, 362.550, 52818.477 24/03/13,08:24:54,19,08,1, 11.9,1,1, 2.087, 10448.634, 362.576, 52818.489 24/03/13,08:24:55,00,09,1, 11.8,1,1, 2.085, 10448.629, 362.576, 52818.489 24/03/13,08:24:55,01,09,1, 11.8,1,1, 2.085, 10448.629, 362.600, 52818.613 24/03/13,08:24:55,02,09,1, 11.8,1,1, 2.085, 10448.603, 362.606, 52818.528 24/03/13,08:24:55,03,09,1, 11.8,1,1, 2.085, 10448.593, 362.627, 52818.557 24/03/13,08:24:55,04,09,1, 11.8,1,1, 2.085, 10448.600, 362.640, 52818.551 24/03/13,08:24:55,05,09,1, 11.8,1,1, 2.085, 10448.598, 362.660, 52818.614 24/03/13,08:24:55,06,09,1, 11.8,1,1, 2.085, 10448.603, 362.653, 52818.575 24/03/13,08:24:55,07,09,1, 11.8,1,1, 2.085, 10448.611, 362.662, 52818.583 24/03/13,08:24:55,08,09,1, 11.8,1,1, 2.085, 10448.575, 362.691, 52818.587 24/03/13,08:24:55,09,09,1, 11.8,1,1, 2.085, 10448.583, 362.708, 52818.620 24/03/13,08:24:55,10,09,1, 11.8,1,1, 2.085, 10448.587, 362.710, 52818.667 24/03/13,08:24:55,11,09,1, 11.8,1,1, 2.085, 10448.586, 362.742, 52818.698 24/03/13,08:24:55,12,09,1, 11.8,1,1, 2.085, 10448.557, 362.727, 52818.636 24/03/13,08:24:55,13,09,1, 11.8,1,1, 2.085, 10448.567, 362.736, 52818.621 24/03/13,08:24:55,14,09,1, 11.8,1,1, 2.085, 10448.544, 362.757, 52818.694 24/03/13,08:24:55,15,09,1, 11.8,1,1, 2.085, 10448.569, 362.753, 52818.633 24/03/13,08:24:55,16,09,1, 11.8,1,1, 2.085, 10448.549, 362.772, 52818.663 24/03/13,08:24:55,17,09,1, 11.8,1,1, 2.085, 10448.552, 362.802, 52818.736 24/03/13,08:24:55,18,09,1, 11.8,1,1, 2.085, 10448.566, 362.795, 52818.711 24/03/13,08:24:55,19,09,1, 11.8,1,1, 2.085, 10448.572, 362.834, 52818.656 24/03/13,08:24:56,00,09,1, 11.9,1,1, 2.088, 10448.570, 362.834, 52818.656 24/03/13,08:24:56,01,09,1, 11.9,1,1, 2.088, 10448.549, 362.864, 52818.768 24/03/13,08:24:56,02,09,1, 11.9,1,1, 2.088, 10448.554, 362.860, 52818.785 24/03/13,08:24:56,03,09,1, 11.9,1,1, 2.088, 10448.545, 362.892, 52818.823 24/03/13,08:24:56,04,09,1, 11.9,1,1, 2.088, 10448.545, 362.882, 52818.800 24/03/13,08:24:56,05,09,1, 11.9,1,1, 2.088, 10448.527, 362.879, 52818.728 24/03/13,08:24:56,06,09,1, 11.9,1,1, 2.088, 10448.529, 362.891, 52818.732 24/03/13,08:24:56,07,09,1, 11.9,1,1, 2.088, 10448.534, 362.903, 52818.735 24/03/13,08:24:56,08,09,1, 11.9,1,1, 2.088, 10448.520, 362.940, 52818.761 24/03/13,08:24:56,09,09,1, 11.9,1,1, 2.088, 10448.511, 362.944, 52818.789 24/03/13,08:24:56,10,09,1, 11.9,1,1, 2.088, 10448.526, 362.959, 52818.838 24/03/13,08:24:56,11,09,1, 11.9,1,1, 2.088, 10448.514, 362.965, 52818.824 24/03/13,08:24:56,12,09,1, 11.9,1,1, 2.088, 10448.498, 362.986, 52818.788 24/03/13,08:24:56,13,09,1, 11.9,1,1, 2.088, 10448.514, 362.976, 52818.776 24/03/13,08:24:56,14,09,1, 11.9,1,1, 2.088, 10448.519, 363.031, 52819.110 24/03/13,08:24:56,15,09,1, 11.9,1,1, 2.088, 10448.529, 363.020, 52818.601 24/03/13,08:24:56,16,09,1, 11.9,1,1, 2.088, 10448.491, 363.040, 52818.881 24/03/13,08:24:56,17,09,1, 11.9,1,1, 2.088, 10448.524, 363.051, 52818.829 24/03/13,08:24:56,18,09,1, 11.9,1,1, 2.088, 10448.499, 363.092, 52818.878 24/03/13,08:24:56,19,09,1, 11.9,1,1, 2.088, 10448.497, 363.101, 52818.874 24/03/13,08:24:57,00,09,1, 11.8,1,1, 2.085, 10448.495, 363.101, 52818.874 24/03/13,08:24:57,01,09,1, 11.8,1,1, 2.085, 10448.489, 363.138, 52818.854 24/03/13,08:24:57,02,09,1, 11.8,1,1, 2.085, 10448.496, 363.154, 52818.975 24/03/13,08:24:57,03,09,1, 11.8,1,1, 2.085, 10448.495, 363.152, 52819.023 24/03/13,08:24:57,04,09,1, 11.8,1,1, 2.085, 10448.481, 363.170, 52819.097 24/03/13,08:24:57,05,09,1, 11.8,1,1, 2.085, 10448.478, 363.183, 52819.054 24/03/13,08:24:57,06,09,1, 11.8,1,1, 2.085, 10448.483, 363.206, 52819.033 24/03/13,08:24:57,07,09,1, 11.8,1,1, 2.085, 10448.474, 363.226, 52819.094 24/03/13,08:24:57,08,09,1, 11.8,1,1, 2.085, 10448.452, 363.232, 52819.030 24/03/13,08:24:57,09,09,1, 11.8,1,1, 2.085, 10448.464, 363.242, 52819.068 24/03/13,08:24:57,10,09,1, 11.8,1,1, 2.085, 10448.477, 363.261, 52819.161 24/03/13,08:24:57,11,09,1, 11.8,1,1, 2.085, 10448.463, 363.295, 52819.103 24/03/13,08:24:57,12,09,1, 11.8,1,1, 2.085, 10448.454, 363.301, 52819.133 24/03/13,08:24:57,13,09,1, 11.8,1,1, 2.085, 10448.477, 363.316, 52819.115 24/03/13,08:24:57,14,09,1, 11.8,1,1, 2.085, 10448.449, 363.314, 52819.103 24/03/13,08:24:57,15,09,1, 11.8,1,1, 2.085, 10448.462, 363.345, 52819.126 24/03/13,08:24:57,16,09,1, 11.8,1,1, 2.085, 10448.446, 363.373, 52819.116 24/03/13,08:24:57,17,09,1, 11.8,1,1, 2.085, 10448.435, 363.382, 52819.216 24/03/13,08:24:57,18,09,1, 11.8,1,1, 2.085, 10448.458, 363.395, 52819.145 24/03/13,08:24:57,19,09,1, 11.8,1,1, 2.085, 10448.451, 363.410, 52819.150 24/03/13,08:24:58,00,09,1, 12.0,1,1, 2.092, 10448.445, 363.410, 52819.150 24/03/13,08:24:58,01,09,1, 12.0,1,1, 2.092, 10448.456, 363.446, 52819.181 24/03/13,08:24:58,02,09,1, 12.0,1,1, 2.092, 10448.421, 363.464, 52819.217 24/03/13,08:24:58,03,09,1, 12.0,1,1, 2.092, 10448.422, 363.453, 52819.221 24/03/13,08:24:58,04,09,1, 12.0,1,1, 2.092, 10448.430, 363.454, 52819.163 24/03/13,08:24:58,05,09,1, 12.0,1,1, 2.092, 10448.444, 363.473, 52819.230 24/03/13,08:24:58,06,09,1, 12.0,1,1, 2.092, 10448.389, 363.505, 52819.201 24/03/13,08:24:58,07,09,1, 12.0,1,1, 2.092, 10448.417, 363.504, 52819.222 24/03/13,08:24:58,08,09,1, 12.0,1,1, 2.092, 10448.422, 363.528, 52819.389 24/03/13,08:24:58,09,09,1, 12.0,1,1, 2.092, 10448.394, 363.524, 52819.259 24/03/13,08:24:58,10,09,1, 12.0,1,1, 2.092, 10448.426, 363.545, 52819.237 24/03/13,08:24:58,11,09,1, 12.0,1,1, 2.092, 10448.416, 363.561, 52819.278 24/03/13,08:24:58,12,09,1, 12.0,1,1, 2.092, 10448.425, 363.587, 52819.338 24/03/13,08:24:58,13,09,1, 12.0,1,1, 2.092, 10448.414, 363.614, 52819.301 24/03/13,08:24:58,14,09,1, 12.0,1,1, 2.092, 10448.416, 363.612, 52819.282 24/03/13,08:24:58,15,09,1, 12.0,1,1, 2.092, 10448.397, 363.633, 52819.319 24/03/13,08:24:58,16,09,1, 12.0,1,1, 2.092, 10448.411, 363.640, 52819.321 24/03/13,08:24:58,17,09,1, 12.0,1,1, 2.092, 10448.395, 363.654, 52819.353 24/03/13,08:24:58,18,09,1, 12.0,1,1, 2.092, 10448.374, 363.699, 52819.392 24/03/13,08:24:58,19,09,1, 12.0,1,1, 2.092, 10448.403, 363.695, 52819.424 24/03/13,08:24:59,00,09,1, 11.9,1,1, 2.085, 10448.395, 363.695, 52819.424 24/03/13,08:24:59,01,09,1, 11.9,1,1, 2.085, 10448.377, 363.687, 52819.410 24/03/13,08:24:59,02,09,1, 11.9,1,1, 2.085, 10448.401, 363.727, 52819.386 24/03/13,08:24:59,03,09,1, 11.9,1,1, 2.085, 10448.393, 363.740, 52819.419 24/03/13,08:24:59,04,09,1, 11.9,1,1, 2.085, 10448.398, 363.733, 52819.447 24/03/13,08:24:59,05,09,1, 11.9,1,1, 2.085, 10448.403, 363.766, 52819.459 24/03/13,08:24:59,06,09,1, 11.9,1,1, 2.085, 10448.411, 363.769, 52819.412 24/03/13,08:24:59,07,09,1, 11.9,1,1, 2.085, 10448.380, 363.777, 52819.373 24/03/13,08:24:59,08,09,1, 11.9,1,1, 2.085, 10448.392, 363.815, 52819.422 24/03/13,08:24:59,09,09,1, 11.9,1,1, 2.085, 10448.412, 363.804, 52819.478 24/03/13,08:24:59,10,09,1, 11.9,1,1, 2.085, 10448.377, 363.822, 52819.445 24/03/13,08:24:59,11,09,1, 11.9,1,1, 2.085, 10448.371, 363.826, 52819.448 24/03/13,08:24:59,12,09,1, 11.9,1,1, 2.085, 10448.372, 363.861, 52819.432 24/03/13,08:24:59,13,09,1, 11.9,1,1, 2.085, 10448.390, 363.848, 52819.476 24/03/13,08:24:59,14,09,1, 11.9,1,1, 2.085, 10448.372, 363.854, 52819.459 24/03/13,08:24:59,15,09,1, 11.9,1,1, 2.085, 10448.391, 363.876, 52819.528 24/03/13,08:24:59,16,09,1, 11.9,1,1, 2.085, 10448.389, 363.903, 52819.550 24/03/13,08:24:59,17,09,1, 11.9,1,1, 2.085, 10448.364, 363.924, 52819.545 24/03/13,08:24:59,18,09,1, 11.9,1,1, 2.085, 10448.398, 363.942, 52819.413 24/03/13,08:24:59,19,09,1, 11.9,1,1, 2.085, 10448.385, 363.969, 52819.600 24/03/13,08:25:00,00,09,1, 11.9,1,1, 2.085, 10448.378, 363.969, 52819.600 24/03/13,08:25:00,01,09,1, 11.9,1,1, 2.085, 10448.361, 363.978, 52819.637 24/03/13,08:25:00,02,09,1, 11.9,1,1, 2.085, 10448.377, 363.953, 52819.385 24/03/13,08:25:00,03,09,1, 11.9,1,1, 2.085, 10448.353, 363.976, 52819.497 24/03/13,08:25:00,04,09,1, 11.9,1,1, 2.085, 10448.336, 363.986, 52819.426 24/03/13,08:25:00,05,09,1, 11.9,1,1, 2.085, 10448.355, 364.006, 52819.527 24/03/13,08:25:00,06,09,1, 11.9,1,1, 2.085, 10448.317, 364.018, 52819.473 24/03/13,08:25:00,07,09,1, 11.9,1,1, 2.085, 10448.327, 364.022, 52819.463 24/03/13,08:25:00,08,09,1, 11.9,1,1, 2.085, 10448.322, 364.058, 52819.466 24/03/13,08:25:00,09,09,1, 11.9,1,1, 2.085, 10448.336, 364.050, 52819.487 24/03/13,08:25:00,10,09,1, 11.9,1,1, 2.085, 10448.316, 364.080, 52819.488 24/03/13,08:25:00,11,09,1, 11.9,1,1, 2.085, 10448.355, 364.093, 52819.503 24/03/13,08:25:00,12,09,1, 11.9,1,1, 2.085, 10448.330, 364.105, 52819.508 24/03/13,08:25:00,13,09,1, 11.9,1,1, 2.085, 10448.332, 364.151, 52819.521 24/03/13,08:25:00,14,09,1, 11.9,1,1, 2.085, 10448.306, 364.124, 52819.540 24/03/13,08:25:00,15,09,1, 11.9,1,1, 2.085, 10448.329, 364.136, 52819.513 24/03/13,08:25:00,16,09,1, 11.9,1,1, 2.085, 10448.350, 364.158, 52819.505 24/03/13,08:25:00,17,09,1, 11.9,1,1, 2.085, 10448.328, 364.186, 52819.588 24/03/13,08:25:00,18,09,1, 11.9,1,1, 2.085, 10448.282, 364.208, 52819.646 24/03/13,08:25:00,19,09,1, 11.9,1,1, 2.085, 10448.352, 364.190, 52819.572 24/03/13,08:25:01,00,10,1, 11.9,1,1, 2.089, 10448.345, 364.190, 52819.572 24/03/13,08:25:01,01,10,1, 11.9,1,1, 2.089, 10448.341, 364.207, 52819.546 24/03/13,08:25:01,02,10,1, 11.9,1,1, 2.089, 10448.318, 364.242, 52819.565 24/03/13,08:25:01,03,10,1, 11.9,1,1, 2.089, 10448.320, 364.269, 52819.607 24/03/13,08:25:01,04,10,1, 11.9,1,1, 2.089, 10448.327, 364.264, 52819.627 24/03/13,08:25:01,05,10,1, 11.9,1,1, 2.089, 10448.296, 364.283, 52819.579 24/03/13,08:25:01,06,10,1, 11.9,1,1, 2.089, 10448.314, 364.268, 52819.583 24/03/13,08:25:01,07,10,1, 11.9,1,1, 2.089, 10448.311, 364.304, 52819.573 24/03/13,08:25:01,08,10,1, 11.9,1,1, 2.089, 10448.311, 364.316, 52819.676 24/03/13,08:25:01,09,10,1, 11.9,1,1, 2.089, 10448.309, 364.333, 52819.674 24/03/13,08:25:01,10,10,1, 11.9,1,1, 2.089, 10448.286, 364.348, 52819.682 24/03/13,08:25:01,11,10,1, 11.9,1,1, 2.089, 10448.308, 364.359, 52819.705 24/03/13,08:25:01,12,10,1, 11.9,1,1, 2.089, 10448.297, 364.378, 52819.698 24/03/13,08:25:01,13,10,1, 11.9,1,1, 2.089, 10448.268, 364.391, 52819.709 24/03/13,08:25:01,14,10,1, 11.9,1,1, 2.089, 10448.294, 364.391, 52819.648 24/03/13,08:25:01,15,10,1, 11.9,1,1, 2.089, 10448.279, 364.390, 52819.680 24/03/13,08:25:01,16,10,1, 11.9,1,1, 2.089, 10448.306, 364.426, 52819.728 24/03/13,08:25:01,17,10,1, 11.9,1,1, 2.089, 10448.284, 364.411, 52819.657 24/03/13,08:25:01,18,10,1, 11.9,1,1, 2.089, 10448.278, 364.429, 52819.739 24/03/13,08:25:01,19,10,1, 11.9,1,1, 2.089, 10448.250, 364.427, 52819.704 24/03/13,08:25:02,00,09,1, 11.9,1,1, 2.087, 10448.245, 364.427, 52819.704 24/03/13,08:25:02,01,09,1, 11.9,1,1, 2.087, 10448.281, 364.480, 52819.758 24/03/13,08:25:02,02,09,1, 11.9,1,1, 2.087, 10448.287, 364.487, 52819.768 24/03/13,08:25:02,03,09,1, 11.9,1,1, 2.087, 10448.262, 364.518, 52819.770 24/03/13,08:25:02,04,09,1, 11.9,1,1, 2.087, 10448.277, 364.539, 52819.771 24/03/13,08:25:02,05,09,1, 11.9,1,1, 2.087, 10448.258, 364.535, 52819.788 24/03/13,08:25:02,06,09,1, 11.9,1,1, 2.087, 10448.245, 364.571, 52819.787 24/03/13,08:25:02,07,09,1, 11.9,1,1, 2.087, 10448.275, 364.569, 52819.834 24/03/13,08:25:02,08,09,1, 11.9,1,1, 2.087, 10448.244, 364.588, 52819.787 24/03/13,08:25:02,09,09,1, 11.9,1,1, 2.087, 10448.296, 364.596, 52819.801 24/03/13,08:25:02,10,09,1, 11.9,1,1, 2.087, 10448.275, 364.616, 52819.826 24/03/13,08:25:02,11,09,1, 11.9,1,1, 2.087, 10448.253, 364.640, 52819.897 24/03/13,08:25:02,12,09,1, 11.9,1,1, 2.087, 10448.276, 364.656, 52819.804 24/03/13,08:25:02,13,09,1, 11.9,1,1, 2.087, 10448.261, 364.661, 52819.817 24/03/13,08:25:02,14,09,1, 11.9,1,1, 2.087, 10448.250, 364.678, 52819.812 24/03/13,08:25:02,15,09,1, 11.9,1,1, 2.087, 10448.242, 364.679, 52819.852 24/03/13,08:25:02,16,09,1, 11.9,1,1, 2.087, 10448.267, 364.714, 52819.834 24/03/13,08:25:02,17,09,1, 11.9,1,1, 2.087, 10448.250, 364.710, 52819.915 24/03/13,08:25:02,18,09,1, 11.9,1,1, 2.087, 10448.237, 364.721, 52819.830 24/03/13,08:25:02,19,09,1, 11.9,1,1, 2.087, 10448.225, 364.743, 52819.842 24/03/13,08:25:03,00,09,1, 11.8,1,1, 2.090, 10448.220, 364.743, 52819.842 24/03/13,08:25:03,01,09,1, 11.8,1,1, 2.090, 10448.260, 364.783, 52819.994 24/03/13,08:25:03,02,09,1, 11.8,1,1, 2.090, 10448.256, 364.796, 52819.933 24/03/13,08:25:03,03,09,1, 11.8,1,1, 2.090, 10448.245, 364.818, 52819.960 24/03/13,08:25:03,04,09,1, 11.8,1,1, 2.090, 10448.242, 364.821, 52819.939 24/03/13,08:25:03,05,09,1, 11.8,1,1, 2.090, 10448.240, 364.815, 52819.954 24/03/13,08:25:03,06,09,1, 11.8,1,1, 2.090, 10448.256, 364.850, 52819.991 24/03/13,08:25:03,07,09,1, 11.8,1,1, 2.090, 10448.256, 364.841, 52819.942 24/03/13,08:25:03,08,09,1, 11.8,1,1, 2.090, 10448.237, 364.863, 52820.021 24/03/13,08:25:03,09,09,1, 11.8,1,1, 2.090, 10448.237, 364.889, 52820.011 24/03/13,08:25:03,10,09,1, 11.8,1,1, 2.090, 10448.248, 364.884, 52820.001 24/03/13,08:25:03,11,09,1, 11.8,1,1, 2.090, 10448.226, 364.916, 52819.983 24/03/13,08:25:03,12,09,1, 11.8,1,1, 2.090, 10448.231, 364.902, 52820.044 24/03/13,08:25:03,13,09,1, 11.8,1,1, 2.090, 10448.224, 364.935, 52819.998 24/03/13,08:25:03,14,09,1, 11.8,1,1, 2.090, 10448.231, 364.957, 52820.018 24/03/13,08:25:03,15,09,1, 11.8,1,1, 2.090, 10448.211, 364.952, 52820.050 24/03/13,08:25:03,16,09,1, 11.8,1,1, 2.090, 10448.218, 364.990, 52820.088 24/03/13,08:25:03,17,09,1, 11.8,1,1, 2.090, 10448.249, 364.995, 52819.978 24/03/13,08:25:03,18,09,1, 11.8,1,1, 2.090, 10448.225, 364.995, 52820.054 24/03/13,08:25:03,19,09,1, 11.8,1,1, 2.090, 10448.222, 364.993, 52820.034 24/03/13,08:25:04,00,09,1, 11.9,1,1, 2.087, 10448.220, 364.993, 52820.034 24/03/13,08:25:04,01,09,1, 11.9,1,1, 2.087, 10448.231, 365.039, 52820.050 24/03/13,08:25:04,02,09,1, 11.9,1,1, 2.087, 10448.236, 365.021, 52820.003 24/03/13,08:25:04,03,09,1, 11.9,1,1, 2.087, 10448.221, 365.058, 52820.068 24/03/13,08:25:04,04,09,1, 11.9,1,1, 2.087, 10448.229, 365.086, 52820.124 24/03/13,08:25:04,05,09,1, 11.9,1,1, 2.087, 10448.240, 365.101, 52820.186 24/03/13,08:25:04,06,09,1, 11.9,1,1, 2.087, 10448.224, 365.113, 52820.117 24/03/13,08:25:04,07,09,1, 11.9,1,1, 2.087, 10448.227, 365.116, 52820.137 24/03/13,08:25:04,08,09,1, 11.9,1,1, 2.087, 10448.244, 365.149, 52820.164 24/03/13,08:25:04,09,09,1, 11.9,1,1, 2.087, 10448.247, 365.168, 52820.232 24/03/13,08:25:04,10,09,1, 11.9,1,1, 2.087, 10448.215, 365.159, 52820.134 24/03/13,08:25:04,11,09,1, 11.9,1,1, 2.087, 10448.246, 365.171, 52820.159 24/03/13,08:25:04,12,09,1, 11.9,1,1, 2.087, 10448.226, 365.192, 52820.263 24/03/13,08:25:04,13,09,1, 11.9,1,1, 2.087, 10448.230, 365.209, 52820.206 24/03/13,08:25:04,14,09,1, 11.9,1,1, 2.087, 10448.225, 365.189, 52820.182 24/03/13,08:25:04,15,09,1, 11.9,1,1, 2.087, 10448.231, 365.235, 52820.240 24/03/13,08:25:04,16,09,1, 11.9,1,1, 2.087, 10448.243, 365.256, 52820.221 24/03/13,08:25:04,17,09,1, 11.9,1,1, 2.087, 10448.225, 365.262, 52820.255 24/03/13,08:25:04,18,09,1, 11.9,1,1, 2.087, 10448.232, 365.265, 52820.178 24/03/13,08:25:04,19,09,1, 11.9,1,1, 2.087, 10448.242, 365.288, 52820.182 24/03/13,08:25:05,00,09,1, 11.8,1,1, 2.089, 10448.236, 365.288, 52820.182 24/03/13,08:25:05,01,09,1, 11.8,1,1, 2.089, 10448.268, 365.313, 52820.252 24/03/13,08:25:05,02,09,1, 11.8,1,1, 2.089, 10448.262, 365.345, 52820.333 24/03/13,08:25:05,03,09,1, 11.8,1,1, 2.089, 10448.272, 365.348, 52820.313 24/03/13,08:25:05,04,09,1, 11.8,1,1, 2.089, 10448.269, 365.340, 52820.267 24/03/13,08:25:05,05,09,1, 11.8,1,1, 2.089, 10448.275, 365.403, 52820.301 24/03/13,08:25:05,06,09,1, 11.8,1,1, 2.089, 10448.275, 365.381, 52820.309 24/03/13,08:25:05,07,09,1, 11.8,1,1, 2.089, 10448.246, 365.415, 52820.326 24/03/13,08:25:05,08,09,1, 11.8,1,1, 2.089, 10448.288, 365.412, 52820.379 24/03/13,08:25:05,09,09,1, 11.8,1,1, 2.089, 10448.266, 365.424, 52820.318 24/03/13,08:25:05,10,09,1, 11.8,1,1, 2.089, 10448.266, 365.441, 52820.372 24/03/13,08:25:05,11,09,1, 11.8,1,1, 2.089, 10448.256, 365.449, 52820.325 24/03/13,08:25:05,12,09,1, 11.8,1,1, 2.089, 10448.266, 365.484, 52820.340 24/03/13,08:25:05,13,09,1, 11.8,1,1, 2.089, 10448.246, 365.473, 52820.312 24/03/13,08:25:05,14,09,1, 11.8,1,1, 2.089, 10448.280, 365.522, 52820.385 24/03/13,08:25:05,15,09,1, 11.8,1,1, 2.089, 10448.272, 365.532, 52820.405 24/03/13,08:25:05,16,09,1, 11.8,1,1, 2.089, 10448.273, 365.529, 52820.355 24/03/13,08:25:05,17,09,1, 11.8,1,1, 2.089, 10448.267, 365.550, 52820.429 24/03/13,08:25:05,18,09,1, 11.8,1,1, 2.089, 10448.277, 365.585, 52820.416 24/03/13,08:25:05,19,09,1, 11.8,1,1, 2.089, 10448.258, 365.572, 52820.465 24/03/13,08:25:06,00,09,1, 11.9,1,1, 2.089, 10448.253, 365.572, 52820.465 24/03/13,08:25:06,01,09,1, 11.9,1,1, 2.089, 10448.302, 365.599, 52820.416 24/03/13,08:25:06,02,09,1, 11.9,1,1, 2.089, 10448.263, 365.645, 52820.657 24/03/13,08:25:06,03,09,1, 11.9,1,1, 2.089, 10448.284, 365.650, 52820.495 24/03/13,08:25:06,04,09,1, 11.9,1,1, 2.089, 10448.291, 365.647, 52820.515 24/03/13,08:25:06,05,09,1, 11.9,1,1, 2.089, 10448.282, 365.674, 52820.530 24/03/13,08:25:06,06,09,1, 11.9,1,1, 2.089, 10448.287, 365.688, 52820.519 24/03/13,08:25:06,07,09,1, 11.9,1,1, 2.089, 10448.314, 365.689, 52820.469 24/03/13,08:25:06,08,09,1, 11.9,1,1, 2.089, 10448.334, 365.687, 52820.496 24/03/13,08:25:06,09,09,1, 11.9,1,1, 2.089, 10448.330, 365.720, 52820.527 24/03/13,08:25:06,10,09,1, 11.9,1,1, 2.089, 10448.307, 365.723, 52820.509 24/03/13,08:25:06,11,09,1, 11.9,1,1, 2.089, 10448.322, 365.747, 52820.492 24/03/13,08:25:06,12,09,1, 11.9,1,1, 2.089, 10448.309, 365.768, 52820.497 24/03/13,08:25:06,13,09,1, 11.9,1,1, 2.089, 10448.335, 365.755, 52820.571 24/03/13,08:25:06,14,09,1, 11.9,1,1, 2.089, 10448.319, 365.759, 52820.615 24/03/13,08:25:06,15,09,1, 11.9,1,1, 2.089, 10448.354, 365.766, 52820.476 24/03/13,08:25:06,16,09,1, 11.9,1,1, 2.089, 10448.335, 365.794, 52820.557 24/03/13,08:25:06,17,09,1, 11.9,1,1, 2.089, 10448.350, 365.822, 52820.630 24/03/13,08:25:06,18,09,1, 11.9,1,1, 2.089, 10448.337, 365.827, 52820.593 24/03/13,08:25:06,19,09,1, 11.9,1,1, 2.089, 10448.335, 365.843, 52820.565 24/03/13,08:25:07,00,09,1, 11.9,1,1, 2.091, 10448.328, 365.843, 52820.565 24/03/13,08:25:07,01,09,1, 11.9,1,1, 2.091, 10448.340, 365.852, 52820.631 24/03/13,08:25:07,02,09,1, 11.9,1,1, 2.091, 10448.341, 365.873, 52820.621 24/03/13,08:25:07,03,09,1, 11.9,1,1, 2.091, 10448.357, 365.875, 52820.640 24/03/13,08:25:07,04,09,1, 11.9,1,1, 2.091, 10448.349, 365.907, 52820.602 24/03/13,08:25:07,05,09,1, 11.9,1,1, 2.091, 10448.362, 365.904, 52820.643 24/03/13,08:25:07,06,09,1, 11.9,1,1, 2.091, 10448.385, 365.929, 52820.440 24/03/13,08:25:07,07,09,1, 11.9,1,1, 2.091, 10448.371, 365.930, 52820.705 24/03/13,08:25:07,08,09,1, 11.9,1,1, 2.091, 10448.373, 365.967, 52820.684 24/03/13,08:25:07,09,09,1, 11.9,1,1, 2.091, 10448.360, 365.977, 52820.657 24/03/13,08:25:07,10,09,1, 11.9,1,1, 2.091, 10448.398, 365.997, 52820.624 24/03/13,08:25:07,11,09,1, 11.9,1,1, 2.091, 10448.380, 365.984, 52820.640 24/03/13,08:25:07,12,09,1, 11.9,1,1, 2.091, 10448.369, 366.010, 52820.782 24/03/13,08:25:07,13,09,1, 11.9,1,1, 2.091, 10448.372, 366.006, 52820.734 24/03/13,08:25:07,14,09,1, 11.9,1,1, 2.091, 10448.361, 365.994, 52820.679 24/03/13,08:25:07,15,09,1, 11.9,1,1, 2.091, 10448.410, 366.012, 52820.646 24/03/13,08:25:07,16,09,1, 11.9,1,1, 2.091, 10448.378, 366.023, 52820.751 24/03/13,08:25:07,17,09,1, 11.9,1,1, 2.091, 10448.394, 366.051, 52820.758 24/03/13,08:25:07,18,09,1, 11.9,1,1, 2.091, 10448.402, 366.084, 52821.031 24/03/13,08:25:07,19,09,1, 11.9,1,1, 2.091, 10448.446, 366.084, 52820.689 24/03/13,08:25:08,00,09,1, 11.9,1,1, 2.088, 10448.445, 366.084, 52820.689 24/03/13,08:25:08,01,09,1, 11.9,1,1, 2.088, 10448.407, 366.087, 52820.717 24/03/13,08:25:08,02,09,1, 11.9,1,1, 2.088, 10448.421, 366.084, 52820.748 24/03/13,08:25:08,03,09,1, 11.9,1,1, 2.088, 10448.425, 366.099, 52820.812 24/03/13,08:25:08,04,09,1, 11.9,1,1, 2.088, 10448.421, 366.130, 52820.729 24/03/13,08:25:08,05,09,1, 11.9,1,1, 2.088, 10448.440, 366.148, 52820.808 24/03/13,08:25:08,06,09,1, 11.9,1,1, 2.088, 10448.430, 366.151, 52820.716 24/03/13,08:25:08,07,09,1, 11.9,1,1, 2.088, 10448.448, 366.167, 52820.742 24/03/13,08:25:08,08,09,1, 11.9,1,1, 2.088, 10448.431, 366.180, 52820.826 24/03/13,08:25:08,09,09,1, 11.9,1,1, 2.088, 10448.442, 366.180, 52820.825 24/03/13,08:25:08,10,09,1, 11.9,1,1, 2.088, 10448.424, 366.202, 52820.804 24/03/13,08:25:08,11,09,1, 11.9,1,1, 2.088, 10448.435, 366.221, 52820.799 24/03/13,08:25:08,12,09,1, 11.9,1,1, 2.088, 10448.443, 366.231, 52820.821 24/03/13,08:25:08,13,09,1, 11.9,1,1, 2.088, 10448.443, 366.228, 52820.817 24/03/13,08:25:08,14,09,1, 11.9,1,1, 2.088, 10448.446, 366.264, 52820.834 24/03/13,08:25:08,15,09,1, 11.9,1,1, 2.088, 10448.459, 366.263, 52820.819 24/03/13,08:25:08,16,09,1, 11.9,1,1, 2.088, 10448.476, 366.282, 52820.842 24/03/13,08:25:08,17,09,1, 11.9,1,1, 2.088, 10448.463, 366.284, 52820.886 24/03/13,08:25:08,18,09,1, 11.9,1,1, 2.088, 10448.464, 366.296, 52820.868 24/03/13,08:25:08,19,09,1, 11.9,1,1, 2.088, 10448.467, 366.312, 52820.907 24/03/13,08:25:09,00,09,1, 11.9,1,1, 2.088, 10448.462, 366.312, 52820.907 24/03/13,08:25:09,01,09,1, 11.9,1,1, 2.088, 10448.458, 366.352, 52820.907 24/03/13,08:25:09,02,09,1, 11.9,1,1, 2.088, 10448.473, 366.338, 52820.876 24/03/13,08:25:09,03,09,1, 11.9,1,1, 2.088, 10448.493, 366.367, 52820.848 24/03/13,08:25:09,04,09,1, 11.9,1,1, 2.088, 10448.509, 366.364, 52820.906 24/03/13,08:25:09,05,09,1, 11.9,1,1, 2.088, 10448.518, 366.385, 52820.905 24/03/13,08:25:09,06,09,1, 11.9,1,1, 2.088, 10448.496, 366.388, 52820.984 24/03/13,08:25:09,07,09,1, 11.9,1,1, 2.088, 10448.485, 366.423, 52820.935 24/03/13,08:25:09,08,09,1, 11.9,1,1, 2.088, 10448.499, 366.417, 52820.950 24/03/13,08:25:09,09,09,1, 11.9,1,1, 2.088, 10448.474, 366.446, 52821.113 24/03/13,08:25:09,10,09,1, 11.9,1,1, 2.088, 10448.487, 366.458, 52820.980 24/03/13,08:25:09,11,09,1, 11.9,1,1, 2.088, 10448.524, 366.457, 52821.042 24/03/13,08:25:09,12,09,1, 11.9,1,1, 2.088, 10448.518, 366.476, 52821.019 24/03/13,08:25:09,13,09,1, 11.9,1,1, 2.088, 10448.498, 366.502, 52821.024 24/03/13,08:25:09,14,09,1, 11.9,1,1, 2.088, 10448.527, 366.504, 52821.022 24/03/13,08:25:09,15,09,1, 11.9,1,1, 2.088, 10448.533, 366.513, 52820.968 24/03/13,08:25:09,16,09,1, 11.9,1,1, 2.088, 10448.497, 366.523, 52820.947 24/03/13,08:25:09,17,09,1, 11.9,1,1, 2.088, 10448.515, 366.547, 52820.969 24/03/13,08:25:09,18,09,1, 11.9,1,1, 2.088, 10448.517, 366.562, 52820.949 24/03/13,08:25:09,19,09,1, 11.9,1,1, 2.088, 10448.538, 366.557, 52821.055 24/03/13,08:25:10,00,09,1, 11.9,1,1, 2.092, 10448.537, 366.557, 52821.055 24/03/13,08:25:10,01,09,1, 11.9,1,1, 2.092, 10448.529, 366.602, 52821.087 24/03/13,08:25:10,02,09,1, 11.9,1,1, 2.092, 10448.540, 366.609, 52821.122 24/03/13,08:25:10,03,09,1, 11.9,1,1, 2.092, 10448.547, 366.614, 52821.048 24/03/13,08:25:10,04,09,1, 11.9,1,1, 2.092, 10448.554, 366.616, 52821.065 24/03/13,08:25:10,05,09,1, 11.9,1,1, 2.092, 10448.572, 366.636, 52821.041 24/03/13,08:25:10,06,09,1, 11.9,1,1, 2.092, 10448.573, 366.652, 52821.050 24/03/13,08:25:10,07,09,1, 11.9,1,1, 2.092, 10448.559, 366.664, 52821.110 24/03/13,08:25:10,08,09,1, 11.9,1,1, 2.092, 10448.570, 366.680, 52821.017 24/03/13,08:25:10,09,09,1, 11.9,1,1, 2.092, 10448.554, 366.714, 52821.129 24/03/13,08:25:10,10,09,1, 11.9,1,1, 2.092, 10448.593, 366.703, 52821.038 24/03/13,08:25:10,11,09,1, 11.9,1,1, 2.092, 10448.556, 366.719, 52821.095 24/03/13,08:25:10,12,09,1, 11.9,1,1, 2.092, 10448.583, 366.739, 52821.153 24/03/13,08:25:10,13,09,1, 11.9,1,1, 2.092, 10448.611, 366.764, 52821.148 24/03/13,08:25:10,14,09,1, 11.9,1,1, 2.092, 10448.587, 366.751, 52821.103 24/03/13,08:25:10,15,09,1, 11.9,1,1, 2.092, 10448.595, 366.748, 52821.112 24/03/13,08:25:10,16,09,1, 11.9,1,1, 2.092, 10448.617, 366.748, 52821.134 24/03/13,08:25:10,17,09,1, 11.9,1,1, 2.092, 10448.607, 366.793, 52821.175 24/03/13,08:25:10,18,09,1, 11.9,1,1, 2.092, 10448.598, 366.813, 52821.155 24/03/13,08:25:10,19,09,1, 11.9,1,1, 2.092, 10448.600, 366.813, 52821.209 24/03/13,08:25:11,00,10,1, 11.9,1,1, 2.091, 10448.595, 366.813, 52821.209 24/03/13,08:25:11,01,10,1, 11.9,1,1, 2.091, 10448.610, 366.846, 52821.155 24/03/13,08:25:11,02,10,1, 11.9,1,1, 2.091, 10448.624, 366.845, 52821.188 24/03/13,08:25:11,03,10,1, 11.9,1,1, 2.091, 10448.620, 366.855, 52821.226 24/03/13,08:25:11,04,10,1, 11.9,1,1, 2.091, 10448.631, 366.864, 52821.250 24/03/13,08:25:11,05,10,1, 11.9,1,1, 2.091, 10448.633, 366.878, 52821.220 24/03/13,08:25:11,06,10,1, 11.9,1,1, 2.091, 10448.626, 366.917, 52821.259 24/03/13,08:25:11,07,10,1, 11.9,1,1, 2.091, 10448.637, 366.940, 52821.238 24/03/13,08:25:11,08,10,1, 11.9,1,1, 2.091, 10448.648, 366.945, 52821.192 24/03/13,08:25:11,09,10,1, 11.9,1,1, 2.091, 10448.659, 366.950, 52821.219 24/03/13,08:25:11,10,10,1, 11.9,1,1, 2.091, 10448.654, 366.954, 52821.295 24/03/13,08:25:11,11,10,1, 11.9,1,1, 2.091, 10448.664, 366.966, 52821.288 24/03/13,08:25:11,12,10,1, 11.9,1,1, 2.091, 10448.680, 367.012, 52821.278 24/03/13,08:25:11,13,10,1, 11.9,1,1, 2.091, 10448.659, 367.015, 52821.294 24/03/13,08:25:11,14,10,1, 11.9,1,1, 2.091, 10448.669, 367.024, 52821.351 24/03/13,08:25:11,15,10,1, 11.9,1,1, 2.091, 10448.653, 367.026, 52821.277 24/03/13,08:25:11,16,10,1, 11.9,1,1, 2.091, 10448.671, 367.043, 52821.340 24/03/13,08:25:11,17,10,1, 11.9,1,1, 2.091, 10448.684, 367.074, 52821.298 24/03/13,08:25:11,18,10,1, 11.9,1,1, 2.091, 10448.682, 367.063, 52821.377 24/03/13,08:25:11,19,10,1, 11.9,1,1, 2.091, 10448.706, 367.091, 52821.362 24/03/13,08:25:12,00,09,1, 11.9,1,1, 2.091, 10448.704, 367.091, 52821.362 24/03/13,08:25:12,01,09,1, 11.9,1,1, 2.091, 10448.707, 367.136, 52821.292 24/03/13,08:25:12,02,09,1, 11.9,1,1, 2.091, 10448.716, 367.140, 52821.293 24/03/13,08:25:12,03,09,1, 11.9,1,1, 2.091, 10448.699, 367.150, 52821.297 24/03/13,08:25:12,04,09,1, 11.9,1,1, 2.091, 10448.710, 367.173, 52821.426 24/03/13,08:25:12,05,09,1, 11.9,1,1, 2.091, 10448.726, 367.185, 52821.366 24/03/13,08:25:12,06,09,1, 11.9,1,1, 2.091, 10448.715, 367.197, 52821.400 24/03/13,08:25:12,07,09,1, 11.9,1,1, 2.091, 10448.717, 367.213, 52821.419 24/03/13,08:25:12,08,09,1, 11.9,1,1, 2.091, 10448.721, 367.216, 52821.378 24/03/13,08:25:12,09,09,1, 11.9,1,1, 2.091, 10448.724, 367.241, 52821.354 24/03/13,08:25:12,10,09,1, 11.9,1,1, 2.091, 10448.763, 367.247, 52821.396 24/03/13,08:25:12,11,09,1, 11.9,1,1, 2.091, 10448.745, 367.271, 52821.411 24/03/13,08:25:12,12,09,1, 11.9,1,1, 2.091, 10448.765, 367.280, 52821.432 24/03/13,08:25:12,13,09,1, 11.9,1,1, 2.091, 10448.782, 367.278, 52821.449 24/03/13,08:25:12,14,09,1, 11.9,1,1, 2.091, 10448.760, 367.277, 52821.418 24/03/13,08:25:12,15,09,1, 11.9,1,1, 2.091, 10448.774, 367.320, 52821.439 24/03/13,08:25:12,16,09,1, 11.9,1,1, 2.091, 10448.803, 367.327, 52821.434 24/03/13,08:25:12,17,09,1, 11.9,1,1, 2.091, 10448.790, 367.335, 52821.496 24/03/13,08:25:12,18,09,1, 11.9,1,1, 2.091, 10448.799, 367.376, 52821.520 24/03/13,08:25:12,19,09,1, 11.9,1,1, 2.091, 10448.804, 367.381, 52821.511 24/03/13,08:25:13,00,10,1, 11.9,1,1, 2.091, 10448.796, 367.381, 52821.511 24/03/13,08:25:13,01,10,1, 11.9,1,1, 2.091, 10448.780, 367.383, 52821.498 24/03/13,08:25:13,02,10,1, 11.9,1,1, 2.091, 10448.826, 367.394, 52821.476 24/03/13,08:25:13,03,10,1, 11.9,1,1, 2.091, 10448.823, 367.405, 52821.465 24/03/13,08:25:13,04,10,1, 11.9,1,1, 2.091, 10448.821, 367.448, 52821.486 24/03/13,08:25:13,05,10,1, 11.9,1,1, 2.091, 10448.817, 367.443, 52821.558 24/03/13,08:25:13,06,10,1, 11.9,1,1, 2.091, 10448.848, 367.451, 52821.595 24/03/13,08:25:13,07,10,1, 11.9,1,1, 2.091, 10448.843, 367.464, 52821.475 24/03/13,08:25:13,08,10,1, 11.9,1,1, 2.091, 10448.871, 367.491, 52821.572 24/03/13,08:25:13,09,10,1, 11.9,1,1, 2.091, 10448.857, 367.514, 52821.590 24/03/13,08:25:13,10,10,1, 11.9,1,1, 2.091, 10448.889, 367.518, 52821.509 24/03/13,08:25:13,11,10,1, 11.9,1,1, 2.091, 10448.870, 367.536, 52821.564 24/03/13,08:25:13,12,10,1, 11.9,1,1, 2.091, 10448.871, 367.538, 52821.535 24/03/13,08:25:13,13,10,1, 11.9,1,1, 2.091, 10448.901, 367.571, 52821.592 24/03/13,08:25:13,14,10,1, 11.9,1,1, 2.091, 10448.867, 367.565, 52821.623 24/03/13,08:25:13,15,10,1, 11.9,1,1, 2.091, 10448.891, 367.567, 52821.612 24/03/13,08:25:13,16,10,1, 11.9,1,1, 2.091, 10448.899, 367.574, 52821.581 24/03/13,08:25:13,17,10,1, 11.9,1,1, 2.091, 10448.899, 367.598, 52821.610 24/03/13,08:25:13,18,10,1, 11.9,1,1, 2.091, 10448.929, 367.625, 52821.585 24/03/13,08:25:13,19,10,1, 11.9,1,1, 2.091, 10448.911, 367.626, 52821.641 24/03/13,08:25:14,00,09,1, 12.0,1,1, 2.088, 10448.904, 367.626, 52821.641 24/03/13,08:25:14,01,09,1, 12.0,1,1, 2.088, 10448.913, 367.663, 52821.644 24/03/13,08:25:14,02,09,1, 12.0,1,1, 2.088, 10448.925, 367.679, 52821.619 24/03/13,08:25:14,03,09,1, 12.0,1,1, 2.088, 10448.919, 367.695, 52821.681 24/03/13,08:25:14,04,09,1, 12.0,1,1, 2.088, 10448.934, 367.701, 52821.573 24/03/13,08:25:14,05,09,1, 12.0,1,1, 2.088, 10448.960, 367.716, 52821.687 24/03/13,08:25:14,06,09,1, 12.0,1,1, 2.088, 10448.986, 367.729, 52821.641 24/03/13,08:25:14,07,09,1, 12.0,1,1, 2.088, 10448.970, 367.731, 52821.624 24/03/13,08:25:14,08,09,1, 12.0,1,1, 2.088, 10448.957, 367.755, 52821.766 24/03/13,08:25:14,09,09,1, 12.0,1,1, 2.088, 10448.983, 367.782, 52821.742 24/03/13,08:25:14,10,09,1, 12.0,1,1, 2.088, 10448.992, 367.777, 52821.693 24/03/13,08:25:14,11,09,1, 12.0,1,1, 2.088, 10448.976, 367.800, 52821.764 24/03/13,08:25:14,12,09,1, 12.0,1,1, 2.088, 10448.981, 367.817, 52821.674 24/03/13,08:25:14,13,09,1, 12.0,1,1, 2.088, 10449.019, 367.844, 52821.769 24/03/13,08:25:14,14,09,1, 12.0,1,1, 2.088, 10449.017, 367.838, 52821.694 24/03/13,08:25:14,15,09,1, 12.0,1,1, 2.088, 10449.011, 367.872, 52821.800 24/03/13,08:25:14,16,09,1, 12.0,1,1, 2.088, 10448.991, 367.882, 52821.729 24/03/13,08:25:14,17,09,1, 12.0,1,1, 2.088, 10449.026, 367.900, 52821.793 24/03/13,08:25:14,18,09,1, 12.0,1,1, 2.088, 10449.022, 367.900, 52821.809 24/03/13,08:25:14,19,09,1, 12.0,1,1, 2.088, 10449.045, 367.928, 52821.821 24/03/13,08:25:15,00,09,1, 11.9,1,1, 2.085, 10449.038, 367.928, 52821.821 24/03/13,08:25:15,01,09,1, 11.9,1,1, 2.085, 10449.039, 367.951, 52821.772 24/03/13,08:25:15,02,09,1, 11.9,1,1, 2.085, 10449.039, 367.975, 52821.838 24/03/13,08:25:15,03,09,1, 11.9,1,1, 2.085, 10449.072, 368.002, 52821.866 24/03/13,08:25:15,04,09,1, 11.9,1,1, 2.085, 10449.065, 368.031, 52821.846 24/03/13,08:25:15,05,09,1, 11.9,1,1, 2.085, 10449.076, 368.039, 52821.841 24/03/13,08:25:15,06,09,1, 11.9,1,1, 2.085, 10449.102, 368.030, 52821.831 24/03/13,08:25:15,07,09,1, 11.9,1,1, 2.085, 10449.078, 368.043, 52821.930 24/03/13,08:25:15,08,09,1, 11.9,1,1, 2.085, 10449.096, 368.043, 52821.812 24/03/13,08:25:15,09,09,1, 11.9,1,1, 2.085, 10449.081, 368.065, 52821.929 24/03/13,08:25:15,10,09,1, 11.9,1,1, 2.085, 10449.115, 368.082, 52821.827 24/03/13,08:25:15,11,09,1, 11.9,1,1, 2.085, 10449.123, 368.101, 52821.816 24/03/13,08:25:15,12,09,1, 11.9,1,1, 2.085, 10449.122, 368.118, 52821.906 24/03/13,08:25:15,13,09,1, 11.9,1,1, 2.085, 10449.105, 368.138, 52821.917 24/03/13,08:25:15,14,09,1, 11.9,1,1, 2.085, 10449.163, 368.123, 52821.914 24/03/13,08:25:15,15,09,1, 11.9,1,1, 2.085, 10449.136, 368.163, 52821.913 24/03/13,08:25:15,16,09,1, 11.9,1,1, 2.085, 10449.137, 368.164, 52821.871 24/03/13,08:25:15,17,09,1, 11.9,1,1, 2.085, 10449.128, 368.195, 52821.924 24/03/13,08:25:15,18,09,1, 11.9,1,1, 2.085, 10449.168, 368.168, 52821.892 24/03/13,08:25:15,19,09,1, 11.9,1,1, 2.085, 10449.148, 368.203, 52821.918 24/03/13,08:25:16,00,09,1, 11.9,1,1, 2.089, 10449.146, 368.203, 52821.918 24/03/13,08:25:16,01,09,1, 11.9,1,1, 2.089, 10449.154, 368.217, 52821.985 24/03/13,08:25:16,02,09,1, 11.9,1,1, 2.089, 10449.218, 368.250, 52821.883 24/03/13,08:25:16,03,09,1, 11.9,1,1, 2.089, 10449.158, 368.275, 52822.005 24/03/13,08:25:16,04,09,1, 11.9,1,1, 2.089, 10449.176, 368.279, 52822.011 24/03/13,08:25:16,05,09,1, 11.9,1,1, 2.089, 10449.184, 368.281, 52822.000 24/03/13,08:25:16,06,09,1, 11.9,1,1, 2.089, 10449.195, 368.308, 52822.015 24/03/13,08:25:16,07,09,1, 11.9,1,1, 2.089, 10449.209, 368.324, 52821.969 24/03/13,08:25:16,08,09,1, 11.9,1,1, 2.089, 10449.226, 368.333, 52822.008 24/03/13,08:25:16,09,09,1, 11.9,1,1, 2.089, 10449.178, 368.347, 52822.101 24/03/13,08:25:16,10,09,1, 11.9,1,1, 2.089, 10449.226, 368.374, 52822.046 24/03/13,08:25:16,11,09,1, 11.9,1,1, 2.089, 10449.215, 368.387, 52822.107 24/03/13,08:25:16,12,09,1, 11.9,1,1, 2.089, 10449.219, 368.390, 52821.999 24/03/13,08:25:16,13,09,1, 11.9,1,1, 2.089, 10449.233, 368.399, 52822.077 24/03/13,08:25:16,14,09,1, 11.9,1,1, 2.089, 10449.239, 368.431, 52822.118 24/03/13,08:25:16,15,09,1, 11.9,1,1, 2.089, 10449.265, 368.449, 52822.122 24/03/13,08:25:16,16,09,1, 11.9,1,1, 2.089, 10449.280, 368.452, 52822.093 24/03/13,08:25:16,17,09,1, 11.9,1,1, 2.089, 10449.286, 368.459, 52821.898 24/03/13,08:25:16,18,09,1, 11.9,1,1, 2.089, 10449.262, 368.508, 52822.110 24/03/13,08:25:16,19,09,1, 11.9,1,1, 2.089, 10449.284, 368.516, 52822.162 24/03/13,08:25:17,00,09,1, 11.9,1,1, 2.087, 10449.280, 368.516, 52822.162 24/03/13,08:25:17,01,09,1, 11.9,1,1, 2.087, 10449.286, 368.547, 52822.153 24/03/13,08:25:17,02,09,1, 11.9,1,1, 2.087, 10449.297, 368.535, 52822.138 24/03/13,08:25:17,03,09,1, 11.9,1,1, 2.087, 10449.327, 368.549, 52822.126 24/03/13,08:25:17,04,09,1, 11.9,1,1, 2.087, 10449.313, 368.580, 52822.128 24/03/13,08:25:17,05,09,1, 11.9,1,1, 2.087, 10449.312, 368.578, 52822.133 24/03/13,08:25:17,06,09,1, 11.9,1,1, 2.087, 10449.352, 368.608, 52822.168 24/03/13,08:25:17,07,09,1, 11.9,1,1, 2.087, 10449.333, 368.608, 52822.146 24/03/13,08:25:17,08,09,1, 11.9,1,1, 2.087, 10449.334, 368.631, 52822.144 24/03/13,08:25:17,09,09,1, 11.9,1,1, 2.087, 10449.380, 368.645, 52822.178 24/03/13,08:25:17,10,09,1, 11.9,1,1, 2.087, 10449.358, 368.651, 52822.122 24/03/13,08:25:17,11,09,1, 11.9,1,1, 2.087, 10449.382, 368.660, 52822.170 24/03/13,08:25:17,12,09,1, 11.9,1,1, 2.087, 10449.380, 368.692, 52822.181 24/03/13,08:25:17,13,09,1, 11.9,1,1, 2.087, 10449.392, 368.682, 52822.118 24/03/13,08:25:17,14,09,1, 11.9,1,1, 2.087, 10449.417, 368.689, 52822.178 24/03/13,08:25:17,15,09,1, 11.9,1,1, 2.087, 10449.401, 368.744, 52822.231 24/03/13,08:25:17,16,09,1, 11.9,1,1, 2.087, 10449.396, 368.770, 52822.244 24/03/13,08:25:17,17,09,1, 11.9,1,1, 2.087, 10449.415, 368.771, 52822.216 24/03/13,08:25:17,18,09,1, 11.9,1,1, 2.087, 10449.430, 368.752, 52822.238 24/03/13,08:25:17,19,09,1, 11.9,1,1, 2.087, 10449.434, 368.794, 52822.178 24/03/13,08:25:18,00,09,1, 11.9,1,1, 2.087, 10449.430, 368.794, 52822.178 24/03/13,08:25:18,01,09,1, 11.9,1,1, 2.087, 10449.446, 368.826, 52822.270 24/03/13,08:25:18,02,09,1, 11.9,1,1, 2.087, 10449.445, 368.856, 52822.322 24/03/13,08:25:18,03,09,1, 11.9,1,1, 2.087, 10449.461, 368.852, 52822.329 24/03/13,08:25:18,04,09,1, 11.9,1,1, 2.087, 10449.472, 368.865, 52822.285 24/03/13,08:25:18,05,09,1, 11.9,1,1, 2.087, 10449.472, 368.902, 52822.306 24/03/13,08:25:18,06,09,1, 11.9,1,1, 2.087, 10449.488, 368.895, 52822.290 24/03/13,08:25:18,07,09,1, 11.9,1,1, 2.087, 10449.485, 368.906, 52822.296 24/03/13,08:25:18,08,09,1, 11.9,1,1, 2.087, 10449.481, 368.929, 52822.320 24/03/13,08:25:18,09,09,1, 11.9,1,1, 2.087, 10449.500, 368.944, 52822.369 24/03/13,08:25:18,10,09,1, 11.9,1,1, 2.087, 10449.525, 368.954, 52822.289 24/03/13,08:25:18,11,09,1, 11.9,1,1, 2.087, 10449.524, 368.943, 52822.320 24/03/13,08:25:18,12,09,1, 11.9,1,1, 2.087, 10449.518, 368.981, 52822.396 24/03/13,08:25:18,13,09,1, 11.9,1,1, 2.087, 10449.546, 368.986, 52822.377 24/03/13,08:25:18,14,09,1, 11.9,1,1, 2.087, 10449.552, 369.007, 52822.387 24/03/13,08:25:18,15,09,1, 11.9,1,1, 2.087, 10449.558, 369.015, 52822.372 24/03/13,08:25:18,16,09,1, 11.9,1,1, 2.087, 10449.574, 369.026, 52822.393 24/03/13,08:25:18,17,09,1, 11.9,1,1, 2.087, 10449.598, 369.058, 52822.355 24/03/13,08:25:18,18,09,1, 11.9,1,1, 2.087, 10449.582, 369.071, 52822.394 24/03/13,08:25:18,19,09,1, 11.9,1,1, 2.087, 10449.604, 369.077, 52822.376 24/03/13,08:25:19,00,10,1, 11.9,1,1, 2.089, 10449.597, 369.077, 52822.376 24/03/13,08:25:19,01,10,1, 11.9,1,1, 2.089, 10449.606, 369.128, 52822.427 24/03/13,08:25:19,02,10,1, 11.9,1,1, 2.089, 10449.627, 369.096, 52822.353 24/03/13,08:25:19,03,10,1, 11.9,1,1, 2.089, 10449.637, 369.145, 52822.483 24/03/13,08:25:19,04,10,1, 11.9,1,1, 2.089, 10449.622, 369.167, 52822.475 24/03/13,08:25:19,05,10,1, 11.9,1,1, 2.089, 10449.639, 369.156, 52822.402 24/03/13,08:25:19,06,10,1, 11.9,1,1, 2.089, 10449.632, 369.171, 52822.450 24/03/13,08:25:19,07,10,1, 11.9,1,1, 2.089, 10449.637, 369.202, 52822.471 24/03/13,08:25:19,08,10,1, 11.9,1,1, 2.089, 10449.672, 369.221, 52822.408 24/03/13,08:25:19,09,10,1, 11.9,1,1, 2.089, 10449.678, 369.229, 52822.430 24/03/13,08:25:19,10,10,1, 11.9,1,1, 2.089, 10449.667, 369.234, 52822.438 24/03/13,08:25:19,11,10,1, 11.9,1,1, 2.089, 10449.682, 369.265, 52822.558 24/03/13,08:25:19,12,10,1, 11.9,1,1, 2.089, 10449.678, 369.294, 52822.560 24/03/13,08:25:19,13,10,1, 11.9,1,1, 2.089, 10449.691, 369.271, 52822.437 24/03/13,08:25:19,14,10,1, 11.9,1,1, 2.089, 10449.719, 369.276, 52822.486 24/03/13,08:25:19,15,10,1, 11.9,1,1, 2.089, 10449.737, 369.326, 52822.516 24/03/13,08:25:19,16,10,1, 11.9,1,1, 2.089, 10449.739, 369.355, 52822.461 24/03/13,08:25:19,17,10,1, 11.9,1,1, 2.089, 10449.741, 369.343, 52822.527 24/03/13,08:25:19,18,10,1, 11.9,1,1, 2.089, 10449.743, 369.355, 52822.483 24/03/13,08:25:19,19,10,1, 11.9,1,1, 2.089, 10449.739, 369.377, 52822.583 24/03/13,08:25:20,00,10,1, 11.9,1,1, 2.089, 10449.739, 369.377, 52822.583 24/03/13,08:25:20,01,10,1, 11.9,1,1, 2.089, 10449.765, 369.437, 52822.595 24/03/13,08:25:20,02,10,1, 11.9,1,1, 2.089, 10449.760, 369.446, 52822.609 24/03/13,08:25:20,03,10,1, 11.9,1,1, 2.089, 10449.805, 369.458, 52822.613 24/03/13,08:25:20,04,10,1, 11.9,1,1, 2.089, 10449.794, 369.450, 52822.575 24/03/13,08:25:20,05,10,1, 11.9,1,1, 2.089, 10449.789, 369.477, 52822.563 24/03/13,08:25:20,06,10,1, 11.9,1,1, 2.089, 10449.817, 369.496, 52822.644 24/03/13,08:25:20,07,10,1, 11.9,1,1, 2.089, 10449.826, 369.513, 52822.631 24/03/13,08:25:20,08,10,1, 11.9,1,1, 2.089, 10449.835, 369.510, 52822.651 24/03/13,08:25:20,09,10,1, 11.9,1,1, 2.089, 10449.843, 369.530, 52822.613 24/03/13,08:25:20,10,10,1, 11.9,1,1, 2.089, 10449.852, 369.544, 52822.612 24/03/13,08:25:20,11,10,1, 11.9,1,1, 2.089, 10449.846, 369.558, 52822.646 24/03/13,08:25:20,12,10,1, 11.9,1,1, 2.089, 10449.875, 369.581, 52822.664 24/03/13,08:25:20,13,10,1, 11.9,1,1, 2.089, 10449.868, 369.598, 52822.634 24/03/13,08:25:20,14,10,1, 11.9,1,1, 2.089, 10449.901, 369.631, 52822.691 24/03/13,08:25:20,15,10,1, 11.9,1,1, 2.089, 10449.907, 369.640, 52822.695 24/03/13,08:25:20,16,10,1, 11.9,1,1, 2.089, 10449.913, 369.646, 52822.710 24/03/13,08:25:20,17,10,1, 11.9,1,1, 2.089, 10449.906, 369.675, 52822.745 24/03/13,08:25:20,18,10,1, 11.9,1,1, 2.089, 10449.935, 369.663, 52822.716 24/03/13,08:25:20,19,10,1, 11.9,1,1, 2.089, 10449.942, 369.680, 52822.725 24/03/13,08:25:21,00,09,1, 11.8,1,1, 2.088, 10449.939, 369.680, 52822.725 24/03/13,08:25:21,01,09,1, 11.8,1,1, 2.088, 10449.950, 369.705, 52822.678 24/03/13,08:25:21,02,09,1, 11.8,1,1, 2.088, 10449.967, 369.744, 52822.688 24/03/13,08:25:21,03,09,1, 11.8,1,1, 2.088, 10449.940, 369.743, 52822.808 24/03/13,08:25:21,04,09,1, 11.8,1,1, 2.088, 10449.996, 369.772, 52822.730 24/03/13,08:25:21,05,09,1, 11.8,1,1, 2.088, 10450.000, 369.779, 52822.720 24/03/13,08:25:21,06,09,1, 11.8,1,1, 2.088, 10450.001, 369.787, 52822.751 24/03/13,08:25:21,07,09,1, 11.8,1,1, 2.088, 10450.019, 369.810, 52822.844 24/03/13,08:25:21,08,09,1, 11.8,1,1, 2.088, 10450.005, 369.818, 52822.788 24/03/13,08:25:21,09,09,1, 11.8,1,1, 2.088, 10450.016, 369.836, 52822.821 24/03/13,08:25:21,10,09,1, 11.8,1,1, 2.088, 10450.040, 369.868, 52822.801 24/03/13,08:25:21,11,09,1, 11.8,1,1, 2.088, 10450.075, 369.854, 52822.811 24/03/13,08:25:21,12,09,1, 11.8,1,1, 2.088, 10450.088, 369.889, 52822.801 24/03/13,08:25:21,13,09,1, 11.8,1,1, 2.088, 10450.076, 369.911, 52822.781 24/03/13,08:25:21,14,09,1, 11.8,1,1, 2.088, 10450.102, 369.926, 52822.809 24/03/13,08:25:21,15,09,1, 11.8,1,1, 2.088, 10450.101, 369.915, 52822.870 24/03/13,08:25:21,16,09,1, 11.8,1,1, 2.088, 10450.109, 369.931, 52822.878 24/03/13,08:25:21,17,09,1, 11.8,1,1, 2.088, 10450.102, 369.949, 52822.867 24/03/13,08:25:21,18,09,1, 11.8,1,1, 2.088, 10450.132, 369.993, 52822.838 24/03/13,08:25:21,19,09,1, 11.8,1,1, 2.088, 10450.147, 369.997, 52822.834 24/03/13,08:25:22,00,09,1, 11.9,1,1, 2.094, 10450.139, 369.997, 52822.834 24/03/13,08:25:22,01,09,1, 11.9,1,1, 2.094, 10450.169, 370.039, 52822.892 24/03/13,08:25:22,02,09,1, 11.9,1,1, 2.094, 10450.171, 370.041, 52822.932 24/03/13,08:25:22,03,09,1, 11.9,1,1, 2.094, 10450.183, 370.057, 52822.948 24/03/13,08:25:22,04,09,1, 11.9,1,1, 2.094, 10450.218, 370.067, 52822.905 24/03/13,08:25:22,05,09,1, 11.9,1,1, 2.094, 10450.193, 370.093, 52822.906 24/03/13,08:25:22,06,09,1, 11.9,1,1, 2.094, 10450.198, 370.114, 52822.961 24/03/13,08:25:22,07,09,1, 11.9,1,1, 2.094, 10450.220, 370.109, 52822.900 24/03/13,08:25:22,08,09,1, 11.9,1,1, 2.094, 10450.214, 370.140, 52822.946 24/03/13,08:25:22,09,09,1, 11.9,1,1, 2.094, 10450.261, 370.133, 52822.851 24/03/13,08:25:22,10,09,1, 11.9,1,1, 2.094, 10450.227, 370.165, 52822.939 24/03/13,08:25:22,11,09,1, 11.9,1,1, 2.094, 10450.262, 370.193, 52822.997 24/03/13,08:25:22,12,09,1, 11.9,1,1, 2.094, 10450.287, 370.199, 52823.044 24/03/13,08:25:22,13,09,1, 11.9,1,1, 2.094, 10450.304, 370.213, 52822.934 24/03/13,08:25:22,14,09,1, 11.9,1,1, 2.094, 10450.274, 370.258, 52823.180 24/03/13,08:25:22,15,09,1, 11.9,1,1, 2.094, 10450.300, 370.276, 52823.001 24/03/13,08:25:22,16,09,1, 11.9,1,1, 2.094, 10450.309, 370.282, 52823.089 24/03/13,08:25:22,17,09,1, 11.9,1,1, 2.094, 10450.312, 370.275, 52823.007 24/03/13,08:25:22,18,09,1, 11.9,1,1, 2.094, 10450.321, 370.312, 52823.075 24/03/13,08:25:22,19,09,1, 11.9,1,1, 2.094, 10450.337, 370.312, 52823.005 24/03/13,08:25:23,00,09,1, 11.9,1,1, 2.091, 10450.331, 370.312, 52823.005 24/03/13,08:25:23,01,09,1, 11.9,1,1, 2.091, 10450.373, 370.331, 52823.062 24/03/13,08:25:23,02,09,1, 11.9,1,1, 2.091, 10450.364, 370.349, 52823.053 24/03/13,08:25:23,03,09,1, 11.9,1,1, 2.091, 10450.377, 370.363, 52823.041 24/03/13,08:25:23,04,09,1, 11.9,1,1, 2.091, 10450.416, 370.385, 52823.059 24/03/13,08:25:23,05,09,1, 11.9,1,1, 2.091, 10450.396, 370.405, 52823.123 24/03/13,08:25:23,06,09,1, 11.9,1,1, 2.091, 10450.424, 370.378, 52823.023 24/03/13,08:25:23,07,09,1, 11.9,1,1, 2.091, 10450.433, 370.443, 52823.086 24/03/13,08:25:23,08,09,1, 11.9,1,1, 2.091, 10450.455, 370.428, 52823.088 24/03/13,08:25:23,09,09,1, 11.9,1,1, 2.091, 10450.464, 370.467, 52823.144 24/03/13,08:25:23,10,09,1, 11.9,1,1, 2.091, 10450.440, 370.469, 52823.116 24/03/13,08:25:23,11,09,1, 11.9,1,1, 2.091, 10450.478, 370.481, 52823.084 24/03/13,08:25:23,12,09,1, 11.9,1,1, 2.091, 10450.496, 370.492, 52823.131 24/03/13,08:25:23,13,09,1, 11.9,1,1, 2.091, 10450.498, 370.510, 52823.153 24/03/13,08:25:23,14,09,1, 11.9,1,1, 2.091, 10450.511, 370.555, 52823.185 24/03/13,08:25:23,15,09,1, 11.9,1,1, 2.091, 10450.523, 370.567, 52823.206 24/03/13,08:25:23,16,09,1, 11.9,1,1, 2.091, 10450.529, 370.571, 52823.208 24/03/13,08:25:23,17,09,1, 11.9,1,1, 2.091, 10450.520, 370.582, 52823.221 24/03/13,08:25:23,18,09,1, 11.9,1,1, 2.091, 10450.531, 370.605, 52823.215 24/03/13,08:25:23,19,09,1, 11.9,1,1, 2.091, 10450.585, 370.612, 52823.167 24/03/13,08:25:24,00,09,1, 11.8,1,1, 2.092, 10450.581, 370.612, 52823.167 24/03/13,08:25:24,01,09,1, 11.8,1,1, 2.092, 10450.565, 370.650, 52823.329 24/03/13,08:25:24,02,09,1, 11.8,1,1, 2.092, 10450.560, 370.643, 52823.232 24/03/13,08:25:24,03,09,1, 11.8,1,1, 2.092, 10450.600, 370.661, 52823.061 24/03/13,08:25:24,04,09,1, 11.8,1,1, 2.092, 10450.593, 370.687, 52823.262 24/03/13,08:25:24,05,09,1, 11.8,1,1, 2.092, 10450.605, 370.724, 52823.309 24/03/13,08:25:24,06,09,1, 11.8,1,1, 2.092, 10450.610, 370.717, 52823.261 24/03/13,08:25:24,07,09,1, 11.8,1,1, 2.092, 10450.666, 370.736, 52823.250 24/03/13,08:25:24,08,09,1, 11.8,1,1, 2.092, 10450.613, 370.763, 52823.311 24/03/13,08:25:24,09,09,1, 11.8,1,1, 2.092, 10450.639, 370.760, 52823.340 24/03/13,08:25:24,10,09,1, 11.8,1,1, 2.092, 10450.645, 370.783, 52823.335 24/03/13,08:25:24,11,09,1, 11.8,1,1, 2.092, 10450.642, 370.795, 52823.322 24/03/13,08:25:24,12,09,1, 11.8,1,1, 2.092, 10450.677, 370.839, 52823.292 24/03/13,08:25:24,13,09,1, 11.8,1,1, 2.092, 10450.682, 370.847, 52823.332 24/03/13,08:25:24,14,09,1, 11.8,1,1, 2.092, 10450.680, 370.857, 52823.342 24/03/13,08:25:24,15,09,1, 11.8,1,1, 2.092, 10450.694, 370.847, 52823.342 24/03/13,08:25:24,16,09,1, 11.8,1,1, 2.092, 10450.689, 370.888, 52823.360 24/03/13,08:25:24,17,09,1, 11.8,1,1, 2.092, 10450.714, 370.901, 52823.378 24/03/13,08:25:24,18,09,1, 11.8,1,1, 2.092, 10450.731, 370.931, 52823.417 24/03/13,08:25:24,19,09,1, 11.8,1,1, 2.092, 10450.738, 370.939, 52823.377 24/03/13,08:25:25,00,10,1, 11.9,1,1, 2.086, 10450.732, 370.939, 52823.377 24/03/13,08:25:25,01,10,1, 11.9,1,1, 2.086, 10450.770, 370.943, 52823.387 24/03/13,08:25:25,02,10,1, 11.9,1,1, 2.086, 10450.754, 370.957, 52823.459 24/03/13,08:25:25,03,10,1, 11.9,1,1, 2.086, 10450.756, 370.984, 52823.488 24/03/13,08:25:25,04,10,1, 11.9,1,1, 2.086, 10450.754, 371.019, 52823.465 24/03/13,08:25:25,05,10,1, 11.9,1,1, 2.086, 10450.784, 371.023, 52823.379 24/03/13,08:25:25,06,10,1, 11.9,1,1, 2.086, 10450.788, 371.035, 52823.438 24/03/13,08:25:25,07,10,1, 11.9,1,1, 2.086, 10450.798, 371.048, 52823.466 24/03/13,08:25:25,08,10,1, 11.9,1,1, 2.086, 10450.814, 371.079, 52823.504 24/03/13,08:25:25,09,10,1, 11.9,1,1, 2.086, 10450.841, 371.081, 52823.458 24/03/13,08:25:25,10,10,1, 11.9,1,1, 2.086, 10450.823, 371.093, 52823.458 24/03/13,08:25:25,11,10,1, 11.9,1,1, 2.086, 10450.850, 371.105, 52823.468 24/03/13,08:25:25,12,10,1, 11.9,1,1, 2.086, 10450.835, 371.151, 52823.521 24/03/13,08:25:25,13,10,1, 11.9,1,1, 2.086, 10450.864, 371.161, 52823.590 24/03/13,08:25:25,14,10,1, 11.9,1,1, 2.086, 10450.861, 371.175, 52823.525 24/03/13,08:25:25,15,10,1, 11.9,1,1, 2.086, 10450.879, 371.158, 52823.471 24/03/13,08:25:25,16,10,1, 11.9,1,1, 2.086, 10450.902, 371.197, 52823.546 24/03/13,08:25:25,17,10,1, 11.9,1,1, 2.086, 10450.909, 371.224, 52823.551 24/03/13,08:25:25,18,10,1, 11.9,1,1, 2.086, 10450.898, 371.237, 52823.537 24/03/13,08:25:25,19,10,1, 11.9,1,1, 2.086, 10450.908, 371.228, 52823.406 24/03/13,08:25:26,00,09,1, 11.9,1,1, 2.090, 10450.907, 371.228, 52823.406 24/03/13,08:25:26,01,09,1, 11.9,1,1, 2.090, 10450.921, 371.277, 52823.373 24/03/13,08:25:26,02,09,1, 11.9,1,1, 2.090, 10450.990, 371.269, 52823.540 24/03/13,08:25:26,03,09,1, 11.9,1,1, 2.090, 10450.964, 371.303, 52823.576 24/03/13,08:25:26,04,09,1, 11.9,1,1, 2.090, 10450.979, 371.338, 52823.453 24/03/13,08:25:26,05,09,1, 11.9,1,1, 2.090, 10450.894, 371.376, 52823.666 24/03/13,08:25:26,06,09,1, 11.9,1,1, 2.090, 10450.929, 371.403, 52823.758 24/03/13,08:25:26,07,09,1, 11.9,1,1, 2.090, 10450.998, 371.394, 52823.643 24/03/13,08:25:26,08,09,1, 11.9,1,1, 2.090, 10450.992, 371.386, 52823.675 24/03/13,08:25:26,09,09,1, 11.9,1,1, 2.090, 10450.994, 371.453, 52823.679 24/03/13,08:25:26,10,09,1, 11.9,1,1, 2.090, 10451.007, 371.486, 52823.651 24/03/13,08:25:26,11,09,1, 11.9,1,1, 2.090, 10451.006, 371.441, 52823.477 24/03/13,08:25:26,12,09,1, 11.9,1,1, 2.090, 10450.997, 371.505, 52823.756 24/03/13,08:25:26,13,09,1, 11.9,1,1, 2.090, 10451.026, 371.511, 52823.737 24/03/13,08:25:26,14,09,1, 11.9,1,1, 2.090, 10451.045, 371.527, 52823.738 24/03/13,08:25:26,15,09,1, 11.9,1,1, 2.090, 10451.045, 371.533, 52823.758 24/03/13,08:25:26,16,09,1, 11.9,1,1, 2.090, 10451.050, 371.551, 52823.753 24/03/13,08:25:26,17,09,1, 11.9,1,1, 2.090, 10451.059, 371.561, 52823.742 24/03/13,08:25:26,18,09,1, 11.9,1,1, 2.090, 10451.085, 371.578, 52823.743 24/03/13,08:25:26,19,09,1, 11.9,1,1, 2.090, 10451.092, 371.624, 52823.740 24/03/13,08:25:27,00,09,1, 11.8,1,1, 2.091, 10451.090, 371.624, 52823.740 24/03/13,08:25:27,01,09,1, 11.8,1,1, 2.091, 10451.105, 371.672, 52823.796 24/03/13,08:25:27,02,09,1, 11.8,1,1, 2.091, 10451.123, 371.689, 52823.829 24/03/13,08:25:27,03,09,1, 11.8,1,1, 2.091, 10451.123, 371.709, 52823.831 24/03/13,08:25:27,04,09,1, 11.8,1,1, 2.091, 10451.112, 371.711, 52823.807 24/03/13,08:25:27,05,09,1, 11.8,1,1, 2.091, 10451.124, 371.730, 52823.842 24/03/13,08:25:27,06,09,1, 11.8,1,1, 2.091, 10451.135, 371.738, 52823.751 24/03/13,08:25:27,07,09,1, 11.8,1,1, 2.091, 10451.160, 371.767, 52823.832 24/03/13,08:25:27,08,09,1, 11.8,1,1, 2.091, 10451.120, 371.788, 52823.846 24/03/13,08:25:27,09,09,1, 11.8,1,1, 2.091, 10451.164, 371.809, 52823.806 24/03/13,08:25:27,10,09,1, 11.8,1,1, 2.091, 10451.181, 371.817, 52823.890 24/03/13,08:25:27,11,09,1, 11.8,1,1, 2.091, 10451.195, 371.825, 52823.914 24/03/13,08:25:27,12,09,1, 11.8,1,1, 2.091, 10451.186, 371.844, 52823.867 24/03/13,08:25:27,13,09,1, 11.8,1,1, 2.091, 10451.190, 371.892, 52823.978 24/03/13,08:25:27,14,09,1, 11.8,1,1, 2.091, 10451.188, 371.875, 52823.891 24/03/13,08:25:27,15,09,1, 11.8,1,1, 2.091, 10451.208, 371.887, 52823.864 24/03/13,08:25:27,16,09,1, 11.8,1,1, 2.091, 10451.237, 371.903, 52823.878 24/03/13,08:25:27,17,09,1, 11.8,1,1, 2.091, 10451.238, 371.938, 52823.899 24/03/13,08:25:27,18,09,1, 11.8,1,1, 2.091, 10451.243, 371.970, 52823.958 24/03/13,08:25:27,19,09,1, 11.8,1,1, 2.091, 10451.232, 371.983, 52823.979 24/03/13,08:25:28,00,09,1, 11.9,1,1, 2.088, 10451.232, 371.983, 52823.979 24/03/13,08:25:28,01,09,1, 11.9,1,1, 2.088, 10451.245, 372.010, 52823.931 24/03/13,08:25:28,02,09,1, 11.9,1,1, 2.088, 10451.258, 372.037, 52823.925 24/03/13,08:25:28,03,09,1, 11.9,1,1, 2.088, 10451.267, 372.068, 52823.943 24/03/13,08:25:28,04,09,1, 11.9,1,1, 2.088, 10451.269, 372.093, 52824.037 24/03/13,08:25:28,05,09,1, 11.9,1,1, 2.088, 10451.282, 372.086, 52823.980 24/03/13,08:25:28,06,09,1, 11.9,1,1, 2.088, 10451.290, 372.097, 52823.982 24/03/13,08:25:28,07,09,1, 11.9,1,1, 2.088, 10451.267, 372.137, 52823.994 24/03/13,08:25:28,08,09,1, 11.9,1,1, 2.088, 10451.299, 372.151, 52824.027 24/03/13,08:25:28,09,09,1, 11.9,1,1, 2.088, 10451.286, 372.149, 52824.034 24/03/13,08:25:28,10,09,1, 11.9,1,1, 2.088, 10451.326, 372.183, 52824.046 24/03/13,08:25:28,11,09,1, 11.9,1,1, 2.088, 10451.300, 372.214, 52824.056 24/03/13,08:25:28,12,09,1, 11.9,1,1, 2.088, 10451.320, 372.235, 52824.031 24/03/13,08:25:28,13,09,1, 11.9,1,1, 2.088, 10451.355, 372.222, 52824.053 24/03/13,08:25:28,14,09,1, 11.9,1,1, 2.088, 10451.312, 372.262, 52824.091 24/03/13,08:25:28,15,09,1, 11.9,1,1, 2.088, 10451.356, 372.251, 52824.078 24/03/13,08:25:28,16,09,1, 11.9,1,1, 2.088, 10451.352, 372.287, 52824.082 24/03/13,08:25:28,17,09,1, 11.9,1,1, 2.088, 10451.344, 372.286, 52824.095 24/03/13,08:25:28,18,09,1, 11.9,1,1, 2.088, 10451.365, 372.320, 52824.058 24/03/13,08:25:28,19,09,1, 11.9,1,1, 2.088, 10451.365, 372.366, 52824.172 24/03/13,08:25:29,00,09,1, 11.9,1,1, 2.092, 10451.357, 372.366, 52824.172 24/03/13,08:25:29,01,09,1, 11.9,1,1, 2.092, 10451.383, 372.378, 52824.250 24/03/13,08:25:29,02,09,1, 11.9,1,1, 2.092, 10451.360, 372.402, 52824.098 24/03/13,08:25:29,03,09,1, 11.9,1,1, 2.092, 10451.396, 372.410, 52824.119 24/03/13,08:25:29,04,09,1, 11.9,1,1, 2.092, 10451.395, 372.447, 52824.167 24/03/13,08:25:29,05,09,1, 11.9,1,1, 2.092, 10451.453, 372.467, 52824.274 24/03/13,08:25:29,06,09,1, 11.9,1,1, 2.092, 10451.402, 372.490, 52824.193 24/03/13,08:25:29,07,09,1, 11.9,1,1, 2.092, 10451.437, 372.502, 52824.262 24/03/13,08:25:29,08,09,1, 11.9,1,1, 2.092, 10451.457, 372.514, 52824.175 24/03/13,08:25:29,09,09,1, 11.9,1,1, 2.092, 10451.433, 372.551, 52824.269 24/03/13,08:25:29,10,09,1, 11.9,1,1, 2.092, 10451.458, 372.550, 52824.260 24/03/13,08:25:29,11,09,1, 11.9,1,1, 2.092, 10451.466, 372.562, 52824.309 24/03/13,08:25:29,12,09,1, 11.9,1,1, 2.092, 10451.465, 372.579, 52824.316 24/03/13,08:25:29,13,09,1, 11.9,1,1, 2.092, 10451.486, 372.598, 52824.275 24/03/13,08:25:29,14,09,1, 11.9,1,1, 2.092, 10451.504, 372.620, 52824.267 24/03/13,08:25:29,15,09,1, 11.9,1,1, 2.092, 10451.499, 372.639, 52824.280 24/03/13,08:25:29,16,09,1, 11.9,1,1, 2.092, 10451.474, 372.649, 52824.304 24/03/13,08:25:29,17,09,1, 11.9,1,1, 2.092, 10451.495, 372.660, 52824.305 24/03/13,08:25:29,18,09,1, 11.9,1,1, 2.092, 10451.502, 372.678, 52824.366 24/03/13,08:25:29,19,09,1, 11.9,1,1, 2.092, 10451.488, 372.695, 52824.249 24/03/13,08:25:30,00,09,1, 12.0,1,1, 2.090, 10451.483, 372.695, 52824.249 24/03/13,08:25:30,01,09,1, 12.0,1,1, 2.090, 10451.516, 372.724, 52824.352 24/03/13,08:25:30,02,09,1, 12.0,1,1, 2.090, 10451.525, 372.748, 52824.373 24/03/13,08:25:30,03,09,1, 12.0,1,1, 2.090, 10451.551, 372.757, 52824.296 24/03/13,08:25:30,04,09,1, 12.0,1,1, 2.090, 10451.530, 372.795, 52824.385 24/03/13,08:25:30,05,09,1, 12.0,1,1, 2.090, 10451.531, 372.796, 52824.396 24/03/13,08:25:30,06,09,1, 12.0,1,1, 2.090, 10451.571, 372.836, 52824.420 24/03/13,08:25:30,07,09,1, 12.0,1,1, 2.090, 10451.560, 372.823, 52824.427 24/03/13,08:25:30,08,09,1, 12.0,1,1, 2.090, 10451.560, 372.854, 52824.438 24/03/13,08:25:30,09,09,1, 12.0,1,1, 2.090, 10451.569, 372.861, 52824.412 24/03/13,08:25:30,10,09,1, 12.0,1,1, 2.090, 10451.578, 372.863, 52824.413 24/03/13,08:25:30,11,09,1, 12.0,1,1, 2.090, 10451.586, 372.897, 52824.361 24/03/13,08:25:30,12,09,1, 12.0,1,1, 2.090, 10451.593, 372.919, 52824.479 24/03/13,08:25:30,13,09,1, 12.0,1,1, 2.090, 10451.595, 372.921, 52824.429 24/03/13,08:25:30,14,09,1, 12.0,1,1, 2.090, 10451.596, 372.945, 52824.461 24/03/13,08:25:30,15,09,1, 12.0,1,1, 2.090, 10451.604, 372.975, 52824.453 24/03/13,08:25:30,16,09,1, 12.0,1,1, 2.090, 10451.624, 372.991, 52824.464 24/03/13,08:25:30,17,09,1, 12.0,1,1, 2.090, 10451.610, 373.019, 52824.385 24/03/13,08:25:30,18,09,1, 12.0,1,1, 2.090, 10451.620, 373.014, 52824.435 24/03/13,08:25:30,19,09,1, 12.0,1,1, 2.090, 10451.600, 373.030, 52824.489 24/03/13,08:25:31,00,09,1, 11.9,1,1, 2.095, 10451.599, 373.030, 52824.489 24/03/13,08:25:31,01,09,1, 11.9,1,1, 2.095, 10451.633, 373.060, 52824.458 24/03/13,08:25:31,02,09,1, 11.9,1,1, 2.095, 10451.648, 373.090, 52824.500 24/03/13,08:25:31,03,09,1, 11.9,1,1, 2.095, 10451.654, 373.093, 52824.550 24/03/13,08:25:31,04,09,1, 11.9,1,1, 2.095, 10451.651, 373.105, 52824.560 24/03/13,08:25:31,05,09,1, 11.9,1,1, 2.095, 10451.664, 373.101, 52824.561 24/03/13,08:25:31,06,09,1, 11.9,1,1, 2.095, 10451.661, 373.116, 52824.581 24/03/13,08:25:31,07,09,1, 11.9,1,1, 2.095, 10451.651, 373.110, 52824.583 24/03/13,08:25:31,08,09,1, 11.9,1,1, 2.095, 10451.683, 373.129, 52824.505 24/03/13,08:25:31,09,09,1, 11.9,1,1, 2.095, 10451.680, 373.179, 52824.565 24/03/13,08:25:31,10,09,1, 11.9,1,1, 2.095, 10451.691, 373.187, 52824.574 24/03/13,08:25:31,11,09,1, 11.9,1,1, 2.095, 10451.709, 373.185, 52824.611 24/03/13,08:25:31,12,09,1, 11.9,1,1, 2.095, 10451.708, 373.197, 52824.633 24/03/13,08:25:31,13,09,1, 11.9,1,1, 2.095, 10451.716, 373.223, 52824.591 24/03/13,08:25:31,14,09,1, 11.9,1,1, 2.095, 10451.705, 373.238, 52824.635 24/03/13,08:25:31,15,09,1, 11.9,1,1, 2.095, 10451.716, 373.226, 52824.590 24/03/13,08:25:31,16,09,1, 11.9,1,1, 2.095, 10451.732, 373.275, 52824.620 24/03/13,08:25:31,17,09,1, 11.9,1,1, 2.095, 10451.712, 373.303, 52824.712 24/03/13,08:25:31,18,09,1, 11.9,1,1, 2.095, 10451.727, 373.292, 52824.635 24/03/13,08:25:31,19,09,1, 11.9,1,1, 2.095, 10451.737, 373.325, 52824.639 24/03/13,08:25:32,00,09,1, 11.9,1,1, 2.090, 10451.733, 373.325, 52824.639 24/03/13,08:25:32,01,09,1, 11.9,1,1, 2.090, 10451.776, 373.340, 52824.657 24/03/13,08:25:32,02,09,1, 11.9,1,1, 2.090, 10451.729, 373.351, 52824.720 24/03/13,08:25:32,03,09,1, 11.9,1,1, 2.090, 10451.743, 373.388, 52824.686 24/03/13,08:25:32,04,09,1, 11.9,1,1, 2.090, 10451.779, 373.383, 52824.724 24/03/13,08:25:32,05,09,1, 11.9,1,1, 2.090, 10451.771, 373.395, 52824.720 24/03/13,08:25:32,06,09,1, 11.9,1,1, 2.090, 10451.773, 373.402, 52824.697 24/03/13,08:25:32,07,09,1, 11.9,1,1, 2.090, 10451.784, 373.411, 52824.739 24/03/13,08:25:32,08,09,1, 11.9,1,1, 2.090, 10451.773, 373.448, 52824.729 24/03/13,08:25:32,09,09,1, 11.9,1,1, 2.090, 10451.798, 373.455, 52824.678 24/03/13,08:25:32,10,09,1, 11.9,1,1, 2.090, 10451.791, 373.491, 52824.693 24/03/13,08:25:32,11,09,1, 11.9,1,1, 2.090, 10451.791, 373.490, 52824.730 24/03/13,08:25:32,12,09,1, 11.9,1,1, 2.090, 10451.804, 373.512, 52824.814 24/03/13,08:25:32,13,09,1, 11.9,1,1, 2.090, 10451.809, 373.547, 52824.782 24/03/13,08:25:32,14,09,1, 11.9,1,1, 2.090, 10451.791, 373.554, 52824.819 24/03/13,08:25:32,15,09,1, 11.9,1,1, 2.090, 10451.812, 373.553, 52824.791 24/03/13,08:25:32,16,09,1, 11.9,1,1, 2.090, 10451.831, 373.560, 52824.732 24/03/13,08:25:32,17,09,1, 11.9,1,1, 2.090, 10451.808, 373.584, 52824.745 24/03/13,08:25:32,18,09,1, 11.9,1,1, 2.090, 10451.843, 373.605, 52824.832 24/03/13,08:25:32,19,09,1, 11.9,1,1, 2.090, 10451.793, 373.634, 52824.802 24/03/13,08:25:33,00,09,1, 11.9,1,1, 2.094, 10451.791, 373.634, 52824.802 24/03/13,08:25:33,01,09,1, 11.9,1,1, 2.094, 10451.845, 373.647, 52824.824 24/03/13,08:25:33,02,09,1, 11.9,1,1, 2.094, 10451.847, 373.653, 52824.851 24/03/13,08:25:33,03,09,1, 11.9,1,1, 2.094, 10451.818, 373.668, 52824.815 24/03/13,08:25:33,04,09,1, 11.9,1,1, 2.094, 10451.854, 373.687, 52824.849 24/03/13,08:25:33,05,09,1, 11.9,1,1, 2.094, 10451.851, 373.679, 52824.870 24/03/13,08:25:33,06,09,1, 11.9,1,1, 2.094, 10451.862, 373.714, 52824.855 24/03/13,08:25:33,07,09,1, 11.9,1,1, 2.094, 10451.863, 373.730, 52824.864 24/03/13,08:25:33,08,09,1, 11.9,1,1, 2.094, 10451.881, 373.752, 52824.869 24/03/13,08:25:33,09,09,1, 11.9,1,1, 2.094, 10451.856, 373.748, 52824.884 24/03/13,08:25:33,10,09,1, 11.9,1,1, 2.094, 10451.867, 373.778, 52824.878 24/03/13,08:25:33,11,09,1, 11.9,1,1, 2.094, 10451.885, 373.784, 52824.884 24/03/13,08:25:33,12,09,1, 11.9,1,1, 2.094, 10451.853, 373.787, 52824.912 24/03/13,08:25:33,13,09,1, 11.9,1,1, 2.094, 10451.866, 373.810, 52824.885 24/03/13,08:25:33,14,09,1, 11.9,1,1, 2.094, 10451.871, 373.829, 52824.915 24/03/13,08:25:33,15,09,1, 11.9,1,1, 2.094, 10451.868, 373.824, 52824.922 24/03/13,08:25:33,16,09,1, 11.9,1,1, 2.094, 10451.877, 373.845, 52824.976 24/03/13,08:25:33,17,09,1, 11.9,1,1, 2.094, 10451.861, 373.862, 52824.905 24/03/13,08:25:33,18,09,1, 11.9,1,1, 2.094, 10451.877, 373.890, 52824.917 24/03/13,08:25:33,19,09,1, 11.9,1,1, 2.094, 10451.876, 373.882, 52824.954 24/03/13,08:25:34,00,09,1, 11.8,1,1, 2.091, 10451.875, 373.882, 52824.954 24/03/13,08:25:34,01,09,1, 11.8,1,1, 2.091, 10451.905, 373.933, 52825.019 24/03/13,08:25:34,02,09,1, 11.8,1,1, 2.091, 10451.866, 373.957, 52825.045 24/03/13,08:25:34,03,09,1, 11.8,1,1, 2.091, 10451.895, 373.949, 52824.903 24/03/13,08:25:34,04,09,1, 11.8,1,1, 2.091, 10451.868, 373.975, 52825.141 24/03/13,08:25:34,05,09,1, 11.8,1,1, 2.091, 10451.858, 373.968, 52824.954 24/03/13,08:25:34,06,09,1, 11.8,1,1, 2.091, 10451.861, 373.997, 52825.020 24/03/13,08:25:34,07,09,1, 11.8,1,1, 2.091, 10451.905, 374.016, 52825.036 24/03/13,08:25:34,08,09,1, 11.8,1,1, 2.091, 10451.877, 374.011, 52825.022 24/03/13,08:25:34,09,09,1, 11.8,1,1, 2.091, 10451.930, 374.042, 52825.026 24/03/13,08:25:34,10,09,1, 11.8,1,1, 2.091, 10451.909, 374.057, 52825.000 24/03/13,08:25:34,11,09,1, 11.8,1,1, 2.091, 10451.909, 374.047, 52824.994 24/03/13,08:25:34,12,09,1, 11.8,1,1, 2.091, 10451.903, 374.072, 52825.108 24/03/13,08:25:34,13,09,1, 11.8,1,1, 2.091, 10451.897, 374.087, 52825.022 24/03/13,08:25:34,14,09,1, 11.8,1,1, 2.091, 10451.919, 374.111, 52825.013 24/03/13,08:25:34,15,09,1, 11.8,1,1, 2.091, 10451.891, 374.116, 52825.067 24/03/13,08:25:34,16,09,1, 11.8,1,1, 2.091, 10451.917, 374.128, 52825.089 24/03/13,08:25:34,17,09,1, 11.8,1,1, 2.091, 10451.907, 374.126, 52825.086 24/03/13,08:25:34,18,09,1, 11.8,1,1, 2.091, 10451.898, 374.146, 52825.134 24/03/13,08:25:34,19,09,1, 11.8,1,1, 2.091, 10451.916, 374.173, 52825.090 24/03/13,08:25:35,00,09,1, 11.9,1,1, 2.088, 10451.916, 374.173, 52825.090 24/03/13,08:25:35,01,09,1, 11.9,1,1, 2.088, 10451.937, 374.192, 52825.066 24/03/13,08:25:35,02,09,1, 11.9,1,1, 2.088, 10451.909, 374.203, 52825.089 24/03/13,08:25:35,03,09,1, 11.9,1,1, 2.088, 10451.911, 374.232, 52825.147 24/03/13,08:25:35,04,09,1, 11.9,1,1, 2.088, 10451.901, 374.240, 52825.121 24/03/13,08:25:35,05,09,1, 11.9,1,1, 2.088, 10451.915, 374.240, 52825.098 24/03/13,08:25:35,06,09,1, 11.9,1,1, 2.088, 10451.897, 374.291, 52825.150 24/03/13,08:25:35,07,09,1, 11.9,1,1, 2.088, 10451.903, 374.280, 52825.137 24/03/13,08:25:35,08,09,1, 11.9,1,1, 2.088, 10451.906, 374.302, 52825.193 24/03/13,08:25:35,09,09,1, 11.9,1,1, 2.088, 10451.947, 374.310, 52825.174 24/03/13,08:25:35,10,09,1, 11.9,1,1, 2.088, 10451.915, 374.297, 52825.173 24/03/13,08:25:35,11,09,1, 11.9,1,1, 2.088, 10451.931, 374.311, 52825.123 24/03/13,08:25:35,12,09,1, 11.9,1,1, 2.088, 10451.930, 374.349, 52825.219 24/03/13,08:25:35,13,09,1, 11.9,1,1, 2.088, 10451.906, 374.362, 52825.217 24/03/13,08:25:35,14,09,1, 11.9,1,1, 2.088, 10451.928, 374.373, 52825.248 24/03/13,08:25:35,15,09,1, 11.9,1,1, 2.088, 10451.926, 374.362, 52825.286 24/03/13,08:25:35,16,09,1, 11.9,1,1, 2.088, 10451.897, 374.392, 52825.229 24/03/13,08:25:35,17,09,1, 11.9,1,1, 2.088, 10451.942, 374.389, 52825.158 24/03/13,08:25:35,18,09,1, 11.9,1,1, 2.088, 10451.905, 374.390, 52825.205 24/03/13,08:25:35,19,09,1, 11.9,1,1, 2.088, 10451.899, 374.429, 52825.265 24/03/13,08:25:36,00,09,1, 12.0,1,1, 2.093, 10451.891, 374.429, 52825.265 24/03/13,08:25:36,01,09,1, 12.0,1,1, 2.093, 10451.908, 374.438, 52825.244 24/03/13,08:25:36,02,09,1, 12.0,1,1, 2.093, 10451.945, 374.433, 52825.240 24/03/13,08:25:36,03,09,1, 12.0,1,1, 2.093, 10451.925, 374.467, 52825.184 24/03/13,08:25:36,04,09,1, 12.0,1,1, 2.093, 10451.904, 374.474, 52825.227 24/03/13,08:25:36,05,09,1, 12.0,1,1, 2.093, 10451.907, 374.502, 52825.288 24/03/13,08:25:36,06,09,1, 12.0,1,1, 2.093, 10451.916, 374.522, 52825.295 24/03/13,08:25:36,07,09,1, 12.0,1,1, 2.093, 10451.915, 374.513, 52825.244 24/03/13,08:25:36,08,09,1, 12.0,1,1, 2.093, 10451.897, 374.539, 52825.290 24/03/13,08:25:36,09,09,1, 12.0,1,1, 2.093, 10451.918, 374.553, 52825.284 24/03/13,08:25:36,10,09,1, 12.0,1,1, 2.093, 10451.903, 374.551, 52825.324 24/03/13,08:25:36,11,09,1, 12.0,1,1, 2.093, 10451.882, 374.560, 52825.269 24/03/13,08:25:36,12,09,1, 12.0,1,1, 2.093, 10451.922, 374.573, 52825.226 24/03/13,08:25:36,13,09,1, 12.0,1,1, 2.093, 10451.905, 374.585, 52825.332 24/03/13,08:25:36,14,09,1, 12.0,1,1, 2.093, 10451.918, 374.586, 52825.326 24/03/13,08:25:36,15,09,1, 12.0,1,1, 2.093, 10451.914, 374.613, 52825.296 24/03/13,08:25:36,16,09,1, 12.0,1,1, 2.093, 10451.914, 374.620, 52825.280 24/03/13,08:25:36,17,09,1, 12.0,1,1, 2.093, 10451.919, 374.633, 52825.302 24/03/13,08:25:36,18,09,1, 12.0,1,1, 2.093, 10451.895, 374.646, 52825.403 24/03/13,08:25:36,19,09,1, 12.0,1,1, 2.093, 10451.898, 374.666, 52825.337 24/03/13,08:25:37,00,09,1, 11.9,1,1, 2.092, 10451.891, 374.666, 52825.337 24/03/13,08:25:37,01,09,1, 11.9,1,1, 2.092, 10451.916, 374.690, 52825.305 24/03/13,08:25:37,02,09,1, 11.9,1,1, 2.092, 10451.925, 374.700, 52825.370 24/03/13,08:25:37,03,09,1, 11.9,1,1, 2.092, 10451.905, 374.675, 52825.313 24/03/13,08:25:37,04,09,1, 11.9,1,1, 2.092, 10451.941, 374.723, 52825.340 24/03/13,08:25:37,05,09,1, 11.9,1,1, 2.092, 10451.919, 374.693, 52825.357 24/03/13,08:25:37,06,09,1, 11.9,1,1, 2.092, 10451.917, 374.726, 52825.382 24/03/13,08:25:37,07,09,1, 11.9,1,1, 2.092, 10451.918, 374.762, 52825.401 24/03/13,08:25:37,08,09,1, 11.9,1,1, 2.092, 10451.920, 374.760, 52825.391 24/03/13,08:25:37,09,09,1, 11.9,1,1, 2.092, 10451.923, 374.745, 52825.368 24/03/13,08:25:37,10,09,1, 11.9,1,1, 2.092, 10451.932, 374.786, 52825.362 24/03/13,08:25:37,11,09,1, 11.9,1,1, 2.092, 10451.931, 374.787, 52825.386 24/03/13,08:25:37,12,09,1, 11.9,1,1, 2.092, 10451.933, 374.791, 52825.402 24/03/13,08:25:37,13,09,1, 11.9,1,1, 2.092, 10451.914, 374.812, 52825.400 24/03/13,08:25:37,14,09,1, 11.9,1,1, 2.092, 10451.920, 374.816, 52825.395 24/03/13,08:25:37,15,09,1, 11.9,1,1, 2.092, 10451.905, 374.832, 52825.465 24/03/13,08:25:37,16,09,1, 11.9,1,1, 2.092, 10451.917, 374.831, 52825.464 24/03/13,08:25:37,17,09,1, 11.9,1,1, 2.092, 10451.917, 374.851, 52825.440 24/03/13,08:25:37,18,09,1, 11.9,1,1, 2.092, 10451.945, 374.880, 52825.485 24/03/13,08:25:37,19,09,1, 11.9,1,1, 2.092, 10451.920, 374.845, 52825.483 24/03/13,08:25:38,00,09,1, 11.8,1,1, 2.094, 10451.916, 374.845, 52825.483 24/03/13,08:25:38,01,09,1, 11.8,1,1, 2.094, 10451.918, 374.893, 52825.481 24/03/13,08:25:38,02,09,1, 11.8,1,1, 2.094, 10451.919, 374.903, 52825.457 24/03/13,08:25:38,03,09,1, 11.8,1,1, 2.094, 10451.900, 374.894, 52825.435 24/03/13,08:25:38,04,09,1, 11.8,1,1, 2.094, 10451.929, 374.925, 52825.574 24/03/13,08:25:38,05,09,1, 11.8,1,1, 2.094, 10451.913, 374.932, 52825.553 24/03/13,08:25:38,06,09,1, 11.8,1,1, 2.094, 10451.908, 374.949, 52825.451 24/03/13,08:25:38,07,09,1, 11.8,1,1, 2.094, 10451.904, 374.938, 52825.491 24/03/13,08:25:38,08,09,1, 11.8,1,1, 2.094, 10451.935, 374.931, 52825.405 24/03/13,08:25:38,09,09,1, 11.8,1,1, 2.094, 10451.908, 374.964, 52825.537 24/03/13,08:25:38,10,09,1, 11.8,1,1, 2.094, 10451.911, 374.970, 52825.510 24/03/13,08:25:38,11,09,1, 11.8,1,1, 2.094, 10451.910, 374.996, 52825.526 24/03/13,08:25:38,12,09,1, 11.8,1,1, 2.094, 10451.907, 374.970, 52825.533 24/03/13,08:25:38,13,09,1, 11.8,1,1, 2.094, 10451.927, 375.007, 52825.543 24/03/13,08:25:38,14,09,1, 11.8,1,1, 2.094, 10451.912, 374.993, 52825.469 24/03/13,08:25:38,15,09,1, 11.8,1,1, 2.094, 10451.909, 375.002, 52825.509 24/03/13,08:25:38,16,09,1, 11.8,1,1, 2.094, 10451.905, 375.031, 52825.485 24/03/13,08:25:38,17,09,1, 11.8,1,1, 2.094, 10451.934, 375.067, 52825.535 24/03/13,08:25:38,18,09,1, 11.8,1,1, 2.094, 10451.924, 375.044, 52825.513 24/03/13,08:25:38,19,09,1, 11.8,1,1, 2.094, 10451.882, 375.076, 52825.861 24/03/13,08:25:39,00,09,1, 12.0,1,1, 2.090, 10451.875, 375.076, 52825.861 24/03/13,08:25:39,01,09,1, 12.0,1,1, 2.090, 10451.933, 375.054, 52825.556 24/03/13,08:25:39,02,09,1, 12.0,1,1, 2.090, 10451.918, 375.057, 52825.614 24/03/13,08:25:39,03,09,1, 12.0,1,1, 2.090, 10451.927, 375.075, 52825.618 24/03/13,08:25:39,04,09,1, 12.0,1,1, 2.090, 10451.895, 375.066, 52825.562 24/03/13,08:25:39,05,09,1, 12.0,1,1, 2.090, 10451.935, 375.090, 52825.590 24/03/13,08:25:39,06,09,1, 12.0,1,1, 2.090, 10451.903, 375.092, 52825.617 24/03/13,08:25:39,07,09,1, 12.0,1,1, 2.090, 10451.911, 375.098, 52825.589 24/03/13,08:25:39,08,09,1, 12.0,1,1, 2.090, 10451.909, 375.112, 52825.567 24/03/13,08:25:39,09,09,1, 12.0,1,1, 2.090, 10451.916, 375.110, 52825.640 24/03/13,08:25:39,10,09,1, 12.0,1,1, 2.090, 10451.922, 375.120, 52825.634 24/03/13,08:25:39,11,09,1, 12.0,1,1, 2.090, 10451.905, 375.138, 52825.616 24/03/13,08:25:39,12,09,1, 12.0,1,1, 2.090, 10451.929, 375.122, 52825.591 24/03/13,08:25:39,13,09,1, 12.0,1,1, 2.090, 10451.929, 375.160, 52825.670 24/03/13,08:25:39,14,09,1, 12.0,1,1, 2.090, 10451.937, 375.136, 52825.639 24/03/13,08:25:39,15,09,1, 12.0,1,1, 2.090, 10451.953, 375.158, 52825.565 24/03/13,08:25:39,16,09,1, 12.0,1,1, 2.090, 10451.942, 375.145, 52825.637 24/03/13,08:25:39,17,09,1, 12.0,1,1, 2.090, 10451.918, 375.175, 52825.577 24/03/13,08:25:39,18,09,1, 12.0,1,1, 2.090, 10451.931, 375.190, 52825.620 24/03/13,08:25:39,19,09,1, 12.0,1,1, 2.090, 10451.925, 375.183, 52825.647 24/03/13,08:25:40,00,09,1, 11.9,1,1, 2.090, 10451.925, 375.183, 52825.647 24/03/13,08:25:40,01,09,1, 11.9,1,1, 2.090, 10451.934, 375.210, 52825.683 24/03/13,08:25:40,02,09,1, 11.9,1,1, 2.090, 10451.915, 375.206, 52825.683 24/03/13,08:25:40,03,09,1, 11.9,1,1, 2.090, 10451.912, 375.221, 52825.684 24/03/13,08:25:40,04,09,1, 11.9,1,1, 2.090, 10451.926, 375.231, 52825.740 24/03/13,08:25:40,05,09,1, 11.9,1,1, 2.090, 10451.903, 375.245, 52825.700 24/03/13,08:25:40,06,09,1, 11.9,1,1, 2.090, 10451.910, 375.259, 52825.700 24/03/13,08:25:40,07,09,1, 11.9,1,1, 2.090, 10451.919, 375.251, 52825.700 24/03/13,08:25:40,08,09,1, 11.9,1,1, 2.090, 10451.919, 375.248, 52825.703 24/03/13,08:25:40,09,09,1, 11.9,1,1, 2.090, 10451.906, 375.244, 52825.717 24/03/13,08:25:40,10,09,1, 11.9,1,1, 2.090, 10451.916, 375.273, 52825.773 24/03/13,08:25:40,11,09,1, 11.9,1,1, 2.090, 10451.922, 375.279, 52825.665 24/03/13,08:25:40,12,09,1, 11.9,1,1, 2.090, 10451.921, 375.258, 52825.650 24/03/13,08:25:40,13,09,1, 11.9,1,1, 2.090, 10451.905, 375.277, 52825.753 24/03/13,08:25:40,14,09,1, 11.9,1,1, 2.090, 10451.908, 375.274, 52825.683 24/03/13,08:25:40,15,09,1, 11.9,1,1, 2.090, 10451.913, 375.320, 52825.698 24/03/13,08:25:40,16,09,1, 11.9,1,1, 2.090, 10451.877, 375.307, 52825.706 24/03/13,08:25:40,17,09,1, 11.9,1,1, 2.090, 10451.909, 375.323, 52825.733 24/03/13,08:25:40,18,09,1, 11.9,1,1, 2.090, 10451.917, 375.317, 52825.744 24/03/13,08:25:40,19,09,1, 11.9,1,1, 2.090, 10451.920, 375.330, 52825.741 24/03/13,08:25:41,00,09,1, 11.9,1,1, 2.091, 10451.916, 375.330, 52825.741 24/03/13,08:25:41,01,09,1, 11.9,1,1, 2.091, 10451.917, 375.338, 52825.730 24/03/13,08:25:41,02,09,1, 11.9,1,1, 2.091, 10451.922, 375.321, 52825.757 24/03/13,08:25:41,03,09,1, 11.9,1,1, 2.091, 10451.908, 375.342, 52825.661 24/03/13,08:25:41,04,09,1, 11.9,1,1, 2.091, 10451.919, 375.329, 52825.738 24/03/13,08:25:41,05,09,1, 11.9,1,1, 2.091, 10451.910, 375.365, 52825.736 24/03/13,08:25:41,06,09,1, 11.9,1,1, 2.091, 10451.905, 375.344, 52825.704 24/03/13,08:25:41,07,09,1, 11.9,1,1, 2.091, 10451.897, 375.373, 52825.693 24/03/13,08:25:41,08,09,1, 11.9,1,1, 2.091, 10451.921, 375.355, 52825.740 24/03/13,08:25:41,09,09,1, 11.9,1,1, 2.091, 10451.883, 375.374, 52825.652 24/03/13,08:25:41,10,09,1, 11.9,1,1, 2.091, 10451.925, 375.366, 52825.727 24/03/13,08:25:41,11,09,1, 11.9,1,1, 2.091, 10451.901, 375.385, 52825.723 24/03/13,08:25:41,12,09,1, 11.9,1,1, 2.091, 10451.900, 375.386, 52825.799 24/03/13,08:25:41,13,09,1, 11.9,1,1, 2.091, 10451.882, 375.403, 52825.793 24/03/13,08:25:41,14,09,1, 11.9,1,1, 2.091, 10451.900, 375.423, 52825.707 24/03/13,08:25:41,15,09,1, 11.9,1,1, 2.091, 10451.900, 375.434, 52825.812 24/03/13,08:25:41,16,09,1, 11.9,1,1, 2.091, 10451.913, 375.438, 52825.800 24/03/13,08:25:41,17,09,1, 11.9,1,1, 2.091, 10451.908, 375.436, 52825.763 24/03/13,08:25:41,18,09,1, 11.9,1,1, 2.091, 10451.913, 375.425, 52825.778 24/03/13,08:25:41,19,09,1, 11.9,1,1, 2.091, 10451.911, 375.433, 52825.834 24/03/13,08:25:42,00,09,1, 11.9,1,1, 2.091, 10451.908, 375.433, 52825.834 24/03/13,08:25:42,01,09,1, 11.9,1,1, 2.091, 10451.888, 375.459, 52825.843 24/03/13,08:25:42,02,09,1, 11.9,1,1, 2.091, 10451.881, 375.469, 52825.843 24/03/13,08:25:42,03,09,1, 11.9,1,1, 2.091, 10451.902, 375.462, 52825.850 24/03/13,08:25:42,04,09,1, 11.9,1,1, 2.091, 10451.896, 375.465, 52825.833 24/03/13,08:25:42,05,09,1, 11.9,1,1, 2.091, 10451.880, 375.484, 52825.831 24/03/13,08:25:42,06,09,1, 11.9,1,1, 2.091, 10451.879, 375.467, 52825.835 24/03/13,08:25:42,07,09,1, 11.9,1,1, 2.091, 10451.892, 375.492, 52825.837 24/03/13,08:25:42,08,09,1, 11.9,1,1, 2.091, 10451.880, 375.500, 52825.821 24/03/13,08:25:42,09,09,1, 11.9,1,1, 2.091, 10451.887, 375.509, 52825.782 24/03/13,08:25:42,10,09,1, 11.9,1,1, 2.091, 10451.887, 375.514, 52825.821 24/03/13,08:25:42,11,09,1, 11.9,1,1, 2.091, 10451.868, 375.514, 52825.801 24/03/13,08:25:42,12,09,1, 11.9,1,1, 2.091, 10451.881, 375.530, 52825.855 24/03/13,08:25:42,13,09,1, 11.9,1,1, 2.091, 10451.874, 375.542, 52825.761 24/03/13,08:25:42,14,09,1, 11.9,1,1, 2.091, 10451.883, 375.559, 52825.840 24/03/13,08:25:42,15,09,1, 11.9,1,1, 2.091, 10451.855, 375.551, 52825.892 24/03/13,08:25:42,16,09,1, 11.9,1,1, 2.091, 10451.864, 375.553, 52825.853 24/03/13,08:25:42,17,09,1, 11.9,1,1, 2.091, 10451.875, 375.571, 52825.808 24/03/13,08:25:42,18,09,1, 11.9,1,1, 2.091, 10451.855, 375.570, 52825.842 24/03/13,08:25:42,19,09,1, 11.9,1,1, 2.091, 10451.873, 375.566, 52825.872 24/03/13,08:25:43,00,08,1, 11.9,1,1, 2.094, 10451.866, 375.566, 52825.872 24/03/13,08:25:43,01,08,1, 11.9,1,1, 2.094, 10451.869, 375.609, 52825.914 24/03/13,08:25:43,02,08,1, 11.9,1,1, 2.094, 10451.873, 375.613, 52825.853 24/03/13,08:25:43,03,08,1, 11.9,1,1, 2.094, 10451.859, 375.606, 52825.862 24/03/13,08:25:43,04,08,1, 11.9,1,1, 2.094, 10451.858, 375.602, 52825.977 24/03/13,08:25:43,05,08,1, 11.9,1,1, 2.094, 10451.875, 375.613, 52825.880 24/03/13,08:25:43,06,08,1, 11.9,1,1, 2.094, 10451.852, 375.620, 52825.914 24/03/13,08:25:43,07,08,1, 11.9,1,1, 2.094, 10451.869, 375.632, 52826.001 24/03/13,08:25:43,08,08,1, 11.9,1,1, 2.094, 10451.869, 375.627, 52825.941 24/03/13,08:25:43,09,08,1, 11.9,1,1, 2.094, 10451.853, 375.660, 52825.957 24/03/13,08:25:43,10,08,1, 11.9,1,1, 2.094, 10451.830, 375.656, 52825.942 24/03/13,08:25:43,11,08,1, 11.9,1,1, 2.094, 10451.841, 375.666, 52825.938 24/03/13,08:25:43,12,08,1, 11.9,1,1, 2.094, 10451.843, 375.686, 52825.933 24/03/13,08:25:43,13,08,1, 11.9,1,1, 2.094, 10451.861, 375.699, 52826.013 24/03/13,08:25:43,14,08,1, 11.9,1,1, 2.094, 10451.851, 375.707, 52825.964 24/03/13,08:25:43,15,08,1, 11.9,1,1, 2.094, 10451.833, 375.701, 52825.986 24/03/13,08:25:43,16,08,1, 11.9,1,1, 2.094, 10451.830, 375.706, 52825.988 24/03/13,08:25:43,17,08,1, 11.9,1,1, 2.094, 10451.826, 375.731, 52826.038 24/03/13,08:25:43,18,08,1, 11.9,1,1, 2.094, 10451.866, 375.722, 52825.924 24/03/13,08:25:43,19,08,1, 11.9,1,1, 2.094, 10451.828, 375.744, 52826.027 24/03/13,08:25:44,00,08,1, 11.9,1,1, 2.094, 10451.825, 375.744, 52826.027 24/03/13,08:25:44,01,08,1, 11.9,1,1, 2.094, 10451.831, 375.749, 52826.026 24/03/13,08:25:44,02,08,1, 11.9,1,1, 2.094, 10451.835, 375.746, 52825.974 24/03/13,08:25:44,03,08,1, 11.9,1,1, 2.094, 10451.835, 375.747, 52825.982 24/03/13,08:25:44,04,08,1, 11.9,1,1, 2.094, 10451.830, 375.756, 52825.964 24/03/13,08:25:44,05,08,1, 11.9,1,1, 2.094, 10451.816, 375.733, 52826.052 24/03/13,08:25:44,06,08,1, 11.9,1,1, 2.094, 10451.796, 375.730, 52825.927 24/03/13,08:25:44,07,08,1, 11.9,1,1, 2.094, 10451.819, 375.769, 52826.046 24/03/13,08:25:44,08,08,1, 11.9,1,1, 2.094, 10451.827, 375.747, 52825.962 24/03/13,08:25:44,09,08,1, 11.9,1,1, 2.094, 10451.808, 375.758, 52825.950 24/03/13,08:25:44,10,08,1, 11.9,1,1, 2.094, 10451.823, 375.798, 52825.992 24/03/13,08:25:44,11,08,1, 11.9,1,1, 2.094, 10451.811, 375.801, 52826.011 24/03/13,08:25:44,12,08,1, 11.9,1,1, 2.094, 10451.813, 375.799, 52826.054 24/03/13,08:25:44,13,08,1, 11.9,1,1, 2.094, 10451.809, 375.830, 52826.144 24/03/13,08:25:44,14,08,1, 11.9,1,1, 2.094, 10451.821, 375.809, 52825.984 24/03/13,08:25:44,15,08,1, 11.9,1,1, 2.094, 10451.784, 375.819, 52826.049 24/03/13,08:25:44,16,08,1, 11.9,1,1, 2.094, 10451.826, 375.851, 52826.057 24/03/13,08:25:44,17,08,1, 11.9,1,1, 2.094, 10451.794, 375.835, 52826.053 24/03/13,08:25:44,18,08,1, 11.9,1,1, 2.094, 10451.803, 375.835, 52826.097 24/03/13,08:25:44,19,08,1, 11.9,1,1, 2.094, 10451.791, 375.862, 52826.109 24/03/13,08:25:45,00,07,1, 11.8,1,1, 2.092, 10451.783, 375.862, 52826.109 24/03/13,08:25:45,01,07,1, 11.8,1,1, 2.092, 10451.810, 375.870, 52826.030 24/03/13,08:25:45,02,07,1, 11.8,1,1, 2.092, 10451.809, 375.865, 52826.117 24/03/13,08:25:45,03,07,1, 11.8,1,1, 2.092, 10451.782, 375.892, 52826.042 24/03/13,08:25:45,04,07,1, 11.8,1,1, 2.092, 10451.805, 375.886, 52826.046 24/03/13,08:25:45,05,07,1, 11.8,1,1, 2.092, 10451.799, 375.895, 52826.071 24/03/13,08:25:45,06,07,1, 11.8,1,1, 2.092, 10451.770, 375.907, 52826.107 24/03/13,08:25:45,07,07,1, 11.8,1,1, 2.092, 10451.792, 375.907, 52826.157 24/03/13,08:25:45,08,07,1, 11.8,1,1, 2.092, 10451.793, 375.943, 52826.151 24/03/13,08:25:45,09,07,1, 11.8,1,1, 2.092, 10451.784, 375.954, 52826.135 24/03/13,08:25:45,10,07,1, 11.8,1,1, 2.092, 10451.776, 375.947, 52826.126 24/03/13,08:25:45,11,07,1, 11.8,1,1, 2.092, 10451.786, 375.963, 52826.143 24/03/13,08:25:45,12,07,1, 11.8,1,1, 2.092, 10451.775, 375.946, 52826.084 24/03/13,08:25:45,13,07,1, 11.8,1,1, 2.092, 10451.812, 375.969, 52826.128 24/03/13,08:25:45,14,07,1, 11.8,1,1, 2.092, 10451.809, 375.966, 52826.168 24/03/13,08:25:45,15,07,1, 11.8,1,1, 2.092, 10451.793, 375.996, 52826.185 24/03/13,08:25:45,16,07,1, 11.8,1,1, 2.092, 10451.803, 375.983, 52826.088 24/03/13,08:25:45,17,07,1, 11.8,1,1, 2.092, 10451.811, 375.994, 52826.141 24/03/13,08:25:45,18,07,1, 11.8,1,1, 2.092, 10451.782, 376.014, 52826.101 24/03/13,08:25:45,19,07,1, 11.8,1,1, 2.092, 10451.771, 376.005, 52826.171 24/03/13,08:25:46,00,08,1, 12.0,1,1, 2.093, 10451.766, 376.005, 52826.171 24/03/13,08:25:46,01,08,1, 12.0,1,1, 2.093, 10451.778, 376.024, 52826.118 24/03/13,08:25:46,02,08,1, 12.0,1,1, 2.093, 10451.796, 376.034, 52826.168 24/03/13,08:25:46,03,08,1, 12.0,1,1, 2.093, 10451.796, 376.030, 52826.196 24/03/13,08:25:46,04,08,1, 12.0,1,1, 2.093, 10451.803, 376.037, 52826.191 24/03/13,08:25:46,05,08,1, 12.0,1,1, 2.093, 10451.794, 376.042, 52826.179 24/03/13,08:25:46,06,08,1, 12.0,1,1, 2.093, 10451.779, 376.058, 52826.222 24/03/13,08:25:46,07,08,1, 12.0,1,1, 2.093, 10451.778, 376.057, 52826.201 24/03/13,08:25:46,08,08,1, 12.0,1,1, 2.093, 10451.787, 376.063, 52826.197 24/03/13,08:25:46,09,08,1, 12.0,1,1, 2.093, 10451.771, 376.073, 52826.184 24/03/13,08:25:46,10,08,1, 12.0,1,1, 2.093, 10451.804, 376.090, 52826.230 24/03/13,08:25:46,11,08,1, 12.0,1,1, 2.093, 10451.789, 376.059, 52826.199 24/03/13,08:25:46,12,08,1, 12.0,1,1, 2.093, 10451.830, 376.102, 52826.232 24/03/13,08:25:46,13,08,1, 12.0,1,1, 2.093, 10451.798, 376.099, 52826.182 24/03/13,08:25:46,14,08,1, 12.0,1,1, 2.093, 10451.797, 376.128, 52826.198 24/03/13,08:25:46,15,08,1, 12.0,1,1, 2.093, 10451.796, 376.111, 52826.231 24/03/13,08:25:46,16,08,1, 12.0,1,1, 2.093, 10451.780, 376.156, 52826.302 24/03/13,08:25:46,17,08,1, 12.0,1,1, 2.093, 10451.800, 376.147, 52826.267 24/03/13,08:25:46,18,08,1, 12.0,1,1, 2.093, 10451.800, 376.157, 52826.304 24/03/13,08:25:46,19,08,1, 12.0,1,1, 2.093, 10451.799, 376.159, 52826.277 24/03/13,08:25:47,00,09,1, 11.9,1,1, 2.090, 10451.791, 376.159, 52826.277 24/03/13,08:25:47,01,09,1, 11.9,1,1, 2.090, 10451.782, 376.178, 52826.257 24/03/13,08:25:47,02,09,1, 11.9,1,1, 2.090, 10451.785, 376.183, 52826.327 24/03/13,08:25:47,03,09,1, 11.9,1,1, 2.090, 10451.773, 376.172, 52826.309 24/03/13,08:25:47,04,09,1, 11.9,1,1, 2.090, 10451.799, 376.174, 52826.245 24/03/13,08:25:47,05,09,1, 11.9,1,1, 2.090, 10451.796, 376.202, 52826.287 24/03/13,08:25:47,06,09,1, 11.9,1,1, 2.090, 10451.774, 376.220, 52826.287 24/03/13,08:25:47,07,09,1, 11.9,1,1, 2.090, 10451.794, 376.204, 52826.289 24/03/13,08:25:47,08,09,1, 11.9,1,1, 2.090, 10451.743, 376.206, 52826.334 24/03/13,08:25:47,09,09,1, 11.9,1,1, 2.090, 10451.764, 376.188, 52826.283 24/03/13,08:25:47,10,09,1, 11.9,1,1, 2.090, 10451.772, 376.246, 52826.322 24/03/13,08:25:47,11,09,1, 11.9,1,1, 2.090, 10451.766, 376.241, 52826.282 24/03/13,08:25:47,12,09,1, 11.9,1,1, 2.090, 10451.776, 376.233, 52826.330 24/03/13,08:25:47,13,09,1, 11.9,1,1, 2.090, 10451.765, 376.251, 52826.372 24/03/13,08:25:47,14,09,1, 11.9,1,1, 2.090, 10451.773, 376.236, 52826.321 24/03/13,08:25:47,15,09,1, 11.9,1,1, 2.090, 10451.781, 376.246, 52826.356 24/03/13,08:25:47,16,09,1, 11.9,1,1, 2.090, 10451.786, 376.249, 52826.378 24/03/13,08:25:47,17,09,1, 11.9,1,1, 2.090, 10451.790, 376.262, 52826.365 24/03/13,08:25:47,18,09,1, 11.9,1,1, 2.090, 10451.766, 376.276, 52826.338 24/03/13,08:25:47,19,09,1, 11.9,1,1, 2.090, 10451.759, 376.280, 52826.410 24/03/13,08:25:48,00,07,1, 11.9,1,1, 2.093, 10451.758, 376.280, 52826.410 24/03/13,08:25:48,01,07,1, 11.9,1,1, 2.093, 10451.755, 376.299, 52826.384 24/03/13,08:25:48,02,07,1, 11.9,1,1, 2.093, 10451.775, 376.282, 52826.313 24/03/13,08:25:48,03,07,1, 11.9,1,1, 2.093, 10451.780, 376.301, 52826.371 24/03/13,08:25:48,04,07,1, 11.9,1,1, 2.093, 10451.777, 376.326, 52826.404 24/03/13,08:25:48,05,07,1, 11.9,1,1, 2.093, 10451.783, 376.326, 52826.403 24/03/13,08:25:48,06,07,1, 11.9,1,1, 2.093, 10451.760, 376.350, 52826.385 24/03/13,08:25:48,07,07,1, 11.9,1,1, 2.093, 10451.736, 376.358, 52826.396 24/03/13,08:25:48,08,07,1, 11.9,1,1, 2.093, 10451.756, 376.332, 52826.404 24/03/13,08:25:48,09,07,1, 11.9,1,1, 2.093, 10451.754, 376.340, 52826.409 24/03/13,08:25:48,10,07,1, 11.9,1,1, 2.093, 10451.773, 376.347, 52826.464 24/03/13,08:25:48,11,07,1, 11.9,1,1, 2.093, 10451.758, 376.330, 52826.392 24/03/13,08:25:48,12,07,1, 11.9,1,1, 2.093, 10451.776, 376.373, 52826.427 24/03/13,08:25:48,13,07,1, 11.9,1,1, 2.093, 10451.757, 376.375, 52826.398 24/03/13,08:25:48,14,07,1, 11.9,1,1, 2.093, 10451.742, 376.372, 52826.412 24/03/13,08:25:48,15,07,1, 11.9,1,1, 2.093, 10451.759, 376.372, 52826.500 24/03/13,08:25:48,16,07,1, 11.9,1,1, 2.093, 10451.721, 376.410, 52826.624 24/03/13,08:25:48,17,07,1, 11.9,1,1, 2.093, 10451.716, 376.413, 52826.384 24/03/13,08:25:48,18,07,1, 11.9,1,1, 2.093, 10451.768, 376.398, 52826.376 24/03/13,08:25:48,19,07,1, 11.9,1,1, 2.093, 10451.720, 376.417, 52826.418 24/03/13,08:25:49,00,09,1, 11.9,1,1, 2.092, 10451.716, 376.417, 52826.418 24/03/13,08:25:49,01,09,1, 11.9,1,1, 2.092, 10451.751, 376.456, 52826.533 24/03/13,08:25:49,02,09,1, 11.9,1,1, 2.092, 10451.740, 376.441, 52826.501 24/03/13,08:25:49,03,09,1, 11.9,1,1, 2.092, 10451.738, 376.462, 52826.510 24/03/13,08:25:49,04,09,1, 11.9,1,1, 2.092, 10451.733, 376.431, 52826.432 24/03/13,08:25:49,05,09,1, 11.9,1,1, 2.092, 10451.739, 376.433, 52826.483 24/03/13,08:25:49,06,09,1, 11.9,1,1, 2.092, 10451.744, 376.448, 52826.523 24/03/13,08:25:49,07,09,1, 11.9,1,1, 2.092, 10451.734, 376.475, 52826.522 24/03/13,08:25:49,08,09,1, 11.9,1,1, 2.092, 10451.741, 376.473, 52826.489 24/03/13,08:25:49,09,09,1, 11.9,1,1, 2.092, 10451.708, 376.480, 52826.485 24/03/13,08:25:49,10,09,1, 11.9,1,1, 2.092, 10451.739, 376.486, 52826.488 24/03/13,08:25:49,11,09,1, 11.9,1,1, 2.092, 10451.730, 376.510, 52826.589 24/03/13,08:25:49,12,09,1, 11.9,1,1, 2.092, 10451.730, 376.492, 52826.534 24/03/13,08:25:49,13,09,1, 11.9,1,1, 2.092, 10451.726, 376.507, 52826.552 24/03/13,08:25:49,14,09,1, 11.9,1,1, 2.092, 10451.755, 376.521, 52826.536 24/03/13,08:25:49,15,09,1, 11.9,1,1, 2.092, 10451.741, 376.523, 52826.605 24/03/13,08:25:49,16,09,1, 11.9,1,1, 2.092, 10451.722, 376.525, 52826.530 24/03/13,08:25:49,17,09,1, 11.9,1,1, 2.092, 10451.724, 376.520, 52826.561 24/03/13,08:25:49,18,09,1, 11.9,1,1, 2.092, 10451.710, 376.521, 52826.547 24/03/13,08:25:49,19,09,1, 11.9,1,1, 2.092, 10451.721, 376.548, 52826.570 24/03/13,08:25:50,00,09,1, 11.9,1,1, 2.090, 10451.716, 376.548, 52826.570 24/03/13,08:25:50,01,09,1, 11.9,1,1, 2.090, 10451.692, 376.572, 52826.555 24/03/13,08:25:50,02,09,1, 11.9,1,1, 2.090, 10451.726, 376.548, 52826.578 24/03/13,08:25:50,03,09,1, 11.9,1,1, 2.090, 10451.685, 376.558, 52826.594 24/03/13,08:25:50,04,09,1, 11.9,1,1, 2.090, 10451.711, 376.575, 52826.601 24/03/13,08:25:50,05,09,1, 11.9,1,1, 2.090, 10451.699, 376.587, 52826.564 24/03/13,08:25:50,06,09,1, 11.9,1,1, 2.090, 10451.718, 376.598, 52826.561 24/03/13,08:25:50,07,09,1, 11.9,1,1, 2.090, 10451.701, 376.599, 52826.572 24/03/13,08:25:50,08,09,1, 11.9,1,1, 2.090, 10451.684, 376.594, 52826.590 24/03/13,08:25:50,09,09,1, 11.9,1,1, 2.090, 10451.683, 376.614, 52826.584 24/03/13,08:25:50,10,09,1, 11.9,1,1, 2.090, 10451.710, 376.593, 52826.601 24/03/13,08:25:50,11,09,1, 11.9,1,1, 2.090, 10451.678, 376.646, 52826.697 24/03/13,08:25:50,12,09,1, 11.9,1,1, 2.090, 10451.707, 376.638, 52826.605 24/03/13,08:25:50,13,09,1, 11.9,1,1, 2.090, 10451.682, 376.631, 52826.646 24/03/13,08:25:50,14,09,1, 11.9,1,1, 2.090, 10451.687, 376.644, 52826.639 24/03/13,08:25:50,15,09,1, 11.9,1,1, 2.090, 10451.709, 376.629, 52826.594 24/03/13,08:25:50,16,09,1, 11.9,1,1, 2.090, 10451.704, 376.666, 52826.618 24/03/13,08:25:50,17,09,1, 11.9,1,1, 2.090, 10451.693, 376.646, 52826.632 24/03/13,08:25:50,18,09,1, 11.9,1,1, 2.090, 10451.702, 376.661, 52826.656 24/03/13,08:25:50,19,09,1, 11.9,1,1, 2.090, 10451.677, 376.650, 52826.607 24/03/13,08:25:51,00,09,1, 11.9,1,1, 2.093, 10451.674, 376.650, 52826.607 24/03/13,08:25:51,01,09,1, 11.9,1,1, 2.093, 10451.686, 376.666, 52826.629 24/03/13,08:25:51,02,09,1, 11.9,1,1, 2.093, 10451.711, 376.661, 52826.608 24/03/13,08:25:51,03,09,1, 11.9,1,1, 2.093, 10451.668, 376.681, 52826.707 24/03/13,08:25:51,04,09,1, 11.9,1,1, 2.093, 10451.695, 376.694, 52826.640 24/03/13,08:25:51,05,09,1, 11.9,1,1, 2.093, 10451.682, 376.683, 52826.672 24/03/13,08:25:51,06,09,1, 11.9,1,1, 2.093, 10451.671, 376.703, 52826.690 24/03/13,08:25:51,07,09,1, 11.9,1,1, 2.093, 10451.676, 376.716, 52826.680 24/03/13,08:25:51,08,09,1, 11.9,1,1, 2.093, 10451.659, 376.720, 52826.679 24/03/13,08:25:51,09,09,1, 11.9,1,1, 2.093, 10451.653, 376.723, 52826.684 24/03/13,08:25:51,10,09,1, 11.9,1,1, 2.093, 10451.672, 376.733, 52826.693 24/03/13,08:25:51,11,09,1, 11.9,1,1, 2.093, 10451.688, 376.724, 52826.703 24/03/13,08:25:51,12,09,1, 11.9,1,1, 2.093, 10451.662, 376.744, 52826.657 24/03/13,08:25:51,13,09,1, 11.9,1,1, 2.093, 10451.666, 376.751, 52826.726 24/03/13,08:25:51,14,09,1, 11.9,1,1, 2.093, 10451.706, 376.741, 52826.755 24/03/13,08:25:51,15,09,1, 11.9,1,1, 2.093, 10451.690, 376.789, 52826.800 24/03/13,08:25:51,16,09,1, 11.9,1,1, 2.093, 10451.668, 376.777, 52826.786 24/03/13,08:25:51,17,09,1, 11.9,1,1, 2.093, 10451.666, 376.781, 52826.782 24/03/13,08:25:51,18,09,1, 11.9,1,1, 2.093, 10451.639, 376.776, 52826.791 24/03/13,08:25:51,19,09,1, 11.9,1,1, 2.093, 10451.678, 376.779, 52826.781 24/03/13,08:25:52,00,09,1, 11.9,1,1, 2.095, 10451.674, 376.779, 52826.781 24/03/13,08:25:52,01,09,1, 11.9,1,1, 2.095, 10451.680, 376.777, 52826.765 24/03/13,08:25:52,02,09,1, 11.9,1,1, 2.095, 10451.675, 376.804, 52826.738 24/03/13,08:25:52,03,09,1, 11.9,1,1, 2.095, 10451.676, 376.813, 52826.789 24/03/13,08:25:52,04,09,1, 11.9,1,1, 2.095, 10451.674, 376.811, 52826.767 24/03/13,08:25:52,05,09,1, 11.9,1,1, 2.095, 10451.659, 376.819, 52826.716 24/03/13,08:25:52,06,09,1, 11.9,1,1, 2.095, 10451.682, 376.820, 52826.797 24/03/13,08:25:52,07,09,1, 11.9,1,1, 2.095, 10451.652, 376.841, 52826.825 24/03/13,08:25:52,08,09,1, 11.9,1,1, 2.095, 10451.658, 376.847, 52826.805 24/03/13,08:25:52,09,09,1, 11.9,1,1, 2.095, 10451.634, 376.848, 52826.808 24/03/13,08:25:52,10,09,1, 11.9,1,1, 2.095, 10451.671, 376.865, 52826.815 24/03/13,08:25:52,11,09,1, 11.9,1,1, 2.095, 10451.662, 376.842, 52826.736 24/03/13,08:25:52,12,09,1, 11.9,1,1, 2.095, 10451.649, 376.839, 52826.722 24/03/13,08:25:52,13,09,1, 11.9,1,1, 2.095, 10451.642, 376.860, 52826.859 24/03/13,08:25:52,14,09,1, 11.9,1,1, 2.095, 10451.657, 376.882, 52826.778 24/03/13,08:25:52,15,09,1, 11.9,1,1, 2.095, 10451.666, 376.875, 52826.799 24/03/13,08:25:52,16,09,1, 11.9,1,1, 2.095, 10451.653, 376.885, 52826.808 24/03/13,08:25:52,17,09,1, 11.9,1,1, 2.095, 10451.678, 376.873, 52826.772 24/03/13,08:25:52,18,09,1, 11.9,1,1, 2.095, 10451.665, 376.879, 52826.815 24/03/13,08:25:52,19,09,1, 11.9,1,1, 2.095, 10451.657, 376.904, 52826.839 24/03/13,08:25:53,00,09,1, 11.9,1,1, 2.090, 10451.649, 376.904, 52826.839 24/03/13,08:25:53,01,09,1, 11.9,1,1, 2.090, 10451.662, 376.930, 52826.965 24/03/13,08:25:53,02,09,1, 11.9,1,1, 2.090, 10451.634, 376.931, 52826.865 24/03/13,08:25:53,03,09,1, 11.9,1,1, 2.090, 10451.681, 376.931, 52826.631 24/03/13,08:25:53,04,09,1, 11.9,1,1, 2.090, 10451.653, 376.947, 52826.815 24/03/13,08:25:53,05,09,1, 11.9,1,1, 2.090, 10451.652, 376.941, 52826.917 24/03/13,08:25:53,06,09,1, 11.9,1,1, 2.090, 10451.638, 376.927, 52826.742 24/03/13,08:25:53,07,09,1, 11.9,1,1, 2.090, 10451.671, 376.946, 52826.834 24/03/13,08:25:53,08,09,1, 11.9,1,1, 2.090, 10451.697, 376.962, 52826.649 24/03/13,08:25:53,09,09,1, 11.9,1,1, 2.090, 10451.670, 376.975, 52826.826 24/03/13,08:25:53,10,09,1, 11.9,1,1, 2.090, 10451.665, 376.984, 52826.802 24/03/13,08:25:53,11,09,1, 11.9,1,1, 2.090, 10451.653, 376.987, 52826.817 24/03/13,08:25:53,12,09,1, 11.9,1,1, 2.090, 10451.635, 376.985, 52826.835 24/03/13,08:25:53,13,09,1, 11.9,1,1, 2.090, 10451.610, 376.994, 52826.901 24/03/13,08:25:53,14,09,1, 11.9,1,1, 2.090, 10451.631, 377.009, 52826.869 24/03/13,08:25:53,15,09,1, 11.9,1,1, 2.090, 10451.653, 377.010, 52826.931 24/03/13,08:25:53,16,09,1, 11.9,1,1, 2.090, 10451.610, 377.013, 52826.942 24/03/13,08:25:53,17,09,1, 11.9,1,1, 2.090, 10451.647, 377.018, 52826.870 24/03/13,08:25:53,18,09,1, 11.9,1,1, 2.090, 10451.615, 377.012, 52826.865 24/03/13,08:25:53,19,09,1, 11.9,1,1, 2.090, 10451.606, 377.008, 52826.883 24/03/13,08:25:54,00,09,1, 11.9,1,1, 2.095, 10451.599, 377.008, 52826.883 24/03/13,08:25:54,01,09,1, 11.9,1,1, 2.095, 10451.598, 377.029, 52826.912 24/03/13,08:25:54,02,09,1, 11.9,1,1, 2.095, 10451.626, 377.047, 52826.985 24/03/13,08:25:54,03,09,1, 11.9,1,1, 2.095, 10451.632, 377.044, 52826.869 24/03/13,08:25:54,04,09,1, 11.9,1,1, 2.095, 10451.599, 377.056, 52826.958 24/03/13,08:25:54,05,09,1, 11.9,1,1, 2.095, 10451.613, 377.059, 52827.035 24/03/13,08:25:54,06,09,1, 11.9,1,1, 2.095, 10451.617, 377.043, 52826.976 24/03/13,08:25:54,07,09,1, 11.9,1,1, 2.095, 10451.592, 377.066, 52826.994 24/03/13,08:25:54,08,09,1, 11.9,1,1, 2.095, 10451.618, 377.062, 52826.878 24/03/13,08:25:54,09,09,1, 11.9,1,1, 2.095, 10451.599, 377.067, 52826.893 24/03/13,08:25:54,10,09,1, 11.9,1,1, 2.095, 10451.596, 377.066, 52826.925 24/03/13,08:25:54,11,09,1, 11.9,1,1, 2.095, 10451.600, 377.092, 52826.956 24/03/13,08:25:54,12,09,1, 11.9,1,1, 2.095, 10451.580, 377.089, 52826.992 24/03/13,08:25:54,13,09,1, 11.9,1,1, 2.095, 10451.587, 377.073, 52826.958 24/03/13,08:25:54,14,09,1, 11.9,1,1, 2.095, 10451.595, 377.092, 52826.938 24/03/13,08:25:54,15,09,1, 11.9,1,1, 2.095, 10451.579, 377.109, 52826.940 24/03/13,08:25:54,16,09,1, 11.9,1,1, 2.095, 10451.575, 377.105, 52826.933 24/03/13,08:25:54,17,09,1, 11.9,1,1, 2.095, 10451.569, 377.097, 52826.954 24/03/13,08:25:54,18,09,1, 11.9,1,1, 2.095, 10451.608, 377.113, 52827.049 24/03/13,08:25:54,19,09,1, 11.9,1,1, 2.095, 10451.569, 377.102, 52827.031 24/03/13,08:25:55,00,09,1, 11.9,1,1, 2.092, 10451.566, 377.102, 52827.031 24/03/13,08:25:55,01,09,1, 11.9,1,1, 2.092, 10451.572, 377.124, 52827.018 24/03/13,08:25:55,02,09,1, 11.9,1,1, 2.092, 10451.569, 377.134, 52827.038 24/03/13,08:25:55,03,09,1, 11.9,1,1, 2.092, 10451.596, 377.119, 52827.029 24/03/13,08:25:55,04,09,1, 11.9,1,1, 2.092, 10451.543, 377.113, 52827.038 24/03/13,08:25:55,05,09,1, 11.9,1,1, 2.092, 10451.536, 377.114, 52827.052 24/03/13,08:25:55,06,09,1, 11.9,1,1, 2.092, 10451.545, 377.124, 52827.019 24/03/13,08:25:55,07,09,1, 11.9,1,1, 2.092, 10451.546, 377.121, 52827.055 24/03/13,08:25:55,08,09,1, 11.9,1,1, 2.092, 10451.553, 377.116, 52827.036 24/03/13,08:25:55,09,09,1, 11.9,1,1, 2.092, 10451.541, 377.102, 52826.999 24/03/13,08:25:55,10,09,1, 11.9,1,1, 2.092, 10451.548, 377.138, 52827.047 24/03/13,08:25:55,11,09,1, 11.9,1,1, 2.092, 10451.517, 377.140, 52827.105 24/03/13,08:25:55,12,09,1, 11.9,1,1, 2.092, 10451.516, 377.143, 52827.040 24/03/13,08:25:55,13,09,1, 11.9,1,1, 2.092, 10451.548, 377.124, 52827.126 24/03/13,08:25:55,14,09,1, 11.9,1,1, 2.092, 10451.513, 377.147, 52827.075 24/03/13,08:25:55,15,09,1, 11.9,1,1, 2.092, 10451.519, 377.129, 52827.112 24/03/13,08:25:55,16,09,1, 11.9,1,1, 2.092, 10451.507, 377.137, 52827.074 24/03/13,08:25:55,17,09,1, 11.9,1,1, 2.092, 10451.501, 377.135, 52827.015 24/03/13,08:25:55,18,09,1, 11.9,1,1, 2.092, 10451.481, 377.110, 52827.071 24/03/13,08:25:55,19,09,1, 11.9,1,1, 2.092, 10451.480, 377.129, 52827.065 24/03/13,08:25:56,00,09,1, 11.8,1,1, 2.094, 10451.474, 377.129, 52827.065 24/03/13,08:25:56,01,09,1, 11.8,1,1, 2.094, 10451.467, 377.138, 52827.069 24/03/13,08:25:56,02,09,1, 11.8,1,1, 2.094, 10451.483, 377.118, 52827.117 24/03/13,08:25:56,03,09,1, 11.8,1,1, 2.094, 10451.474, 377.146, 52827.115 24/03/13,08:25:56,04,09,1, 11.8,1,1, 2.094, 10451.433, 377.154, 52827.127 24/03/13,08:25:56,05,09,1, 11.8,1,1, 2.094, 10451.435, 377.152, 52827.126 24/03/13,08:25:56,06,09,1, 11.8,1,1, 2.094, 10451.438, 377.137, 52827.086 24/03/13,08:25:56,07,09,1, 11.8,1,1, 2.094, 10451.439, 377.148, 52827.066 24/03/13,08:25:56,08,09,1, 11.8,1,1, 2.094, 10451.439, 377.157, 52827.152 24/03/13,08:25:56,09,09,1, 11.8,1,1, 2.094, 10451.413, 377.160, 52827.166 24/03/13,08:25:56,10,09,1, 11.8,1,1, 2.094, 10451.409, 377.144, 52827.129 24/03/13,08:25:56,11,09,1, 11.8,1,1, 2.094, 10451.415, 377.164, 52827.138 24/03/13,08:25:56,12,09,1, 11.8,1,1, 2.094, 10451.387, 377.143, 52827.132 24/03/13,08:25:56,13,09,1, 11.8,1,1, 2.094, 10451.395, 377.157, 52827.153 24/03/13,08:25:56,14,09,1, 11.8,1,1, 2.094, 10451.391, 377.147, 52827.160 24/03/13,08:25:56,15,09,1, 11.8,1,1, 2.094, 10451.386, 377.134, 52827.137 24/03/13,08:25:56,16,09,1, 11.8,1,1, 2.094, 10451.380, 377.122, 52827.169 24/03/13,08:25:56,17,09,1, 11.8,1,1, 2.094, 10451.362, 377.143, 52827.050 24/03/13,08:25:56,18,09,1, 11.8,1,1, 2.094, 10451.358, 377.154, 52827.182 24/03/13,08:25:56,19,09,1, 11.8,1,1, 2.094, 10451.395, 377.153, 52827.154 24/03/13,08:25:57,00,09,1, 11.9,1,1, 2.093, 10451.391, 377.153, 52827.154 24/03/13,08:25:57,01,09,1, 11.9,1,1, 2.093, 10451.345, 377.146, 52827.212 24/03/13,08:25:57,02,09,1, 11.9,1,1, 2.093, 10451.313, 377.179, 52827.327 24/03/13,08:25:57,03,09,1, 11.9,1,1, 2.093, 10451.337, 377.140, 52827.307 24/03/13,08:25:57,04,09,1, 11.9,1,1, 2.093, 10451.334, 377.143, 52827.319 24/03/13,08:25:57,05,09,1, 11.9,1,1, 2.093, 10451.324, 377.143, 52827.319 24/03/13,08:25:57,06,09,1, 11.9,1,1, 2.093, 10451.279, 377.135, 52827.295 24/03/13,08:25:57,07,09,1, 11.9,1,1, 2.093, 10451.293, 377.143, 52827.333 24/03/13,08:25:57,08,09,1, 11.9,1,1, 2.093, 10451.284, 377.160, 52827.387 24/03/13,08:25:57,09,09,1, 11.9,1,1, 2.093, 10451.279, 377.120, 52827.372 24/03/13,08:25:57,10,09,1, 11.9,1,1, 2.093, 10451.274, 377.138, 52827.532 24/03/13,08:25:57,11,09,1, 11.9,1,1, 2.093, 10451.268, 377.139, 52827.363 24/03/13,08:25:57,12,09,1, 11.9,1,1, 2.093, 10451.235, 377.145, 52827.339 24/03/13,08:25:57,13,09,1, 11.9,1,1, 2.093, 10451.224, 377.113, 52827.349 24/03/13,08:25:57,14,09,1, 11.9,1,1, 2.093, 10451.206, 377.151, 52827.438 24/03/13,08:25:57,15,09,1, 11.9,1,1, 2.093, 10451.202, 377.108, 52827.364 24/03/13,08:25:57,16,09,1, 11.9,1,1, 2.093, 10451.202, 377.126, 52827.373 24/03/13,08:25:57,17,09,1, 11.9,1,1, 2.093, 10451.201, 377.123, 52827.344 24/03/13,08:25:57,18,09,1, 11.9,1,1, 2.093, 10451.182, 377.122, 52827.388 24/03/13,08:25:57,19,09,1, 11.9,1,1, 2.093, 10451.165, 377.119, 52827.366 24/03/13,08:25:58,00,09,1, 11.9,1,1, 2.093, 10451.157, 377.119, 52827.366 24/03/13,08:25:58,01,09,1, 11.9,1,1, 2.093, 10451.142, 377.096, 52827.379 24/03/13,08:25:58,02,09,1, 11.9,1,1, 2.093, 10451.144, 377.075, 52827.365 24/03/13,08:25:58,03,09,1, 11.9,1,1, 2.093, 10451.156, 377.078, 52827.353 24/03/13,08:25:58,04,09,1, 11.9,1,1, 2.093, 10451.130, 377.072, 52827.433 24/03/13,08:25:58,05,09,1, 11.9,1,1, 2.093, 10451.131, 377.086, 52827.438 24/03/13,08:25:58,06,09,1, 11.9,1,1, 2.093, 10451.118, 377.082, 52827.395 24/03/13,08:25:58,07,09,1, 11.9,1,1, 2.093, 10451.106, 377.096, 52827.457 24/03/13,08:25:58,08,09,1, 11.9,1,1, 2.093, 10451.106, 377.074, 52827.383 24/03/13,08:25:58,09,09,1, 11.9,1,1, 2.093, 10451.096, 377.068, 52827.446 24/03/13,08:25:58,10,09,1, 11.9,1,1, 2.093, 10451.040, 377.064, 52827.450 24/03/13,08:25:58,11,09,1, 11.9,1,1, 2.093, 10451.058, 377.069, 52827.382 24/03/13,08:25:58,12,09,1, 11.9,1,1, 2.093, 10451.068, 377.047, 52827.384 24/03/13,08:25:58,13,09,1, 11.9,1,1, 2.093, 10451.050, 377.032, 52827.433 24/03/13,08:25:58,14,09,1, 11.9,1,1, 2.093, 10451.043, 377.033, 52827.433 24/03/13,08:25:58,15,09,1, 11.9,1,1, 2.093, 10451.019, 377.011, 52827.412 24/03/13,08:25:58,16,09,1, 11.9,1,1, 2.093, 10451.024, 377.002, 52827.408 24/03/13,08:25:58,17,09,1, 11.9,1,1, 2.093, 10451.030, 377.002, 52827.430 24/03/13,08:25:58,18,09,1, 11.9,1,1, 2.093, 10450.979, 377.019, 52827.492 24/03/13,08:25:58,19,09,1, 11.9,1,1, 2.093, 10450.969, 376.992, 52827.441 24/03/13,08:25:59,00,09,1, 11.9,1,1, 2.092, 10450.965, 376.992, 52827.441 24/03/13,08:25:59,01,09,1, 11.9,1,1, 2.092, 10450.994, 376.971, 52827.409 24/03/13,08:25:59,02,09,1, 11.9,1,1, 2.092, 10450.945, 376.981, 52827.423 24/03/13,08:25:59,03,09,1, 11.9,1,1, 2.092, 10450.937, 376.993, 52827.456 24/03/13,08:25:59,04,09,1, 11.9,1,1, 2.092, 10450.930, 376.930, 52827.458 24/03/13,08:25:59,05,09,1, 11.9,1,1, 2.092, 10450.920, 376.942, 52827.510 24/03/13,08:25:59,06,09,1, 11.9,1,1, 2.092, 10450.898, 376.938, 52827.507 24/03/13,08:25:59,07,09,1, 11.9,1,1, 2.092, 10450.910, 376.950, 52827.520 24/03/13,08:25:59,08,09,1, 11.9,1,1, 2.092, 10450.916, 376.932, 52827.532 24/03/13,08:25:59,09,09,1, 11.9,1,1, 2.092, 10450.861, 376.920, 52827.499 24/03/13,08:25:59,10,09,1, 11.9,1,1, 2.092, 10450.884, 376.913, 52827.521 24/03/13,08:25:59,11,09,1, 11.9,1,1, 2.092, 10450.876, 376.899, 52827.483 24/03/13,08:25:59,12,09,1, 11.9,1,1, 2.092, 10450.827, 376.901, 52827.540 24/03/13,08:25:59,13,09,1, 11.9,1,1, 2.092, 10450.826, 376.881, 52827.526 24/03/13,08:25:59,14,09,1, 11.9,1,1, 2.092, 10450.838, 376.884, 52827.468 24/03/13,08:25:59,15,09,1, 11.9,1,1, 2.092, 10450.840, 376.876, 52827.558 24/03/13,08:25:59,16,09,1, 11.9,1,1, 2.092, 10450.820, 376.871, 52827.520 24/03/13,08:25:59,17,09,1, 11.9,1,1, 2.092, 10450.789, 376.855, 52827.552 24/03/13,08:25:59,18,09,1, 11.9,1,1, 2.092, 10450.796, 376.844, 52827.568 24/03/13,08:25:59,19,09,1, 11.9,1,1, 2.092, 10450.784, 376.838, 52827.490 24/03/13,08:26:00,00,09,1, 11.9,1,1, 2.092, 10450.782, 376.838, 52827.490 24/03/13,08:26:00,01,09,1, 11.9,1,1, 2.092, 10450.753, 376.829, 52827.588 24/03/13,08:26:00,02,09,1, 11.9,1,1, 2.092, 10450.746, 376.780, 52827.451 24/03/13,08:26:00,03,09,1, 11.9,1,1, 2.092, 10450.745, 376.765, 52827.377 24/03/13,08:26:00,04,09,1, 11.9,1,1, 2.092, 10450.718, 376.773, 52827.414 24/03/13,08:26:00,05,09,1, 11.9,1,1, 2.092, 10450.716, 376.768, 52827.379 24/03/13,08:26:00,06,09,1, 11.9,1,1, 2.092, 10450.742, 376.741, 52827.371 24/03/13,08:26:00,07,09,1, 11.9,1,1, 2.092, 10450.693, 376.725, 52827.388 24/03/13,08:26:00,08,09,1, 11.9,1,1, 2.092, 10450.709, 376.740, 52827.436 24/03/13,08:26:00,09,09,1, 11.9,1,1, 2.092, 10450.667, 376.696, 52827.396 24/03/13,08:26:00,10,09,1, 11.9,1,1, 2.092, 10450.668, 376.723, 52827.408 24/03/13,08:26:00,11,09,1, 11.9,1,1, 2.092, 10450.671, 376.688, 52827.386 24/03/13,08:26:00,12,09,1, 11.9,1,1, 2.092, 10450.667, 376.685, 52827.418 24/03/13,08:26:00,13,09,1, 11.9,1,1, 2.092, 10450.639, 376.672, 52827.453 24/03/13,08:26:00,14,09,1, 11.9,1,1, 2.092, 10450.631, 376.676, 52827.451 24/03/13,08:26:00,15,09,1, 11.9,1,1, 2.092, 10450.628, 376.653, 52827.467 24/03/13,08:26:00,16,09,1, 11.9,1,1, 2.092, 10450.614, 376.661, 52827.442 24/03/13,08:26:00,17,09,1, 11.9,1,1, 2.092, 10450.607, 376.637, 52827.448 24/03/13,08:26:00,18,09,1, 11.9,1,1, 2.092, 10450.595, 376.623, 52827.473 24/03/13,08:26:00,19,09,1, 11.9,1,1, 2.092, 10450.592, 376.614, 52827.498 24/03/13,08:26:01,00,09,1, 11.9,1,1, 2.093, 10450.590, 376.614, 52827.498 24/03/13,08:26:01,01,09,1, 11.9,1,1, 2.093, 10450.548, 376.599, 52827.492 24/03/13,08:26:01,02,09,1, 11.9,1,1, 2.093, 10450.561, 376.578, 52827.496 24/03/13,08:26:01,03,09,1, 11.9,1,1, 2.093, 10450.539, 376.594, 52827.503 24/03/13,08:26:01,04,09,1, 11.9,1,1, 2.093, 10450.521, 376.576, 52827.428 24/03/13,08:26:01,05,09,1, 11.9,1,1, 2.093, 10450.526, 376.562, 52827.537 24/03/13,08:26:01,06,09,1, 11.9,1,1, 2.093, 10450.475, 376.544, 52827.507 24/03/13,08:26:01,07,09,1, 11.9,1,1, 2.093, 10450.503, 376.516, 52827.456 24/03/13,08:26:01,08,09,1, 11.9,1,1, 2.093, 10450.487, 376.537, 52827.490 24/03/13,08:26:01,09,09,1, 11.9,1,1, 2.093, 10450.492, 376.527, 52827.502 24/03/13,08:26:01,10,09,1, 11.9,1,1, 2.093, 10450.461, 376.519, 52827.444 24/03/13,08:26:01,11,09,1, 11.9,1,1, 2.093, 10450.436, 376.519, 52827.509 24/03/13,08:26:01,12,09,1, 11.9,1,1, 2.093, 10450.403, 376.492, 52827.520 24/03/13,08:26:01,13,09,1, 11.9,1,1, 2.093, 10450.430, 376.478, 52827.458 24/03/13,08:26:01,14,09,1, 11.9,1,1, 2.093, 10450.417, 376.462, 52827.454 24/03/13,08:26:01,15,09,1, 11.9,1,1, 2.093, 10450.406, 376.466, 52827.487 24/03/13,08:26:01,16,09,1, 11.9,1,1, 2.093, 10450.401, 376.449, 52827.528 24/03/13,08:26:01,17,09,1, 11.9,1,1, 2.093, 10450.354, 376.427, 52827.485 24/03/13,08:26:01,18,09,1, 11.9,1,1, 2.093, 10450.340, 376.419, 52827.482 24/03/13,08:26:01,19,09,1, 11.9,1,1, 2.093, 10450.329, 376.418, 52827.516 24/03/13,08:26:02,00,08,1, 11.8,1,1, 2.091, 10450.323, 376.418, 52827.516 24/03/13,08:26:02,01,08,1, 11.8,1,1, 2.091, 10450.320, 376.416, 52827.539 24/03/13,08:26:02,02,08,1, 11.8,1,1, 2.091, 10450.317, 376.405, 52827.501 24/03/13,08:26:02,03,08,1, 11.8,1,1, 2.091, 10450.319, 376.348, 52827.448 24/03/13,08:26:02,04,08,1, 11.8,1,1, 2.091, 10450.314, 376.346, 52827.475 24/03/13,08:26:02,05,08,1, 11.8,1,1, 2.091, 10450.273, 376.349, 52827.525 24/03/13,08:26:02,06,08,1, 11.8,1,1, 2.091, 10450.280, 376.335, 52827.484 24/03/13,08:26:02,07,08,1, 11.8,1,1, 2.091, 10450.234, 376.330, 52827.578 24/03/13,08:26:02,08,08,1, 11.8,1,1, 2.091, 10450.215, 376.310, 52827.568 24/03/13,08:26:02,09,08,1, 11.8,1,1, 2.091, 10450.210, 376.299, 52827.535 24/03/13,08:26:02,10,08,1, 11.8,1,1, 2.091, 10450.196, 376.295, 52827.490 24/03/13,08:26:02,11,08,1, 11.8,1,1, 2.091, 10450.183, 376.243, 52827.490 24/03/13,08:26:02,12,08,1, 11.8,1,1, 2.091, 10450.165, 376.265, 52827.531 24/03/13,08:26:02,13,08,1, 11.8,1,1, 2.091, 10450.169, 376.253, 52827.535 24/03/13,08:26:02,14,08,1, 11.8,1,1, 2.091, 10450.151, 376.236, 52827.529 24/03/13,08:26:02,15,08,1, 11.8,1,1, 2.091, 10450.133, 376.209, 52827.495 24/03/13,08:26:02,16,08,1, 11.8,1,1, 2.091, 10450.145, 376.180, 52827.554 24/03/13,08:26:02,17,08,1, 11.8,1,1, 2.091, 10450.115, 376.171, 52827.542 24/03/13,08:26:02,18,08,1, 11.8,1,1, 2.091, 10450.082, 376.154, 52827.586 24/03/13,08:26:02,19,08,1, 11.8,1,1, 2.091, 10450.062, 376.148, 52827.529 24/03/13,08:26:03,00,08,1, 11.9,1,1, 2.095, 10450.056, 376.148, 52827.529 24/03/13,08:26:03,01,08,1, 11.9,1,1, 2.095, 10450.061, 376.132, 52827.555 24/03/13,08:26:03,02,08,1, 11.9,1,1, 2.095, 10450.048, 376.115, 52827.545 24/03/13,08:26:03,03,08,1, 11.9,1,1, 2.095, 10450.024, 376.100, 52827.632 24/03/13,08:26:03,04,08,1, 11.9,1,1, 2.095, 10450.017, 376.074, 52827.609 24/03/13,08:26:03,05,08,1, 11.9,1,1, 2.095, 10449.992, 376.076, 52827.581 24/03/13,08:26:03,06,08,1, 11.9,1,1, 2.095, 10449.968, 376.072, 52827.601 24/03/13,08:26:03,07,08,1, 11.9,1,1, 2.095, 10449.975, 376.058, 52827.591 24/03/13,08:26:03,08,08,1, 11.9,1,1, 2.095, 10449.965, 376.024, 52827.564 24/03/13,08:26:03,09,08,1, 11.9,1,1, 2.095, 10449.942, 376.024, 52827.601 24/03/13,08:26:03,10,08,1, 11.9,1,1, 2.095, 10449.926, 375.987, 52827.613 24/03/13,08:26:03,11,08,1, 11.9,1,1, 2.095, 10449.922, 375.980, 52827.604 24/03/13,08:26:03,12,08,1, 11.9,1,1, 2.095, 10449.919, 375.974, 52827.557 24/03/13,08:26:03,13,08,1, 11.9,1,1, 2.095, 10449.916, 375.944, 52827.591 24/03/13,08:26:03,14,08,1, 11.9,1,1, 2.095, 10449.867, 375.949, 52827.620 24/03/13,08:26:03,15,08,1, 11.9,1,1, 2.095, 10449.860, 375.923, 52827.639 24/03/13,08:26:03,16,08,1, 11.9,1,1, 2.095, 10449.838, 375.926, 52827.653 24/03/13,08:26:03,17,08,1, 11.9,1,1, 2.095, 10449.830, 375.913, 52827.652 24/03/13,08:26:03,18,08,1, 11.9,1,1, 2.095, 10449.819, 375.857, 52827.565 24/03/13,08:26:03,19,08,1, 11.9,1,1, 2.095, 10449.783, 375.878, 52827.647 24/03/13,08:26:04,00,08,1, 11.9,1,1, 2.091, 10449.780, 375.878, 52827.647 24/03/13,08:26:04,01,08,1, 11.9,1,1, 2.091, 10449.776, 375.847, 52827.621 24/03/13,08:26:04,02,08,1, 11.9,1,1, 2.091, 10449.749, 375.802, 52827.606 24/03/13,08:26:04,03,08,1, 11.9,1,1, 2.091, 10449.712, 375.808, 52827.507 24/03/13,08:26:04,04,08,1, 11.9,1,1, 2.091, 10449.740, 375.773, 52827.665 24/03/13,08:26:04,05,08,1, 11.9,1,1, 2.091, 10449.705, 375.750, 52827.649 24/03/13,08:26:04,06,08,1, 11.9,1,1, 2.091, 10449.675, 375.760, 52827.632 24/03/13,08:26:04,07,08,1, 11.9,1,1, 2.091, 10449.659, 375.742, 52827.606 24/03/13,08:26:04,08,08,1, 11.9,1,1, 2.091, 10449.685, 375.709, 52827.674 24/03/13,08:26:04,09,08,1, 11.9,1,1, 2.091, 10449.632, 375.701, 52827.662 24/03/13,08:26:04,10,08,1, 11.9,1,1, 2.091, 10449.597, 375.689, 52827.653 24/03/13,08:26:04,11,08,1, 11.9,1,1, 2.091, 10449.566, 375.677, 52827.672 24/03/13,08:26:04,12,08,1, 11.9,1,1, 2.091, 10449.596, 375.622, 52827.690 24/03/13,08:26:04,13,08,1, 11.9,1,1, 2.091, 10449.569, 375.645, 52827.737 24/03/13,08:26:04,14,08,1, 11.9,1,1, 2.091, 10449.540, 375.595, 52827.706 24/03/13,08:26:04,15,08,1, 11.9,1,1, 2.091, 10449.534, 375.596, 52827.686 24/03/13,08:26:04,16,08,1, 11.9,1,1, 2.091, 10449.508, 375.582, 52827.697 24/03/13,08:26:04,17,08,1, 11.9,1,1, 2.091, 10449.483, 375.561, 52827.705 24/03/13,08:26:04,18,08,1, 11.9,1,1, 2.091, 10449.457, 375.546, 52827.736 24/03/13,08:26:04,19,08,1, 11.9,1,1, 2.091, 10449.478, 375.539, 52827.711 24/03/13,08:26:05,00,08,1, 11.9,1,1, 2.096, 10449.471, 375.539, 52827.711 24/03/13,08:26:05,01,08,1, 11.9,1,1, 2.096, 10449.429, 375.489, 52827.711 24/03/13,08:26:05,02,08,1, 11.9,1,1, 2.096, 10449.433, 375.477, 52827.705 24/03/13,08:26:05,03,08,1, 11.9,1,1, 2.096, 10449.384, 375.441, 52827.721 24/03/13,08:26:05,04,08,1, 11.9,1,1, 2.096, 10449.364, 375.416, 52827.674 24/03/13,08:26:05,05,08,1, 11.9,1,1, 2.096, 10449.340, 375.400, 52827.699 24/03/13,08:26:05,06,08,1, 11.9,1,1, 2.096, 10449.331, 375.391, 52827.725 24/03/13,08:26:05,07,08,1, 11.9,1,1, 2.096, 10449.333, 375.353, 52827.710 24/03/13,08:26:05,08,08,1, 11.9,1,1, 2.096, 10449.297, 375.357, 52827.710 24/03/13,08:26:05,09,08,1, 11.9,1,1, 2.096, 10449.261, 375.343, 52827.733 24/03/13,08:26:05,10,08,1, 11.9,1,1, 2.096, 10449.242, 375.319, 52827.718 24/03/13,08:26:05,11,08,1, 11.9,1,1, 2.096, 10449.254, 375.279, 52827.716 24/03/13,08:26:05,12,08,1, 11.9,1,1, 2.096, 10449.201, 375.278, 52827.698 24/03/13,08:26:05,13,08,1, 11.9,1,1, 2.096, 10449.210, 375.250, 52827.744 24/03/13,08:26:05,14,08,1, 11.9,1,1, 2.096, 10449.164, 375.243, 52827.803 24/03/13,08:26:05,15,08,1, 11.9,1,1, 2.096, 10449.153, 375.222, 52827.674 24/03/13,08:26:05,16,08,1, 11.9,1,1, 2.096, 10449.143, 375.211, 52827.662 24/03/13,08:26:05,17,08,1, 11.9,1,1, 2.096, 10449.108, 375.172, 52827.689 24/03/13,08:26:05,18,08,1, 11.9,1,1, 2.096, 10449.079, 375.164, 52827.735 24/03/13,08:26:05,19,08,1, 11.9,1,1, 2.096, 10449.063, 375.134, 52827.731 24/03/13,08:26:06,00,08,1, 11.8,1,1, 2.095, 10449.063, 375.134, 52827.731 24/03/13,08:26:06,01,08,1, 11.8,1,1, 2.095, 10449.025, 375.095, 52827.770 24/03/13,08:26:06,02,08,1, 11.8,1,1, 2.095, 10449.023, 375.074, 52827.768 24/03/13,08:26:06,03,08,1, 11.8,1,1, 2.095, 10448.987, 375.028, 52827.729 24/03/13,08:26:06,04,08,1, 11.8,1,1, 2.095, 10448.961, 375.026, 52827.795 24/03/13,08:26:06,05,08,1, 11.8,1,1, 2.095, 10448.932, 375.008, 52827.757 24/03/13,08:26:06,06,08,1, 11.8,1,1, 2.095, 10448.902, 374.988, 52827.725 24/03/13,08:26:06,07,08,1, 11.8,1,1, 2.095, 10448.875, 374.967, 52827.765 24/03/13,08:26:06,08,08,1, 11.8,1,1, 2.095, 10448.877, 374.954, 52827.777 24/03/13,08:26:06,09,08,1, 11.8,1,1, 2.095, 10448.855, 374.924, 52827.791 24/03/13,08:26:06,10,08,1, 11.8,1,1, 2.095, 10448.833, 374.903, 52827.798 24/03/13,08:26:06,11,08,1, 11.8,1,1, 2.095, 10448.816, 374.898, 52827.786 24/03/13,08:26:06,12,08,1, 11.8,1,1, 2.095, 10448.778, 374.841, 52827.767 24/03/13,08:26:06,13,08,1, 11.8,1,1, 2.095, 10448.779, 374.845, 52827.768 24/03/13,08:26:06,14,08,1, 11.8,1,1, 2.095, 10448.759, 374.839, 52827.773 24/03/13,08:26:06,15,08,1, 11.8,1,1, 2.095, 10448.731, 374.801, 52827.769 24/03/13,08:26:06,16,08,1, 11.8,1,1, 2.095, 10448.704, 374.805, 52827.832 24/03/13,08:26:06,17,08,1, 11.8,1,1, 2.095, 10448.698, 374.777, 52827.841 24/03/13,08:26:06,18,08,1, 11.8,1,1, 2.095, 10448.682, 374.743, 52827.805 24/03/13,08:26:06,19,08,1, 11.8,1,1, 2.095, 10448.651, 374.728, 52827.814 24/03/13,08:26:07,00,08,1, 11.9,1,1, 2.093, 10448.645, 374.728, 52827.814 24/03/13,08:26:07,01,08,1, 11.9,1,1, 2.093, 10448.616, 374.686, 52827.869 24/03/13,08:26:07,02,08,1, 11.9,1,1, 2.093, 10448.574, 374.677, 52827.886 24/03/13,08:26:07,03,08,1, 11.9,1,1, 2.093, 10448.580, 374.647, 52827.793 24/03/13,08:26:07,04,08,1, 11.9,1,1, 2.093, 10448.544, 374.631, 52827.843 24/03/13,08:26:07,05,08,1, 11.9,1,1, 2.093, 10448.509, 374.593, 52827.825 24/03/13,08:26:07,06,08,1, 11.9,1,1, 2.093, 10448.504, 374.578, 52827.835 24/03/13,08:26:07,07,08,1, 11.9,1,1, 2.093, 10448.463, 374.558, 52827.871 24/03/13,08:26:07,08,08,1, 11.9,1,1, 2.093, 10448.448, 374.533, 52827.781 24/03/13,08:26:07,09,08,1, 11.9,1,1, 2.093, 10448.431, 374.502, 52827.805 24/03/13,08:26:07,10,08,1, 11.9,1,1, 2.093, 10448.391, 374.526, 52828.025 24/03/13,08:26:07,11,08,1, 11.9,1,1, 2.093, 10448.348, 374.489, 52827.903 24/03/13,08:26:07,12,08,1, 11.9,1,1, 2.093, 10448.343, 374.481, 52827.949 24/03/13,08:26:07,13,08,1, 11.9,1,1, 2.093, 10448.344, 374.465, 52827.946 24/03/13,08:26:07,14,08,1, 11.9,1,1, 2.093, 10448.311, 374.446, 52827.901 24/03/13,08:26:07,15,08,1, 11.9,1,1, 2.093, 10448.290, 374.404, 52827.855 24/03/13,08:26:07,16,08,1, 11.9,1,1, 2.093, 10448.279, 374.387, 52827.874 24/03/13,08:26:07,17,08,1, 11.9,1,1, 2.093, 10448.271, 374.387, 52827.960 24/03/13,08:26:07,18,08,1, 11.9,1,1, 2.093, 10448.242, 374.363, 52827.900 24/03/13,08:26:07,19,08,1, 11.9,1,1, 2.093, 10448.206, 374.327, 52827.853 24/03/13,08:26:08,00,08,1, 11.9,1,1, 2.094, 10448.203, 374.327, 52827.853 24/03/13,08:26:08,01,08,1, 11.9,1,1, 2.094, 10448.176, 374.312, 52827.918 24/03/13,08:26:08,02,08,1, 11.9,1,1, 2.094, 10448.160, 374.283, 52827.940 24/03/13,08:26:08,03,08,1, 11.9,1,1, 2.094, 10448.140, 374.232, 52827.952 24/03/13,08:26:08,04,08,1, 11.9,1,1, 2.094, 10448.106, 374.232, 52827.960 24/03/13,08:26:08,05,08,1, 11.9,1,1, 2.094, 10448.073, 374.213, 52827.962 24/03/13,08:26:08,06,08,1, 11.9,1,1, 2.094, 10448.072, 374.190, 52827.909 24/03/13,08:26:08,07,08,1, 11.9,1,1, 2.094, 10448.064, 374.193, 52827.948 24/03/13,08:26:08,08,08,1, 11.9,1,1, 2.094, 10448.019, 374.182, 52827.915 24/03/13,08:26:08,09,08,1, 11.9,1,1, 2.094, 10448.028, 374.135, 52827.997 24/03/13,08:26:08,10,08,1, 11.9,1,1, 2.094, 10447.968, 374.131, 52827.973 24/03/13,08:26:08,11,08,1, 11.9,1,1, 2.094, 10447.954, 374.117, 52827.911 24/03/13,08:26:08,12,08,1, 11.9,1,1, 2.094, 10447.929, 374.096, 52828.036 24/03/13,08:26:08,13,08,1, 11.9,1,1, 2.094, 10447.894, 374.067, 52827.979 24/03/13,08:26:08,14,08,1, 11.9,1,1, 2.094, 10447.891, 374.081, 52828.041 24/03/13,08:26:08,15,08,1, 11.9,1,1, 2.094, 10447.879, 374.048, 52827.949 24/03/13,08:26:08,16,08,1, 11.9,1,1, 2.094, 10447.822, 374.012, 52827.995 24/03/13,08:26:08,17,08,1, 11.9,1,1, 2.094, 10447.825, 373.970, 52827.945 24/03/13,08:26:08,18,08,1, 11.9,1,1, 2.094, 10447.795, 373.951, 52828.038 24/03/13,08:26:08,19,08,1, 11.9,1,1, 2.094, 10447.792, 373.961, 52828.037 24/03/13,08:26:09,00,08,1, 11.9,1,1, 2.094, 10447.786, 373.961, 52828.037 24/03/13,08:26:09,01,08,1, 11.9,1,1, 2.094, 10447.743, 373.927, 52828.025 24/03/13,08:26:09,02,08,1, 11.9,1,1, 2.094, 10447.719, 373.875, 52828.033 24/03/13,08:26:09,03,08,1, 11.9,1,1, 2.094, 10447.685, 373.893, 52828.026 24/03/13,08:26:09,04,08,1, 11.9,1,1, 2.094, 10447.677, 373.866, 52828.052 24/03/13,08:26:09,05,08,1, 11.9,1,1, 2.094, 10447.648, 373.869, 52828.090 24/03/13,08:26:09,06,08,1, 11.9,1,1, 2.094, 10447.620, 373.836, 52828.056 24/03/13,08:26:09,07,08,1, 11.9,1,1, 2.094, 10447.587, 373.843, 52828.046 24/03/13,08:26:09,08,08,1, 11.9,1,1, 2.094, 10447.568, 373.826, 52828.055 24/03/13,08:26:09,09,08,1, 11.9,1,1, 2.094, 10447.575, 373.803, 52828.077 24/03/13,08:26:09,10,08,1, 11.9,1,1, 2.094, 10447.556, 373.779, 52828.140 24/03/13,08:26:09,11,08,1, 11.9,1,1, 2.094, 10447.524, 373.762, 52828.131 24/03/13,08:26:09,12,08,1, 11.9,1,1, 2.094, 10447.509, 373.755, 52828.115 24/03/13,08:26:09,13,08,1, 11.9,1,1, 2.094, 10447.462, 373.739, 52828.126 24/03/13,08:26:09,14,08,1, 11.9,1,1, 2.094, 10447.465, 373.714, 52828.086 24/03/13,08:26:09,15,08,1, 11.9,1,1, 2.094, 10447.423, 373.712, 52828.097 24/03/13,08:26:09,16,08,1, 11.9,1,1, 2.094, 10447.397, 373.697, 52828.094 24/03/13,08:26:09,17,08,1, 11.9,1,1, 2.094, 10447.388, 373.662, 52828.094 24/03/13,08:26:09,18,08,1, 11.9,1,1, 2.094, 10447.356, 373.638, 52828.118 24/03/13,08:26:09,19,08,1, 11.9,1,1, 2.094, 10447.327, 373.610, 52828.103 24/03/13,08:26:10,00,08,1, 11.9,1,1, 2.095, 10447.319, 373.610, 52828.103 24/03/13,08:26:10,01,08,1, 11.9,1,1, 2.095, 10447.283, 373.613, 52828.160 24/03/13,08:26:10,02,08,1, 11.9,1,1, 2.095, 10447.258, 373.575, 52828.113 24/03/13,08:26:10,03,08,1, 11.9,1,1, 2.095, 10447.237, 373.580, 52828.148 24/03/13,08:26:10,04,08,1, 11.9,1,1, 2.095, 10447.229, 373.570, 52828.148 24/03/13,08:26:10,05,08,1, 11.9,1,1, 2.095, 10447.188, 373.547, 52828.129 24/03/13,08:26:10,06,08,1, 11.9,1,1, 2.095, 10447.178, 373.522, 52828.173 24/03/13,08:26:10,07,08,1, 11.9,1,1, 2.095, 10447.124, 373.511, 52828.156 24/03/13,08:26:10,08,08,1, 11.9,1,1, 2.095, 10447.115, 373.483, 52828.190 24/03/13,08:26:10,09,08,1, 11.9,1,1, 2.095, 10447.106, 373.484, 52828.194 24/03/13,08:26:10,10,08,1, 11.9,1,1, 2.095, 10447.050, 373.442, 52828.114 24/03/13,08:26:10,11,08,1, 11.9,1,1, 2.095, 10447.037, 373.448, 52828.111 24/03/13,08:26:10,12,08,1, 11.9,1,1, 2.095, 10446.995, 373.419, 52828.164 24/03/13,08:26:10,13,08,1, 11.9,1,1, 2.095, 10446.970, 373.434, 52828.190 24/03/13,08:26:10,14,08,1, 11.9,1,1, 2.095, 10446.951, 373.402, 52828.209 24/03/13,08:26:10,15,08,1, 11.9,1,1, 2.095, 10446.955, 373.368, 52828.200 24/03/13,08:26:10,16,08,1, 11.9,1,1, 2.095, 10446.917, 373.379, 52828.212 24/03/13,08:26:10,17,08,1, 11.9,1,1, 2.095, 10446.887, 373.328, 52828.196 24/03/13,08:26:10,18,08,1, 11.9,1,1, 2.095, 10446.876, 373.341, 52828.240 24/03/13,08:26:10,19,08,1, 11.9,1,1, 2.095, 10446.818, 373.316, 52828.246 24/03/13,08:26:11,00,08,1, 11.9,1,1, 2.094, 10446.818, 373.316, 52828.246 24/03/13,08:26:11,01,08,1, 11.9,1,1, 2.094, 10446.792, 373.297, 52828.216 24/03/13,08:26:11,02,08,1, 11.9,1,1, 2.094, 10446.739, 373.270, 52828.282 24/03/13,08:26:11,03,08,1, 11.9,1,1, 2.094, 10446.727, 373.264, 52828.331 24/03/13,08:26:11,04,08,1, 11.9,1,1, 2.094, 10446.701, 373.223, 52828.354 24/03/13,08:26:11,05,08,1, 11.9,1,1, 2.094, 10446.645, 373.209, 52828.301 24/03/13,08:26:11,06,08,1, 11.9,1,1, 2.094, 10446.627, 373.204, 52828.303 24/03/13,08:26:11,07,08,1, 11.9,1,1, 2.094, 10446.605, 373.170, 52828.257 24/03/13,08:26:11,08,08,1, 11.9,1,1, 2.094, 10446.581, 373.177, 52828.299 24/03/13,08:26:11,09,08,1, 11.9,1,1, 2.094, 10446.539, 373.148, 52828.224 24/03/13,08:26:11,10,08,1, 11.9,1,1, 2.094, 10446.516, 373.139, 52828.289 24/03/13,08:26:11,11,08,1, 11.9,1,1, 2.094, 10446.510, 373.097, 52828.230 24/03/13,08:26:11,12,08,1, 11.9,1,1, 2.094, 10446.468, 373.117, 52828.287 24/03/13,08:26:11,13,08,1, 11.9,1,1, 2.094, 10446.454, 373.098, 52828.333 24/03/13,08:26:11,14,08,1, 11.9,1,1, 2.094, 10446.393, 373.071, 52828.372 24/03/13,08:26:11,15,08,1, 11.9,1,1, 2.094, 10446.372, 373.056, 52828.302 24/03/13,08:26:11,16,08,1, 11.9,1,1, 2.094, 10446.380, 373.054, 52828.516 24/03/13,08:26:11,17,08,1, 11.9,1,1, 2.094, 10446.320, 373.024, 52828.262 24/03/13,08:26:11,18,08,1, 11.9,1,1, 2.094, 10446.253, 373.019, 52828.340 24/03/13,08:26:11,19,08,1, 11.9,1,1, 2.094, 10446.239, 372.991, 52828.392 24/03/13,08:26:12,00,08,1, 11.7,1,1, 2.094, 10446.234, 372.991, 52828.392 24/03/13,08:26:12,01,08,1, 11.7,1,1, 2.094, 10446.198, 372.953, 52828.322 24/03/13,08:26:12,02,08,1, 11.7,1,1, 2.094, 10446.193, 372.926, 52828.340 24/03/13,08:26:12,03,08,1, 11.7,1,1, 2.094, 10446.146, 372.942, 52828.395 24/03/13,08:26:12,04,08,1, 11.7,1,1, 2.094, 10446.124, 372.929, 52828.369 24/03/13,08:26:12,05,08,1, 11.7,1,1, 2.094, 10446.072, 372.932, 52828.371 24/03/13,08:26:12,06,08,1, 11.7,1,1, 2.094, 10446.054, 372.890, 52828.381 24/03/13,08:26:12,07,08,1, 11.7,1,1, 2.094, 10446.002, 372.880, 52828.419 24/03/13,08:26:12,08,08,1, 11.7,1,1, 2.094, 10445.973, 372.856, 52828.365 24/03/13,08:26:12,09,08,1, 11.7,1,1, 2.094, 10445.979, 372.827, 52828.442 24/03/13,08:26:12,10,08,1, 11.7,1,1, 2.094, 10445.936, 372.844, 52828.429 24/03/13,08:26:12,11,08,1, 11.7,1,1, 2.094, 10445.889, 372.811, 52828.425 24/03/13,08:26:12,12,08,1, 11.7,1,1, 2.094, 10445.851, 372.770, 52828.463 24/03/13,08:26:12,13,08,1, 11.7,1,1, 2.094, 10445.828, 372.771, 52828.460 24/03/13,08:26:12,14,08,1, 11.7,1,1, 2.094, 10445.792, 372.751, 52828.398 24/03/13,08:26:12,15,08,1, 11.7,1,1, 2.094, 10445.761, 372.740, 52828.428 24/03/13,08:26:12,16,08,1, 11.7,1,1, 2.094, 10445.707, 372.730, 52828.422 24/03/13,08:26:12,17,08,1, 11.7,1,1, 2.094, 10445.703, 372.705, 52828.453 24/03/13,08:26:12,18,08,1, 11.7,1,1, 2.094, 10445.648, 372.688, 52828.406 24/03/13,08:26:12,19,08,1, 11.7,1,1, 2.094, 10445.609, 372.674, 52828.439 24/03/13,08:26:13,00,09,1, 11.8,1,1, 2.095, 10445.608, 372.674, 52828.439 24/03/13,08:26:13,01,09,1, 11.8,1,1, 2.095, 10445.558, 372.667, 52828.524 24/03/13,08:26:13,02,09,1, 11.8,1,1, 2.095, 10445.510, 372.624, 52828.583 24/03/13,08:26:13,03,09,1, 11.8,1,1, 2.095, 10445.502, 372.622, 52828.479 24/03/13,08:26:13,04,09,1, 11.8,1,1, 2.095, 10445.476, 372.603, 52828.505 24/03/13,08:26:13,05,09,1, 11.8,1,1, 2.095, 10445.412, 372.582, 52828.553 24/03/13,08:26:13,06,09,1, 11.8,1,1, 2.095, 10445.384, 372.580, 52828.580 24/03/13,08:26:13,07,09,1, 11.8,1,1, 2.095, 10445.344, 372.556, 52828.581 24/03/13,08:26:13,08,09,1, 11.8,1,1, 2.095, 10445.322, 372.527, 52828.568 24/03/13,08:26:13,09,09,1, 11.8,1,1, 2.095, 10445.288, 372.539, 52828.515 24/03/13,08:26:13,10,09,1, 11.8,1,1, 2.095, 10445.241, 372.525, 52828.542 24/03/13,08:26:13,11,09,1, 11.8,1,1, 2.095, 10445.242, 372.499, 52828.524 24/03/13,08:26:13,12,09,1, 11.8,1,1, 2.095, 10445.190, 372.466, 52828.512 24/03/13,08:26:13,13,09,1, 11.8,1,1, 2.095, 10445.171, 372.458, 52828.658 24/03/13,08:26:13,14,09,1, 11.8,1,1, 2.095, 10445.119, 372.420, 52828.483 24/03/13,08:26:13,15,09,1, 11.8,1,1, 2.095, 10445.088, 372.436, 52828.661 24/03/13,08:26:13,16,09,1, 11.8,1,1, 2.095, 10445.077, 372.403, 52828.550 24/03/13,08:26:13,17,09,1, 11.8,1,1, 2.095, 10445.015, 372.400, 52828.574 24/03/13,08:26:13,18,09,1, 11.8,1,1, 2.095, 10444.968, 372.364, 52828.620 24/03/13,08:26:13,19,09,1, 11.8,1,1, 2.095, 10444.971, 372.372, 52828.606 24/03/13,08:26:14,00,09,1, 11.9,1,1, 2.096, 10444.965, 372.372, 52828.606 24/03/13,08:26:14,01,09,1, 11.9,1,1, 2.096, 10444.874, 372.301, 52828.505 24/03/13,08:26:14,02,09,1, 11.9,1,1, 2.096, 10444.823, 372.309, 52828.579 24/03/13,08:26:14,03,09,1, 11.9,1,1, 2.096, 10444.791, 372.305, 52828.637 24/03/13,08:26:14,04,09,1, 11.9,1,1, 2.096, 10444.760, 372.267, 52828.586 24/03/13,08:26:14,05,09,1, 11.9,1,1, 2.096, 10444.701, 372.261, 52828.692 24/03/13,08:26:14,06,09,1, 11.9,1,1, 2.096, 10444.674, 372.262, 52828.569 24/03/13,08:26:14,07,09,1, 11.9,1,1, 2.096, 10444.634, 372.225, 52828.581 24/03/13,08:26:14,08,09,1, 11.9,1,1, 2.096, 10444.614, 372.236, 52828.602 24/03/13,08:26:14,09,09,1, 11.9,1,1, 2.096, 10444.573, 372.210, 52828.612 24/03/13,08:26:14,10,09,1, 11.9,1,1, 2.096, 10444.557, 372.201, 52828.591 24/03/13,08:26:14,11,09,1, 11.9,1,1, 2.096, 10444.494, 372.182, 52828.590 24/03/13,08:26:14,12,09,1, 11.9,1,1, 2.096, 10444.446, 372.158, 52828.711 24/03/13,08:26:14,13,09,1, 11.9,1,1, 2.096, 10444.445, 372.153, 52828.676 24/03/13,08:26:14,14,09,1, 11.9,1,1, 2.096, 10444.400, 372.118, 52828.693 24/03/13,08:26:14,15,09,1, 11.9,1,1, 2.096, 10444.383, 372.117, 52828.718 24/03/13,08:26:14,16,09,1, 11.9,1,1, 2.096, 10444.357, 372.092, 52828.855 24/03/13,08:26:14,17,09,1, 11.9,1,1, 2.096, 10444.329, 372.085, 52828.538 24/03/13,08:26:14,18,09,1, 11.9,1,1, 2.096, 10444.274, 372.074, 52828.629 24/03/13,08:26:14,19,09,1, 11.9,1,1, 2.096, 10444.250, 372.052, 52828.653 24/03/13,08:26:15,00,09,1, 11.8,1,1, 2.092, 10444.248, 372.052, 52828.653 24/03/13,08:26:15,01,09,1, 11.8,1,1, 2.092, 10444.180, 372.032, 52828.548 24/03/13,08:26:15,02,09,1, 11.8,1,1, 2.092, 10444.129, 372.015, 52828.690 24/03/13,08:26:15,03,09,1, 11.8,1,1, 2.092, 10444.074, 371.993, 52828.685 24/03/13,08:26:15,04,09,1, 11.8,1,1, 2.092, 10444.066, 371.959, 52828.704 24/03/13,08:26:15,05,09,1, 11.8,1,1, 2.092, 10444.013, 371.953, 52828.724 24/03/13,08:26:15,06,09,1, 11.8,1,1, 2.092, 10443.980, 371.955, 52828.707 24/03/13,08:26:15,07,09,1, 11.8,1,1, 2.092, 10443.953, 371.919, 52828.732 24/03/13,08:26:15,08,09,1, 11.8,1,1, 2.092, 10443.912, 371.906, 52828.719 24/03/13,08:26:15,09,09,1, 11.8,1,1, 2.092, 10443.880, 371.912, 52828.721 24/03/13,08:26:15,10,09,1, 11.8,1,1, 2.092, 10443.868, 371.890, 52828.708 24/03/13,08:26:15,11,09,1, 11.8,1,1, 2.092, 10443.805, 371.887, 52828.765 24/03/13,08:26:15,12,09,1, 11.8,1,1, 2.092, 10443.778, 371.875, 52828.754 24/03/13,08:26:15,13,09,1, 11.8,1,1, 2.092, 10443.752, 371.844, 52828.715 24/03/13,08:26:15,14,09,1, 11.8,1,1, 2.092, 10443.710, 371.842, 52828.699 24/03/13,08:26:15,15,09,1, 11.8,1,1, 2.092, 10443.697, 371.834, 52828.785 24/03/13,08:26:15,16,09,1, 11.8,1,1, 2.092, 10443.676, 371.799, 52828.749 24/03/13,08:26:15,17,09,1, 11.8,1,1, 2.092, 10443.637, 371.802, 52828.732 24/03/13,08:26:15,18,09,1, 11.8,1,1, 2.092, 10443.596, 371.771, 52828.734 24/03/13,08:26:15,19,09,1, 11.8,1,1, 2.092, 10443.557, 371.783, 52828.743 24/03/13,08:26:16,00,10,1, 11.9,1,1, 2.099, 10443.555, 371.783, 52828.743 24/03/13,08:26:16,01,10,1, 11.9,1,1, 2.099, 10443.483, 371.752, 52828.820 24/03/13,08:26:16,02,10,1, 11.9,1,1, 2.099, 10443.457, 371.731, 52828.749 24/03/13,08:26:16,03,10,1, 11.9,1,1, 2.099, 10443.401, 371.734, 52828.857 24/03/13,08:26:16,04,10,1, 11.9,1,1, 2.099, 10443.395, 371.731, 52828.774 24/03/13,08:26:16,05,10,1, 11.9,1,1, 2.099, 10443.330, 371.682, 52828.855 24/03/13,08:26:16,06,10,1, 11.9,1,1, 2.099, 10443.309, 371.682, 52828.788 24/03/13,08:26:16,07,10,1, 11.9,1,1, 2.099, 10443.284, 371.697, 52828.816 24/03/13,08:26:16,08,10,1, 11.9,1,1, 2.099, 10443.260, 371.666, 52828.821 24/03/13,08:26:16,09,10,1, 11.9,1,1, 2.099, 10443.216, 371.659, 52828.831 24/03/13,08:26:16,10,10,1, 11.9,1,1, 2.099, 10443.169, 371.673, 52828.857 24/03/13,08:26:16,11,10,1, 11.9,1,1, 2.099, 10443.161, 371.623, 52828.865 24/03/13,08:26:16,12,10,1, 11.9,1,1, 2.099, 10443.120, 371.638, 52828.838 24/03/13,08:26:16,13,10,1, 11.9,1,1, 2.099, 10443.078, 371.633, 52828.858 24/03/13,08:26:16,14,10,1, 11.9,1,1, 2.099, 10443.069, 371.617, 52828.907 24/03/13,08:26:16,15,10,1, 11.9,1,1, 2.099, 10443.040, 371.612, 52828.900 24/03/13,08:26:16,16,10,1, 11.9,1,1, 2.099, 10443.014, 371.623, 52828.877 24/03/13,08:26:16,17,10,1, 11.9,1,1, 2.099, 10442.991, 371.585, 52828.910 24/03/13,08:26:16,18,10,1, 11.9,1,1, 2.099, 10442.936, 371.585, 52828.904 24/03/13,08:26:16,19,10,1, 11.9,1,1, 2.099, 10442.890, 371.595, 52828.928 24/03/13,08:26:17,00,10,1, 11.9,1,1, 2.095, 10442.888, 371.595, 52828.928 24/03/13,08:26:17,01,10,1, 11.9,1,1, 2.095, 10442.840, 371.559, 52828.940 24/03/13,08:26:17,02,10,1, 11.9,1,1, 2.095, 10442.829, 371.544, 52828.887 24/03/13,08:26:17,03,10,1, 11.9,1,1, 2.095, 10442.771, 371.552, 52828.913 24/03/13,08:26:17,04,10,1, 11.9,1,1, 2.095, 10442.748, 371.534, 52828.917 24/03/13,08:26:17,05,10,1, 11.9,1,1, 2.095, 10442.715, 371.548, 52828.955 24/03/13,08:26:17,06,10,1, 11.9,1,1, 2.095, 10442.676, 371.531, 52828.942 24/03/13,08:26:17,07,10,1, 11.9,1,1, 2.095, 10442.670, 371.520, 52828.974 24/03/13,08:26:17,08,10,1, 11.9,1,1, 2.095, 10442.633, 371.508, 52828.964 24/03/13,08:26:17,09,10,1, 11.9,1,1, 2.095, 10442.600, 371.511, 52829.004 24/03/13,08:26:17,10,10,1, 11.9,1,1, 2.095, 10442.566, 371.521, 52829.026 24/03/13,08:26:17,11,10,1, 11.9,1,1, 2.095, 10442.525, 371.501, 52829.011 24/03/13,08:26:17,12,10,1, 11.9,1,1, 2.095, 10442.488, 371.517, 52829.001 24/03/13,08:26:17,13,10,1, 11.9,1,1, 2.095, 10442.467, 371.476, 52828.960 24/03/13,08:26:17,14,10,1, 11.9,1,1, 2.095, 10442.448, 371.466, 52829.009 24/03/13,08:26:17,15,10,1, 11.9,1,1, 2.095, 10442.394, 371.454, 52829.006 24/03/13,08:26:17,16,10,1, 11.9,1,1, 2.095, 10442.365, 371.466, 52829.126 24/03/13,08:26:17,17,10,1, 11.9,1,1, 2.095, 10442.354, 371.451, 52829.006 24/03/13,08:26:17,18,10,1, 11.9,1,1, 2.095, 10442.318, 371.455, 52828.999 24/03/13,08:26:17,19,10,1, 11.9,1,1, 2.095, 10442.279, 371.445, 52829.120 24/03/13,08:26:18,00,10,1, 11.9,1,1, 2.098, 10442.278, 371.445, 52829.120 24/03/13,08:26:18,01,10,1, 11.9,1,1, 2.098, 10442.193, 371.443, 52829.125 24/03/13,08:26:18,02,10,1, 11.9,1,1, 2.098, 10442.182, 371.411, 52829.048 24/03/13,08:26:18,03,10,1, 11.9,1,1, 2.098, 10442.160, 371.429, 52829.144 24/03/13,08:26:18,04,10,1, 11.9,1,1, 2.098, 10442.116, 371.412, 52829.128 24/03/13,08:26:18,05,10,1, 11.9,1,1, 2.098, 10442.081, 371.401, 52829.138 24/03/13,08:26:18,06,10,1, 11.9,1,1, 2.098, 10442.050, 371.389, 52829.111 24/03/13,08:26:18,07,10,1, 11.9,1,1, 2.098, 10442.018, 371.423, 52829.104 24/03/13,08:26:18,08,10,1, 11.9,1,1, 2.098, 10441.957, 371.410, 52829.087 24/03/13,08:26:18,09,10,1, 11.9,1,1, 2.098, 10441.962, 371.406, 52829.110 24/03/13,08:26:18,10,10,1, 11.9,1,1, 2.098, 10441.907, 371.408, 52829.175 24/03/13,08:26:18,11,10,1, 11.9,1,1, 2.098, 10441.884, 371.418, 52829.184 24/03/13,08:26:18,12,10,1, 11.9,1,1, 2.098, 10441.875, 371.387, 52829.166 24/03/13,08:26:18,13,10,1, 11.9,1,1, 2.098, 10441.800, 371.397, 52829.183 24/03/13,08:26:18,14,10,1, 11.9,1,1, 2.098, 10441.780, 371.392, 52829.206 24/03/13,08:26:18,15,10,1, 11.9,1,1, 2.098, 10441.753, 371.369, 52829.173 24/03/13,08:26:18,16,10,1, 11.9,1,1, 2.098, 10441.719, 371.393, 52829.191 24/03/13,08:26:18,17,10,1, 11.9,1,1, 2.098, 10441.684, 371.379, 52829.225 24/03/13,08:26:18,18,10,1, 11.9,1,1, 2.098, 10441.675, 371.376, 52829.259 24/03/13,08:26:18,19,10,1, 11.9,1,1, 2.098, 10441.621, 371.351, 52829.187 24/03/13,08:26:19,00,09,1, 11.9,1,1, 2.096, 10441.619, 371.351, 52829.187 24/03/13,08:26:19,01,09,1, 11.9,1,1, 2.096, 10441.548, 371.353, 52829.293 24/03/13,08:26:19,02,09,1, 11.9,1,1, 2.096, 10441.525, 371.341, 52829.189 24/03/13,08:26:19,03,09,1, 11.9,1,1, 2.096, 10441.496, 371.354, 52829.243 24/03/13,08:26:19,04,09,1, 11.9,1,1, 2.096, 10441.437, 371.340, 52829.265 24/03/13,08:26:19,05,09,1, 11.9,1,1, 2.096, 10441.430, 371.351, 52829.300 24/03/13,08:26:19,06,09,1, 11.9,1,1, 2.096, 10441.394, 371.328, 52829.228 24/03/13,08:26:19,07,09,1, 11.9,1,1, 2.096, 10441.388, 371.370, 52829.275 24/03/13,08:26:19,08,09,1, 11.9,1,1, 2.096, 10441.328, 371.339, 52829.288 24/03/13,08:26:19,09,09,1, 11.9,1,1, 2.096, 10441.296, 371.325, 52829.321 24/03/13,08:26:19,10,09,1, 11.9,1,1, 2.096, 10441.282, 371.322, 52829.344 24/03/13,08:26:19,11,09,1, 11.9,1,1, 2.096, 10441.223, 371.293, 52829.325 24/03/13,08:26:19,12,09,1, 11.9,1,1, 2.096, 10441.200, 371.341, 52829.301 24/03/13,08:26:19,13,09,1, 11.9,1,1, 2.096, 10441.177, 371.339, 52829.315 24/03/13,08:26:19,14,09,1, 11.9,1,1, 2.096, 10441.124, 371.323, 52829.398 24/03/13,08:26:19,15,09,1, 11.9,1,1, 2.096, 10441.116, 371.325, 52829.365 24/03/13,08:26:19,16,09,1, 11.9,1,1, 2.096, 10441.084, 371.322, 52829.151 24/03/13,08:26:19,17,09,1, 11.9,1,1, 2.096, 10441.021, 371.354, 52829.485 24/03/13,08:26:19,18,09,1, 11.9,1,1, 2.096, 10441.011, 371.319, 52829.419 24/03/13,08:26:19,19,09,1, 11.9,1,1, 2.096, 10440.944, 371.314, 52829.463 24/03/13,08:26:20,00,09,1, 11.9,1,1, 2.095, 10440.943, 371.314, 52829.463 24/03/13,08:26:20,01,09,1, 11.9,1,1, 2.095, 10440.885, 371.292, 52829.416 24/03/13,08:26:20,02,09,1, 11.9,1,1, 2.095, 10440.857, 371.281, 52829.412 24/03/13,08:26:20,03,09,1, 11.9,1,1, 2.095, 10440.831, 371.291, 52829.424 24/03/13,08:26:20,04,09,1, 11.9,1,1, 2.095, 10440.799, 371.309, 52829.451 24/03/13,08:26:20,05,09,1, 11.9,1,1, 2.095, 10440.765, 371.314, 52829.406 24/03/13,08:26:20,06,09,1, 11.9,1,1, 2.095, 10440.752, 371.307, 52829.437 24/03/13,08:26:20,07,09,1, 11.9,1,1, 2.095, 10440.698, 371.300, 52829.416 24/03/13,08:26:20,08,09,1, 11.9,1,1, 2.095, 10440.672, 371.317, 52829.520 24/03/13,08:26:20,09,09,1, 11.9,1,1, 2.095, 10440.625, 371.297, 52829.386 24/03/13,08:26:20,10,09,1, 11.9,1,1, 2.095, 10440.582, 371.319, 52829.443 24/03/13,08:26:20,11,09,1, 11.9,1,1, 2.095, 10440.537, 371.313, 52829.554 24/03/13,08:26:20,12,09,1, 11.9,1,1, 2.095, 10440.542, 371.293, 52829.457 24/03/13,08:26:20,13,09,1, 11.9,1,1, 2.095, 10440.471, 371.297, 52829.518 24/03/13,08:26:20,14,09,1, 11.9,1,1, 2.095, 10440.460, 371.316, 52829.473 24/03/13,08:26:20,15,09,1, 11.9,1,1, 2.095, 10440.447, 371.288, 52829.482 24/03/13,08:26:20,16,09,1, 11.9,1,1, 2.095, 10440.372, 371.326, 52829.553 24/03/13,08:26:20,17,09,1, 11.9,1,1, 2.095, 10440.349, 371.309, 52829.607 24/03/13,08:26:20,18,09,1, 11.9,1,1, 2.095, 10440.343, 371.320, 52829.609 24/03/13,08:26:20,19,09,1, 11.9,1,1, 2.095, 10440.293, 371.314, 52829.566 24/03/13,08:26:21,00,09,1, 11.9,1,1, 2.099, 10440.292, 371.314, 52829.566 24/03/13,08:26:21,01,09,1, 11.9,1,1, 2.099, 10440.235, 371.320, 52829.605 24/03/13,08:26:21,02,09,1, 11.9,1,1, 2.099, 10440.191, 371.323, 52829.607 24/03/13,08:26:21,03,09,1, 11.9,1,1, 2.099, 10440.166, 371.355, 52829.677 24/03/13,08:26:21,04,09,1, 11.9,1,1, 2.099, 10440.108, 371.330, 52829.649 24/03/13,08:26:21,05,09,1, 11.9,1,1, 2.099, 10440.086, 371.335, 52829.593 24/03/13,08:26:21,06,09,1, 11.9,1,1, 2.099, 10440.053, 371.333, 52829.599 24/03/13,08:26:21,07,09,1, 11.9,1,1, 2.099, 10440.045, 371.331, 52829.616 24/03/13,08:26:21,08,09,1, 11.9,1,1, 2.099, 10439.984, 371.341, 52829.680 24/03/13,08:26:21,09,09,1, 11.9,1,1, 2.099, 10439.960, 371.353, 52829.684 24/03/13,08:26:21,10,09,1, 11.9,1,1, 2.099, 10439.913, 371.366, 52829.727 24/03/13,08:26:21,11,09,1, 11.9,1,1, 2.099, 10439.888, 371.371, 52829.710 24/03/13,08:26:21,12,09,1, 11.9,1,1, 2.099, 10439.843, 371.369, 52829.613 24/03/13,08:26:21,13,09,1, 11.9,1,1, 2.099, 10439.814, 371.364, 52829.658 24/03/13,08:26:21,14,09,1, 11.9,1,1, 2.099, 10439.784, 371.375, 52829.694 24/03/13,08:26:21,15,09,1, 11.9,1,1, 2.099, 10439.755, 371.374, 52829.488 24/03/13,08:26:21,16,09,1, 11.9,1,1, 2.099, 10439.668, 371.421, 52829.720 24/03/13,08:26:21,17,09,1, 11.9,1,1, 2.099, 10439.664, 371.418, 52829.763 24/03/13,08:26:21,18,09,1, 11.9,1,1, 2.099, 10439.637, 371.425, 52829.762 24/03/13,08:26:21,19,09,1, 11.9,1,1, 2.099, 10439.624, 371.402, 52829.769 24/03/13,08:26:22,00,09,1, 11.9,1,1, 2.097, 10439.616, 371.402, 52829.769 24/03/13,08:26:22,01,09,1, 11.9,1,1, 2.097, 10439.547, 371.424, 52829.747 24/03/13,08:26:22,02,09,1, 11.9,1,1, 2.097, 10439.497, 371.445, 52829.742 24/03/13,08:26:22,03,09,1, 11.9,1,1, 2.097, 10439.484, 371.440, 52829.801 24/03/13,08:26:22,04,09,1, 11.9,1,1, 2.097, 10439.447, 371.471, 52829.767 24/03/13,08:26:22,05,09,1, 11.9,1,1, 2.097, 10439.419, 371.459, 52829.756 24/03/13,08:26:22,06,09,1, 11.9,1,1, 2.097, 10439.374, 371.471, 52829.832 24/03/13,08:26:22,07,09,1, 11.9,1,1, 2.097, 10439.355, 371.469, 52829.787 24/03/13,08:26:22,08,09,1, 11.9,1,1, 2.097, 10439.345, 371.495, 52829.832 24/03/13,08:26:22,09,09,1, 11.9,1,1, 2.097, 10439.288, 371.494, 52829.829 24/03/13,08:26:22,10,09,1, 11.9,1,1, 2.097, 10439.267, 371.491, 52829.810 24/03/13,08:26:22,11,09,1, 11.9,1,1, 2.097, 10439.230, 371.507, 52829.894 24/03/13,08:26:22,12,09,1, 11.9,1,1, 2.097, 10439.202, 371.505, 52829.813 24/03/13,08:26:22,13,09,1, 11.9,1,1, 2.097, 10439.179, 371.519, 52829.824 24/03/13,08:26:22,14,09,1, 11.9,1,1, 2.097, 10439.134, 371.522, 52829.856 24/03/13,08:26:22,15,09,1, 11.9,1,1, 2.097, 10439.109, 371.536, 52829.939 24/03/13,08:26:22,16,09,1, 11.9,1,1, 2.097, 10439.049, 371.544, 52829.914 24/03/13,08:26:22,17,09,1, 11.9,1,1, 2.097, 10439.053, 371.563, 52829.852 24/03/13,08:26:22,18,09,1, 11.9,1,1, 2.097, 10439.008, 371.560, 52829.836 24/03/13,08:26:22,19,09,1, 11.9,1,1, 2.097, 10438.994, 371.596, 52829.799 24/03/13,08:26:23,00,09,1, 11.9,1,1, 2.097, 10438.991, 371.596, 52829.799 24/03/13,08:26:23,01,09,1, 11.9,1,1, 2.097, 10438.919, 371.605, 52829.988 24/03/13,08:26:23,02,09,1, 11.9,1,1, 2.097, 10438.898, 371.601, 52829.983 24/03/13,08:26:23,03,09,1, 11.9,1,1, 2.097, 10438.875, 371.619, 52829.992 24/03/13,08:26:23,04,09,1, 11.9,1,1, 2.097, 10438.834, 371.632, 52829.894 24/03/13,08:26:23,05,09,1, 11.9,1,1, 2.097, 10438.784, 371.619, 52829.991 24/03/13,08:26:23,06,09,1, 11.9,1,1, 2.097, 10438.756, 371.658, 52830.068 24/03/13,08:26:23,07,09,1, 11.9,1,1, 2.097, 10438.723, 371.638, 52829.953 24/03/13,08:26:23,08,09,1, 11.9,1,1, 2.097, 10438.715, 371.655, 52829.990 24/03/13,08:26:23,09,09,1, 11.9,1,1, 2.097, 10438.692, 371.675, 52829.978 24/03/13,08:26:23,10,09,1, 11.9,1,1, 2.097, 10438.672, 371.691, 52829.964 24/03/13,08:26:23,11,09,1, 11.9,1,1, 2.097, 10438.624, 371.687, 52829.999 24/03/13,08:26:23,12,09,1, 11.9,1,1, 2.097, 10438.605, 371.715, 52830.051 24/03/13,08:26:23,13,09,1, 11.9,1,1, 2.097, 10438.572, 371.728, 52830.004 24/03/13,08:26:23,14,09,1, 11.9,1,1, 2.097, 10438.517, 371.747, 52830.002 24/03/13,08:26:23,15,09,1, 11.9,1,1, 2.097, 10438.515, 371.762, 52830.050 24/03/13,08:26:23,16,09,1, 11.9,1,1, 2.097, 10438.501, 371.786, 52830.084 24/03/13,08:26:23,17,09,1, 11.9,1,1, 2.097, 10438.446, 371.768, 52830.010 24/03/13,08:26:23,18,09,1, 11.9,1,1, 2.097, 10438.438, 371.759, 52830.097 24/03/13,08:26:23,19,09,1, 11.9,1,1, 2.097, 10438.409, 371.784, 52830.070 24/03/13,08:26:24,00,09,1, 11.9,1,1, 2.095, 10438.406, 371.784, 52830.070 24/03/13,08:26:24,01,09,1, 11.9,1,1, 2.095, 10438.360, 371.794, 52830.082 24/03/13,08:26:24,02,09,1, 11.9,1,1, 2.095, 10438.331, 371.824, 52830.097 24/03/13,08:26:24,03,09,1, 11.9,1,1, 2.095, 10438.293, 371.820, 52830.067 24/03/13,08:26:24,04,09,1, 11.9,1,1, 2.095, 10438.282, 371.842, 52830.058 24/03/13,08:26:24,05,09,1, 11.9,1,1, 2.095, 10438.226, 371.871, 52830.160 24/03/13,08:26:24,06,09,1, 11.9,1,1, 2.095, 10438.214, 371.871, 52830.075 24/03/13,08:26:24,07,09,1, 11.9,1,1, 2.095, 10438.202, 371.865, 52830.149 24/03/13,08:26:24,08,09,1, 11.9,1,1, 2.095, 10438.163, 371.878, 52830.176 24/03/13,08:26:24,09,09,1, 11.9,1,1, 2.095, 10438.152, 371.902, 52830.103 24/03/13,08:26:24,10,09,1, 11.9,1,1, 2.095, 10438.110, 371.937, 52830.180 24/03/13,08:26:24,11,09,1, 11.9,1,1, 2.095, 10438.130, 371.926, 52830.149 24/03/13,08:26:24,12,09,1, 11.9,1,1, 2.095, 10438.063, 371.915, 52830.163 24/03/13,08:26:24,13,09,1, 11.9,1,1, 2.095, 10438.051, 371.953, 52830.119 24/03/13,08:26:24,14,09,1, 11.9,1,1, 2.095, 10438.027, 371.984, 52830.270 24/03/13,08:26:24,15,09,1, 11.9,1,1, 2.095, 10438.005, 371.976, 52830.167 24/03/13,08:26:24,16,09,1, 11.9,1,1, 2.095, 10437.975, 371.988, 52830.170 24/03/13,08:26:24,17,09,1, 11.9,1,1, 2.095, 10437.963, 372.011, 52830.184 24/03/13,08:26:24,18,09,1, 11.9,1,1, 2.095, 10437.953, 372.038, 52830.177 24/03/13,08:26:24,19,09,1, 11.9,1,1, 2.095, 10437.909, 372.041, 52830.180 24/03/13,08:26:25,00,09,1, 11.9,1,1, 2.097, 10437.906, 372.041, 52830.180 24/03/13,08:26:25,01,09,1, 11.9,1,1, 2.097, 10437.863, 372.056, 52830.210 24/03/13,08:26:25,02,09,1, 11.9,1,1, 2.097, 10437.839, 372.061, 52830.196 24/03/13,08:26:25,03,09,1, 11.9,1,1, 2.097, 10437.843, 372.080, 52830.198 24/03/13,08:26:25,04,09,1, 11.9,1,1, 2.097, 10437.806, 372.103, 52830.167 24/03/13,08:26:25,05,09,1, 11.9,1,1, 2.097, 10437.793, 372.104, 52830.258 24/03/13,08:26:25,06,09,1, 11.9,1,1, 2.097, 10437.749, 372.123, 52830.192 24/03/13,08:26:25,07,09,1, 11.9,1,1, 2.097, 10437.758, 372.143, 52830.247 24/03/13,08:26:25,08,09,1, 11.9,1,1, 2.097, 10437.715, 372.146, 52830.290 24/03/13,08:26:25,09,09,1, 11.9,1,1, 2.097, 10437.724, 372.171, 52830.260 24/03/13,08:26:25,10,09,1, 11.9,1,1, 2.097, 10437.702, 372.161, 52830.263 24/03/13,08:26:25,11,09,1, 11.9,1,1, 2.097, 10437.652, 372.208, 52830.232 24/03/13,08:26:25,12,09,1, 11.9,1,1, 2.097, 10437.653, 372.186, 52830.210 24/03/13,08:26:25,13,09,1, 11.9,1,1, 2.097, 10437.637, 372.209, 52830.259 24/03/13,08:26:25,14,09,1, 11.9,1,1, 2.097, 10437.585, 372.236, 52830.300 24/03/13,08:26:25,15,09,1, 11.9,1,1, 2.097, 10437.595, 372.233, 52830.208 24/03/13,08:26:25,16,09,1, 11.9,1,1, 2.097, 10437.552, 372.257, 52830.328 24/03/13,08:26:25,17,09,1, 11.9,1,1, 2.097, 10437.530, 372.288, 52830.326 24/03/13,08:26:25,18,09,1, 11.9,1,1, 2.097, 10437.538, 372.290, 52830.308 24/03/13,08:26:25,19,09,1, 11.9,1,1, 2.097, 10437.478, 372.311, 52830.383 24/03/13,08:26:26,00,09,1, 11.9,1,1, 2.098, 10437.472, 372.311, 52830.383 24/03/13,08:26:26,01,09,1, 11.9,1,1, 2.098, 10437.476, 372.336, 52830.389 24/03/13,08:26:26,02,09,1, 11.9,1,1, 2.098, 10437.438, 372.364, 52830.434 24/03/13,08:26:26,03,09,1, 11.9,1,1, 2.098, 10437.437, 372.371, 52830.426 24/03/13,08:26:26,04,09,1, 11.9,1,1, 2.098, 10437.421, 372.384, 52830.277 24/03/13,08:26:26,05,09,1, 11.9,1,1, 2.098, 10437.414, 372.399, 52830.379 24/03/13,08:26:26,06,09,1, 11.9,1,1, 2.098, 10437.383, 372.399, 52830.326 24/03/13,08:26:26,07,09,1, 11.9,1,1, 2.098, 10437.375, 372.410, 52830.416 24/03/13,08:26:26,08,09,1, 11.9,1,1, 2.098, 10437.352, 372.447, 52830.419 24/03/13,08:26:26,09,09,1, 11.9,1,1, 2.098, 10437.350, 372.452, 52830.352 24/03/13,08:26:26,10,09,1, 11.9,1,1, 2.098, 10437.327, 372.460, 52830.364 24/03/13,08:26:26,11,09,1, 11.9,1,1, 2.098, 10437.306, 372.461, 52830.370 24/03/13,08:26:26,12,09,1, 11.9,1,1, 2.098, 10437.299, 372.478, 52830.353 24/03/13,08:26:26,13,09,1, 11.9,1,1, 2.098, 10437.288, 372.519, 52830.506 24/03/13,08:26:26,14,09,1, 11.9,1,1, 2.098, 10437.284, 372.511, 52830.391 24/03/13,08:26:26,15,09,1, 11.9,1,1, 2.098, 10437.238, 372.518, 52830.360 24/03/13,08:26:26,16,09,1, 11.9,1,1, 2.098, 10437.220, 372.551, 52830.491 24/03/13,08:26:26,17,09,1, 11.9,1,1, 2.098, 10437.234, 372.564, 52830.481 24/03/13,08:26:26,18,09,1, 11.9,1,1, 2.098, 10437.209, 372.592, 52830.504 24/03/13,08:26:26,19,09,1, 11.9,1,1, 2.098, 10437.182, 372.591, 52830.451 24/03/13,08:26:27,00,09,1, 11.9,1,1, 2.096, 10437.180, 372.591, 52830.451 24/03/13,08:26:27,01,09,1, 11.9,1,1, 2.096, 10437.142, 372.638, 52830.426 24/03/13,08:26:27,02,09,1, 11.9,1,1, 2.096, 10437.143, 372.659, 52830.420 24/03/13,08:26:27,03,09,1, 11.9,1,1, 2.096, 10437.114, 372.675, 52830.461 24/03/13,08:26:27,04,09,1, 11.9,1,1, 2.096, 10437.110, 372.691, 52830.489 24/03/13,08:26:27,05,09,1, 11.9,1,1, 2.096, 10437.071, 372.702, 52830.490 24/03/13,08:26:27,06,09,1, 11.9,1,1, 2.096, 10437.097, 372.730, 52830.487 24/03/13,08:26:27,07,09,1, 11.9,1,1, 2.096, 10437.069, 372.759, 52830.520 24/03/13,08:26:27,08,09,1, 11.9,1,1, 2.096, 10437.041, 372.772, 52830.466 24/03/13,08:26:27,09,09,1, 11.9,1,1, 2.096, 10437.036, 372.770, 52830.421 24/03/13,08:26:27,10,09,1, 11.9,1,1, 2.096, 10437.033, 372.793, 52830.516 24/03/13,08:26:27,11,09,1, 11.9,1,1, 2.096, 10437.022, 372.810, 52830.567 24/03/13,08:26:27,12,09,1, 11.9,1,1, 2.096, 10436.980, 372.823, 52830.509 24/03/13,08:26:27,13,09,1, 11.9,1,1, 2.096, 10436.995, 372.851, 52830.559 24/03/13,08:26:27,14,09,1, 11.9,1,1, 2.096, 10436.967, 372.836, 52830.439 24/03/13,08:26:27,15,09,1, 11.9,1,1, 2.096, 10436.962, 372.879, 52830.582 24/03/13,08:26:27,16,09,1, 11.9,1,1, 2.096, 10436.917, 372.895, 52830.537 24/03/13,08:26:27,17,09,1, 11.9,1,1, 2.096, 10436.917, 372.905, 52830.529 24/03/13,08:26:27,18,09,1, 11.9,1,1, 2.096, 10436.892, 372.944, 52830.574 24/03/13,08:26:27,19,09,1, 11.9,1,1, 2.096, 10436.894, 372.953, 52830.517 24/03/13,08:26:28,00,09,1, 11.9,1,1, 2.095, 10436.888, 372.953, 52830.517 24/03/13,08:26:28,01,09,1, 11.9,1,1, 2.095, 10436.889, 373.020, 52830.604 24/03/13,08:26:28,02,09,1, 11.9,1,1, 2.095, 10436.843, 373.011, 52830.503 24/03/13,08:26:28,03,09,1, 11.9,1,1, 2.095, 10436.832, 373.035, 52830.602 24/03/13,08:26:28,04,09,1, 11.9,1,1, 2.095, 10436.852, 373.032, 52830.571 24/03/13,08:26:28,05,09,1, 11.9,1,1, 2.095, 10436.806, 373.094, 52830.685 24/03/13,08:26:28,06,09,1, 11.9,1,1, 2.095, 10436.802, 373.111, 52830.613 24/03/13,08:26:28,07,09,1, 11.9,1,1, 2.095, 10436.811, 373.133, 52830.610 24/03/13,08:26:28,08,09,1, 11.9,1,1, 2.095, 10436.780, 373.140, 52830.720 24/03/13,08:26:28,09,09,1, 11.9,1,1, 2.095, 10436.764, 373.168, 52830.668 24/03/13,08:26:28,10,09,1, 11.9,1,1, 2.095, 10436.749, 373.172, 52830.657 24/03/13,08:26:28,11,09,1, 11.9,1,1, 2.095, 10436.726, 373.202, 52830.627 24/03/13,08:26:28,12,09,1, 11.9,1,1, 2.095, 10436.741, 373.239, 52830.757 24/03/13,08:26:28,13,09,1, 11.9,1,1, 2.095, 10436.741, 373.258, 52830.682 24/03/13,08:26:28,14,09,1, 11.9,1,1, 2.095, 10436.719, 373.262, 52830.631 24/03/13,08:26:28,15,09,1, 11.9,1,1, 2.095, 10436.687, 373.287, 52830.687 24/03/13,08:26:28,16,09,1, 11.9,1,1, 2.095, 10436.683, 373.327, 52830.686 24/03/13,08:26:28,17,09,1, 11.9,1,1, 2.095, 10436.649, 373.313, 52830.648 24/03/13,08:26:28,18,09,1, 11.9,1,1, 2.095, 10436.639, 373.363, 52830.776 24/03/13,08:26:28,19,09,1, 11.9,1,1, 2.095, 10436.648, 373.383, 52830.806 24/03/13,08:26:29,00,09,1, 12.0,1,1, 2.097, 10436.646, 373.383, 52830.806 24/03/13,08:26:29,01,09,1, 12.0,1,1, 2.097, 10436.597, 373.423, 52830.798 24/03/13,08:26:29,02,09,1, 12.0,1,1, 2.097, 10436.588, 373.455, 52830.731 24/03/13,08:26:29,03,09,1, 12.0,1,1, 2.097, 10436.578, 373.475, 52830.850 24/03/13,08:26:29,04,09,1, 12.0,1,1, 2.097, 10436.553, 373.515, 52830.743 24/03/13,08:26:29,05,09,1, 12.0,1,1, 2.097, 10436.567, 373.526, 52830.809 24/03/13,08:26:29,06,09,1, 12.0,1,1, 2.097, 10436.559, 373.571, 52830.738 24/03/13,08:26:29,07,09,1, 12.0,1,1, 2.097, 10436.533, 373.591, 52830.836 24/03/13,08:26:29,08,09,1, 12.0,1,1, 2.097, 10436.518, 373.604, 52830.836 24/03/13,08:26:29,09,09,1, 12.0,1,1, 2.097, 10436.496, 373.641, 52830.913 24/03/13,08:26:29,10,09,1, 12.0,1,1, 2.097, 10436.478, 373.664, 52830.841 24/03/13,08:26:29,11,09,1, 12.0,1,1, 2.097, 10436.462, 373.701, 52830.910 24/03/13,08:26:29,12,09,1, 12.0,1,1, 2.097, 10436.458, 373.729, 52830.878 24/03/13,08:26:29,13,09,1, 12.0,1,1, 2.097, 10436.459, 373.741, 52830.765 24/03/13,08:26:29,14,09,1, 12.0,1,1, 2.097, 10436.453, 373.778, 52830.809 24/03/13,08:26:29,15,09,1, 12.0,1,1, 2.097, 10436.435, 373.813, 52830.871 24/03/13,08:26:29,16,09,1, 12.0,1,1, 2.097, 10436.427, 373.833, 52830.891 24/03/13,08:26:29,17,09,1, 12.0,1,1, 2.097, 10436.379, 373.853, 52830.874 24/03/13,08:26:29,18,09,1, 12.0,1,1, 2.097, 10436.381, 373.880, 52830.923 24/03/13,08:26:29,19,09,1, 12.0,1,1, 2.097, 10436.366, 373.914, 52830.960 24/03/13,08:26:30,00,09,1, 11.9,1,1, 2.097, 10436.362, 373.914, 52830.960 24/03/13,08:26:30,01,09,1, 11.9,1,1, 2.097, 10436.339, 373.975, 52830.947 24/03/13,08:26:30,02,09,1, 11.9,1,1, 2.097, 10436.322, 374.020, 52830.991 24/03/13,08:26:30,03,09,1, 11.9,1,1, 2.097, 10436.295, 374.032, 52830.978 24/03/13,08:26:30,04,09,1, 11.9,1,1, 2.097, 10436.321, 374.062, 52831.011 24/03/13,08:26:30,05,09,1, 11.9,1,1, 2.097, 10436.276, 374.090, 52831.051 24/03/13,08:26:30,06,09,1, 11.9,1,1, 2.097, 10436.273, 374.127, 52831.057 24/03/13,08:26:30,07,09,1, 11.9,1,1, 2.097, 10436.243, 374.156, 52831.089 24/03/13,08:26:30,08,09,1, 11.9,1,1, 2.097, 10436.239, 374.173, 52830.966 24/03/13,08:26:30,09,09,1, 11.9,1,1, 2.097, 10436.217, 374.230, 52831.074 24/03/13,08:26:30,10,09,1, 11.9,1,1, 2.097, 10436.203, 374.229, 52831.050 24/03/13,08:26:30,11,09,1, 11.9,1,1, 2.097, 10436.195, 374.284, 52831.094 24/03/13,08:26:30,12,09,1, 11.9,1,1, 2.097, 10436.183, 374.316, 52831.061 24/03/13,08:26:30,13,09,1, 11.9,1,1, 2.097, 10436.177, 374.337, 52831.073 24/03/13,08:26:30,14,09,1, 11.9,1,1, 2.097, 10436.163, 374.366, 52831.014 24/03/13,08:26:30,15,09,1, 11.9,1,1, 2.097, 10436.124, 374.411, 52831.098 24/03/13,08:26:30,16,09,1, 11.9,1,1, 2.097, 10436.134, 374.434, 52831.176 24/03/13,08:26:30,17,09,1, 11.9,1,1, 2.097, 10436.111, 374.466, 52831.149 24/03/13,08:26:30,18,09,1, 11.9,1,1, 2.097, 10436.088, 374.519, 52831.112 24/03/13,08:26:30,19,09,1, 11.9,1,1, 2.097, 10436.060, 374.534, 52831.208 24/03/13,08:26:31,00,09,1, 11.9,1,1, 2.095, 10436.053, 374.534, 52831.208 24/03/13,08:26:31,01,09,1, 11.9,1,1, 2.095, 10436.056, 374.593, 52831.196 24/03/13,08:26:31,02,09,1, 11.9,1,1, 2.095, 10436.026, 374.639, 52831.121 24/03/13,08:26:31,03,09,1, 11.9,1,1, 2.095, 10436.023, 374.665, 52831.202 24/03/13,08:26:31,04,09,1, 11.9,1,1, 2.095, 10436.016, 374.685, 52831.276 24/03/13,08:26:31,05,09,1, 11.9,1,1, 2.095, 10435.988, 374.718, 52831.142 24/03/13,08:26:31,06,09,1, 11.9,1,1, 2.095, 10436.012, 374.772, 52831.234 24/03/13,08:26:31,07,09,1, 11.9,1,1, 2.095, 10435.980, 374.777, 52831.200 24/03/13,08:26:31,08,09,1, 11.9,1,1, 2.095, 10435.961, 374.817, 52831.310 24/03/13,08:26:31,09,09,1, 11.9,1,1, 2.095, 10435.936, 374.867, 52831.312 24/03/13,08:26:31,10,09,1, 11.9,1,1, 2.095, 10435.951, 374.904, 52831.216 24/03/13,08:26:31,11,09,1, 11.9,1,1, 2.095, 10435.913, 374.934, 52831.289 24/03/13,08:26:31,12,09,1, 11.9,1,1, 2.095, 10435.903, 374.972, 52831.331 24/03/13,08:26:31,13,09,1, 11.9,1,1, 2.095, 10435.881, 374.993, 52831.330 24/03/13,08:26:31,14,09,1, 11.9,1,1, 2.095, 10435.894, 375.000, 52831.287 24/03/13,08:26:31,15,09,1, 11.9,1,1, 2.095, 10435.863, 375.030, 52831.408 24/03/13,08:26:31,16,09,1, 11.9,1,1, 2.095, 10435.876, 375.074, 52831.309 24/03/13,08:26:31,17,09,1, 11.9,1,1, 2.095, 10435.841, 375.103, 52831.406 24/03/13,08:26:31,18,09,1, 11.9,1,1, 2.095, 10435.839, 375.135, 52831.344 24/03/13,08:26:31,19,09,1, 11.9,1,1, 2.095, 10435.828, 375.187, 52831.355 24/03/13,08:26:32,00,09,1, 11.9,1,1, 2.099, 10435.828, 375.187, 52831.355 24/03/13,08:26:32,01,09,1, 11.9,1,1, 2.099, 10435.799, 375.280, 52831.325 24/03/13,08:26:32,02,09,1, 11.9,1,1, 2.099, 10435.768, 375.285, 52831.271 24/03/13,08:26:32,03,09,1, 11.9,1,1, 2.099, 10435.759, 375.310, 52831.409 24/03/13,08:26:32,04,09,1, 11.9,1,1, 2.099, 10435.728, 375.335, 52831.363 24/03/13,08:26:32,05,09,1, 11.9,1,1, 2.099, 10435.747, 375.359, 52831.427 24/03/13,08:26:32,06,09,1, 11.9,1,1, 2.099, 10435.737, 375.406, 52831.397 24/03/13,08:26:32,07,09,1, 11.9,1,1, 2.099, 10435.710, 375.434, 52831.391 24/03/13,08:26:32,08,09,1, 11.9,1,1, 2.099, 10435.705, 375.468, 52831.373 24/03/13,08:26:32,09,09,1, 11.9,1,1, 2.099, 10435.681, 375.500, 52831.391 24/03/13,08:26:32,10,09,1, 11.9,1,1, 2.099, 10435.659, 375.550, 52831.443 24/03/13,08:26:32,11,09,1, 11.9,1,1, 2.099, 10435.657, 375.564, 52831.428 24/03/13,08:26:32,12,09,1, 11.9,1,1, 2.099, 10435.630, 375.603, 52831.468 24/03/13,08:26:32,13,09,1, 11.9,1,1, 2.099, 10435.652, 375.623, 52831.453 24/03/13,08:26:32,14,09,1, 11.9,1,1, 2.099, 10435.647, 375.651, 52831.413 24/03/13,08:26:32,15,09,1, 11.9,1,1, 2.099, 10435.621, 375.710, 52831.504 24/03/13,08:26:32,16,09,1, 11.9,1,1, 2.099, 10435.612, 375.706, 52831.460 24/03/13,08:26:32,17,09,1, 11.9,1,1, 2.099, 10435.582, 375.745, 52831.488 24/03/13,08:26:32,18,09,1, 11.9,1,1, 2.099, 10435.573, 375.787, 52831.458 24/03/13,08:26:32,19,09,1, 11.9,1,1, 2.099, 10435.604, 375.816, 52831.528 24/03/13,08:26:33,00,09,1, 11.9,1,1, 2.096, 10435.603, 375.816, 52831.528 24/03/13,08:26:33,01,09,1, 11.9,1,1, 2.096, 10435.573, 375.884, 52831.506 24/03/13,08:26:33,02,09,1, 11.9,1,1, 2.096, 10435.529, 375.918, 52831.596 24/03/13,08:26:33,03,09,1, 11.9,1,1, 2.096, 10435.515, 375.938, 52831.490 24/03/13,08:26:33,04,09,1, 11.9,1,1, 2.096, 10435.535, 375.984, 52831.465 24/03/13,08:26:33,05,09,1, 11.9,1,1, 2.096, 10435.511, 376.009, 52831.588 24/03/13,08:26:33,06,09,1, 11.9,1,1, 2.096, 10435.487, 376.081, 52831.615 24/03/13,08:26:33,07,09,1, 11.9,1,1, 2.096, 10435.483, 376.052, 52831.565 24/03/13,08:26:33,08,09,1, 11.9,1,1, 2.096, 10435.491, 376.113, 52831.584 24/03/13,08:26:33,09,09,1, 11.9,1,1, 2.096, 10435.463, 376.153, 52831.584 24/03/13,08:26:33,10,09,1, 11.9,1,1, 2.096, 10435.463, 376.198, 52831.582 24/03/13,08:26:33,11,09,1, 11.9,1,1, 2.096, 10435.456, 376.199, 52831.579 24/03/13,08:26:33,12,09,1, 11.9,1,1, 2.096, 10435.443, 376.216, 52831.605 24/03/13,08:26:33,13,09,1, 11.9,1,1, 2.096, 10435.429, 376.290, 52831.601 24/03/13,08:26:33,14,09,1, 11.9,1,1, 2.096, 10435.415, 376.312, 52831.674 24/03/13,08:26:33,15,09,1, 11.9,1,1, 2.096, 10435.389, 376.325, 52831.577 24/03/13,08:26:33,16,09,1, 11.9,1,1, 2.096, 10435.406, 376.372, 52831.623 24/03/13,08:26:33,17,09,1, 11.9,1,1, 2.096, 10435.402, 376.410, 52831.649 24/03/13,08:26:33,18,09,1, 11.9,1,1, 2.096, 10435.390, 376.416, 52831.677 24/03/13,08:26:33,19,09,1, 11.9,1,1, 2.096, 10435.375, 376.453, 52831.654 24/03/13,08:26:34,00,10,1, 11.9,1,1, 2.099, 10435.369, 376.453, 52831.654 24/03/13,08:26:34,01,10,1, 11.9,1,1, 2.099, 10435.363, 376.552, 52831.723 24/03/13,08:26:34,02,10,1, 11.9,1,1, 2.099, 10435.352, 376.593, 52831.682 24/03/13,08:26:34,03,10,1, 11.9,1,1, 2.099, 10435.340, 376.622, 52831.698 24/03/13,08:26:34,04,10,1, 11.9,1,1, 2.099, 10435.322, 376.656, 52831.744 24/03/13,08:26:34,05,10,1, 11.9,1,1, 2.099, 10435.306, 376.683, 52831.750 24/03/13,08:26:34,06,10,1, 11.9,1,1, 2.099, 10435.307, 376.704, 52831.684 24/03/13,08:26:34,07,10,1, 11.9,1,1, 2.099, 10435.310, 376.756, 52831.737 24/03/13,08:26:34,08,10,1, 11.9,1,1, 2.099, 10435.260, 376.788, 52831.681 24/03/13,08:26:34,09,10,1, 11.9,1,1, 2.099, 10435.263, 376.834, 52831.745 24/03/13,08:26:34,10,10,1, 11.9,1,1, 2.099, 10435.265, 376.857, 52831.685 24/03/13,08:26:34,11,10,1, 11.9,1,1, 2.099, 10435.264, 376.887, 52831.752 24/03/13,08:26:34,12,10,1, 11.9,1,1, 2.099, 10435.235, 376.924, 52831.721 24/03/13,08:26:34,13,10,1, 11.9,1,1, 2.099, 10435.237, 376.960, 52831.726 24/03/13,08:26:34,14,10,1, 11.9,1,1, 2.099, 10435.222, 377.003, 52831.806 24/03/13,08:26:34,15,10,1, 11.9,1,1, 2.099, 10435.211, 377.037, 52831.786 24/03/13,08:26:34,16,10,1, 11.9,1,1, 2.099, 10435.209, 377.047, 52831.844 24/03/13,08:26:34,17,10,1, 11.9,1,1, 2.099, 10435.174, 377.074, 52831.829 24/03/13,08:26:34,18,10,1, 11.9,1,1, 2.099, 10435.170, 377.129, 52831.791 24/03/13,08:26:34,19,10,1, 11.9,1,1, 2.099, 10435.152, 377.145, 52831.828 24/03/13,08:26:35,00,10,1, 11.9,1,1, 2.095, 10435.152, 377.145, 52831.828 24/03/13,08:26:35,01,10,1, 11.9,1,1, 2.095, 10435.133, 377.246, 52831.816 24/03/13,08:26:35,02,10,1, 11.9,1,1, 2.095, 10435.130, 377.275, 52831.874 24/03/13,08:26:35,03,10,1, 11.9,1,1, 2.095, 10435.139, 377.300, 52831.814 24/03/13,08:26:35,04,10,1, 11.9,1,1, 2.095, 10435.115, 377.354, 52831.846 24/03/13,08:26:35,05,10,1, 11.9,1,1, 2.095, 10435.102, 377.405, 52831.857 24/03/13,08:26:35,06,10,1, 11.9,1,1, 2.095, 10435.100, 377.425, 52831.881 24/03/13,08:26:35,07,10,1, 11.9,1,1, 2.095, 10435.074, 377.449, 52831.885 24/03/13,08:26:35,08,10,1, 11.9,1,1, 2.095, 10435.061, 377.512, 52831.875 24/03/13,08:26:35,09,10,1, 11.9,1,1, 2.095, 10435.036, 377.548, 52831.902 24/03/13,08:26:35,10,10,1, 11.9,1,1, 2.095, 10435.051, 377.570, 52831.925 24/03/13,08:26:35,11,10,1, 11.9,1,1, 2.095, 10435.045, 377.620, 52831.871 24/03/13,08:26:35,12,10,1, 11.9,1,1, 2.095, 10435.022, 377.660, 52831.961 24/03/13,08:26:35,13,10,1, 11.9,1,1, 2.095, 10435.016, 377.679, 52831.905 24/03/13,08:26:35,14,10,1, 11.9,1,1, 2.095, 10434.994, 377.716, 52831.949 24/03/13,08:26:35,15,10,1, 11.9,1,1, 2.095, 10435.013, 377.759, 52831.883 24/03/13,08:26:35,16,10,1, 11.9,1,1, 2.095, 10434.973, 377.798, 52831.952 24/03/13,08:26:35,17,10,1, 11.9,1,1, 2.095, 10434.940, 377.835, 52831.993 24/03/13,08:26:35,18,10,1, 11.9,1,1, 2.095, 10434.946, 377.882, 52831.940 24/03/13,08:26:35,19,10,1, 11.9,1,1, 2.095, 10434.920, 377.925, 52832.041 24/03/13,08:26:36,00,10,1, 11.9,1,1, 2.095, 10434.918, 377.925, 52832.041 24/03/13,08:26:36,01,10,1, 11.9,1,1, 2.095, 10434.903, 378.008, 52831.998 24/03/13,08:26:36,02,10,1, 11.9,1,1, 2.095, 10434.927, 378.002, 52831.963 24/03/13,08:26:36,03,10,1, 11.9,1,1, 2.095, 10434.886, 378.076, 52832.040 24/03/13,08:26:36,04,10,1, 11.9,1,1, 2.095, 10434.899, 378.137, 52832.080 24/03/13,08:26:36,05,10,1, 11.9,1,1, 2.095, 10434.870, 378.162, 52832.022 24/03/13,08:26:36,06,10,1, 11.9,1,1, 2.095, 10434.829, 378.202, 52832.039 24/03/13,08:26:36,07,10,1, 11.9,1,1, 2.095, 10434.827, 378.232, 52832.017 24/03/13,08:26:36,08,10,1, 11.9,1,1, 2.095, 10434.827, 378.274, 52832.033 24/03/13,08:26:36,09,10,1, 11.9,1,1, 2.095, 10434.814, 378.302, 52832.044 24/03/13,08:26:36,10,10,1, 11.9,1,1, 2.095, 10434.818, 378.347, 52832.105 24/03/13,08:26:36,11,10,1, 11.9,1,1, 2.095, 10434.790, 378.385, 52832.116 24/03/13,08:26:36,12,10,1, 11.9,1,1, 2.095, 10434.766, 378.428, 52832.148 24/03/13,08:26:36,13,10,1, 11.9,1,1, 2.095, 10434.762, 378.485, 52832.147 24/03/13,08:26:36,14,10,1, 11.9,1,1, 2.095, 10434.750, 378.510, 52832.176 24/03/13,08:26:36,15,10,1, 11.9,1,1, 2.095, 10434.718, 378.573, 52832.173 24/03/13,08:26:36,16,10,1, 11.9,1,1, 2.095, 10434.704, 378.618, 52832.095 24/03/13,08:26:36,17,10,1, 11.9,1,1, 2.095, 10434.707, 378.632, 52832.142 24/03/13,08:26:36,18,10,1, 11.9,1,1, 2.095, 10434.694, 378.675, 52832.106 24/03/13,08:26:36,19,10,1, 11.9,1,1, 2.095, 10434.684, 378.715, 52832.198 24/03/13,08:26:37,00,10,1, 11.9,1,1, 2.097, 10434.676, 378.715, 52832.198 24/03/13,08:26:37,01,10,1, 11.9,1,1, 2.097, 10434.642, 378.800, 52832.236 24/03/13,08:26:37,02,10,1, 11.9,1,1, 2.097, 10434.627, 378.849, 52832.211 24/03/13,08:26:37,03,10,1, 11.9,1,1, 2.097, 10434.651, 378.889, 52832.367 24/03/13,08:26:37,04,10,1, 11.9,1,1, 2.097, 10434.623, 378.934, 52832.160 24/03/13,08:26:37,05,10,1, 11.9,1,1, 2.097, 10434.598, 378.976, 52832.282 24/03/13,08:26:37,06,10,1, 11.9,1,1, 2.097, 10434.582, 378.980, 52832.224 24/03/13,08:26:37,07,10,1, 11.9,1,1, 2.097, 10434.571, 379.044, 52832.210 24/03/13,08:26:37,08,10,1, 11.9,1,1, 2.097, 10434.600, 379.083, 52832.210 24/03/13,08:26:37,09,10,1, 11.9,1,1, 2.097, 10434.556, 379.117, 52832.244 24/03/13,08:26:37,10,10,1, 11.9,1,1, 2.097, 10434.556, 379.165, 52832.279 24/03/13,08:26:37,11,10,1, 11.9,1,1, 2.097, 10434.523, 379.208, 52832.285 24/03/13,08:26:37,12,10,1, 11.9,1,1, 2.097, 10434.509, 379.257, 52832.327 24/03/13,08:26:37,13,10,1, 11.9,1,1, 2.097, 10434.482, 379.285, 52832.232 24/03/13,08:26:37,14,10,1, 11.9,1,1, 2.097, 10434.463, 379.326, 52832.294 24/03/13,08:26:37,15,10,1, 11.9,1,1, 2.097, 10434.449, 379.362, 52832.279 24/03/13,08:26:37,16,10,1, 11.9,1,1, 2.097, 10434.434, 379.400, 52832.318 24/03/13,08:26:37,17,10,1, 11.9,1,1, 2.097, 10434.443, 379.462, 52832.297 24/03/13,08:26:37,18,10,1, 11.9,1,1, 2.097, 10434.415, 379.480, 52832.295 24/03/13,08:26:37,19,10,1, 11.9,1,1, 2.097, 10434.419, 379.505, 52832.293 24/03/13,08:26:38,00,09,1, 11.8,1,1, 2.098, 10434.418, 379.505, 52832.293 24/03/13,08:26:38,01,09,1, 11.8,1,1, 2.098, 10434.395, 379.577, 52832.379 24/03/13,08:26:38,02,09,1, 11.8,1,1, 2.098, 10434.368, 379.628, 52832.418 24/03/13,08:26:38,03,09,1, 11.8,1,1, 2.098, 10434.339, 379.655, 52832.341 24/03/13,08:26:38,04,09,1, 11.8,1,1, 2.098, 10434.344, 379.718, 52832.461 24/03/13,08:26:38,05,09,1, 11.8,1,1, 2.098, 10434.317, 379.749, 52832.334 24/03/13,08:26:38,06,09,1, 11.8,1,1, 2.098, 10434.307, 379.797, 52832.392 24/03/13,08:26:38,07,09,1, 11.8,1,1, 2.098, 10434.286, 379.830, 52832.435 24/03/13,08:26:38,08,09,1, 11.8,1,1, 2.098, 10434.285, 379.860, 52832.437 24/03/13,08:26:38,09,09,1, 11.8,1,1, 2.098, 10434.262, 379.904, 52832.422 24/03/13,08:26:38,10,09,1, 11.8,1,1, 2.098, 10434.253, 379.944, 52832.408 24/03/13,08:26:38,11,09,1, 11.8,1,1, 2.098, 10434.249, 379.973, 52832.385 24/03/13,08:26:38,12,09,1, 11.8,1,1, 2.098, 10434.220, 380.025, 52832.374 24/03/13,08:26:38,13,09,1, 11.8,1,1, 2.098, 10434.217, 380.068, 52832.419 24/03/13,08:26:38,14,09,1, 11.8,1,1, 2.098, 10434.203, 380.099, 52832.423 24/03/13,08:26:38,15,09,1, 11.8,1,1, 2.098, 10434.195, 380.171, 52832.438 24/03/13,08:26:38,16,09,1, 11.8,1,1, 2.098, 10434.174, 380.164, 52832.233 24/03/13,08:26:38,17,09,1, 11.8,1,1, 2.098, 10434.167, 380.222, 52832.560 24/03/13,08:26:38,18,09,1, 11.8,1,1, 2.098, 10434.147, 380.276, 52832.753 24/03/13,08:26:38,19,09,1, 11.8,1,1, 2.098, 10434.126, 380.301, 52832.515 24/03/13,08:26:39,00,09,1, 11.9,1,1, 2.098, 10434.126, 380.301, 52832.515 24/03/13,08:26:39,01,09,1, 11.9,1,1, 2.098, 10434.103, 380.375, 52832.482 24/03/13,08:26:39,02,09,1, 11.9,1,1, 2.098, 10434.109, 380.397, 52832.513 24/03/13,08:26:39,03,09,1, 11.9,1,1, 2.098, 10434.091, 380.442, 52832.523 24/03/13,08:26:39,04,09,1, 11.9,1,1, 2.098, 10434.056, 380.490, 52832.500 24/03/13,08:26:39,05,09,1, 11.9,1,1, 2.098, 10434.058, 380.512, 52832.555 24/03/13,08:26:39,06,09,1, 11.9,1,1, 2.098, 10434.065, 380.544, 52832.531 24/03/13,08:26:39,07,09,1, 11.9,1,1, 2.098, 10434.025, 380.594, 52832.482 24/03/13,08:26:39,08,09,1, 11.9,1,1, 2.098, 10434.012, 380.621, 52832.537 24/03/13,08:26:39,09,09,1, 11.9,1,1, 2.098, 10434.024, 380.663, 52832.542 24/03/13,08:26:39,10,09,1, 11.9,1,1, 2.098, 10433.995, 380.691, 52832.566 24/03/13,08:26:39,11,09,1, 11.9,1,1, 2.098, 10433.961, 380.735, 52832.536 24/03/13,08:26:39,12,09,1, 11.9,1,1, 2.098, 10433.968, 380.744, 52832.594 24/03/13,08:26:39,13,09,1, 11.9,1,1, 2.098, 10433.965, 380.795, 52832.550 24/03/13,08:26:39,14,09,1, 11.9,1,1, 2.098, 10433.933, 380.827, 52832.537 24/03/13,08:26:39,15,09,1, 11.9,1,1, 2.098, 10433.905, 380.851, 52832.529 24/03/13,08:26:39,16,09,1, 11.9,1,1, 2.098, 10433.901, 380.887, 52832.601 24/03/13,08:26:39,17,09,1, 11.9,1,1, 2.098, 10433.879, 380.955, 52832.654 24/03/13,08:26:39,18,09,1, 11.9,1,1, 2.098, 10433.837, 380.983, 52832.658 24/03/13,08:26:39,19,09,1, 11.9,1,1, 2.098, 10433.857, 381.006, 52832.598 24/03/13,08:26:40,00,09,1, 11.9,1,1, 2.095, 10433.850, 381.006, 52832.598 24/03/13,08:26:40,01,09,1, 11.9,1,1, 2.095, 10433.809, 381.087, 52832.634 24/03/13,08:26:40,02,09,1, 11.9,1,1, 2.095, 10433.832, 381.119, 52832.591 24/03/13,08:26:40,03,09,1, 11.9,1,1, 2.095, 10433.804, 381.147, 52832.627 24/03/13,08:26:40,04,09,1, 11.9,1,1, 2.095, 10433.786, 381.188, 52832.577 24/03/13,08:26:40,05,09,1, 11.9,1,1, 2.095, 10433.801, 381.205, 52832.641 24/03/13,08:26:40,06,09,1, 11.9,1,1, 2.095, 10433.771, 381.234, 52832.619 24/03/13,08:26:40,07,09,1, 11.9,1,1, 2.095, 10433.744, 381.286, 52832.640 24/03/13,08:26:40,08,09,1, 11.9,1,1, 2.095, 10433.733, 381.339, 52832.682 24/03/13,08:26:40,09,09,1, 11.9,1,1, 2.095, 10433.708, 381.366, 52832.639 24/03/13,08:26:40,10,09,1, 11.9,1,1, 2.095, 10433.705, 381.378, 52832.565 24/03/13,08:26:40,11,09,1, 11.9,1,1, 2.095, 10433.700, 381.418, 52832.674 24/03/13,08:26:40,12,09,1, 11.9,1,1, 2.095, 10433.677, 381.451, 52832.698 24/03/13,08:26:40,13,09,1, 11.9,1,1, 2.095, 10433.652, 381.508, 52832.704 24/03/13,08:26:40,14,09,1, 11.9,1,1, 2.095, 10433.642, 381.529, 52832.722 24/03/13,08:26:40,15,09,1, 11.9,1,1, 2.095, 10433.612, 381.537, 52832.619 24/03/13,08:26:40,16,09,1, 11.9,1,1, 2.095, 10433.617, 381.612, 52832.752 24/03/13,08:26:40,17,09,1, 11.9,1,1, 2.095, 10433.556, 381.620, 52832.704 24/03/13,08:26:40,18,09,1, 11.9,1,1, 2.095, 10433.607, 381.642, 52832.831 24/03/13,08:26:40,19,09,1, 11.9,1,1, 2.095, 10433.555, 381.649, 52832.634 24/03/13,08:26:41,00,09,1, 11.9,1,1, 2.095, 10433.550, 381.649, 52832.634 24/03/13,08:26:41,01,09,1, 11.9,1,1, 2.095, 10433.496, 381.729, 52832.687 24/03/13,08:26:41,02,09,1, 11.9,1,1, 2.095, 10433.503, 381.771, 52832.665 24/03/13,08:26:41,03,09,1, 11.9,1,1, 2.095, 10433.494, 381.797, 52832.773 24/03/13,08:26:41,04,09,1, 11.9,1,1, 2.095, 10433.478, 381.824, 52832.752 24/03/13,08:26:41,05,09,1, 11.9,1,1, 2.095, 10433.445, 381.853, 52832.730 24/03/13,08:26:41,06,09,1, 11.9,1,1, 2.095, 10433.455, 381.883, 52832.729 24/03/13,08:26:41,07,09,1, 11.9,1,1, 2.095, 10433.431, 381.926, 52832.720 24/03/13,08:26:41,08,09,1, 11.9,1,1, 2.095, 10433.393, 381.937, 52832.663 24/03/13,08:26:41,09,09,1, 11.9,1,1, 2.095, 10433.376, 381.961, 52832.688 24/03/13,08:26:41,10,09,1, 11.9,1,1, 2.095, 10433.385, 382.034, 52832.685 24/03/13,08:26:41,11,09,1, 11.9,1,1, 2.095, 10433.353, 382.045, 52832.725 24/03/13,08:26:41,12,09,1, 11.9,1,1, 2.095, 10433.313, 382.061, 52832.732 24/03/13,08:26:41,13,09,1, 11.9,1,1, 2.095, 10433.316, 382.102, 52832.761 24/03/13,08:26:41,14,09,1, 11.9,1,1, 2.095, 10433.302, 382.137, 52832.743 24/03/13,08:26:41,15,09,1, 11.9,1,1, 2.095, 10433.244, 382.148, 52832.709 24/03/13,08:26:41,16,09,1, 11.9,1,1, 2.095, 10433.244, 382.178, 52832.727 24/03/13,08:26:41,17,09,1, 11.9,1,1, 2.095, 10433.248, 382.221, 52832.717 24/03/13,08:26:41,18,09,1, 11.9,1,1, 2.095, 10433.216, 382.271, 52832.773 24/03/13,08:26:41,19,09,1, 11.9,1,1, 2.095, 10433.194, 382.277, 52832.665 24/03/13,08:26:42,00,09,1, 11.9,1,1, 2.094, 10433.191, 382.277, 52832.665 24/03/13,08:26:42,01,09,1, 11.9,1,1, 2.094, 10433.132, 382.353, 52832.695 24/03/13,08:26:42,02,09,1, 11.9,1,1, 2.094, 10433.136, 382.378, 52832.717 24/03/13,08:26:42,03,09,1, 11.9,1,1, 2.094, 10433.117, 382.408, 52832.708 24/03/13,08:26:42,04,09,1, 11.9,1,1, 2.094, 10433.097, 382.467, 52832.718 24/03/13,08:26:42,05,09,1, 11.9,1,1, 2.094, 10433.065, 382.475, 52832.780 24/03/13,08:26:42,06,09,1, 11.9,1,1, 2.094, 10433.044, 382.472, 52832.730 24/03/13,08:26:42,07,09,1, 11.9,1,1, 2.094, 10433.038, 382.512, 52832.754 24/03/13,08:26:42,08,09,1, 11.9,1,1, 2.094, 10433.000, 382.548, 52832.684 24/03/13,08:26:42,09,09,1, 11.9,1,1, 2.094, 10432.975, 382.591, 52832.779 24/03/13,08:26:42,10,09,1, 11.9,1,1, 2.094, 10432.969, 382.607, 52832.718 24/03/13,08:26:42,11,09,1, 11.9,1,1, 2.094, 10432.951, 382.646, 52832.728 24/03/13,08:26:42,12,09,1, 11.9,1,1, 2.094, 10432.921, 382.683, 52832.741 24/03/13,08:26:42,13,09,1, 11.9,1,1, 2.094, 10432.895, 382.706, 52832.746 24/03/13,08:26:42,14,09,1, 11.9,1,1, 2.094, 10432.877, 382.722, 52832.731 24/03/13,08:26:42,15,09,1, 11.9,1,1, 2.094, 10432.860, 382.745, 52832.759 24/03/13,08:26:42,16,09,1, 11.9,1,1, 2.094, 10432.853, 382.781, 52832.749 24/03/13,08:26:42,17,09,1, 11.9,1,1, 2.094, 10432.824, 382.808, 52832.735 24/03/13,08:26:42,18,09,1, 11.9,1,1, 2.094, 10432.806, 382.836, 52832.675 24/03/13,08:26:42,19,09,1, 11.9,1,1, 2.094, 10432.801, 382.879, 52832.738 24/03/13,08:26:43,00,09,1, 11.9,1,1, 2.098, 10432.799, 382.879, 52832.738 24/03/13,08:26:43,01,09,1, 11.9,1,1, 2.098, 10432.702, 382.932, 52832.738 24/03/13,08:26:43,02,09,1, 11.9,1,1, 2.098, 10432.723, 382.966, 52832.775 24/03/13,08:26:43,03,09,1, 11.9,1,1, 2.098, 10432.677, 382.989, 52832.761 24/03/13,08:26:43,04,09,1, 11.9,1,1, 2.098, 10432.682, 382.988, 52832.714 24/03/13,08:26:43,05,09,1, 11.9,1,1, 2.098, 10432.655, 383.038, 52832.737 24/03/13,08:26:43,06,09,1, 11.9,1,1, 2.098, 10432.663, 383.040, 52832.728 24/03/13,08:26:43,07,09,1, 11.9,1,1, 2.098, 10432.623, 383.086, 52832.710 24/03/13,08:26:43,08,09,1, 11.9,1,1, 2.098, 10432.619, 383.124, 52832.688 24/03/13,08:26:43,09,09,1, 11.9,1,1, 2.098, 10432.603, 383.151, 52832.762 24/03/13,08:26:43,10,09,1, 11.9,1,1, 2.098, 10432.552, 383.160, 52832.785 24/03/13,08:26:43,11,09,1, 11.9,1,1, 2.098, 10432.519, 383.181, 52832.751 24/03/13,08:26:43,12,09,1, 11.9,1,1, 2.098, 10432.535, 383.204, 52832.761 24/03/13,08:26:43,13,09,1, 11.9,1,1, 2.098, 10432.522, 383.247, 52832.785 24/03/13,08:26:43,14,09,1, 11.9,1,1, 2.098, 10432.497, 383.253, 52832.709 24/03/13,08:26:43,15,09,1, 11.9,1,1, 2.098, 10432.476, 383.293, 52832.757 24/03/13,08:26:43,16,09,1, 11.9,1,1, 2.098, 10432.447, 383.310, 52832.765 24/03/13,08:26:43,17,09,1, 11.9,1,1, 2.098, 10432.456, 383.333, 52832.767 24/03/13,08:26:43,18,09,1, 11.9,1,1, 2.098, 10432.416, 383.380, 52832.767 24/03/13,08:26:43,19,09,1, 11.9,1,1, 2.098, 10432.396, 383.411, 52832.741 24/03/13,08:26:44,00,09,1, 11.9,1,1, 2.097, 10432.390, 383.411, 52832.741 24/03/13,08:26:44,01,09,1, 11.9,1,1, 2.097, 10432.371, 383.448, 52832.711 24/03/13,08:26:44,02,09,1, 11.9,1,1, 2.097, 10432.357, 383.460, 52832.704 24/03/13,08:26:44,03,09,1, 11.9,1,1, 2.097, 10432.336, 383.487, 52832.740 24/03/13,08:26:44,04,09,1, 11.9,1,1, 2.097, 10432.322, 383.522, 52832.744 24/03/13,08:26:44,05,09,1, 11.9,1,1, 2.097, 10432.303, 383.533, 52832.700 24/03/13,08:26:44,06,09,1, 11.9,1,1, 2.097, 10432.277, 383.571, 52832.783 24/03/13,08:26:44,07,09,1, 11.9,1,1, 2.097, 10432.255, 383.578, 52832.718 24/03/13,08:26:44,08,09,1, 11.9,1,1, 2.097, 10432.267, 383.597, 52832.712 24/03/13,08:26:44,09,09,1, 11.9,1,1, 2.097, 10432.235, 383.610, 52832.702 24/03/13,08:26:44,10,09,1, 11.9,1,1, 2.097, 10432.241, 383.650, 52832.775 24/03/13,08:26:44,11,09,1, 11.9,1,1, 2.097, 10432.218, 383.650, 52832.725 24/03/13,08:26:44,12,09,1, 11.9,1,1, 2.097, 10432.194, 383.675, 52832.681 24/03/13,08:26:44,13,09,1, 11.9,1,1, 2.097, 10432.224, 383.692, 52832.834 24/03/13,08:26:44,14,09,1, 11.9,1,1, 2.097, 10432.165, 383.724, 52832.648 24/03/13,08:26:44,15,09,1, 11.9,1,1, 2.097, 10432.124, 383.746, 52832.841 24/03/13,08:26:44,16,09,1, 11.9,1,1, 2.097, 10432.132, 383.778, 52832.737 24/03/13,08:26:44,17,09,1, 11.9,1,1, 2.097, 10432.109, 383.793, 52832.683 24/03/13,08:26:44,18,09,1, 11.9,1,1, 2.097, 10432.129, 383.817, 52832.709 24/03/13,08:26:44,19,09,1, 11.9,1,1, 2.097, 10432.100, 383.849, 52832.678 24/03/13,08:26:45,00,09,1, 11.9,1,1, 2.095, 10432.098, 383.849, 52832.678 24/03/13,08:26:45,01,09,1, 11.9,1,1, 2.095, 10432.061, 383.894, 52832.656 24/03/13,08:26:45,02,09,1, 11.9,1,1, 2.095, 10432.028, 383.929, 52832.689 24/03/13,08:26:45,03,09,1, 11.9,1,1, 2.095, 10432.037, 383.958, 52832.920 24/03/13,08:26:45,04,09,1, 11.9,1,1, 2.095, 10432.041, 383.980, 52832.683 24/03/13,08:26:45,05,09,1, 11.9,1,1, 2.095, 10432.045, 383.975, 52832.638 24/03/13,08:26:45,06,09,1, 11.9,1,1, 2.095, 10432.020, 384.001, 52832.618 24/03/13,08:26:45,07,09,1, 11.9,1,1, 2.095, 10431.982, 384.033, 52832.733 24/03/13,08:26:45,08,09,1, 11.9,1,1, 2.095, 10431.985, 384.036, 52832.597 24/03/13,08:26:45,09,09,1, 11.9,1,1, 2.095, 10431.982, 384.060, 52832.649 24/03/13,08:26:45,10,09,1, 11.9,1,1, 2.095, 10431.944, 384.072, 52832.643 24/03/13,08:26:45,11,09,1, 11.9,1,1, 2.095, 10431.964, 384.112, 52832.698 24/03/13,08:26:45,12,09,1, 11.9,1,1, 2.095, 10431.934, 384.128, 52832.595 24/03/13,08:26:45,13,09,1, 11.9,1,1, 2.095, 10431.937, 384.162, 52832.638 24/03/13,08:26:45,14,09,1, 11.9,1,1, 2.095, 10431.926, 384.186, 52832.612 24/03/13,08:26:45,15,09,1, 11.9,1,1, 2.095, 10431.896, 384.176, 52832.568 24/03/13,08:26:45,16,09,1, 11.9,1,1, 2.095, 10431.888, 384.202, 52832.604 24/03/13,08:26:45,17,09,1, 11.9,1,1, 2.095, 10431.886, 384.212, 52832.581 24/03/13,08:26:45,18,09,1, 11.9,1,1, 2.095, 10431.886, 384.247, 52832.637 24/03/13,08:26:45,19,09,1, 11.9,1,1, 2.095, 10431.864, 384.251, 52832.543 24/03/13,08:26:46,00,09,1, 12.0,1,1, 2.095, 10431.856, 384.251, 52832.543 24/03/13,08:26:46,01,09,1, 12.0,1,1, 2.095, 10431.852, 384.279, 52832.640 24/03/13,08:26:46,02,09,1, 12.0,1,1, 2.095, 10431.852, 384.308, 52832.591 24/03/13,08:26:46,03,09,1, 12.0,1,1, 2.095, 10431.834, 384.328, 52832.595 24/03/13,08:26:46,04,09,1, 12.0,1,1, 2.095, 10431.826, 384.340, 52832.587 24/03/13,08:26:46,05,09,1, 12.0,1,1, 2.095, 10431.826, 384.363, 52832.620 24/03/13,08:26:46,06,09,1, 12.0,1,1, 2.095, 10431.808, 384.368, 52832.548 24/03/13,08:26:46,07,09,1, 12.0,1,1, 2.095, 10431.801, 384.409, 52832.574 24/03/13,08:26:46,08,09,1, 12.0,1,1, 2.095, 10431.782, 384.441, 52832.631 24/03/13,08:26:46,09,09,1, 12.0,1,1, 2.095, 10431.769, 384.443, 52832.601 24/03/13,08:26:46,10,09,1, 12.0,1,1, 2.095, 10431.776, 384.451, 52832.474 24/03/13,08:26:46,11,09,1, 12.0,1,1, 2.095, 10431.730, 384.477, 52832.592 24/03/13,08:26:46,12,09,1, 12.0,1,1, 2.095, 10431.732, 384.485, 52832.505 24/03/13,08:26:46,13,09,1, 12.0,1,1, 2.095, 10431.743, 384.503, 52832.557 24/03/13,08:26:46,14,09,1, 12.0,1,1, 2.095, 10431.738, 384.538, 52832.545 24/03/13,08:26:46,15,09,1, 12.0,1,1, 2.095, 10431.722, 384.551, 52832.620 24/03/13,08:26:46,16,09,1, 12.0,1,1, 2.095, 10431.710, 384.567, 52832.506 24/03/13,08:26:46,17,09,1, 12.0,1,1, 2.095, 10431.706, 384.584, 52832.543 24/03/13,08:26:46,18,09,1, 12.0,1,1, 2.095, 10431.687, 384.618, 52832.600 24/03/13,08:26:46,19,09,1, 12.0,1,1, 2.095, 10431.687, 384.611, 52832.535 24/03/13,08:26:47,00,09,1, 11.8,1,1, 2.096, 10431.681, 384.611, 52832.535 24/03/13,08:26:47,01,09,1, 11.8,1,1, 2.096, 10431.638, 384.680, 52832.524 24/03/13,08:26:47,02,09,1, 11.8,1,1, 2.096, 10431.653, 384.668, 52832.494 24/03/13,08:26:47,03,09,1, 11.8,1,1, 2.096, 10431.659, 384.705, 52832.473 24/03/13,08:26:47,04,09,1, 11.8,1,1, 2.096, 10431.614, 384.727, 52832.557 24/03/13,08:26:47,05,09,1, 11.8,1,1, 2.096, 10431.620, 384.747, 52832.476 24/03/13,08:26:47,06,09,1, 11.8,1,1, 2.096, 10431.612, 384.767, 52832.505 24/03/13,08:26:47,07,09,1, 11.8,1,1, 2.096, 10431.592, 384.782, 52832.489 24/03/13,08:26:47,08,09,1, 11.8,1,1, 2.096, 10431.589, 384.793, 52832.498 24/03/13,08:26:47,09,09,1, 11.8,1,1, 2.096, 10431.585, 384.819, 52832.494 24/03/13,08:26:47,10,09,1, 11.8,1,1, 2.096, 10431.564, 384.826, 52832.367 24/03/13,08:26:47,11,09,1, 11.8,1,1, 2.096, 10431.534, 384.875, 52832.489 24/03/13,08:26:47,12,09,1, 11.8,1,1, 2.096, 10431.542, 384.906, 52832.506 24/03/13,08:26:47,13,09,1, 11.8,1,1, 2.096, 10431.532, 384.902, 52832.473 24/03/13,08:26:47,14,09,1, 11.8,1,1, 2.096, 10431.546, 384.934, 52832.495 24/03/13,08:26:47,15,09,1, 11.8,1,1, 2.096, 10431.502, 384.952, 52832.445 24/03/13,08:26:47,16,09,1, 11.8,1,1, 2.096, 10431.493, 385.004, 52832.516 24/03/13,08:26:47,17,09,1, 11.8,1,1, 2.096, 10431.461, 385.018, 52832.520 24/03/13,08:26:47,18,09,1, 11.8,1,1, 2.096, 10431.471, 385.022, 52832.447 24/03/13,08:26:47,19,09,1, 11.8,1,1, 2.096, 10431.449, 385.037, 52832.396 24/03/13,08:26:48,00,09,1, 11.9,1,1, 2.098, 10431.447, 385.037, 52832.396 24/03/13,08:26:48,01,09,1, 11.9,1,1, 2.098, 10431.433, 385.073, 52832.433 24/03/13,08:26:48,02,09,1, 11.9,1,1, 2.098, 10431.407, 385.096, 52832.481 24/03/13,08:26:48,03,09,1, 11.9,1,1, 2.098, 10431.405, 385.121, 52832.385 24/03/13,08:26:48,04,09,1, 11.9,1,1, 2.098, 10431.374, 385.145, 52832.445 24/03/13,08:26:48,05,09,1, 11.9,1,1, 2.098, 10431.370, 385.168, 52832.461 24/03/13,08:26:48,06,09,1, 11.9,1,1, 2.098, 10431.362, 385.173, 52832.391 24/03/13,08:26:48,07,09,1, 11.9,1,1, 2.098, 10431.348, 385.177, 52832.370 24/03/13,08:26:48,08,09,1, 11.9,1,1, 2.098, 10431.337, 385.193, 52832.389 24/03/13,08:26:48,09,09,1, 11.9,1,1, 2.098, 10431.292, 385.225, 52832.321 24/03/13,08:26:48,10,09,1, 11.9,1,1, 2.098, 10431.314, 385.264, 52832.403 24/03/13,08:26:48,11,09,1, 11.9,1,1, 2.098, 10431.307, 385.272, 52832.402 24/03/13,08:26:48,12,09,1, 11.9,1,1, 2.098, 10431.279, 385.296, 52832.410 24/03/13,08:26:48,13,09,1, 11.9,1,1, 2.098, 10431.271, 385.307, 52832.441 24/03/13,08:26:48,14,09,1, 11.9,1,1, 2.098, 10431.248, 385.347, 52832.376 24/03/13,08:26:48,15,09,1, 11.9,1,1, 2.098, 10431.215, 385.352, 52832.306 24/03/13,08:26:48,16,09,1, 11.9,1,1, 2.098, 10431.218, 385.382, 52832.327 24/03/13,08:26:48,17,09,1, 11.9,1,1, 2.098, 10431.207, 385.394, 52832.345 24/03/13,08:26:48,18,09,1, 11.9,1,1, 2.098, 10431.163, 385.422, 52832.315 24/03/13,08:26:48,19,09,1, 11.9,1,1, 2.098, 10431.185, 385.444, 52832.285 24/03/13,08:26:49,00,09,1, 11.9,1,1, 2.099, 10431.180, 385.444, 52832.285 24/03/13,08:26:49,01,09,1, 11.9,1,1, 2.099, 10431.119, 385.482, 52832.294 24/03/13,08:26:49,02,09,1, 11.9,1,1, 2.099, 10431.137, 385.494, 52832.367 24/03/13,08:26:49,03,09,1, 11.9,1,1, 2.099, 10431.094, 385.545, 52832.331 24/03/13,08:26:49,04,09,1, 11.9,1,1, 2.099, 10431.086, 385.528, 52832.285 24/03/13,08:26:49,05,09,1, 11.9,1,1, 2.099, 10431.057, 385.556, 52832.254 24/03/13,08:26:49,06,09,1, 11.9,1,1, 2.099, 10431.050, 385.596, 52832.344 24/03/13,08:26:49,07,09,1, 11.9,1,1, 2.099, 10431.040, 385.574, 52832.248 24/03/13,08:26:49,08,09,1, 11.9,1,1, 2.099, 10430.996, 385.618, 52832.215 24/03/13,08:26:49,09,09,1, 11.9,1,1, 2.099, 10431.012, 385.649, 52832.334 24/03/13,08:26:49,10,09,1, 11.9,1,1, 2.099, 10430.965, 385.647, 52832.303 24/03/13,08:26:49,11,09,1, 11.9,1,1, 2.099, 10430.976, 385.690, 52832.288 24/03/13,08:26:49,12,09,1, 11.9,1,1, 2.099, 10430.971, 385.686, 52832.267 24/03/13,08:26:49,13,09,1, 11.9,1,1, 2.099, 10430.943, 385.705, 52832.244 24/03/13,08:26:49,14,09,1, 11.9,1,1, 2.099, 10430.928, 385.733, 52832.269 24/03/13,08:26:49,15,09,1, 11.9,1,1, 2.099, 10430.911, 385.764, 52832.233 24/03/13,08:26:49,16,09,1, 11.9,1,1, 2.099, 10430.889, 385.790, 52832.220 24/03/13,08:26:49,17,09,1, 11.9,1,1, 2.099, 10430.895, 385.795, 52832.171 24/03/13,08:26:49,18,09,1, 11.9,1,1, 2.099, 10430.866, 385.810, 52832.236 24/03/13,08:26:49,19,09,1, 11.9,1,1, 2.099, 10430.847, 385.840, 52832.180 24/03/13,08:26:50,00,09,1, 11.9,1,1, 2.098, 10430.846, 385.840, 52832.180 24/03/13,08:26:50,01,09,1, 11.9,1,1, 2.098, 10430.828, 385.877, 52832.232 24/03/13,08:26:50,02,09,1, 11.9,1,1, 2.098, 10430.808, 385.875, 52832.152 24/03/13,08:26:50,03,09,1, 11.9,1,1, 2.098, 10430.787, 385.891, 52832.185 24/03/13,08:26:50,04,09,1, 11.9,1,1, 2.098, 10430.781, 385.926, 52832.215 24/03/13,08:26:50,05,09,1, 11.9,1,1, 2.098, 10430.770, 385.916, 52832.170 24/03/13,08:26:50,06,09,1, 11.9,1,1, 2.098, 10430.757, 385.939, 52832.156 24/03/13,08:26:50,07,09,1, 11.9,1,1, 2.098, 10430.748, 385.964, 52832.142 24/03/13,08:26:50,08,09,1, 11.9,1,1, 2.098, 10430.755, 385.967, 52832.110 24/03/13,08:26:50,09,09,1, 11.9,1,1, 2.098, 10430.729, 386.000, 52832.145 24/03/13,08:26:50,10,09,1, 11.9,1,1, 2.098, 10430.716, 386.039, 52832.081 24/03/13,08:26:50,11,09,1, 11.9,1,1, 2.098, 10430.708, 386.012, 52832.050 24/03/13,08:26:50,12,09,1, 11.9,1,1, 2.098, 10430.691, 386.034, 52832.062 24/03/13,08:26:50,13,09,1, 11.9,1,1, 2.098, 10430.671, 386.046, 52832.120 24/03/13,08:26:50,14,09,1, 11.9,1,1, 2.098, 10430.665, 386.064, 52832.113 24/03/13,08:26:50,15,09,1, 11.9,1,1, 2.098, 10430.627, 386.071, 52832.095 24/03/13,08:26:50,16,09,1, 11.9,1,1, 2.098, 10430.663, 386.106, 52832.052 24/03/13,08:26:50,17,09,1, 11.9,1,1, 2.098, 10430.659, 386.087, 52832.042 24/03/13,08:26:50,18,09,1, 11.9,1,1, 2.098, 10430.633, 386.129, 52832.115 24/03/13,08:26:50,19,09,1, 11.9,1,1, 2.098, 10430.638, 386.121, 52832.015 24/03/13,08:26:51,00,09,1, 11.9,1,1, 2.097, 10430.638, 386.121, 52832.015 24/03/13,08:26:51,01,09,1, 11.9,1,1, 2.097, 10430.597, 386.128, 52832.082 24/03/13,08:26:51,02,09,1, 11.9,1,1, 2.097, 10430.631, 386.151, 52832.013 24/03/13,08:26:51,03,09,1, 11.9,1,1, 2.097, 10430.595, 386.167, 52832.057 24/03/13,08:26:51,04,09,1, 11.9,1,1, 2.097, 10430.582, 386.161, 52831.949 24/03/13,08:26:51,05,09,1, 11.9,1,1, 2.097, 10430.589, 386.194, 52831.958 24/03/13,08:26:51,06,09,1, 11.9,1,1, 2.097, 10430.580, 386.173, 52831.976 24/03/13,08:26:51,07,09,1, 11.9,1,1, 2.097, 10430.558, 386.187, 52831.916 24/03/13,08:26:51,08,09,1, 11.9,1,1, 2.097, 10430.551, 386.213, 52831.938 24/03/13,08:26:51,09,09,1, 11.9,1,1, 2.097, 10430.568, 386.233, 52831.924 24/03/13,08:26:51,10,09,1, 11.9,1,1, 2.097, 10430.535, 386.243, 52831.936 24/03/13,08:26:51,11,09,1, 11.9,1,1, 2.097, 10430.547, 386.242, 52831.869 24/03/13,08:26:51,12,09,1, 11.9,1,1, 2.097, 10430.559, 386.223, 52831.847 24/03/13,08:26:51,13,09,1, 11.9,1,1, 2.097, 10430.533, 386.243, 52831.945 24/03/13,08:26:51,14,09,1, 11.9,1,1, 2.097, 10430.551, 386.264, 52831.926 24/03/13,08:26:51,15,09,1, 11.9,1,1, 2.097, 10430.538, 386.256, 52831.915 24/03/13,08:26:51,16,09,1, 11.9,1,1, 2.097, 10430.527, 386.284, 52831.864 24/03/13,08:26:51,17,09,1, 11.9,1,1, 2.097, 10430.526, 386.297, 52831.842 24/03/13,08:26:51,18,09,1, 11.9,1,1, 2.097, 10430.517, 386.294, 52831.756 24/03/13,08:26:51,19,09,1, 11.9,1,1, 2.097, 10430.508, 386.318, 52831.865 24/03/13,08:26:52,00,09,1, 11.9,1,1, 2.096, 10430.504, 386.318, 52831.865 24/03/13,08:26:52,01,09,1, 11.9,1,1, 2.096, 10430.572, 386.320, 52831.700 24/03/13,08:26:52,02,09,1, 11.9,1,1, 2.096, 10430.520, 386.363, 52831.789 24/03/13,08:26:52,03,09,1, 11.9,1,1, 2.096, 10430.501, 386.361, 52831.779 24/03/13,08:26:52,04,09,1, 11.9,1,1, 2.096, 10430.518, 386.346, 52831.706 24/03/13,08:26:52,05,09,1, 11.9,1,1, 2.096, 10430.516, 386.361, 52831.723 24/03/13,08:26:52,06,09,1, 11.9,1,1, 2.096, 10430.528, 386.356, 52831.770 24/03/13,08:26:52,07,09,1, 11.9,1,1, 2.096, 10430.505, 386.400, 52831.772 24/03/13,08:26:52,08,09,1, 11.9,1,1, 2.096, 10430.533, 386.380, 52831.694 24/03/13,08:26:52,09,09,1, 11.9,1,1, 2.096, 10430.523, 386.396, 52831.723 24/03/13,08:26:52,10,09,1, 11.9,1,1, 2.096, 10430.542, 386.396, 52831.664 24/03/13,08:26:52,11,09,1, 11.9,1,1, 2.096, 10430.541, 386.399, 52831.676 24/03/13,08:26:52,12,09,1, 11.9,1,1, 2.096, 10430.516, 386.417, 52831.732 24/03/13,08:26:52,13,09,1, 11.9,1,1, 2.096, 10430.545, 386.419, 52831.567 24/03/13,08:26:52,14,09,1, 11.9,1,1, 2.096, 10430.544, 386.446, 52831.620 24/03/13,08:26:52,15,09,1, 11.9,1,1, 2.096, 10430.534, 386.463, 52831.635 24/03/13,08:26:52,16,09,1, 11.9,1,1, 2.096, 10430.551, 386.432, 52831.653 24/03/13,08:26:52,17,09,1, 11.9,1,1, 2.096, 10430.562, 386.442, 52831.614 24/03/13,08:26:52,18,09,1, 11.9,1,1, 2.096, 10430.550, 386.472, 52831.569 24/03/13,08:26:52,19,09,1, 11.9,1,1, 2.096, 10430.548, 386.468, 52831.559 24/03/13,08:26:53,00,10,1, 11.9,1,1, 2.098, 10430.546, 386.468, 52831.559 24/03/13,08:26:53,01,10,1, 11.9,1,1, 2.098, 10430.582, 386.479, 52831.576 24/03/13,08:26:53,02,10,1, 11.9,1,1, 2.098, 10430.562, 386.499, 52831.510 24/03/13,08:26:53,03,10,1, 11.9,1,1, 2.098, 10430.559, 386.488, 52831.564 24/03/13,08:26:53,04,10,1, 11.9,1,1, 2.098, 10430.568, 386.489, 52831.507 24/03/13,08:26:53,05,10,1, 11.9,1,1, 2.098, 10430.567, 386.517, 52831.496 24/03/13,08:26:53,06,10,1, 11.9,1,1, 2.098, 10430.581, 386.519, 52831.458 24/03/13,08:26:53,07,10,1, 11.9,1,1, 2.098, 10430.572, 386.525, 52831.463 24/03/13,08:26:53,08,10,1, 11.9,1,1, 2.098, 10430.572, 386.548, 52831.444 24/03/13,08:26:53,09,10,1, 11.9,1,1, 2.098, 10430.592, 386.536, 52831.444 24/03/13,08:26:53,10,10,1, 11.9,1,1, 2.098, 10430.592, 386.575, 52831.438 24/03/13,08:26:53,11,10,1, 11.9,1,1, 2.098, 10430.592, 386.550, 52831.436 24/03/13,08:26:53,12,10,1, 11.9,1,1, 2.098, 10430.591, 386.540, 52831.444 24/03/13,08:26:53,13,10,1, 11.9,1,1, 2.098, 10430.607, 386.571, 52831.408 24/03/13,08:26:53,14,10,1, 11.9,1,1, 2.098, 10430.619, 386.583, 52831.428 24/03/13,08:26:53,15,10,1, 11.9,1,1, 2.098, 10430.604, 386.583, 52831.371 24/03/13,08:26:53,16,10,1, 11.9,1,1, 2.098, 10430.592, 386.610, 52831.394 24/03/13,08:26:53,17,10,1, 11.9,1,1, 2.098, 10430.615, 386.624, 52831.402 24/03/13,08:26:53,18,10,1, 11.9,1,1, 2.098, 10430.617, 386.638, 52831.405 24/03/13,08:26:53,19,10,1, 11.9,1,1, 2.098, 10430.628, 386.643, 52831.376 24/03/13,08:26:54,00,09,1, 11.9,1,1, 2.096, 10430.621, 386.643, 52831.376 24/03/13,08:26:54,01,09,1, 11.9,1,1, 2.096, 10430.613, 386.659, 52831.266 24/03/13,08:26:54,02,09,1, 11.9,1,1, 2.096, 10430.628, 386.654, 52831.206 24/03/13,08:26:54,03,09,1, 11.9,1,1, 2.096, 10430.625, 386.669, 52831.317 24/03/13,08:26:54,04,09,1, 11.9,1,1, 2.096, 10430.632, 386.663, 52831.285 24/03/13,08:26:54,05,09,1, 11.9,1,1, 2.096, 10430.645, 386.673, 52831.285 24/03/13,08:26:54,06,09,1, 11.9,1,1, 2.096, 10430.612, 386.689, 52831.267 24/03/13,08:26:54,07,09,1, 11.9,1,1, 2.096, 10430.626, 386.713, 52831.177 24/03/13,08:26:54,08,09,1, 11.9,1,1, 2.096, 10430.636, 386.723, 52831.252 24/03/13,08:26:54,09,09,1, 11.9,1,1, 2.096, 10430.627, 386.740, 52831.223 24/03/13,08:26:54,10,09,1, 11.9,1,1, 2.096, 10430.644, 386.749, 52831.222 24/03/13,08:26:54,11,09,1, 11.9,1,1, 2.096, 10430.629, 386.724, 52830.954 24/03/13,08:26:54,12,09,1, 11.9,1,1, 2.096, 10430.602, 386.768, 52831.196 24/03/13,08:26:54,13,09,1, 11.9,1,1, 2.096, 10430.636, 386.780, 52831.187 24/03/13,08:26:54,14,09,1, 11.9,1,1, 2.096, 10430.636, 386.787, 52831.119 24/03/13,08:26:54,15,09,1, 11.9,1,1, 2.096, 10430.638, 386.802, 52831.139 24/03/13,08:26:54,16,09,1, 11.9,1,1, 2.096, 10430.633, 386.805, 52831.096 24/03/13,08:26:54,17,09,1, 11.9,1,1, 2.096, 10430.640, 386.816, 52831.102 24/03/13,08:26:54,18,09,1, 11.9,1,1, 2.096, 10430.648, 386.832, 52831.045 24/03/13,08:26:54,19,09,1, 11.9,1,1, 2.096, 10430.668, 386.838, 52831.092 24/03/13,08:26:55,00,09,1, 12.0,1,1, 2.098, 10430.663, 386.838, 52831.092 24/03/13,08:26:55,01,09,1, 12.0,1,1, 2.098, 10430.643, 386.865, 52831.027 24/03/13,08:26:55,02,09,1, 12.0,1,1, 2.098, 10430.624, 386.867, 52831.056 24/03/13,08:26:55,03,09,1, 12.0,1,1, 2.098, 10430.631, 386.858, 52830.995 24/03/13,08:26:55,04,09,1, 12.0,1,1, 2.098, 10430.644, 386.886, 52831.018 24/03/13,08:26:55,05,09,1, 12.0,1,1, 2.098, 10430.642, 386.885, 52830.961 24/03/13,08:26:55,06,09,1, 12.0,1,1, 2.098, 10430.640, 386.916, 52830.944 24/03/13,08:26:55,07,09,1, 12.0,1,1, 2.098, 10430.620, 386.921, 52830.956 24/03/13,08:26:55,08,09,1, 12.0,1,1, 2.098, 10430.627, 386.909, 52830.934 24/03/13,08:26:55,09,09,1, 12.0,1,1, 2.098, 10430.615, 386.915, 52830.842 24/03/13,08:26:55,10,09,1, 12.0,1,1, 2.098, 10430.637, 386.910, 52830.948 24/03/13,08:26:55,11,09,1, 12.0,1,1, 2.098, 10430.640, 386.942, 52830.947 24/03/13,08:26:55,12,09,1, 12.0,1,1, 2.098, 10430.646, 386.949, 52830.855 24/03/13,08:26:55,13,09,1, 12.0,1,1, 2.098, 10430.622, 386.976, 52830.847 24/03/13,08:26:55,14,09,1, 12.0,1,1, 2.098, 10430.649, 386.987, 52830.818 24/03/13,08:26:55,15,09,1, 12.0,1,1, 2.098, 10430.648, 386.956, 52830.803 24/03/13,08:26:55,16,09,1, 12.0,1,1, 2.098, 10430.644, 386.975, 52830.827 24/03/13,08:26:55,17,09,1, 12.0,1,1, 2.098, 10430.633, 386.972, 52830.830 24/03/13,08:26:55,18,09,1, 12.0,1,1, 2.098, 10430.642, 386.995, 52830.786 24/03/13,08:26:55,19,09,1, 12.0,1,1, 2.098, 10430.616, 386.998, 52830.742 24/03/13,08:26:56,00,09,1, 11.9,1,1, 2.102, 10430.613, 386.998, 52830.742 24/03/13,08:26:56,01,09,1, 11.9,1,1, 2.102, 10430.641, 387.018, 52830.796 24/03/13,08:26:56,02,09,1, 11.9,1,1, 2.102, 10430.611, 387.017, 52830.814 24/03/13,08:26:56,03,09,1, 11.9,1,1, 2.102, 10430.621, 387.025, 52830.808 24/03/13,08:26:56,04,09,1, 11.9,1,1, 2.102, 10430.633, 387.053, 52830.717 24/03/13,08:26:56,05,09,1, 11.9,1,1, 2.102, 10430.636, 387.030, 52830.694 24/03/13,08:26:56,06,09,1, 11.9,1,1, 2.102, 10430.619, 387.024, 52830.645 24/03/13,08:26:56,07,09,1, 11.9,1,1, 2.102, 10430.611, 387.038, 52830.670 24/03/13,08:26:56,08,09,1, 11.9,1,1, 2.102, 10430.640, 387.048, 52830.730 24/03/13,08:26:56,09,09,1, 11.9,1,1, 2.102, 10430.621, 387.057, 52830.637 24/03/13,08:26:56,10,09,1, 11.9,1,1, 2.102, 10430.604, 387.072, 52830.645 24/03/13,08:26:56,11,09,1, 11.9,1,1, 2.102, 10430.636, 387.068, 52830.669 24/03/13,08:26:56,12,09,1, 11.9,1,1, 2.102, 10430.616, 387.067, 52830.528 24/03/13,08:26:56,13,09,1, 11.9,1,1, 2.102, 10430.625, 387.067, 52830.600 24/03/13,08:26:56,14,09,1, 11.9,1,1, 2.102, 10430.616, 387.112, 52830.564 24/03/13,08:26:56,15,09,1, 11.9,1,1, 2.102, 10430.617, 387.082, 52830.528 24/03/13,08:26:56,16,09,1, 11.9,1,1, 2.102, 10430.635, 387.095, 52830.589 24/03/13,08:26:56,17,09,1, 11.9,1,1, 2.102, 10430.646, 387.086, 52830.551 24/03/13,08:26:56,18,09,1, 11.9,1,1, 2.102, 10430.629, 387.103, 52830.569 24/03/13,08:26:56,19,09,1, 11.9,1,1, 2.102, 10430.648, 387.106, 52830.462 24/03/13,08:26:57,00,10,1, 11.9,1,1, 2.097, 10430.646, 387.106, 52830.462 24/03/13,08:26:57,01,10,1, 11.9,1,1, 2.097, 10430.636, 387.093, 52830.420 24/03/13,08:26:57,02,10,1, 11.9,1,1, 2.097, 10430.642, 387.117, 52830.588 24/03/13,08:26:57,03,10,1, 11.9,1,1, 2.097, 10430.642, 387.139, 52830.512 24/03/13,08:26:57,04,10,1, 11.9,1,1, 2.097, 10430.672, 387.139, 52830.561 24/03/13,08:26:57,05,10,1, 11.9,1,1, 2.097, 10430.662, 387.124, 52830.522 24/03/13,08:26:57,06,10,1, 11.9,1,1, 2.097, 10430.649, 387.141, 52830.562 24/03/13,08:26:57,07,10,1, 11.9,1,1, 2.097, 10430.674, 387.170, 52830.565 24/03/13,08:26:57,08,10,1, 11.9,1,1, 2.097, 10430.673, 387.149, 52830.458 24/03/13,08:26:57,09,10,1, 11.9,1,1, 2.097, 10430.670, 387.151, 52830.566 24/03/13,08:26:57,10,10,1, 11.9,1,1, 2.097, 10430.671, 387.160, 52830.487 24/03/13,08:26:57,11,10,1, 11.9,1,1, 2.097, 10430.696, 387.144, 52830.516 24/03/13,08:26:57,12,10,1, 11.9,1,1, 2.097, 10430.696, 387.157, 52830.521 24/03/13,08:26:57,13,10,1, 11.9,1,1, 2.097, 10430.713, 387.175, 52830.467 24/03/13,08:26:57,14,10,1, 11.9,1,1, 2.097, 10430.719, 387.167, 52830.473 24/03/13,08:26:57,15,10,1, 11.9,1,1, 2.097, 10430.723, 387.152, 52830.461 24/03/13,08:26:57,16,10,1, 11.9,1,1, 2.097, 10430.729, 387.165, 52830.398 24/03/13,08:26:57,17,10,1, 11.9,1,1, 2.097, 10430.738, 387.177, 52830.356 24/03/13,08:26:57,18,10,1, 11.9,1,1, 2.097, 10430.756, 387.164, 52830.378 24/03/13,08:26:57,19,10,1, 11.9,1,1, 2.097, 10430.743, 387.153, 52830.354 24/03/13,08:26:58,00,09,1, 11.9,1,1, 2.099, 10430.738, 387.153, 52830.354 24/03/13,08:26:58,01,09,1, 11.9,1,1, 2.099, 10430.771, 387.161, 52830.304 24/03/13,08:26:58,02,09,1, 11.9,1,1, 2.099, 10430.795, 387.158, 52830.282 24/03/13,08:26:58,03,09,1, 11.9,1,1, 2.099, 10430.780, 387.169, 52830.257 24/03/13,08:26:58,04,09,1, 11.9,1,1, 2.099, 10430.792, 387.168, 52830.258 24/03/13,08:26:58,05,09,1, 11.9,1,1, 2.099, 10430.789, 387.171, 52830.209 24/03/13,08:26:58,06,09,1, 11.9,1,1, 2.099, 10430.821, 387.168, 52830.239 24/03/13,08:26:58,07,09,1, 11.9,1,1, 2.099, 10430.829, 387.143, 52830.228 24/03/13,08:26:58,08,09,1, 11.9,1,1, 2.099, 10430.825, 387.187, 52830.244 24/03/13,08:26:58,09,09,1, 11.9,1,1, 2.099, 10430.857, 387.161, 52830.151 24/03/13,08:26:58,10,09,1, 11.9,1,1, 2.099, 10430.871, 387.169, 52830.305 24/03/13,08:26:58,11,09,1, 11.9,1,1, 2.099, 10430.914, 387.135, 52830.120 24/03/13,08:26:58,12,09,1, 11.9,1,1, 2.099, 10430.915, 387.150, 52830.137 24/03/13,08:26:58,13,09,1, 11.9,1,1, 2.099, 10430.930, 387.160, 52830.056 24/03/13,08:26:58,14,09,1, 11.9,1,1, 2.099, 10430.931, 387.137, 52830.140 24/03/13,08:26:58,15,09,1, 11.9,1,1, 2.099, 10430.931, 387.128, 52830.000 24/03/13,08:26:58,16,09,1, 11.9,1,1, 2.099, 10430.965, 387.139, 52829.988 24/03/13,08:26:58,17,09,1, 11.9,1,1, 2.099, 10430.963, 387.150, 52830.069 24/03/13,08:26:58,18,09,1, 11.9,1,1, 2.099, 10430.982, 387.147, 52830.065 24/03/13,08:26:58,19,09,1, 11.9,1,1, 2.099, 10430.970, 387.155, 52829.974 24/03/13,08:26:59,00,09,1, 11.9,1,1, 2.098, 10430.963, 387.155, 52829.974 24/03/13,08:26:59,01,09,1, 11.9,1,1, 2.098, 10431.023, 387.149, 52829.959 24/03/13,08:26:59,02,09,1, 11.9,1,1, 2.098, 10431.066, 387.160, 52830.011 24/03/13,08:26:59,03,09,1, 11.9,1,1, 2.098, 10431.074, 387.145, 52829.939 24/03/13,08:26:59,04,09,1, 11.9,1,1, 2.098, 10431.053, 387.165, 52829.944 24/03/13,08:26:59,05,09,1, 11.9,1,1, 2.098, 10431.100, 387.167, 52829.914 24/03/13,08:26:59,06,09,1, 11.9,1,1, 2.098, 10431.112, 387.162, 52829.867 24/03/13,08:26:59,07,09,1, 11.9,1,1, 2.098, 10431.123, 387.157, 52829.919 24/03/13,08:26:59,08,09,1, 11.9,1,1, 2.098, 10431.134, 387.156, 52829.855 24/03/13,08:26:59,09,09,1, 11.9,1,1, 2.098, 10431.131, 387.144, 52829.840 24/03/13,08:26:59,10,09,1, 11.9,1,1, 2.098, 10431.195, 387.154, 52829.821 24/03/13,08:26:59,11,09,1, 11.9,1,1, 2.098, 10431.215, 387.150, 52829.849 24/03/13,08:26:59,12,09,1, 11.9,1,1, 2.098, 10431.215, 387.145, 52829.787 24/03/13,08:26:59,13,09,1, 11.9,1,1, 2.098, 10431.233, 387.140, 52829.762 24/03/13,08:26:59,14,09,1, 11.9,1,1, 2.098, 10431.259, 387.141, 52829.764 24/03/13,08:26:59,15,09,1, 11.9,1,1, 2.098, 10431.269, 387.161, 52829.709 24/03/13,08:26:59,16,09,1, 11.9,1,1, 2.098, 10431.270, 387.155, 52829.765 24/03/13,08:26:59,17,09,1, 11.9,1,1, 2.098, 10431.334, 387.152, 52829.737 24/03/13,08:26:59,18,09,1, 11.9,1,1, 2.098, 10431.318, 387.175, 52829.689 24/03/13,08:26:59,19,09,1, 11.9,1,1, 2.098, 10431.339, 387.158, 52829.602 24/03/13,08:27:00,00,09,1, 11.9,1,1, 2.098, 10431.339, 387.158, 52829.602 24/03/13,08:27:00,01,09,1, 11.9,1,1, 2.098, 10431.377, 387.167, 52829.588 24/03/13,08:27:00,02,09,1, 11.9,1,1, 2.098, 10431.394, 387.138, 52829.398 24/03/13,08:27:00,03,09,1, 11.9,1,1, 2.098, 10431.420, 387.162, 52829.442 24/03/13,08:27:00,04,09,1, 11.9,1,1, 2.098, 10431.438, 387.150, 52829.407 24/03/13,08:27:00,05,09,1, 11.9,1,1, 2.098, 10431.455, 387.156, 52829.429 24/03/13,08:27:00,06,09,1, 11.9,1,1, 2.098, 10431.485, 387.174, 52829.370 24/03/13,08:27:00,07,09,1, 11.9,1,1, 2.098, 10431.511, 387.190, 52829.370 24/03/13,08:27:00,08,09,1, 11.9,1,1, 2.098, 10431.517, 387.171, 52829.345 24/03/13,08:27:00,09,09,1, 11.9,1,1, 2.098, 10431.548, 387.187, 52829.370 24/03/13,08:27:00,10,09,1, 11.9,1,1, 2.098, 10431.544, 387.171, 52829.330 24/03/13,08:27:00,11,09,1, 11.9,1,1, 2.098, 10431.566, 387.197, 52829.326 24/03/13,08:27:00,12,09,1, 11.9,1,1, 2.098, 10431.558, 387.179, 52829.295 24/03/13,08:27:00,13,09,1, 11.9,1,1, 2.098, 10431.618, 387.179, 52829.267 24/03/13,08:27:00,14,09,1, 11.9,1,1, 2.098, 10431.621, 387.196, 52829.214 24/03/13,08:27:00,15,09,1, 11.9,1,1, 2.098, 10431.643, 387.188, 52829.215 24/03/13,08:27:00,16,09,1, 11.9,1,1, 2.098, 10431.669, 387.189, 52829.195 24/03/13,08:27:00,17,09,1, 11.9,1,1, 2.098, 10431.675, 387.204, 52829.202 24/03/13,08:27:00,18,09,1, 11.9,1,1, 2.098, 10431.702, 387.176, 52829.174 24/03/13,08:27:00,19,09,1, 11.9,1,1, 2.098, 10431.743, 387.207, 52829.187 24/03/13,08:27:01,00,09,1, 11.9,1,1, 2.096, 10431.739, 387.207, 52829.187 24/03/13,08:27:01,01,09,1, 11.9,1,1, 2.096, 10431.777, 387.191, 52829.174 24/03/13,08:27:01,02,09,1, 11.9,1,1, 2.096, 10431.818, 387.213, 52829.137 24/03/13,08:27:01,03,09,1, 11.9,1,1, 2.096, 10431.837, 387.214, 52829.162 24/03/13,08:27:01,04,09,1, 11.9,1,1, 2.096, 10431.847, 387.205, 52829.083 24/03/13,08:27:01,05,09,1, 11.9,1,1, 2.096, 10431.832, 387.221, 52829.032 24/03/13,08:27:01,06,09,1, 11.9,1,1, 2.096, 10431.871, 387.236, 52829.069 24/03/13,08:27:01,07,09,1, 11.9,1,1, 2.096, 10431.913, 387.196, 52829.114 24/03/13,08:27:01,08,09,1, 11.9,1,1, 2.096, 10431.892, 387.228, 52829.091 24/03/13,08:27:01,09,09,1, 11.9,1,1, 2.096, 10431.942, 387.237, 52829.025 24/03/13,08:27:01,10,09,1, 11.9,1,1, 2.096, 10431.952, 387.235, 52829.000 24/03/13,08:27:01,11,09,1, 11.9,1,1, 2.096, 10431.977, 387.229, 52829.000 24/03/13,08:27:01,12,09,1, 11.9,1,1, 2.096, 10432.002, 387.224, 52828.961 24/03/13,08:27:01,13,09,1, 11.9,1,1, 2.096, 10432.020, 387.234, 52828.905 24/03/13,08:27:01,14,09,1, 11.9,1,1, 2.096, 10432.036, 387.248, 52828.947 24/03/13,08:27:01,15,09,1, 11.9,1,1, 2.096, 10432.061, 387.262, 52828.913 24/03/13,08:27:01,16,09,1, 11.9,1,1, 2.096, 10432.085, 387.244, 52828.907 24/03/13,08:27:01,17,09,1, 11.9,1,1, 2.096, 10432.127, 387.255, 52828.862 24/03/13,08:27:01,18,09,1, 11.9,1,1, 2.096, 10432.118, 387.270, 52828.932 24/03/13,08:27:01,19,09,1, 11.9,1,1, 2.096, 10432.125, 387.276, 52828.955 24/03/13,08:27:02,00,08,1, 11.8,1,1, 2.098, 10432.123, 387.276, 52828.955 24/03/13,08:27:02,01,08,1, 11.8,1,1, 2.098, 10432.155, 387.277, 52828.868 24/03/13,08:27:02,02,08,1, 11.8,1,1, 2.098, 10432.195, 387.299, 52828.875 24/03/13,08:27:02,03,08,1, 11.8,1,1, 2.098, 10432.226, 387.273, 52828.805 24/03/13,08:27:02,04,08,1, 11.8,1,1, 2.098, 10432.221, 387.305, 52828.846 24/03/13,08:27:02,05,08,1, 11.8,1,1, 2.098, 10432.235, 387.289, 52828.815 24/03/13,08:27:02,06,08,1, 11.8,1,1, 2.098, 10432.268, 387.320, 52828.781 24/03/13,08:27:02,07,08,1, 11.8,1,1, 2.098, 10432.293, 387.300, 52828.702 24/03/13,08:27:02,08,08,1, 11.8,1,1, 2.098, 10432.314, 387.289, 52828.731 24/03/13,08:27:02,09,08,1, 11.8,1,1, 2.098, 10432.294, 387.285, 52828.598 24/03/13,08:27:02,10,08,1, 11.8,1,1, 2.098, 10432.358, 387.322, 52828.727 24/03/13,08:27:02,11,08,1, 11.8,1,1, 2.098, 10432.367, 387.313, 52828.692 24/03/13,08:27:02,12,08,1, 11.8,1,1, 2.098, 10432.413, 387.314, 52828.639 24/03/13,08:27:02,13,08,1, 11.8,1,1, 2.098, 10432.425, 387.343, 52828.691 24/03/13,08:27:02,14,08,1, 11.8,1,1, 2.098, 10432.427, 387.322, 52828.606 24/03/13,08:27:02,15,08,1, 11.8,1,1, 2.098, 10432.447, 387.333, 52828.650 24/03/13,08:27:02,16,08,1, 11.8,1,1, 2.098, 10432.470, 387.320, 52828.615 24/03/13,08:27:02,17,08,1, 11.8,1,1, 2.098, 10432.495, 387.332, 52828.605 24/03/13,08:27:02,18,08,1, 11.8,1,1, 2.098, 10432.507, 387.335, 52828.523 24/03/13,08:27:02,19,08,1, 11.8,1,1, 2.098, 10432.531, 387.352, 52828.486 24/03/13,08:27:03,00,08,1, 11.8,1,1, 2.098, 10432.523, 387.352, 52828.486 24/03/13,08:27:03,01,08,1, 11.8,1,1, 2.098, 10432.572, 387.384, 52828.575 24/03/13,08:27:03,02,08,1, 11.8,1,1, 2.098, 10432.607, 387.337, 52828.486 24/03/13,08:27:03,03,08,1, 11.8,1,1, 2.098, 10432.600, 387.355, 52828.482 24/03/13,08:27:03,04,08,1, 11.8,1,1, 2.098, 10432.625, 387.368, 52828.539 24/03/13,08:27:03,05,08,1, 11.8,1,1, 2.098, 10432.680, 387.340, 52828.442 24/03/13,08:27:03,06,08,1, 11.8,1,1, 2.098, 10432.670, 387.379, 52828.464 24/03/13,08:27:03,07,08,1, 11.8,1,1, 2.098, 10432.726, 387.355, 52828.489 24/03/13,08:27:03,08,08,1, 11.8,1,1, 2.098, 10432.743, 387.387, 52828.463 24/03/13,08:27:03,09,08,1, 11.8,1,1, 2.098, 10432.762, 387.377, 52828.393 24/03/13,08:27:03,10,08,1, 11.8,1,1, 2.098, 10432.767, 387.374, 52828.395 24/03/13,08:27:03,11,08,1, 11.8,1,1, 2.098, 10432.790, 387.378, 52828.382 24/03/13,08:27:03,12,08,1, 11.8,1,1, 2.098, 10432.802, 387.387, 52828.363 24/03/13,08:27:03,13,08,1, 11.8,1,1, 2.098, 10432.843, 387.398, 52828.293 24/03/13,08:27:03,14,08,1, 11.8,1,1, 2.098, 10432.855, 387.398, 52828.354 24/03/13,08:27:03,15,08,1, 11.8,1,1, 2.098, 10432.906, 387.400, 52828.273 24/03/13,08:27:03,16,08,1, 11.8,1,1, 2.098, 10432.916, 387.384, 52828.286 24/03/13,08:27:03,17,08,1, 11.8,1,1, 2.098, 10432.927, 387.408, 52828.353 24/03/13,08:27:03,18,08,1, 11.8,1,1, 2.098, 10432.977, 387.413, 52828.303 24/03/13,08:27:03,19,08,1, 11.8,1,1, 2.098, 10432.959, 387.420, 52828.256 24/03/13,08:27:04,00,08,1, 11.9,1,1, 2.102, 10432.957, 387.420, 52828.256 24/03/13,08:27:04,01,08,1, 11.9,1,1, 2.102, 10433.039, 387.421, 52828.189 24/03/13,08:27:04,02,08,1, 11.9,1,1, 2.102, 10433.046, 387.407, 52828.182 24/03/13,08:27:04,03,08,1, 11.9,1,1, 2.102, 10433.077, 387.434, 52828.176 24/03/13,08:27:04,04,08,1, 11.9,1,1, 2.102, 10433.118, 387.438, 52828.255 24/03/13,08:27:04,05,08,1, 11.9,1,1, 2.102, 10433.102, 387.451, 52828.262 24/03/13,08:27:04,06,08,1, 11.9,1,1, 2.102, 10433.141, 387.448, 52828.162 24/03/13,08:27:04,07,08,1, 11.9,1,1, 2.102, 10433.191, 387.441, 52828.130 24/03/13,08:27:04,08,08,1, 11.9,1,1, 2.102, 10433.203, 387.469, 52828.128 24/03/13,08:27:04,09,08,1, 11.9,1,1, 2.102, 10433.210, 387.439, 52828.130 24/03/13,08:27:04,10,08,1, 11.9,1,1, 2.102, 10433.255, 387.465, 52828.083 24/03/13,08:27:04,11,08,1, 11.9,1,1, 2.102, 10433.290, 387.460, 52828.091 24/03/13,08:27:04,12,08,1, 11.9,1,1, 2.102, 10433.290, 387.487, 52828.101 24/03/13,08:27:04,13,08,1, 11.9,1,1, 2.102, 10433.319, 387.476, 52828.135 24/03/13,08:27:04,14,08,1, 11.9,1,1, 2.102, 10433.314, 387.484, 52828.190 24/03/13,08:27:04,15,08,1, 11.9,1,1, 2.102, 10433.418, 387.485, 52828.062 24/03/13,08:27:04,16,08,1, 11.9,1,1, 2.102, 10433.423, 387.454, 52828.036 24/03/13,08:27:04,17,08,1, 11.9,1,1, 2.102, 10433.418, 387.502, 52828.017 24/03/13,08:27:04,18,08,1, 11.9,1,1, 2.102, 10433.465, 387.486, 52827.973 24/03/13,08:27:04,19,08,1, 11.9,1,1, 2.102, 10433.494, 387.503, 52827.957 24/03/13,08:27:05,00,09,1, 11.9,1,1, 2.094, 10433.491, 387.503, 52827.957 24/03/13,08:27:05,01,09,1, 11.9,1,1, 2.094, 10433.517, 387.497, 52827.955 24/03/13,08:27:05,02,09,1, 11.9,1,1, 2.094, 10433.544, 387.514, 52827.936 24/03/13,08:27:05,03,09,1, 11.9,1,1, 2.094, 10433.603, 387.504, 52827.982 24/03/13,08:27:05,04,09,1, 11.9,1,1, 2.094, 10433.616, 387.502, 52827.901 24/03/13,08:27:05,05,09,1, 11.9,1,1, 2.094, 10433.659, 387.487, 52827.913 24/03/13,08:27:05,06,09,1, 11.9,1,1, 2.094, 10433.681, 387.507, 52827.935 24/03/13,08:27:05,07,09,1, 11.9,1,1, 2.094, 10433.715, 387.512, 52827.943 24/03/13,08:27:05,08,09,1, 11.9,1,1, 2.094, 10433.710, 387.509, 52827.835 24/03/13,08:27:05,09,09,1, 11.9,1,1, 2.094, 10433.764, 387.514, 52827.865 24/03/13,08:27:05,10,09,1, 11.9,1,1, 2.094, 10433.780, 387.515, 52827.899 24/03/13,08:27:05,11,09,1, 11.9,1,1, 2.094, 10433.818, 387.533, 52827.825 24/03/13,08:27:05,12,09,1, 11.9,1,1, 2.094, 10433.830, 387.526, 52827.801 24/03/13,08:27:05,13,09,1, 11.9,1,1, 2.094, 10433.859, 387.537, 52827.834 24/03/13,08:27:05,14,09,1, 11.9,1,1, 2.094, 10433.896, 387.537, 52827.787 24/03/13,08:27:05,15,09,1, 11.9,1,1, 2.094, 10433.909, 387.554, 52827.766 24/03/13,08:27:05,16,09,1, 11.9,1,1, 2.094, 10433.947, 387.544, 52827.770 24/03/13,08:27:05,17,09,1, 11.9,1,1, 2.094, 10433.970, 387.537, 52827.753 24/03/13,08:27:05,18,09,1, 11.9,1,1, 2.094, 10434.004, 387.546, 52827.739 24/03/13,08:27:05,19,09,1, 11.9,1,1, 2.094, 10434.036, 387.546, 52827.726 24/03/13,08:27:06,00,08,1, 11.9,1,1, 2.098, 10434.034, 387.546, 52827.726 24/03/13,08:27:06,01,08,1, 11.9,1,1, 2.098, 10434.093, 387.548, 52827.617 24/03/13,08:27:06,02,08,1, 11.9,1,1, 2.098, 10434.104, 387.550, 52827.755 24/03/13,08:27:06,03,08,1, 11.9,1,1, 2.098, 10434.138, 387.540, 52827.724 24/03/13,08:27:06,04,08,1, 11.9,1,1, 2.098, 10434.153, 387.549, 52827.644 24/03/13,08:27:06,05,08,1, 11.9,1,1, 2.098, 10434.205, 387.552, 52827.632 24/03/13,08:27:06,06,08,1, 11.9,1,1, 2.098, 10434.215, 387.559, 52827.610 24/03/13,08:27:06,07,08,1, 11.9,1,1, 2.098, 10434.239, 387.561, 52827.592 24/03/13,08:27:06,08,08,1, 11.9,1,1, 2.098, 10434.280, 387.534, 52827.643 24/03/13,08:27:06,09,08,1, 11.9,1,1, 2.098, 10434.300, 387.557, 52827.533 24/03/13,08:27:06,10,08,1, 11.9,1,1, 2.098, 10434.343, 387.540, 52827.499 24/03/13,08:27:06,11,08,1, 11.9,1,1, 2.098, 10434.369, 387.536, 52827.488 24/03/13,08:27:06,12,08,1, 11.9,1,1, 2.098, 10434.402, 387.559, 52827.500 24/03/13,08:27:06,13,08,1, 11.9,1,1, 2.098, 10434.419, 387.555, 52827.473 24/03/13,08:27:06,14,08,1, 11.9,1,1, 2.098, 10434.458, 387.538, 52827.450 24/03/13,08:27:06,15,08,1, 11.9,1,1, 2.098, 10434.492, 387.537, 52827.454 24/03/13,08:27:06,16,08,1, 11.9,1,1, 2.098, 10434.510, 387.540, 52827.483 24/03/13,08:27:06,17,08,1, 11.9,1,1, 2.098, 10434.554, 387.549, 52827.426 24/03/13,08:27:06,18,08,1, 11.9,1,1, 2.098, 10434.569, 387.542, 52827.446 24/03/13,08:27:06,19,08,1, 11.9,1,1, 2.098, 10434.619, 387.531, 52827.440 24/03/13,08:27:07,00,09,1, 11.9,1,1, 2.099, 10434.618, 387.531, 52827.440 24/03/13,08:27:07,01,09,1, 11.9,1,1, 2.099, 10434.703, 387.522, 52827.370 24/03/13,08:27:07,02,09,1, 11.9,1,1, 2.099, 10434.736, 387.509, 52827.346 24/03/13,08:27:07,03,09,1, 11.9,1,1, 2.099, 10434.719, 387.526, 52827.407 24/03/13,08:27:07,04,09,1, 11.9,1,1, 2.099, 10434.752, 387.534, 52827.382 24/03/13,08:27:07,05,09,1, 11.9,1,1, 2.099, 10434.790, 387.504, 52827.320 24/03/13,08:27:07,06,09,1, 11.9,1,1, 2.099, 10434.794, 387.515, 52827.310 24/03/13,08:27:07,07,09,1, 11.9,1,1, 2.099, 10434.838, 387.524, 52827.217 24/03/13,08:27:07,08,09,1, 11.9,1,1, 2.099, 10434.862, 387.486, 52827.202 24/03/13,08:27:07,09,09,1, 11.9,1,1, 2.099, 10434.882, 387.506, 52827.306 24/03/13,08:27:07,10,09,1, 11.9,1,1, 2.099, 10434.903, 387.498, 52827.182 24/03/13,08:27:07,11,09,1, 11.9,1,1, 2.099, 10434.948, 387.481, 52827.125 24/03/13,08:27:07,12,09,1, 11.9,1,1, 2.099, 10434.978, 387.506, 52827.223 24/03/13,08:27:07,13,09,1, 11.9,1,1, 2.099, 10435.001, 387.509, 52827.196 24/03/13,08:27:07,14,09,1, 11.9,1,1, 2.099, 10435.048, 387.507, 52827.165 24/03/13,08:27:07,15,09,1, 11.9,1,1, 2.099, 10435.063, 387.477, 52827.138 24/03/13,08:27:07,16,09,1, 11.9,1,1, 2.099, 10435.102, 387.482, 52827.166 24/03/13,08:27:07,17,09,1, 11.9,1,1, 2.099, 10435.165, 387.476, 52827.142 24/03/13,08:27:07,18,09,1, 11.9,1,1, 2.099, 10435.141, 387.461, 52827.103 24/03/13,08:27:07,19,09,1, 11.9,1,1, 2.099, 10435.154, 387.474, 52827.125 24/03/13,08:27:08,00,09,1, 11.8,1,1, 2.100, 10435.152, 387.474, 52827.125 24/03/13,08:27:08,01,09,1, 11.8,1,1, 2.100, 10435.270, 387.449, 52827.061 24/03/13,08:27:08,02,09,1, 11.8,1,1, 2.100, 10435.258, 387.439, 52827.095 24/03/13,08:27:08,03,09,1, 11.8,1,1, 2.100, 10435.304, 387.441, 52827.039 24/03/13,08:27:08,04,09,1, 11.8,1,1, 2.100, 10435.339, 387.405, 52827.059 24/03/13,08:27:08,05,09,1, 11.8,1,1, 2.100, 10435.327, 387.419, 52826.961 24/03/13,08:27:08,06,09,1, 11.8,1,1, 2.100, 10435.385, 387.430, 52827.007 24/03/13,08:27:08,07,09,1, 11.8,1,1, 2.100, 10435.394, 387.416, 52826.915 24/03/13,08:27:08,08,09,1, 11.8,1,1, 2.100, 10435.433, 387.411, 52826.990 24/03/13,08:27:08,09,09,1, 11.8,1,1, 2.100, 10435.478, 387.394, 52826.912 24/03/13,08:27:08,10,09,1, 11.8,1,1, 2.100, 10435.484, 387.387, 52826.913 24/03/13,08:27:08,11,09,1, 11.8,1,1, 2.100, 10435.501, 387.370, 52826.863 24/03/13,08:27:08,12,09,1, 11.8,1,1, 2.100, 10435.530, 387.374, 52826.907 24/03/13,08:27:08,13,09,1, 11.8,1,1, 2.100, 10435.591, 387.362, 52826.859 24/03/13,08:27:08,14,09,1, 11.8,1,1, 2.100, 10435.582, 387.370, 52826.888 24/03/13,08:27:08,15,09,1, 11.8,1,1, 2.100, 10435.621, 387.336, 52826.888 24/03/13,08:27:08,16,09,1, 11.8,1,1, 2.100, 10435.664, 387.351, 52826.826 24/03/13,08:27:08,17,09,1, 11.8,1,1, 2.100, 10435.693, 387.329, 52826.848 24/03/13,08:27:08,18,09,1, 11.8,1,1, 2.100, 10435.725, 387.338, 52826.791 24/03/13,08:27:08,19,09,1, 11.8,1,1, 2.100, 10435.745, 387.298, 52826.720 24/03/13,08:27:09,00,08,1, 11.9,1,1, 2.101, 10435.745, 387.298, 52826.720 24/03/13,08:27:09,01,08,1, 11.9,1,1, 2.101, 10435.787, 387.295, 52826.693 24/03/13,08:27:09,02,08,1, 11.9,1,1, 2.101, 10435.835, 387.252, 52826.711 24/03/13,08:27:09,03,08,1, 11.9,1,1, 2.101, 10435.846, 387.284, 52826.761 24/03/13,08:27:09,04,08,1, 11.9,1,1, 2.101, 10435.877, 387.251, 52826.679 24/03/13,08:27:09,05,08,1, 11.9,1,1, 2.101, 10435.902, 387.251, 52826.648 24/03/13,08:27:09,06,08,1, 11.9,1,1, 2.101, 10435.918, 387.222, 52826.661 24/03/13,08:27:09,07,08,1, 11.9,1,1, 2.101, 10435.936, 387.195, 52826.558 24/03/13,08:27:09,08,08,1, 11.9,1,1, 2.101, 10435.984, 387.204, 52826.664 24/03/13,08:27:09,09,08,1, 11.9,1,1, 2.101, 10436.012, 387.203, 52826.650 24/03/13,08:27:09,10,08,1, 11.9,1,1, 2.101, 10436.024, 387.175, 52826.585 24/03/13,08:27:09,11,08,1, 11.9,1,1, 2.101, 10436.047, 387.158, 52826.576 24/03/13,08:27:09,12,08,1, 11.9,1,1, 2.101, 10436.088, 387.169, 52826.558 24/03/13,08:27:09,13,08,1, 11.9,1,1, 2.101, 10436.110, 387.144, 52826.507 24/03/13,08:27:09,14,08,1, 11.9,1,1, 2.101, 10436.130, 387.144, 52826.565 24/03/13,08:27:09,15,08,1, 11.9,1,1, 2.101, 10436.179, 387.120, 52826.525 24/03/13,08:27:09,16,08,1, 11.9,1,1, 2.101, 10436.193, 387.131, 52826.455 24/03/13,08:27:09,17,08,1, 11.9,1,1, 2.101, 10436.240, 387.123, 52826.512 24/03/13,08:27:09,18,08,1, 11.9,1,1, 2.101, 10436.249, 387.100, 52826.434 24/03/13,08:27:09,19,08,1, 11.9,1,1, 2.101, 10436.265, 387.065, 52826.409 24/03/13,08:27:10,00,08,1, 11.9,1,1, 2.098, 10436.262, 387.065, 52826.409 24/03/13,08:27:10,01,08,1, 11.9,1,1, 2.098, 10436.334, 387.050, 52826.378 24/03/13,08:27:10,02,08,1, 11.9,1,1, 2.098, 10436.350, 387.033, 52826.407 24/03/13,08:27:10,03,08,1, 11.9,1,1, 2.098, 10436.363, 387.037, 52826.360 24/03/13,08:27:10,04,08,1, 11.9,1,1, 2.098, 10436.400, 387.004, 52826.364 24/03/13,08:27:10,05,08,1, 11.9,1,1, 2.098, 10436.419, 387.007, 52826.401 24/03/13,08:27:10,06,08,1, 11.9,1,1, 2.098, 10436.454, 386.985, 52826.366 24/03/13,08:27:10,07,08,1, 11.9,1,1, 2.098, 10436.479, 386.994, 52826.353 24/03/13,08:27:10,08,08,1, 11.9,1,1, 2.098, 10436.493, 386.989, 52826.287 24/03/13,08:27:10,09,08,1, 11.9,1,1, 2.098, 10436.514, 386.963, 52826.291 24/03/13,08:27:10,10,08,1, 11.9,1,1, 2.098, 10436.558, 386.938, 52826.253 24/03/13,08:27:10,11,08,1, 11.9,1,1, 2.098, 10436.555, 386.924, 52826.241 24/03/13,08:27:10,12,08,1, 11.9,1,1, 2.098, 10436.600, 386.900, 52826.220 24/03/13,08:27:10,13,08,1, 11.9,1,1, 2.098, 10436.632, 386.906, 52826.265 24/03/13,08:27:10,14,08,1, 11.9,1,1, 2.098, 10436.645, 386.899, 52826.203 24/03/13,08:27:10,15,08,1, 11.9,1,1, 2.098, 10436.663, 386.865, 52826.173 24/03/13,08:27:10,16,08,1, 11.9,1,1, 2.098, 10436.675, 386.840, 52826.175 24/03/13,08:27:10,17,08,1, 11.9,1,1, 2.098, 10436.716, 386.830, 52826.154 24/03/13,08:27:10,18,08,1, 11.9,1,1, 2.098, 10436.769, 386.820, 52826.134 24/03/13,08:27:10,19,08,1, 11.9,1,1, 2.098, 10436.779, 386.813, 52826.090 24/03/13,08:27:11,00,08,1, 11.9,1,1, 2.097, 10436.771, 386.813, 52826.090 24/03/13,08:27:11,01,08,1, 11.9,1,1, 2.097, 10436.820, 386.758, 52826.092 24/03/13,08:27:11,02,08,1, 11.9,1,1, 2.097, 10436.821, 386.734, 52826.138 24/03/13,08:27:11,03,08,1, 11.9,1,1, 2.097, 10436.844, 386.752, 52826.042 24/03/13,08:27:11,04,08,1, 11.9,1,1, 2.097, 10436.881, 386.736, 52826.118 24/03/13,08:27:11,05,08,1, 11.9,1,1, 2.097, 10436.902, 386.723, 52825.968 24/03/13,08:27:11,06,08,1, 11.9,1,1, 2.097, 10436.916, 386.704, 52826.078 24/03/13,08:27:11,07,08,1, 11.9,1,1, 2.097, 10436.935, 386.657, 52826.017 24/03/13,08:27:11,08,08,1, 11.9,1,1, 2.097, 10436.968, 386.654, 52826.063 24/03/13,08:27:11,09,08,1, 11.9,1,1, 2.097, 10436.975, 386.652, 52825.979 24/03/13,08:27:11,10,08,1, 11.9,1,1, 2.097, 10437.016, 386.619, 52825.941 24/03/13,08:27:11,11,08,1, 11.9,1,1, 2.097, 10437.051, 386.612, 52825.959 24/03/13,08:27:11,12,08,1, 11.9,1,1, 2.097, 10437.070, 386.576, 52825.982 24/03/13,08:27:11,13,08,1, 11.9,1,1, 2.097, 10437.075, 386.567, 52825.930 24/03/13,08:27:11,14,08,1, 11.9,1,1, 2.097, 10437.109, 386.550, 52825.788 24/03/13,08:27:11,15,08,1, 11.9,1,1, 2.097, 10437.142, 386.524, 52825.933 24/03/13,08:27:11,16,08,1, 11.9,1,1, 2.097, 10437.152, 386.511, 52825.916 24/03/13,08:27:11,17,08,1, 11.9,1,1, 2.097, 10437.174, 386.503, 52825.789 24/03/13,08:27:11,18,08,1, 11.9,1,1, 2.097, 10437.180, 386.489, 52825.909 24/03/13,08:27:11,19,08,1, 11.9,1,1, 2.097, 10437.196, 386.455, 52825.866 24/03/13,08:27:12,00,08,1, 11.9,1,1, 2.096, 10437.188, 386.455, 52825.866 24/03/13,08:27:12,01,08,1, 11.9,1,1, 2.096, 10437.250, 386.419, 52825.782 24/03/13,08:27:12,02,08,1, 11.9,1,1, 2.096, 10437.269, 386.385, 52825.767 24/03/13,08:27:12,03,08,1, 11.9,1,1, 2.096, 10437.292, 386.351, 52825.833 24/03/13,08:27:12,04,08,1, 11.9,1,1, 2.096, 10437.294, 386.356, 52825.804 24/03/13,08:27:12,05,08,1, 11.9,1,1, 2.096, 10437.344, 386.324, 52825.731 24/03/13,08:27:12,06,08,1, 11.9,1,1, 2.096, 10437.342, 386.307, 52825.729 24/03/13,08:27:12,07,08,1, 11.9,1,1, 2.096, 10437.375, 386.285, 52825.660 24/03/13,08:27:12,08,08,1, 11.9,1,1, 2.096, 10437.378, 386.266, 52825.634 24/03/13,08:27:12,09,08,1, 11.9,1,1, 2.096, 10437.419, 386.235, 52825.654 24/03/13,08:27:12,10,08,1, 11.9,1,1, 2.096, 10437.430, 386.243, 52825.724 24/03/13,08:27:12,11,08,1, 11.9,1,1, 2.096, 10437.476, 386.184, 52825.628 24/03/13,08:27:12,12,08,1, 11.9,1,1, 2.096, 10437.486, 386.186, 52825.626 24/03/13,08:27:12,13,08,1, 11.9,1,1, 2.096, 10437.498, 386.139, 52825.665 24/03/13,08:27:12,14,08,1, 11.9,1,1, 2.096, 10437.519, 386.124, 52825.560 24/03/13,08:27:12,15,08,1, 11.9,1,1, 2.096, 10437.515, 386.089, 52825.543 24/03/13,08:27:12,16,08,1, 11.9,1,1, 2.096, 10437.547, 386.074, 52825.561 24/03/13,08:27:12,17,08,1, 11.9,1,1, 2.096, 10437.581, 386.062, 52825.589 24/03/13,08:27:12,18,08,1, 11.9,1,1, 2.096, 10437.595, 386.019, 52825.568 24/03/13,08:27:12,19,08,1, 11.9,1,1, 2.096, 10437.606, 386.014, 52825.533 24/03/13,08:27:13,00,08,1, 11.9,1,1, 2.098, 10437.605, 386.014, 52825.533 24/03/13,08:27:13,01,08,1, 11.9,1,1, 2.098, 10437.658, 385.971, 52825.532 24/03/13,08:27:13,02,08,1, 11.9,1,1, 2.098, 10437.669, 385.949, 52825.551 24/03/13,08:27:13,03,08,1, 11.9,1,1, 2.098, 10437.709, 385.916, 52825.397 24/03/13,08:27:13,04,08,1, 11.9,1,1, 2.098, 10437.726, 385.901, 52825.435 24/03/13,08:27:13,05,08,1, 11.9,1,1, 2.098, 10437.722, 385.845, 52825.454 24/03/13,08:27:13,06,08,1, 11.9,1,1, 2.098, 10437.761, 385.831, 52825.380 24/03/13,08:27:13,07,08,1, 11.9,1,1, 2.098, 10437.806, 385.807, 52825.427 24/03/13,08:27:13,08,08,1, 11.9,1,1, 2.098, 10437.812, 385.774, 52825.378 24/03/13,08:27:13,09,08,1, 11.9,1,1, 2.098, 10437.832, 385.726, 52825.318 24/03/13,08:27:13,10,08,1, 11.9,1,1, 2.098, 10437.880, 385.750, 52825.386 24/03/13,08:27:13,11,08,1, 11.9,1,1, 2.098, 10437.890, 385.681, 52825.381 24/03/13,08:27:13,12,08,1, 11.9,1,1, 2.098, 10437.899, 385.647, 52825.336 24/03/13,08:27:13,13,08,1, 11.9,1,1, 2.098, 10437.939, 385.662, 52825.333 24/03/13,08:27:13,14,08,1, 11.9,1,1, 2.098, 10437.966, 385.626, 52825.273 24/03/13,08:27:13,15,08,1, 11.9,1,1, 2.098, 10437.986, 385.599, 52825.283 24/03/13,08:27:13,16,08,1, 11.9,1,1, 2.098, 10438.010, 385.569, 52825.269 24/03/13,08:27:13,17,08,1, 11.9,1,1, 2.098, 10438.024, 385.559, 52825.275 24/03/13,08:27:13,18,08,1, 11.9,1,1, 2.098, 10438.036, 385.524, 52825.233 24/03/13,08:27:13,19,08,1, 11.9,1,1, 2.098, 10438.073, 385.491, 52825.238 24/03/13,08:27:14,00,08,1, 11.9,1,1, 2.100, 10438.073, 385.491, 52825.238 24/03/13,08:27:14,01,08,1, 11.9,1,1, 2.100, 10438.101, 385.430, 52825.191 24/03/13,08:27:14,02,08,1, 11.9,1,1, 2.100, 10438.120, 385.423, 52825.210 24/03/13,08:27:14,03,08,1, 11.9,1,1, 2.100, 10438.169, 385.392, 52825.330 24/03/13,08:27:14,04,08,1, 11.9,1,1, 2.100, 10438.155, 385.378, 52825.121 24/03/13,08:27:14,05,08,1, 11.9,1,1, 2.100, 10438.164, 385.334, 52825.168 24/03/13,08:27:14,06,08,1, 11.9,1,1, 2.100, 10438.208, 385.341, 52825.167 24/03/13,08:27:14,07,08,1, 11.9,1,1, 2.100, 10438.241, 385.305, 52825.170 24/03/13,08:27:14,08,08,1, 11.9,1,1, 2.100, 10438.280, 385.252, 52825.105 24/03/13,08:27:14,09,08,1, 11.9,1,1, 2.100, 10438.306, 385.219, 52825.087 24/03/13,08:27:14,10,08,1, 11.9,1,1, 2.100, 10438.340, 385.192, 52825.018 24/03/13,08:27:14,11,08,1, 11.9,1,1, 2.100, 10438.343, 385.155, 52825.070 24/03/13,08:27:14,12,08,1, 11.9,1,1, 2.100, 10438.360, 385.149, 52825.036 24/03/13,08:27:14,13,08,1, 11.9,1,1, 2.100, 10438.400, 385.121, 52824.992 24/03/13,08:27:14,14,08,1, 11.9,1,1, 2.100, 10438.435, 385.095, 52825.040 24/03/13,08:27:14,15,08,1, 11.9,1,1, 2.100, 10438.463, 385.085, 52825.028 24/03/13,08:27:14,16,08,1, 11.9,1,1, 2.100, 10438.484, 385.056, 52824.986 24/03/13,08:27:14,17,08,1, 11.9,1,1, 2.100, 10438.489, 385.036, 52824.953 24/03/13,08:27:14,18,08,1, 11.9,1,1, 2.100, 10438.529, 384.993, 52824.931 24/03/13,08:27:14,19,08,1, 11.9,1,1, 2.100, 10438.535, 384.975, 52824.979 24/03/13,08:27:15,00,08,1, 11.9,1,1, 2.098, 10438.532, 384.975, 52824.979 24/03/13,08:27:15,01,08,1, 11.9,1,1, 2.098, 10438.600, 384.927, 52824.937 24/03/13,08:27:15,02,08,1, 11.9,1,1, 2.098, 10438.636, 384.902, 52824.885 24/03/13,08:27:15,03,08,1, 11.9,1,1, 2.098, 10438.662, 384.862, 52824.880 24/03/13,08:27:15,04,08,1, 11.9,1,1, 2.098, 10438.680, 384.837, 52824.881 24/03/13,08:27:15,05,08,1, 11.9,1,1, 2.098, 10438.707, 384.813, 52824.842 24/03/13,08:27:15,06,08,1, 11.9,1,1, 2.098, 10438.713, 384.814, 52824.820 24/03/13,08:27:15,07,08,1, 11.9,1,1, 2.098, 10438.766, 384.785, 52824.863 24/03/13,08:27:15,08,08,1, 11.9,1,1, 2.098, 10438.753, 384.765, 52824.828 24/03/13,08:27:15,09,08,1, 11.9,1,1, 2.098, 10438.785, 384.738, 52824.832 24/03/13,08:27:15,10,08,1, 11.9,1,1, 2.098, 10438.822, 384.740, 52824.855 24/03/13,08:27:15,11,08,1, 11.9,1,1, 2.098, 10438.864, 384.707, 52824.816 24/03/13,08:27:15,12,08,1, 11.9,1,1, 2.098, 10438.864, 384.689, 52824.815 24/03/13,08:27:15,13,08,1, 11.9,1,1, 2.098, 10438.884, 384.629, 52824.738 24/03/13,08:27:15,14,08,1, 11.9,1,1, 2.098, 10438.932, 384.624, 52824.702 24/03/13,08:27:15,15,08,1, 11.9,1,1, 2.098, 10438.948, 384.614, 52824.809 24/03/13,08:27:15,16,08,1, 11.9,1,1, 2.098, 10438.982, 384.564, 52824.718 24/03/13,08:27:15,17,08,1, 11.9,1,1, 2.098, 10438.985, 384.573, 52824.760 24/03/13,08:27:15,18,08,1, 11.9,1,1, 2.098, 10439.013, 384.527, 52824.724 24/03/13,08:27:15,19,08,1, 11.9,1,1, 2.098, 10439.045, 384.526, 52824.713 24/03/13,08:27:16,00,08,1, 11.9,1,1, 2.098, 10439.041, 384.526, 52824.713 24/03/13,08:27:16,01,08,1, 11.9,1,1, 2.098, 10439.085, 384.515, 52824.672 24/03/13,08:27:16,02,08,1, 11.9,1,1, 2.098, 10439.112, 384.482, 52824.665 24/03/13,08:27:16,03,08,1, 11.9,1,1, 2.098, 10439.144, 384.465, 52824.684 24/03/13,08:27:16,04,08,1, 11.9,1,1, 2.098, 10439.169, 384.466, 52824.644 24/03/13,08:27:16,05,08,1, 11.9,1,1, 2.098, 10439.188, 384.431, 52824.626 24/03/13,08:27:16,06,08,1, 11.9,1,1, 2.098, 10439.212, 384.414, 52824.640 24/03/13,08:27:16,07,08,1, 11.9,1,1, 2.098, 10439.251, 384.398, 52824.590 24/03/13,08:27:16,08,08,1, 11.9,1,1, 2.098, 10439.254, 384.380, 52824.568 24/03/13,08:27:16,09,08,1, 11.9,1,1, 2.098, 10439.272, 384.359, 52824.624 24/03/13,08:27:16,10,08,1, 11.9,1,1, 2.098, 10439.309, 384.347, 52824.556 24/03/13,08:27:16,11,08,1, 11.9,1,1, 2.098, 10439.285, 384.315, 52824.649 24/03/13,08:27:16,12,08,1, 11.9,1,1, 2.098, 10439.349, 384.332, 52824.645 24/03/13,08:27:16,13,08,1, 11.9,1,1, 2.098, 10439.355, 384.320, 52824.630 24/03/13,08:27:16,14,08,1, 11.9,1,1, 2.098, 10439.364, 384.284, 52824.582 24/03/13,08:27:16,15,08,1, 11.9,1,1, 2.098, 10439.399, 384.257, 52824.495 24/03/13,08:27:16,16,08,1, 11.9,1,1, 2.098, 10439.429, 384.257, 52824.547 24/03/13,08:27:16,17,08,1, 11.9,1,1, 2.098, 10439.456, 384.220, 52824.559 24/03/13,08:27:16,18,08,1, 11.9,1,1, 2.098, 10439.476, 384.223, 52824.473 24/03/13,08:27:16,19,08,1, 11.9,1,1, 2.098, 10439.475, 384.224, 52824.522 24/03/13,08:27:17,00,08,1, 11.9,1,1, 2.099, 10439.475, 384.224, 52824.522 24/03/13,08:27:17,01,08,1, 11.9,1,1, 2.099, 10439.515, 384.168, 52824.518 24/03/13,08:27:17,02,08,1, 11.9,1,1, 2.099, 10439.518, 384.156, 52824.556 24/03/13,08:27:17,03,08,1, 11.9,1,1, 2.099, 10439.536, 384.159, 52824.528 24/03/13,08:27:17,04,08,1, 11.9,1,1, 2.099, 10439.569, 384.143, 52824.544 24/03/13,08:27:17,05,08,1, 11.9,1,1, 2.099, 10439.590, 384.127, 52824.532 24/03/13,08:27:17,06,08,1, 11.9,1,1, 2.099, 10439.612, 384.139, 52824.544 24/03/13,08:27:17,07,08,1, 11.9,1,1, 2.099, 10439.610, 384.115, 52824.535 24/03/13,08:27:17,08,08,1, 11.9,1,1, 2.099, 10439.656, 384.119, 52824.515 24/03/13,08:27:17,09,08,1, 11.9,1,1, 2.099, 10439.661, 384.128, 52824.539 24/03/13,08:27:17,10,08,1, 11.9,1,1, 2.099, 10439.701, 384.101, 52824.512 24/03/13,08:27:17,11,08,1, 11.9,1,1, 2.099, 10439.702, 384.075, 52824.475 24/03/13,08:27:17,12,08,1, 11.9,1,1, 2.099, 10439.739, 384.081, 52824.453 24/03/13,08:27:17,13,08,1, 11.9,1,1, 2.099, 10439.779, 384.078, 52824.433 24/03/13,08:27:17,14,08,1, 11.9,1,1, 2.099, 10439.750, 384.065, 52824.451 24/03/13,08:27:17,15,08,1, 11.9,1,1, 2.099, 10439.772, 384.075, 52824.466 24/03/13,08:27:17,16,08,1, 11.9,1,1, 2.099, 10439.791, 384.081, 52824.509 24/03/13,08:27:17,17,08,1, 11.9,1,1, 2.099, 10439.796, 384.038, 52824.451 24/03/13,08:27:17,18,08,1, 11.9,1,1, 2.099, 10439.835, 384.048, 52824.449 24/03/13,08:27:17,19,08,1, 11.9,1,1, 2.099, 10439.830, 384.037, 52824.385 24/03/13,08:27:18,00,08,1, 11.9,1,1, 2.100, 10439.825, 384.037, 52824.385 24/03/13,08:27:18,01,08,1, 11.9,1,1, 2.100, 10439.897, 384.046, 52824.481 24/03/13,08:27:18,02,08,1, 11.9,1,1, 2.100, 10439.883, 383.998, 52824.394 24/03/13,08:27:18,03,08,1, 11.9,1,1, 2.100, 10439.905, 384.029, 52824.336 24/03/13,08:27:18,04,08,1, 11.9,1,1, 2.100, 10439.929, 384.013, 52824.398 24/03/13,08:27:18,05,08,1, 11.9,1,1, 2.100, 10439.952, 384.025, 52824.403 24/03/13,08:27:18,06,08,1, 11.9,1,1, 2.100, 10439.961, 384.000, 52824.299 24/03/13,08:27:18,07,08,1, 11.9,1,1, 2.100, 10439.987, 383.984, 52824.408 24/03/13,08:27:18,08,08,1, 11.9,1,1, 2.100, 10439.997, 383.993, 52824.341 24/03/13,08:27:18,09,08,1, 11.9,1,1, 2.100, 10440.034, 383.982, 52824.361 24/03/13,08:27:18,10,08,1, 11.9,1,1, 2.100, 10440.018, 383.980, 52824.432 24/03/13,08:27:18,11,08,1, 11.9,1,1, 2.100, 10440.038, 383.962, 52824.350 24/03/13,08:27:18,12,08,1, 11.9,1,1, 2.100, 10440.032, 383.981, 52824.431 24/03/13,08:27:18,13,08,1, 11.9,1,1, 2.100, 10440.072, 383.951, 52824.382 24/03/13,08:27:18,14,08,1, 11.9,1,1, 2.100, 10440.086, 383.967, 52824.356 24/03/13,08:27:18,15,08,1, 11.9,1,1, 2.100, 10440.093, 383.959, 52824.368 24/03/13,08:27:18,16,08,1, 11.9,1,1, 2.100, 10440.106, 383.981, 52824.350 24/03/13,08:27:18,17,08,1, 11.9,1,1, 2.100, 10440.114, 383.945, 52824.388 24/03/13,08:27:18,18,08,1, 11.9,1,1, 2.100, 10440.141, 383.968, 52824.427 24/03/13,08:27:18,19,08,1, 11.9,1,1, 2.100, 10440.170, 383.959, 52824.473 24/03/13,08:27:19,00,08,1, 11.9,1,1, 2.098, 10440.167, 383.959, 52824.473 24/03/13,08:27:19,01,08,1, 11.9,1,1, 2.098, 10440.176, 383.937, 52824.424 24/03/13,08:27:19,02,08,1, 11.9,1,1, 2.098, 10440.184, 383.960, 52824.360 24/03/13,08:27:19,03,08,1, 11.9,1,1, 2.098, 10440.203, 383.934, 52824.377 24/03/13,08:27:19,04,08,1, 11.9,1,1, 2.098, 10440.220, 383.939, 52824.416 24/03/13,08:27:19,05,08,1, 11.9,1,1, 2.098, 10440.221, 383.930, 52824.479 24/03/13,08:27:19,06,08,1, 11.9,1,1, 2.098, 10440.248, 383.926, 52824.375 24/03/13,08:27:19,07,08,1, 11.9,1,1, 2.098, 10440.268, 383.941, 52824.494 24/03/13,08:27:19,08,08,1, 11.9,1,1, 2.098, 10440.284, 383.925, 52824.372 24/03/13,08:27:19,09,08,1, 11.9,1,1, 2.098, 10440.266, 383.915, 52824.341 24/03/13,08:27:19,10,08,1, 11.9,1,1, 2.098, 10440.324, 383.937, 52824.483 24/03/13,08:27:19,11,08,1, 11.9,1,1, 2.098, 10440.308, 383.937, 52824.367 24/03/13,08:27:19,12,08,1, 11.9,1,1, 2.098, 10440.332, 383.942, 52824.430 24/03/13,08:27:19,13,08,1, 11.9,1,1, 2.098, 10440.333, 383.901, 52824.360 24/03/13,08:27:19,14,08,1, 11.9,1,1, 2.098, 10440.356, 383.933, 52824.449 24/03/13,08:27:19,15,08,1, 11.9,1,1, 2.098, 10440.378, 383.901, 52824.364 24/03/13,08:27:19,16,08,1, 11.9,1,1, 2.098, 10440.364, 383.929, 52824.409 24/03/13,08:27:19,17,08,1, 11.9,1,1, 2.098, 10440.380, 383.934, 52824.386 24/03/13,08:27:19,18,08,1, 11.9,1,1, 2.098, 10440.394, 383.942, 52824.347 24/03/13,08:27:19,19,08,1, 11.9,1,1, 2.098, 10440.386, 383.917, 52824.391 24/03/13,08:27:20,00,08,1, 11.9,1,1, 2.101, 10440.384, 383.917, 52824.391 24/03/13,08:27:20,01,08,1, 11.9,1,1, 2.101, 10440.399, 383.932, 52824.384 24/03/13,08:27:20,02,08,1, 11.9,1,1, 2.101, 10440.420, 383.929, 52824.394 24/03/13,08:27:20,03,08,1, 11.9,1,1, 2.101, 10440.444, 383.904, 52824.492 24/03/13,08:27:20,04,08,1, 11.9,1,1, 2.101, 10440.473, 383.925, 52824.439 24/03/13,08:27:20,05,08,1, 11.9,1,1, 2.101, 10440.477, 383.901, 52824.336 24/03/13,08:27:20,06,08,1, 11.9,1,1, 2.101, 10440.483, 383.926, 52824.358 24/03/13,08:27:20,07,08,1, 11.9,1,1, 2.101, 10440.495, 383.925, 52824.409 24/03/13,08:27:20,08,08,1, 11.9,1,1, 2.101, 10440.518, 383.934, 52824.400 24/03/13,08:27:20,09,08,1, 11.9,1,1, 2.101, 10440.471, 383.927, 52824.449 24/03/13,08:27:20,10,08,1, 11.9,1,1, 2.101, 10440.498, 383.918, 52824.431 24/03/13,08:27:20,11,08,1, 11.9,1,1, 2.101, 10440.496, 383.921, 52824.412 24/03/13,08:27:20,12,08,1, 11.9,1,1, 2.101, 10440.531, 383.911, 52824.364 24/03/13,08:27:20,13,08,1, 11.9,1,1, 2.101, 10440.535, 383.903, 52824.390 24/03/13,08:27:20,14,08,1, 11.9,1,1, 2.101, 10440.551, 383.898, 52824.397 24/03/13,08:27:20,15,08,1, 11.9,1,1, 2.101, 10440.531, 383.916, 52824.401 24/03/13,08:27:20,16,08,1, 11.9,1,1, 2.101, 10440.560, 383.926, 52824.421 24/03/13,08:27:20,17,08,1, 11.9,1,1, 2.101, 10440.566, 383.904, 52824.431 24/03/13,08:27:20,18,08,1, 11.9,1,1, 2.101, 10440.586, 383.915, 52824.353 24/03/13,08:27:20,19,08,1, 11.9,1,1, 2.101, 10440.585, 383.897, 52824.416 24/03/13,08:27:21,00,08,1, 11.9,1,1, 2.101, 10440.584, 383.897, 52824.416 24/03/13,08:27:21,01,08,1, 11.9,1,1, 2.101, 10440.604, 383.890, 52824.442 24/03/13,08:27:21,02,08,1, 11.9,1,1, 2.101, 10440.630, 383.912, 52824.452 24/03/13,08:27:21,03,08,1, 11.9,1,1, 2.101, 10440.616, 383.890, 52824.392 24/03/13,08:27:21,04,08,1, 11.9,1,1, 2.101, 10440.643, 383.903, 52824.336 24/03/13,08:27:21,05,08,1, 11.9,1,1, 2.101, 10440.629, 383.921, 52824.388 24/03/13,08:27:21,06,08,1, 11.9,1,1, 2.101, 10440.671, 383.905, 52824.411 24/03/13,08:27:21,07,08,1, 11.9,1,1, 2.101, 10440.657, 383.910, 52824.413 24/03/13,08:27:21,08,08,1, 11.9,1,1, 2.101, 10440.663, 383.892, 52824.393 24/03/13,08:27:21,09,08,1, 11.9,1,1, 2.101, 10440.678, 383.913, 52824.399 24/03/13,08:27:21,10,08,1, 11.9,1,1, 2.101, 10440.708, 383.897, 52824.426 24/03/13,08:27:21,11,08,1, 11.9,1,1, 2.101, 10440.702, 383.917, 52824.350 24/03/13,08:27:21,12,08,1, 11.9,1,1, 2.101, 10440.710, 383.903, 52824.440 24/03/13,08:27:21,13,08,1, 11.9,1,1, 2.101, 10440.700, 383.906, 52824.437 24/03/13,08:27:21,14,08,1, 11.9,1,1, 2.101, 10440.729, 383.910, 52824.431 24/03/13,08:27:21,15,08,1, 11.9,1,1, 2.101, 10440.740, 383.908, 52824.393 24/03/13,08:27:21,16,08,1, 11.9,1,1, 2.101, 10440.740, 383.893, 52824.362 24/03/13,08:27:21,17,08,1, 11.9,1,1, 2.101, 10440.728, 383.879, 52824.431 24/03/13,08:27:21,18,08,1, 11.9,1,1, 2.101, 10440.729, 383.911, 52824.389 24/03/13,08:27:21,19,08,1, 11.9,1,1, 2.101, 10440.751, 383.904, 52824.420 24/03/13,08:27:22,00,08,1, 11.9,1,1, 2.103, 10440.743, 383.904, 52824.420 24/03/13,08:27:22,01,08,1, 11.9,1,1, 2.103, 10440.756, 383.897, 52824.339 24/03/13,08:27:22,02,08,1, 11.9,1,1, 2.103, 10440.756, 383.884, 52824.364 24/03/13,08:27:22,03,08,1, 11.9,1,1, 2.103, 10440.777, 383.888, 52824.460 24/03/13,08:27:22,04,08,1, 11.9,1,1, 2.103, 10440.777, 383.902, 52824.386 24/03/13,08:27:22,05,08,1, 11.9,1,1, 2.103, 10440.800, 383.918, 52824.468 24/03/13,08:27:22,06,08,1, 11.9,1,1, 2.103, 10440.796, 383.883, 52824.386 24/03/13,08:27:22,07,08,1, 11.9,1,1, 2.103, 10440.786, 383.901, 52824.360 24/03/13,08:27:22,08,08,1, 11.9,1,1, 2.103, 10440.822, 383.892, 52824.362 24/03/13,08:27:22,09,08,1, 11.9,1,1, 2.103, 10440.773, 383.878, 52824.448 24/03/13,08:27:22,10,08,1, 11.9,1,1, 2.103, 10440.809, 383.885, 52824.433 24/03/13,08:27:22,11,08,1, 11.9,1,1, 2.103, 10440.818, 383.866, 52824.420 24/03/13,08:27:22,12,08,1, 11.9,1,1, 2.103, 10440.795, 383.873, 52824.405 24/03/13,08:27:22,13,08,1, 11.9,1,1, 2.103, 10440.811, 383.872, 52824.351 24/03/13,08:27:22,14,08,1, 11.9,1,1, 2.103, 10440.797, 383.894, 52824.468 24/03/13,08:27:22,15,08,1, 11.9,1,1, 2.103, 10440.829, 383.871, 52824.399 24/03/13,08:27:22,16,08,1, 11.9,1,1, 2.103, 10440.830, 383.904, 52824.430 24/03/13,08:27:22,17,08,1, 11.9,1,1, 2.103, 10440.824, 383.875, 52824.358 24/03/13,08:27:22,18,08,1, 11.9,1,1, 2.103, 10440.814, 383.865, 52824.386 24/03/13,08:27:22,19,08,1, 11.9,1,1, 2.103, 10440.807, 383.876, 52824.385 24/03/13,08:27:23,00,09,1, 11.8,1,1, 2.102, 10440.801, 383.876, 52824.385 24/03/13,08:27:23,01,09,1, 11.8,1,1, 2.102, 10440.823, 383.872, 52824.396 24/03/13,08:27:23,02,09,1, 11.8,1,1, 2.102, 10440.842, 383.865, 52824.390 24/03/13,08:27:23,03,09,1, 11.8,1,1, 2.102, 10440.835, 383.862, 52824.361 24/03/13,08:27:23,04,09,1, 11.8,1,1, 2.102, 10440.830, 383.863, 52824.359 24/03/13,08:27:23,05,09,1, 11.8,1,1, 2.102, 10440.844, 383.857, 52824.379 24/03/13,08:27:23,06,09,1, 11.8,1,1, 2.102, 10440.835, 383.882, 52824.439 24/03/13,08:27:23,07,09,1, 11.8,1,1, 2.102, 10440.841, 383.884, 52824.393 24/03/13,08:27:23,08,09,1, 11.8,1,1, 2.102, 10440.839, 383.882, 52824.400 24/03/13,08:27:23,09,09,1, 11.8,1,1, 2.102, 10440.838, 383.858, 52824.437 24/03/13,08:27:23,10,09,1, 11.8,1,1, 2.102, 10440.853, 383.881, 52824.392 24/03/13,08:27:23,11,09,1, 11.8,1,1, 2.102, 10440.850, 383.883, 52824.427 24/03/13,08:27:23,12,09,1, 11.8,1,1, 2.102, 10440.821, 383.859, 52824.444 24/03/13,08:27:23,13,09,1, 11.8,1,1, 2.102, 10440.837, 383.872, 52824.441 24/03/13,08:27:23,14,09,1, 11.8,1,1, 2.102, 10440.835, 383.861, 52824.433 24/03/13,08:27:23,15,09,1, 11.8,1,1, 2.102, 10440.819, 383.868, 52824.416 24/03/13,08:27:23,16,09,1, 11.8,1,1, 2.102, 10440.821, 383.873, 52824.446 24/03/13,08:27:23,17,09,1, 11.8,1,1, 2.102, 10440.831, 383.875, 52824.430 24/03/13,08:27:23,18,09,1, 11.8,1,1, 2.102, 10440.806, 383.888, 52824.433 24/03/13,08:27:23,19,09,1, 11.8,1,1, 2.102, 10440.802, 383.856, 52824.369 24/03/13,08:27:24,00,10,1, 11.9,1,1, 2.099, 10440.801, 383.856, 52824.369 24/03/13,08:27:24,01,10,1, 11.9,1,1, 2.099, 10440.808, 383.852, 52824.433 24/03/13,08:27:24,02,10,1, 11.9,1,1, 2.099, 10440.772, 383.869, 52824.502 24/03/13,08:27:24,03,10,1, 11.9,1,1, 2.099, 10440.815, 383.865, 52824.426 24/03/13,08:27:24,04,10,1, 11.9,1,1, 2.099, 10440.780, 383.852, 52824.465 24/03/13,08:27:24,05,10,1, 11.9,1,1, 2.099, 10440.806, 383.855, 52824.440 24/03/13,08:27:24,06,10,1, 11.9,1,1, 2.099, 10440.753, 383.855, 52824.278 24/03/13,08:27:24,07,10,1, 11.9,1,1, 2.099, 10440.820, 383.848, 52824.489 24/03/13,08:27:24,08,10,1, 11.9,1,1, 2.099, 10440.763, 383.843, 52824.504 24/03/13,08:27:24,09,10,1, 11.9,1,1, 2.099, 10440.820, 383.837, 52824.351 24/03/13,08:27:24,10,10,1, 11.9,1,1, 2.099, 10440.787, 383.863, 52824.361 24/03/13,08:27:24,11,10,1, 11.9,1,1, 2.099, 10440.781, 383.869, 52824.418 24/03/13,08:27:24,12,10,1, 11.9,1,1, 2.099, 10440.772, 383.826, 52824.453 24/03/13,08:27:24,13,10,1, 11.9,1,1, 2.099, 10440.754, 383.861, 52824.460 24/03/13,08:27:24,14,10,1, 11.9,1,1, 2.099, 10440.744, 383.841, 52824.465 24/03/13,08:27:24,15,10,1, 11.9,1,1, 2.099, 10440.736, 383.832, 52824.458 24/03/13,08:27:24,16,10,1, 11.9,1,1, 2.099, 10440.725, 383.825, 52824.472 24/03/13,08:27:24,17,10,1, 11.9,1,1, 2.099, 10440.722, 383.797, 52824.439 24/03/13,08:27:24,18,10,1, 11.9,1,1, 2.099, 10440.707, 383.804, 52824.476 24/03/13,08:27:24,19,10,1, 11.9,1,1, 2.099, 10440.708, 383.806, 52824.490 24/03/13,08:27:25,00,09,1, 11.9,1,1, 2.099, 10440.701, 383.806, 52824.490 24/03/13,08:27:25,01,09,1, 11.9,1,1, 2.099, 10440.689, 383.816, 52824.455 24/03/13,08:27:25,02,09,1, 11.9,1,1, 2.099, 10440.683, 383.810, 52824.412 24/03/13,08:27:25,03,09,1, 11.9,1,1, 2.099, 10440.670, 383.797, 52824.472 24/03/13,08:27:25,04,09,1, 11.9,1,1, 2.099, 10440.657, 383.797, 52824.458 24/03/13,08:27:25,05,09,1, 11.9,1,1, 2.099, 10440.672, 383.812, 52824.476 24/03/13,08:27:25,06,09,1, 11.9,1,1, 2.099, 10440.643, 383.809, 52824.471 24/03/13,08:27:25,07,09,1, 11.9,1,1, 2.099, 10440.652, 383.796, 52824.494 24/03/13,08:27:25,08,09,1, 11.9,1,1, 2.099, 10440.642, 383.791, 52824.482 24/03/13,08:27:25,09,09,1, 11.9,1,1, 2.099, 10440.598, 383.774, 52824.418 24/03/13,08:27:25,10,09,1, 11.9,1,1, 2.099, 10440.611, 383.773, 52824.432 24/03/13,08:27:25,11,09,1, 11.9,1,1, 2.099, 10440.606, 383.772, 52824.439 24/03/13,08:27:25,12,09,1, 11.9,1,1, 2.099, 10440.600, 383.775, 52824.500 24/03/13,08:27:25,13,09,1, 11.9,1,1, 2.099, 10440.600, 383.781, 52824.430 24/03/13,08:27:25,14,09,1, 11.9,1,1, 2.099, 10440.591, 383.762, 52824.472 24/03/13,08:27:25,15,09,1, 11.9,1,1, 2.099, 10440.568, 383.769, 52824.510 24/03/13,08:27:25,16,09,1, 11.9,1,1, 2.099, 10440.572, 383.752, 52824.507 24/03/13,08:27:25,17,09,1, 11.9,1,1, 2.099, 10440.535, 383.783, 52824.513 24/03/13,08:27:25,18,09,1, 11.9,1,1, 2.099, 10440.565, 383.741, 52824.421 24/03/13,08:27:25,19,09,1, 11.9,1,1, 2.099, 10440.534, 383.704, 52824.441 24/03/13,08:27:26,00,09,1, 11.9,1,1, 2.101, 10440.526, 383.704, 52824.441 24/03/13,08:27:26,01,09,1, 11.9,1,1, 2.101, 10440.529, 383.736, 52824.515 24/03/13,08:27:26,02,09,1, 11.9,1,1, 2.101, 10440.514, 383.731, 52824.535 24/03/13,08:27:26,03,09,1, 11.9,1,1, 2.101, 10440.491, 383.715, 52824.395 24/03/13,08:27:26,04,09,1, 11.9,1,1, 2.101, 10440.458, 383.734, 52824.428 24/03/13,08:27:26,05,09,1, 11.9,1,1, 2.101, 10440.452, 383.685, 52824.455 24/03/13,08:27:26,06,09,1, 11.9,1,1, 2.101, 10440.451, 383.664, 52824.470 24/03/13,08:27:26,07,09,1, 11.9,1,1, 2.101, 10440.437, 383.681, 52824.483 24/03/13,08:27:26,08,09,1, 11.9,1,1, 2.101, 10440.450, 383.663, 52824.442 24/03/13,08:27:26,09,09,1, 11.9,1,1, 2.101, 10440.429, 383.685, 52824.437 24/03/13,08:27:26,10,09,1, 11.9,1,1, 2.101, 10440.421, 383.669, 52824.439 24/03/13,08:27:26,11,09,1, 11.9,1,1, 2.101, 10440.399, 383.671, 52824.454 24/03/13,08:27:26,12,09,1, 11.9,1,1, 2.101, 10440.383, 383.662, 52824.483 24/03/13,08:27:26,13,09,1, 11.9,1,1, 2.101, 10440.381, 383.644, 52824.482 24/03/13,08:27:26,14,09,1, 11.9,1,1, 2.101, 10440.371, 383.647, 52824.386 24/03/13,08:27:26,15,09,1, 11.9,1,1, 2.101, 10440.345, 383.635, 52824.459 24/03/13,08:27:26,16,09,1, 11.9,1,1, 2.101, 10440.333, 383.625, 52824.413 24/03/13,08:27:26,17,09,1, 11.9,1,1, 2.101, 10440.335, 383.627, 52824.442 24/03/13,08:27:26,18,09,1, 11.9,1,1, 2.101, 10440.317, 383.626, 52824.448 24/03/13,08:27:26,19,09,1, 11.9,1,1, 2.101, 10440.294, 383.595, 52824.407 24/03/13,08:27:27,00,10,1, 11.9,1,1, 2.100, 10440.292, 383.595, 52824.407 24/03/13,08:27:27,01,10,1, 11.9,1,1, 2.100, 10440.302, 383.604, 52824.495 24/03/13,08:27:27,02,10,1, 11.9,1,1, 2.100, 10440.296, 383.604, 52824.380 24/03/13,08:27:27,03,10,1, 11.9,1,1, 2.100, 10440.274, 383.602, 52824.481 24/03/13,08:27:27,04,10,1, 11.9,1,1, 2.100, 10440.246, 383.577, 52824.456 24/03/13,08:27:27,05,10,1, 11.9,1,1, 2.100, 10440.243, 383.556, 52824.429 24/03/13,08:27:27,06,10,1, 11.9,1,1, 2.100, 10440.227, 383.540, 52824.455 24/03/13,08:27:27,07,10,1, 11.9,1,1, 2.100, 10440.223, 383.573, 52824.479 24/03/13,08:27:27,08,10,1, 11.9,1,1, 2.100, 10440.201, 383.541, 52824.481 24/03/13,08:27:27,09,10,1, 11.9,1,1, 2.100, 10440.197, 383.532, 52824.203 24/03/13,08:27:27,10,10,1, 11.9,1,1, 2.100, 10440.155, 383.558, 52824.428 24/03/13,08:27:27,11,10,1, 11.9,1,1, 2.100, 10440.150, 383.552, 52824.450 24/03/13,08:27:27,12,10,1, 11.9,1,1, 2.100, 10440.133, 383.509, 52824.404 24/03/13,08:27:27,13,10,1, 11.9,1,1, 2.100, 10440.173, 383.526, 52824.426 24/03/13,08:27:27,14,10,1, 11.9,1,1, 2.100, 10440.145, 383.506, 52824.447 24/03/13,08:27:27,15,10,1, 11.9,1,1, 2.100, 10440.154, 383.473, 52824.439 24/03/13,08:27:27,16,10,1, 11.9,1,1, 2.100, 10440.090, 383.488, 52824.436 24/03/13,08:27:27,17,10,1, 11.9,1,1, 2.100, 10440.095, 383.493, 52824.412 24/03/13,08:27:27,18,10,1, 11.9,1,1, 2.100, 10440.067, 383.502, 52824.439 24/03/13,08:27:27,19,10,1, 11.9,1,1, 2.100, 10440.077, 383.508, 52824.451 24/03/13,08:27:28,00,10,1, 11.9,1,1, 2.102, 10440.075, 383.508, 52824.451 24/03/13,08:27:28,01,10,1, 11.9,1,1, 2.102, 10440.041, 383.449, 52824.407 24/03/13,08:27:28,02,10,1, 11.9,1,1, 2.102, 10440.036, 383.472, 52824.326 24/03/13,08:27:28,03,10,1, 11.9,1,1, 2.102, 10440.016, 383.443, 52824.460 24/03/13,08:27:28,04,10,1, 11.9,1,1, 2.102, 10439.986, 383.426, 52824.370 24/03/13,08:27:28,05,10,1, 11.9,1,1, 2.102, 10439.965, 383.433, 52824.391 24/03/13,08:27:28,06,10,1, 11.9,1,1, 2.102, 10439.975, 383.436, 52824.367 24/03/13,08:27:28,07,10,1, 11.9,1,1, 2.102, 10439.946, 383.413, 52824.398 24/03/13,08:27:28,08,10,1, 11.9,1,1, 2.102, 10439.943, 383.419, 52824.422 24/03/13,08:27:28,09,10,1, 11.9,1,1, 2.102, 10439.909, 383.381, 52824.421 24/03/13,08:27:28,10,10,1, 11.9,1,1, 2.102, 10439.901, 383.417, 52824.416 24/03/13,08:27:28,11,10,1, 11.9,1,1, 2.102, 10439.897, 383.400, 52824.440 24/03/13,08:27:28,12,10,1, 11.9,1,1, 2.102, 10439.853, 383.391, 52824.446 24/03/13,08:27:28,13,10,1, 11.9,1,1, 2.102, 10439.868, 383.376, 52824.439 24/03/13,08:27:28,14,10,1, 11.9,1,1, 2.102, 10439.844, 383.370, 52824.322 24/03/13,08:27:28,15,10,1, 11.9,1,1, 2.102, 10439.815, 383.374, 52824.431 24/03/13,08:27:28,16,10,1, 11.9,1,1, 2.102, 10439.815, 383.363, 52824.378 24/03/13,08:27:28,17,10,1, 11.9,1,1, 2.102, 10439.778, 383.359, 52824.501 24/03/13,08:27:28,18,10,1, 11.9,1,1, 2.102, 10439.772, 383.363, 52824.470 24/03/13,08:27:28,19,10,1, 11.9,1,1, 2.102, 10439.773, 383.342, 52824.374 24/03/13,08:27:29,00,09,1, 11.9,1,1, 2.101, 10439.767, 383.342, 52824.374 24/03/13,08:27:29,01,09,1, 11.9,1,1, 2.101, 10439.731, 383.330, 52824.408 24/03/13,08:27:29,02,09,1, 11.9,1,1, 2.101, 10439.711, 383.315, 52824.433 24/03/13,08:27:29,03,09,1, 11.9,1,1, 2.101, 10439.696, 383.324, 52824.389 24/03/13,08:27:29,04,09,1, 11.9,1,1, 2.101, 10439.691, 383.316, 52824.409 24/03/13,08:27:29,05,09,1, 11.9,1,1, 2.101, 10439.666, 383.321, 52824.436 24/03/13,08:27:29,06,09,1, 11.9,1,1, 2.101, 10439.645, 383.303, 52824.369 24/03/13,08:27:29,07,09,1, 11.9,1,1, 2.101, 10439.637, 383.314, 52824.414 24/03/13,08:27:29,08,09,1, 11.9,1,1, 2.101, 10439.614, 383.300, 52824.442 24/03/13,08:27:29,09,09,1, 11.9,1,1, 2.101, 10439.581, 383.302, 52824.405 24/03/13,08:27:29,10,09,1, 11.9,1,1, 2.101, 10439.550, 383.294, 52824.448 24/03/13,08:27:29,11,09,1, 11.9,1,1, 2.101, 10439.557, 383.303, 52824.390 24/03/13,08:27:29,12,09,1, 11.9,1,1, 2.101, 10439.524, 383.300, 52824.476 24/03/13,08:27:29,13,09,1, 11.9,1,1, 2.101, 10439.511, 383.294, 52824.490 24/03/13,08:27:29,14,09,1, 11.9,1,1, 2.101, 10439.512, 383.268, 52824.500 24/03/13,08:27:29,15,09,1, 11.9,1,1, 2.101, 10439.472, 383.274, 52824.448 24/03/13,08:27:29,16,09,1, 11.9,1,1, 2.101, 10439.455, 383.248, 52824.469 24/03/13,08:27:29,17,09,1, 11.9,1,1, 2.101, 10439.444, 383.230, 52824.426 24/03/13,08:27:29,18,09,1, 11.9,1,1, 2.101, 10439.408, 383.236, 52824.497 24/03/13,08:27:29,19,09,1, 11.9,1,1, 2.101, 10439.372, 383.249, 52824.472 24/03/13,08:27:30,00,09,1, 11.9,1,1, 2.102, 10439.366, 383.249, 52824.472 24/03/13,08:27:30,01,09,1, 11.9,1,1, 2.102, 10439.310, 383.235, 52824.411 24/03/13,08:27:30,02,09,1, 11.9,1,1, 2.102, 10439.296, 383.224, 52824.421 24/03/13,08:27:30,03,09,1, 11.9,1,1, 2.102, 10439.267, 383.249, 52824.419 24/03/13,08:27:30,04,09,1, 11.9,1,1, 2.102, 10439.261, 383.217, 52824.413 24/03/13,08:27:30,05,09,1, 11.9,1,1, 2.102, 10439.230, 383.227, 52824.482 24/03/13,08:27:30,06,09,1, 11.9,1,1, 2.102, 10439.214, 383.223, 52824.443 24/03/13,08:27:30,07,09,1, 11.9,1,1, 2.102, 10439.196, 383.214, 52824.434 24/03/13,08:27:30,08,09,1, 11.9,1,1, 2.102, 10439.143, 383.212, 52824.493 24/03/13,08:27:30,09,09,1, 11.9,1,1, 2.102, 10439.131, 383.227, 52824.497 24/03/13,08:27:30,10,09,1, 11.9,1,1, 2.102, 10439.107, 383.221, 52824.433 24/03/13,08:27:30,11,09,1, 11.9,1,1, 2.102, 10439.081, 383.205, 52824.508 24/03/13,08:27:30,12,09,1, 11.9,1,1, 2.102, 10439.054, 383.209, 52824.431 24/03/13,08:27:30,13,09,1, 11.9,1,1, 2.102, 10439.033, 383.222, 52824.423 24/03/13,08:27:30,14,09,1, 11.9,1,1, 2.102, 10439.003, 383.196, 52824.469 24/03/13,08:27:30,15,09,1, 11.9,1,1, 2.102, 10438.966, 383.202, 52824.467 24/03/13,08:27:30,16,09,1, 11.9,1,1, 2.102, 10438.938, 383.170, 52824.482 24/03/13,08:27:30,17,09,1, 11.9,1,1, 2.102, 10438.909, 383.202, 52824.458 24/03/13,08:27:30,18,09,1, 11.9,1,1, 2.102, 10438.870, 383.184, 52824.473 24/03/13,08:27:30,19,09,1, 11.9,1,1, 2.102, 10438.857, 383.177, 52824.437 24/03/13,08:27:31,00,09,1, 11.8,1,1, 2.099, 10438.849, 383.177, 52824.437 24/03/13,08:27:31,01,09,1, 11.8,1,1, 2.099, 10438.800, 383.171, 52824.538 24/03/13,08:27:31,02,09,1, 11.8,1,1, 2.099, 10438.760, 383.187, 52824.416 24/03/13,08:27:31,03,09,1, 11.8,1,1, 2.099, 10438.714, 383.169, 52824.403 24/03/13,08:27:31,04,09,1, 11.8,1,1, 2.099, 10438.718, 383.158, 52824.438 24/03/13,08:27:31,05,09,1, 11.8,1,1, 2.099, 10438.683, 383.146, 52824.473 24/03/13,08:27:31,06,09,1, 11.8,1,1, 2.099, 10438.636, 383.144, 52824.449 24/03/13,08:27:31,07,09,1, 11.8,1,1, 2.099, 10438.580, 383.121, 52824.414 24/03/13,08:27:31,08,09,1, 11.8,1,1, 2.099, 10438.575, 383.138, 52824.443 24/03/13,08:27:31,09,09,1, 11.8,1,1, 2.099, 10438.529, 383.115, 52824.417 24/03/13,08:27:31,10,09,1, 11.8,1,1, 2.099, 10438.524, 383.113, 52824.458 24/03/13,08:27:31,11,09,1, 11.8,1,1, 2.099, 10438.478, 383.116, 52824.461 24/03/13,08:27:31,12,09,1, 11.8,1,1, 2.099, 10438.430, 383.109, 52824.438 24/03/13,08:27:31,13,09,1, 11.8,1,1, 2.099, 10438.424, 383.109, 52824.459 24/03/13,08:27:31,14,09,1, 11.8,1,1, 2.099, 10438.374, 383.083, 52824.437 24/03/13,08:27:31,15,09,1, 11.8,1,1, 2.099, 10438.329, 383.083, 52824.465 24/03/13,08:27:31,16,09,1, 11.8,1,1, 2.099, 10438.309, 383.076, 52824.502 24/03/13,08:27:31,17,09,1, 11.8,1,1, 2.099, 10438.299, 383.054, 52824.501 24/03/13,08:27:31,18,09,1, 11.8,1,1, 2.099, 10438.262, 383.051, 52824.467 24/03/13,08:27:31,19,09,1, 11.8,1,1, 2.099, 10438.215, 383.053, 52824.427 24/03/13,08:27:32,00,09,1, 11.9,1,1, 2.104, 10438.215, 383.053, 52824.427 24/03/13,08:27:32,01,09,1, 11.9,1,1, 2.104, 10438.149, 383.033, 52824.390 24/03/13,08:27:32,02,09,1, 11.9,1,1, 2.104, 10438.137, 383.001, 52824.458 24/03/13,08:27:32,03,09,1, 11.9,1,1, 2.104, 10438.105, 382.978, 52824.436 24/03/13,08:27:32,04,09,1, 11.9,1,1, 2.104, 10438.071, 383.013, 52824.526 24/03/13,08:27:32,05,09,1, 11.9,1,1, 2.104, 10438.050, 382.965, 52824.422 24/03/13,08:27:32,06,09,1, 11.9,1,1, 2.104, 10438.026, 382.974, 52824.356 24/03/13,08:27:32,07,09,1, 11.9,1,1, 2.104, 10437.992, 382.960, 52824.371 24/03/13,08:27:32,08,09,1, 11.9,1,1, 2.104, 10437.965, 382.966, 52824.473 24/03/13,08:27:32,09,09,1, 11.9,1,1, 2.104, 10437.932, 382.949, 52824.413 24/03/13,08:27:32,10,09,1, 11.9,1,1, 2.104, 10437.873, 382.962, 52824.401 24/03/13,08:27:32,11,09,1, 11.9,1,1, 2.104, 10437.842, 382.931, 52824.431 24/03/13,08:27:32,12,09,1, 11.9,1,1, 2.104, 10437.839, 382.948, 52824.397 24/03/13,08:27:32,13,09,1, 11.9,1,1, 2.104, 10437.788, 382.924, 52824.425 24/03/13,08:27:32,14,09,1, 11.9,1,1, 2.104, 10437.779, 382.923, 52824.456 24/03/13,08:27:32,15,09,1, 11.9,1,1, 2.104, 10437.749, 382.915, 52824.450 24/03/13,08:27:32,16,09,1, 11.9,1,1, 2.104, 10437.686, 382.905, 52824.446 24/03/13,08:27:32,17,09,1, 11.9,1,1, 2.104, 10437.684, 382.887, 52824.395 24/03/13,08:27:32,18,09,1, 11.9,1,1, 2.104, 10437.676, 382.863, 52824.371 24/03/13,08:27:32,19,09,1, 11.9,1,1, 2.104, 10437.627, 382.857, 52824.376 24/03/13,08:27:33,00,10,1, 11.9,1,1, 2.102, 10437.622, 382.857, 52824.376 24/03/13,08:27:33,01,10,1, 11.9,1,1, 2.102, 10437.580, 382.849, 52824.409 24/03/13,08:27:33,02,10,1, 11.9,1,1, 2.102, 10437.533, 382.839, 52824.535 24/03/13,08:27:33,03,10,1, 11.9,1,1, 2.102, 10437.487, 382.819, 52824.303 24/03/13,08:27:33,04,10,1, 11.9,1,1, 2.102, 10437.484, 382.802, 52824.290 24/03/13,08:27:33,05,10,1, 11.9,1,1, 2.102, 10437.472, 382.781, 52824.382 24/03/13,08:27:33,06,10,1, 11.9,1,1, 2.102, 10437.426, 382.790, 52824.312 24/03/13,08:27:33,07,10,1, 11.9,1,1, 2.102, 10437.409, 382.778, 52824.331 24/03/13,08:27:33,08,10,1, 11.9,1,1, 2.102, 10437.384, 382.755, 52824.344 24/03/13,08:27:33,09,10,1, 11.9,1,1, 2.102, 10437.367, 382.750, 52824.294 24/03/13,08:27:33,10,10,1, 11.9,1,1, 2.102, 10437.320, 382.741, 52824.278 24/03/13,08:27:33,11,10,1, 11.9,1,1, 2.102, 10437.307, 382.752, 52824.309 24/03/13,08:27:33,12,10,1, 11.9,1,1, 2.102, 10437.294, 382.723, 52824.314 24/03/13,08:27:33,13,10,1, 11.9,1,1, 2.102, 10437.283, 382.717, 52824.305 24/03/13,08:27:33,14,10,1, 11.9,1,1, 2.102, 10437.253, 382.717, 52824.410 24/03/13,08:27:33,15,10,1, 11.9,1,1, 2.102, 10437.219, 382.694, 52824.321 24/03/13,08:27:33,16,10,1, 11.9,1,1, 2.102, 10437.225, 382.674, 52824.413 24/03/13,08:27:33,17,10,1, 11.9,1,1, 2.102, 10437.181, 382.690, 52824.338 24/03/13,08:27:33,18,10,1, 11.9,1,1, 2.102, 10437.157, 382.658, 52824.343 24/03/13,08:27:33,19,10,1, 11.9,1,1, 2.102, 10437.150, 382.653, 52824.265 24/03/13,08:27:34,00,09,1, 11.9,1,1, 2.102, 10437.146, 382.653, 52824.265 24/03/13,08:27:34,01,09,1, 11.9,1,1, 2.102, 10437.079, 382.621, 52824.281 24/03/13,08:27:34,02,09,1, 11.9,1,1, 2.102, 10437.080, 382.620, 52824.322 24/03/13,08:27:34,03,09,1, 11.9,1,1, 2.102, 10437.060, 382.629, 52824.264 24/03/13,08:27:34,04,09,1, 11.9,1,1, 2.102, 10437.030, 382.601, 52824.288 24/03/13,08:27:34,05,09,1, 11.9,1,1, 2.102, 10436.999, 382.602, 52824.264 24/03/13,08:27:34,06,09,1, 11.9,1,1, 2.102, 10437.003, 382.598, 52824.278 24/03/13,08:27:34,07,09,1, 11.9,1,1, 2.102, 10436.982, 382.567, 52824.273 24/03/13,08:27:34,08,09,1, 11.9,1,1, 2.102, 10436.930, 382.567, 52824.248 24/03/13,08:27:34,09,09,1, 11.9,1,1, 2.102, 10436.931, 382.586, 52824.297 24/03/13,08:27:34,10,09,1, 11.9,1,1, 2.102, 10436.905, 382.563, 52824.233 24/03/13,08:27:34,11,09,1, 11.9,1,1, 2.102, 10436.879, 382.585, 52824.225 24/03/13,08:27:34,12,09,1, 11.9,1,1, 2.102, 10436.867, 382.556, 52824.214 24/03/13,08:27:34,13,09,1, 11.9,1,1, 2.102, 10436.842, 382.563, 52824.236 24/03/13,08:27:34,14,09,1, 11.9,1,1, 2.102, 10436.826, 382.565, 52824.268 24/03/13,08:27:34,15,09,1, 11.9,1,1, 2.102, 10436.808, 382.563, 52824.238 24/03/13,08:27:34,16,09,1, 11.9,1,1, 2.102, 10436.769, 382.564, 52824.229 24/03/13,08:27:34,17,09,1, 11.9,1,1, 2.102, 10436.775, 382.527, 52824.202 24/03/13,08:27:34,18,09,1, 11.9,1,1, 2.102, 10436.742, 382.529, 52824.223 24/03/13,08:27:34,19,09,1, 11.9,1,1, 2.102, 10436.720, 382.529, 52824.249 24/03/13,08:27:35,00,09,1, 11.9,1,1, 2.101, 10436.713, 382.529, 52824.249 24/03/13,08:27:35,01,09,1, 11.9,1,1, 2.101, 10436.689, 382.516, 52824.226 24/03/13,08:27:35,02,09,1, 11.9,1,1, 2.101, 10436.671, 382.520, 52824.158 24/03/13,08:27:35,03,09,1, 11.9,1,1, 2.101, 10436.659, 382.508, 52824.168 24/03/13,08:27:35,04,09,1, 11.9,1,1, 2.101, 10436.628, 382.525, 52824.290 24/03/13,08:27:35,05,09,1, 11.9,1,1, 2.101, 10436.618, 382.525, 52824.175 24/03/13,08:27:35,06,09,1, 11.9,1,1, 2.101, 10436.606, 382.520, 52824.236 24/03/13,08:27:35,07,09,1, 11.9,1,1, 2.101, 10436.555, 382.493, 52824.157 24/03/13,08:27:35,08,09,1, 11.9,1,1, 2.101, 10436.537, 382.496, 52824.215 24/03/13,08:27:35,09,09,1, 11.9,1,1, 2.101, 10436.538, 382.502, 52824.195 24/03/13,08:27:35,10,09,1, 11.9,1,1, 2.101, 10436.517, 382.492, 52824.188 24/03/13,08:27:35,11,09,1, 11.9,1,1, 2.101, 10436.485, 382.498, 52824.218 24/03/13,08:27:35,12,09,1, 11.9,1,1, 2.101, 10436.455, 382.507, 52824.209 24/03/13,08:27:35,13,09,1, 11.9,1,1, 2.101, 10436.449, 382.512, 52824.176 24/03/13,08:27:35,14,09,1, 11.9,1,1, 2.101, 10436.408, 382.484, 52824.116 24/03/13,08:27:35,15,09,1, 11.9,1,1, 2.101, 10436.380, 382.503, 52824.110 24/03/13,08:27:35,16,09,1, 11.9,1,1, 2.101, 10436.382, 382.510, 52824.233 24/03/13,08:27:35,17,09,1, 11.9,1,1, 2.101, 10436.369, 382.508, 52824.210 24/03/13,08:27:35,18,09,1, 11.9,1,1, 2.101, 10436.344, 382.507, 52824.102 24/03/13,08:27:35,19,09,1, 11.9,1,1, 2.101, 10436.328, 382.522, 52824.162 24/03/13,08:27:36,00,10,1, 11.8,1,1, 2.101, 10436.320, 382.522, 52824.162 24/03/13,08:27:36,01,10,1, 11.8,1,1, 2.101, 10436.271, 382.524, 52824.122 24/03/13,08:27:36,02,10,1, 11.8,1,1, 2.101, 10436.281, 382.526, 52824.161 24/03/13,08:27:36,03,10,1, 11.8,1,1, 2.101, 10436.245, 382.536, 52824.115 24/03/13,08:27:36,04,10,1, 11.8,1,1, 2.101, 10436.228, 382.530, 52824.215 24/03/13,08:27:36,05,10,1, 11.8,1,1, 2.101, 10436.196, 382.542, 52824.220 24/03/13,08:27:36,06,10,1, 11.8,1,1, 2.101, 10436.164, 382.554, 52824.180 24/03/13,08:27:36,07,10,1, 11.8,1,1, 2.101, 10436.150, 382.555, 52824.198 24/03/13,08:27:36,08,10,1, 11.8,1,1, 2.101, 10436.145, 382.528, 52824.150 24/03/13,08:27:36,09,10,1, 11.8,1,1, 2.101, 10436.130, 382.556, 52824.131 24/03/13,08:27:36,10,10,1, 11.8,1,1, 2.101, 10436.111, 382.556, 52824.152 24/03/13,08:27:36,11,10,1, 11.8,1,1, 2.101, 10436.073, 382.574, 52824.219 24/03/13,08:27:36,12,10,1, 11.8,1,1, 2.101, 10436.043, 382.570, 52824.177 24/03/13,08:27:36,13,10,1, 11.8,1,1, 2.101, 10436.034, 382.594, 52824.181 24/03/13,08:27:36,14,10,1, 11.8,1,1, 2.101, 10436.002, 382.559, 52824.201 24/03/13,08:27:36,15,10,1, 11.8,1,1, 2.101, 10435.999, 382.575, 52824.155 24/03/13,08:27:36,16,10,1, 11.8,1,1, 2.101, 10435.976, 382.601, 52824.203 24/03/13,08:27:36,17,10,1, 11.8,1,1, 2.101, 10435.952, 382.616, 52824.233 24/03/13,08:27:36,18,10,1, 11.8,1,1, 2.101, 10435.917, 382.593, 52824.246 24/03/13,08:27:36,19,10,1, 11.8,1,1, 2.101, 10435.875, 382.623, 52824.197 24/03/13,08:27:37,00,09,1, 11.9,1,1, 2.101, 10435.870, 382.623, 52824.197 24/03/13,08:27:37,01,09,1, 11.9,1,1, 2.101, 10435.834, 382.619, 52824.194 24/03/13,08:27:37,02,09,1, 11.9,1,1, 2.101, 10435.825, 382.634, 52824.224 24/03/13,08:27:37,03,09,1, 11.9,1,1, 2.101, 10435.826, 382.637, 52824.142 24/03/13,08:27:37,04,09,1, 11.9,1,1, 2.101, 10435.797, 382.659, 52824.155 24/03/13,08:27:37,05,09,1, 11.9,1,1, 2.101, 10435.776, 382.648, 52824.134 24/03/13,08:27:37,06,09,1, 11.9,1,1, 2.101, 10435.742, 382.667, 52824.168 24/03/13,08:27:37,07,09,1, 11.9,1,1, 2.101, 10435.700, 382.663, 52824.190 24/03/13,08:27:37,08,09,1, 11.9,1,1, 2.101, 10435.669, 382.679, 52824.179 24/03/13,08:27:37,09,09,1, 11.9,1,1, 2.101, 10435.636, 382.675, 52824.221 24/03/13,08:27:37,10,09,1, 11.9,1,1, 2.101, 10435.621, 382.686, 52824.163 24/03/13,08:27:37,11,09,1, 11.9,1,1, 2.101, 10435.627, 382.697, 52824.202 24/03/13,08:27:37,12,09,1, 11.9,1,1, 2.101, 10435.583, 382.695, 52824.196 24/03/13,08:27:37,13,09,1, 11.9,1,1, 2.101, 10435.554, 382.717, 52824.183 24/03/13,08:27:37,14,09,1, 11.9,1,1, 2.101, 10435.524, 382.713, 52824.233 24/03/13,08:27:37,15,09,1, 11.9,1,1, 2.101, 10435.481, 382.724, 52824.176 24/03/13,08:27:37,16,09,1, 11.9,1,1, 2.101, 10435.475, 382.752, 52824.204 24/03/13,08:27:37,17,09,1, 11.9,1,1, 2.101, 10435.461, 382.739, 52824.217 24/03/13,08:27:37,18,09,1, 11.9,1,1, 2.101, 10435.429, 382.763, 52824.212 24/03/13,08:27:37,19,09,1, 11.9,1,1, 2.101, 10435.406, 382.759, 52823.963 24/03/13,08:27:38,00,09,1, 11.9,1,1, 2.104, 10435.402, 382.759, 52823.963 24/03/13,08:27:38,01,09,1, 11.9,1,1, 2.104, 10435.370, 382.769, 52824.031 24/03/13,08:27:38,02,09,1, 11.9,1,1, 2.104, 10435.367, 382.773, 52824.224 24/03/13,08:27:38,03,09,1, 11.9,1,1, 2.104, 10435.294, 382.774, 52824.168 24/03/13,08:27:38,04,09,1, 11.9,1,1, 2.104, 10435.292, 382.800, 52824.208 24/03/13,08:27:38,05,09,1, 11.9,1,1, 2.104, 10435.272, 382.799, 52824.204 24/03/13,08:27:38,06,09,1, 11.9,1,1, 2.104, 10435.232, 382.763, 52824.096 24/03/13,08:27:38,07,09,1, 11.9,1,1, 2.104, 10435.199, 382.810, 52824.126 24/03/13,08:27:38,08,09,1, 11.9,1,1, 2.104, 10435.196, 382.822, 52824.203 24/03/13,08:27:38,09,09,1, 11.9,1,1, 2.104, 10435.158, 382.833, 52824.188 24/03/13,08:27:38,10,09,1, 11.9,1,1, 2.104, 10435.157, 382.806, 52824.130 24/03/13,08:27:38,11,09,1, 11.9,1,1, 2.104, 10435.118, 382.833, 52824.183 24/03/13,08:27:38,12,09,1, 11.9,1,1, 2.104, 10435.109, 382.834, 52824.169 24/03/13,08:27:38,13,09,1, 11.9,1,1, 2.104, 10435.059, 382.851, 52824.216 24/03/13,08:27:38,14,09,1, 11.9,1,1, 2.104, 10435.036, 382.860, 52824.179 24/03/13,08:27:38,15,09,1, 11.9,1,1, 2.104, 10435.033, 382.863, 52824.115 24/03/13,08:27:38,16,09,1, 11.9,1,1, 2.104, 10435.004, 382.848, 52824.136 24/03/13,08:27:38,17,09,1, 11.9,1,1, 2.104, 10434.973, 382.886, 52824.150 24/03/13,08:27:38,18,09,1, 11.9,1,1, 2.104, 10434.950, 382.873, 52824.186 24/03/13,08:27:38,19,09,1, 11.9,1,1, 2.104, 10434.934, 382.850, 52824.103 24/03/13,08:27:39,00,09,1, 11.9,1,1, 2.105, 10434.927, 382.850, 52824.103 24/03/13,08:27:39,01,09,1, 11.9,1,1, 2.105, 10434.874, 382.887, 52824.146 24/03/13,08:27:39,02,09,1, 11.9,1,1, 2.105, 10434.861, 382.881, 52824.162 24/03/13,08:27:39,03,09,1, 11.9,1,1, 2.105, 10434.836, 382.908, 52824.168 24/03/13,08:27:39,04,09,1, 11.9,1,1, 2.105, 10434.814, 382.914, 52824.142 24/03/13,08:27:39,05,09,1, 11.9,1,1, 2.105, 10434.810, 382.906, 52824.111 24/03/13,08:27:39,06,09,1, 11.9,1,1, 2.105, 10434.768, 382.895, 52824.091 24/03/13,08:27:39,07,09,1, 11.9,1,1, 2.105, 10434.759, 382.935, 52824.104 24/03/13,08:27:39,08,09,1, 11.9,1,1, 2.105, 10434.765, 382.915, 52824.110 24/03/13,08:27:39,09,09,1, 11.9,1,1, 2.105, 10434.700, 382.919, 52824.096 24/03/13,08:27:39,10,09,1, 11.9,1,1, 2.105, 10434.676, 382.934, 52824.083 24/03/13,08:27:39,11,09,1, 11.9,1,1, 2.105, 10434.681, 382.939, 52824.130 24/03/13,08:27:39,12,09,1, 11.9,1,1, 2.105, 10434.642, 382.954, 52824.084 24/03/13,08:27:39,13,09,1, 11.9,1,1, 2.105, 10434.640, 382.955, 52824.137 24/03/13,08:27:39,14,09,1, 11.9,1,1, 2.105, 10434.644, 382.947, 52823.986 24/03/13,08:27:39,15,09,1, 11.9,1,1, 2.105, 10434.610, 382.964, 52824.100 24/03/13,08:27:39,16,09,1, 11.9,1,1, 2.105, 10434.592, 382.927, 52824.030 24/03/13,08:27:39,17,09,1, 11.9,1,1, 2.105, 10434.567, 382.945, 52824.112 24/03/13,08:27:39,18,09,1, 11.9,1,1, 2.105, 10434.539, 382.945, 52824.120 24/03/13,08:27:39,19,09,1, 11.9,1,1, 2.105, 10434.524, 382.983, 52824.143 24/03/13,08:27:40,00,10,1, 12.0,1,1, 2.102, 10434.518, 382.983, 52824.143 24/03/13,08:27:40,01,10,1, 12.0,1,1, 2.102, 10434.497, 382.951, 52823.821 24/03/13,08:27:40,02,10,1, 12.0,1,1, 2.102, 10434.457, 382.982, 52823.942 24/03/13,08:27:40,03,10,1, 12.0,1,1, 2.102, 10434.428, 382.981, 52824.188 24/03/13,08:27:40,04,10,1, 12.0,1,1, 2.102, 10434.426, 382.983, 52824.133 24/03/13,08:27:40,05,10,1, 12.0,1,1, 2.102, 10434.423, 382.981, 52824.052 24/03/13,08:27:40,06,10,1, 12.0,1,1, 2.102, 10434.418, 382.956, 52824.010 24/03/13,08:27:40,07,10,1, 12.0,1,1, 2.102, 10434.382, 382.974, 52824.021 24/03/13,08:27:40,08,10,1, 12.0,1,1, 2.102, 10434.385, 382.985, 52824.051 24/03/13,08:27:40,09,10,1, 12.0,1,1, 2.102, 10434.374, 382.984, 52824.001 24/03/13,08:27:40,10,10,1, 12.0,1,1, 2.102, 10434.352, 382.986, 52823.989 24/03/13,08:27:40,11,10,1, 12.0,1,1, 2.102, 10434.372, 383.033, 52824.017 24/03/13,08:27:40,12,10,1, 12.0,1,1, 2.102, 10434.311, 383.013, 52823.978 24/03/13,08:27:40,13,10,1, 12.0,1,1, 2.102, 10434.321, 383.020, 52823.971 24/03/13,08:27:40,14,10,1, 12.0,1,1, 2.102, 10434.304, 383.019, 52824.046 24/03/13,08:27:40,15,10,1, 12.0,1,1, 2.102, 10434.273, 383.018, 52823.978 24/03/13,08:27:40,16,10,1, 12.0,1,1, 2.102, 10434.261, 383.055, 52823.970 24/03/13,08:27:40,17,10,1, 12.0,1,1, 2.102, 10434.268, 383.051, 52824.010 24/03/13,08:27:40,18,10,1, 12.0,1,1, 2.102, 10434.227, 383.051, 52823.977 24/03/13,08:27:40,19,10,1, 12.0,1,1, 2.102, 10434.222, 383.073, 52823.931 24/03/13,08:27:41,00,09,1, 11.9,1,1, 2.102, 10434.217, 383.073, 52823.931 24/03/13,08:27:41,01,09,1, 11.9,1,1, 2.102, 10434.213, 383.067, 52823.975 24/03/13,08:27:41,02,09,1, 11.9,1,1, 2.102, 10434.179, 383.067, 52823.955 24/03/13,08:27:41,03,09,1, 11.9,1,1, 2.102, 10434.198, 383.087, 52823.912 24/03/13,08:27:41,04,09,1, 11.9,1,1, 2.102, 10434.175, 383.078, 52823.929 24/03/13,08:27:41,05,09,1, 11.9,1,1, 2.102, 10434.150, 383.080, 52823.949 24/03/13,08:27:41,06,09,1, 11.9,1,1, 2.102, 10434.158, 383.085, 52823.945 24/03/13,08:27:41,07,09,1, 11.9,1,1, 2.102, 10434.166, 383.111, 52823.902 24/03/13,08:27:41,08,09,1, 11.9,1,1, 2.102, 10434.148, 383.095, 52823.941 24/03/13,08:27:41,09,09,1, 11.9,1,1, 2.102, 10434.112, 383.104, 52823.917 24/03/13,08:27:41,10,09,1, 11.9,1,1, 2.102, 10434.117, 383.117, 52823.855 24/03/13,08:27:41,11,09,1, 11.9,1,1, 2.102, 10434.115, 383.144, 52823.971 24/03/13,08:27:41,12,09,1, 11.9,1,1, 2.102, 10434.109, 383.111, 52823.903 24/03/13,08:27:41,13,09,1, 11.9,1,1, 2.102, 10434.081, 383.170, 52823.995 24/03/13,08:27:41,14,09,1, 11.9,1,1, 2.102, 10434.098, 383.147, 52823.842 24/03/13,08:27:41,15,09,1, 11.9,1,1, 2.102, 10434.066, 383.155, 52823.943 24/03/13,08:27:41,16,09,1, 11.9,1,1, 2.102, 10434.100, 383.156, 52823.872 24/03/13,08:27:41,17,09,1, 11.9,1,1, 2.102, 10434.064, 383.186, 52823.910 24/03/13,08:27:41,18,09,1, 11.9,1,1, 2.102, 10434.041, 383.185, 52823.958 24/03/13,08:27:41,19,09,1, 11.9,1,1, 2.102, 10434.067, 383.203, 52823.868 24/03/13,08:27:42,00,09,1, 11.9,1,1, 2.102, 10434.059, 383.203, 52823.868 24/03/13,08:27:42,01,09,1, 11.9,1,1, 2.102, 10434.031, 383.230, 52823.882 24/03/13,08:27:42,02,09,1, 11.9,1,1, 2.102, 10434.034, 383.229, 52823.836 24/03/13,08:27:42,03,09,1, 11.9,1,1, 2.102, 10434.029, 383.251, 52823.824 24/03/13,08:27:42,04,09,1, 11.9,1,1, 2.102, 10434.034, 383.237, 52823.835 24/03/13,08:27:42,05,09,1, 11.9,1,1, 2.102, 10433.984, 383.252, 52823.798 24/03/13,08:27:42,06,09,1, 11.9,1,1, 2.102, 10434.003, 383.248, 52823.735 24/03/13,08:27:42,07,09,1, 11.9,1,1, 2.102, 10433.986, 383.279, 52823.865 24/03/13,08:27:42,08,09,1, 11.9,1,1, 2.102, 10433.981, 383.288, 52823.872 24/03/13,08:27:42,09,09,1, 11.9,1,1, 2.102, 10433.978, 383.291, 52823.785 24/03/13,08:27:42,10,09,1, 11.9,1,1, 2.102, 10433.984, 383.307, 52823.839 24/03/13,08:27:42,11,09,1, 11.9,1,1, 2.102, 10433.982, 383.325, 52823.771 24/03/13,08:27:42,12,09,1, 11.9,1,1, 2.102, 10433.996, 383.337, 52823.750 24/03/13,08:27:42,13,09,1, 11.9,1,1, 2.102, 10433.987, 383.357, 52823.799 24/03/13,08:27:42,14,09,1, 11.9,1,1, 2.102, 10433.956, 383.390, 52823.821 24/03/13,08:27:42,15,09,1, 11.9,1,1, 2.102, 10433.992, 383.384, 52823.811 24/03/13,08:27:42,16,09,1, 11.9,1,1, 2.102, 10433.936, 383.396, 52823.779 24/03/13,08:27:42,17,09,1, 11.9,1,1, 2.102, 10433.987, 383.408, 52823.756 24/03/13,08:27:42,18,09,1, 11.9,1,1, 2.102, 10433.963, 383.434, 52823.737 24/03/13,08:27:42,19,09,1, 11.9,1,1, 2.102, 10433.973, 383.471, 52823.805 24/03/13,08:27:43,00,09,1, 11.9,1,1, 2.105, 10433.967, 383.471, 52823.805 24/03/13,08:27:43,01,09,1, 11.9,1,1, 2.105, 10433.972, 383.465, 52823.780 24/03/13,08:27:43,02,09,1, 11.9,1,1, 2.105, 10433.962, 383.491, 52823.752 24/03/13,08:27:43,03,09,1, 11.9,1,1, 2.105, 10433.973, 383.480, 52823.755 24/03/13,08:27:43,04,09,1, 11.9,1,1, 2.105, 10433.933, 383.520, 52823.707 24/03/13,08:27:43,05,09,1, 11.9,1,1, 2.105, 10433.958, 383.516, 52823.752 24/03/13,08:27:43,06,09,1, 11.9,1,1, 2.105, 10433.953, 383.536, 52823.705 24/03/13,08:27:43,07,09,1, 11.9,1,1, 2.105, 10433.965, 383.565, 52823.738 24/03/13,08:27:43,08,09,1, 11.9,1,1, 2.105, 10433.935, 383.570, 52823.804 24/03/13,08:27:43,09,09,1, 11.9,1,1, 2.105, 10433.947, 383.603, 52823.776 24/03/13,08:27:43,10,09,1, 11.9,1,1, 2.105, 10433.946, 383.605, 52823.805 24/03/13,08:27:43,11,09,1, 11.9,1,1, 2.105, 10433.954, 383.609, 52823.704 24/03/13,08:27:43,12,09,1, 11.9,1,1, 2.105, 10433.954, 383.639, 52823.697 24/03/13,08:27:43,13,09,1, 11.9,1,1, 2.105, 10433.954, 383.617, 52823.666 24/03/13,08:27:43,14,09,1, 11.9,1,1, 2.105, 10433.969, 383.679, 52823.690 24/03/13,08:27:43,15,09,1, 11.9,1,1, 2.105, 10433.931, 383.669, 52823.772 24/03/13,08:27:43,16,09,1, 11.9,1,1, 2.105, 10433.956, 383.690, 52823.740 24/03/13,08:27:43,17,09,1, 11.9,1,1, 2.105, 10433.953, 383.720, 52823.770 24/03/13,08:27:43,18,09,1, 11.9,1,1, 2.105, 10433.950, 383.745, 52823.667 24/03/13,08:27:43,19,09,1, 11.9,1,1, 2.105, 10433.953, 383.761, 52823.724 24/03/13,08:27:44,00,09,1, 11.9,1,1, 2.100, 10433.950, 383.761, 52823.724 24/03/13,08:27:44,01,09,1, 11.9,1,1, 2.100, 10433.944, 383.800, 52823.739 24/03/13,08:27:44,02,09,1, 11.9,1,1, 2.100, 10433.959, 383.859, 52823.722 24/03/13,08:27:44,03,09,1, 11.9,1,1, 2.100, 10433.959, 383.841, 52823.673 24/03/13,08:27:44,04,09,1, 11.9,1,1, 2.100, 10433.956, 383.892, 52823.696 24/03/13,08:27:44,05,09,1, 11.9,1,1, 2.100, 10433.965, 383.919, 52823.663 24/03/13,08:27:44,06,09,1, 11.9,1,1, 2.100, 10433.958, 383.917, 52823.706 24/03/13,08:27:44,07,09,1, 11.9,1,1, 2.100, 10433.961, 383.963, 52823.736 24/03/13,08:27:44,08,09,1, 11.9,1,1, 2.100, 10433.973, 383.953, 52823.664 24/03/13,08:27:44,09,09,1, 11.9,1,1, 2.100, 10433.959, 383.958, 52823.673 24/03/13,08:27:44,10,09,1, 11.9,1,1, 2.100, 10433.960, 383.985, 52823.657 24/03/13,08:27:44,11,09,1, 11.9,1,1, 2.100, 10433.991, 383.991, 52823.665 24/03/13,08:27:44,12,09,1, 11.9,1,1, 2.100, 10433.984, 384.000, 52823.699 24/03/13,08:27:44,13,09,1, 11.9,1,1, 2.100, 10433.977, 384.043, 52823.677 24/03/13,08:27:44,14,09,1, 11.9,1,1, 2.100, 10433.995, 384.083, 52823.692 24/03/13,08:27:44,15,09,1, 11.9,1,1, 2.100, 10433.979, 384.074, 52823.651 24/03/13,08:27:44,16,09,1, 11.9,1,1, 2.100, 10433.999, 384.086, 52823.642 24/03/13,08:27:44,17,09,1, 11.9,1,1, 2.100, 10434.010, 384.128, 52823.718 24/03/13,08:27:44,18,09,1, 11.9,1,1, 2.100, 10434.029, 384.118, 52823.707 24/03/13,08:27:44,19,09,1, 11.9,1,1, 2.100, 10434.009, 384.126, 52823.657 24/03/13,08:27:45,00,09,1, 11.8,1,1, 2.100, 10434.009, 384.126, 52823.657 24/03/13,08:27:45,01,09,1, 11.8,1,1, 2.100, 10434.034, 384.191, 52823.651 24/03/13,08:27:45,02,09,1, 11.8,1,1, 2.100, 10434.020, 384.213, 52823.570 24/03/13,08:27:45,03,09,1, 11.8,1,1, 2.100, 10434.041, 384.235, 52823.636 24/03/13,08:27:45,04,09,1, 11.8,1,1, 2.100, 10434.043, 384.273, 52823.665 24/03/13,08:27:45,05,09,1, 11.8,1,1, 2.100, 10434.032, 384.269, 52823.609 24/03/13,08:27:45,06,09,1, 11.8,1,1, 2.100, 10434.051, 384.297, 52823.679 24/03/13,08:27:45,07,09,1, 11.8,1,1, 2.100, 10434.063, 384.312, 52823.634 24/03/13,08:27:45,08,09,1, 11.8,1,1, 2.100, 10434.042, 384.317, 52823.640 24/03/13,08:27:45,09,09,1, 11.8,1,1, 2.100, 10434.064, 384.355, 52823.620 24/03/13,08:27:45,10,09,1, 11.8,1,1, 2.100, 10434.081, 384.368, 52823.622 24/03/13,08:27:45,11,09,1, 11.8,1,1, 2.100, 10434.084, 384.386, 52823.604 24/03/13,08:27:45,12,09,1, 11.8,1,1, 2.100, 10434.075, 384.395, 52823.637 24/03/13,08:27:45,13,09,1, 11.8,1,1, 2.100, 10434.096, 384.430, 52823.617 24/03/13,08:27:45,14,09,1, 11.8,1,1, 2.100, 10434.101, 384.449, 52823.592 24/03/13,08:27:45,15,09,1, 11.8,1,1, 2.100, 10434.106, 384.444, 52823.641 24/03/13,08:27:45,16,09,1, 11.8,1,1, 2.100, 10434.133, 384.476, 52823.610 24/03/13,08:27:45,17,09,1, 11.8,1,1, 2.100, 10434.123, 384.472, 52823.586 24/03/13,08:27:45,18,09,1, 11.8,1,1, 2.100, 10434.131, 384.493, 52823.611 24/03/13,08:27:45,19,09,1, 11.8,1,1, 2.100, 10434.173, 384.513, 52823.562 24/03/13,08:27:46,00,09,1, 11.9,1,1, 2.105, 10434.167, 384.513, 52823.562 24/03/13,08:27:46,01,09,1, 11.9,1,1, 2.105, 10434.168, 384.544, 52823.583 24/03/13,08:27:46,02,09,1, 11.9,1,1, 2.105, 10434.159, 384.550, 52823.567 24/03/13,08:27:46,03,09,1, 11.9,1,1, 2.105, 10434.164, 384.577, 52823.485 24/03/13,08:27:46,04,09,1, 11.9,1,1, 2.105, 10434.201, 384.595, 52823.501 24/03/13,08:27:46,05,09,1, 11.9,1,1, 2.105, 10434.196, 384.623, 52823.560 24/03/13,08:27:46,06,09,1, 11.9,1,1, 2.105, 10434.221, 384.624, 52823.490 24/03/13,08:27:46,07,09,1, 11.9,1,1, 2.105, 10434.202, 384.658, 52823.550 24/03/13,08:27:46,08,09,1, 11.9,1,1, 2.105, 10434.192, 384.662, 52823.451 24/03/13,08:27:46,09,09,1, 11.9,1,1, 2.105, 10434.209, 384.703, 52823.514 24/03/13,08:27:46,10,09,1, 11.9,1,1, 2.105, 10434.217, 384.696, 52823.489 24/03/13,08:27:46,11,09,1, 11.9,1,1, 2.105, 10434.223, 384.729, 52823.469 24/03/13,08:27:46,12,09,1, 11.9,1,1, 2.105, 10434.254, 384.740, 52823.486 24/03/13,08:27:46,13,09,1, 11.9,1,1, 2.105, 10434.231, 384.741, 52823.537 24/03/13,08:27:46,14,09,1, 11.9,1,1, 2.105, 10434.269, 384.758, 52823.503 24/03/13,08:27:46,15,09,1, 11.9,1,1, 2.105, 10434.275, 384.801, 52823.469 24/03/13,08:27:46,16,09,1, 11.9,1,1, 2.105, 10434.282, 384.799, 52823.474 24/03/13,08:27:46,17,09,1, 11.9,1,1, 2.105, 10434.292, 384.829, 52823.464 24/03/13,08:27:46,18,09,1, 11.9,1,1, 2.105, 10434.307, 384.826, 52823.507 24/03/13,08:27:46,19,09,1, 11.9,1,1, 2.105, 10434.303, 384.840, 52823.434 24/03/13,08:27:47,00,09,1, 11.9,1,1, 2.101, 10434.301, 384.840, 52823.434 24/03/13,08:27:47,01,09,1, 11.9,1,1, 2.101, 10434.326, 384.880, 52823.417 24/03/13,08:27:47,02,09,1, 11.9,1,1, 2.101, 10434.347, 384.891, 52823.406 24/03/13,08:27:47,03,09,1, 11.9,1,1, 2.101, 10434.365, 384.908, 52823.431 24/03/13,08:27:47,04,09,1, 11.9,1,1, 2.101, 10434.375, 384.940, 52823.385 24/03/13,08:27:47,05,09,1, 11.9,1,1, 2.101, 10434.384, 384.962, 52823.390 24/03/13,08:27:47,06,09,1, 11.9,1,1, 2.101, 10434.392, 384.983, 52823.460 24/03/13,08:27:47,07,09,1, 11.9,1,1, 2.101, 10434.418, 384.979, 52823.368 24/03/13,08:27:47,08,09,1, 11.9,1,1, 2.101, 10434.423, 384.998, 52823.479 24/03/13,08:27:47,09,09,1, 11.9,1,1, 2.101, 10434.423, 385.004, 52823.392 24/03/13,08:27:47,10,09,1, 11.9,1,1, 2.101, 10434.445, 385.039, 52823.691 24/03/13,08:27:47,11,09,1, 11.9,1,1, 2.101, 10434.482, 385.037, 52823.361 24/03/13,08:27:47,12,09,1, 11.9,1,1, 2.101, 10434.470, 385.051, 52823.358 24/03/13,08:27:47,13,09,1, 11.9,1,1, 2.101, 10434.481, 385.053, 52823.321 24/03/13,08:27:47,14,09,1, 11.9,1,1, 2.101, 10434.493, 385.088, 52823.429 24/03/13,08:27:47,15,09,1, 11.9,1,1, 2.101, 10434.496, 385.091, 52823.407 24/03/13,08:27:47,16,09,1, 11.9,1,1, 2.101, 10434.502, 385.112, 52823.353 24/03/13,08:27:47,17,09,1, 11.9,1,1, 2.101, 10434.533, 385.113, 52823.351 24/03/13,08:27:47,18,09,1, 11.9,1,1, 2.101, 10434.511, 385.143, 52823.325 24/03/13,08:27:47,19,09,1, 11.9,1,1, 2.101, 10434.536, 385.151, 52823.312 24/03/13,08:27:48,00,09,1, 11.8,1,1, 2.100, 10434.535, 385.151, 52823.312 24/03/13,08:27:48,01,09,1, 11.8,1,1, 2.100, 10434.577, 385.181, 52823.337 24/03/13,08:27:48,02,09,1, 11.8,1,1, 2.100, 10434.571, 385.196, 52823.257 24/03/13,08:27:48,03,09,1, 11.8,1,1, 2.100, 10434.587, 385.218, 52823.259 24/03/13,08:27:48,04,09,1, 11.8,1,1, 2.100, 10434.584, 385.253, 52823.341 24/03/13,08:27:48,05,09,1, 11.8,1,1, 2.100, 10434.622, 385.259, 52823.314 24/03/13,08:27:48,06,09,1, 11.8,1,1, 2.100, 10434.632, 385.282, 52823.318 24/03/13,08:27:48,07,09,1, 11.8,1,1, 2.100, 10434.637, 385.275, 52823.246 24/03/13,08:27:48,08,09,1, 11.8,1,1, 2.100, 10434.644, 385.294, 52823.212 24/03/13,08:27:48,09,09,1, 11.8,1,1, 2.100, 10434.650, 385.313, 52823.277 24/03/13,08:27:48,10,09,1, 11.8,1,1, 2.100, 10434.672, 385.314, 52823.314 24/03/13,08:27:48,11,09,1, 11.8,1,1, 2.100, 10434.693, 385.353, 52823.277 24/03/13,08:27:48,12,09,1, 11.8,1,1, 2.100, 10434.679, 385.350, 52823.243 24/03/13,08:27:48,13,09,1, 11.8,1,1, 2.100, 10434.701, 385.382, 52823.240 24/03/13,08:27:48,14,09,1, 11.8,1,1, 2.100, 10434.733, 385.363, 52823.134 24/03/13,08:27:48,15,09,1, 11.8,1,1, 2.100, 10434.721, 385.413, 52823.228 24/03/13,08:27:48,16,09,1, 11.8,1,1, 2.100, 10434.740, 385.415, 52823.238 24/03/13,08:27:48,17,09,1, 11.8,1,1, 2.100, 10434.741, 385.434, 52823.163 24/03/13,08:27:48,18,09,1, 11.8,1,1, 2.100, 10434.790, 385.427, 52823.110 24/03/13,08:27:48,19,09,1, 11.8,1,1, 2.100, 10434.785, 385.471, 52823.186 24/03/13,08:27:49,00,09,1, 11.8,1,1, 2.101, 10434.777, 385.471, 52823.186 24/03/13,08:27:49,01,09,1, 11.8,1,1, 2.101, 10434.797, 385.512, 52823.169 24/03/13,08:27:49,02,09,1, 11.8,1,1, 2.101, 10434.834, 385.508, 52823.154 24/03/13,08:27:49,03,09,1, 11.8,1,1, 2.101, 10434.813, 385.554, 52823.149 24/03/13,08:27:49,04,09,1, 11.8,1,1, 2.101, 10434.859, 385.563, 52823.139 24/03/13,08:27:49,05,09,1, 11.8,1,1, 2.101, 10434.873, 385.551, 52823.118 24/03/13,08:27:49,06,09,1, 11.8,1,1, 2.101, 10434.858, 385.595, 52823.202 24/03/13,08:27:49,07,09,1, 11.8,1,1, 2.101, 10434.891, 385.599, 52823.176 24/03/13,08:27:49,08,09,1, 11.8,1,1, 2.101, 10434.895, 385.613, 52823.150 24/03/13,08:27:49,09,09,1, 11.8,1,1, 2.101, 10434.915, 385.653, 52823.046 24/03/13,08:27:49,10,09,1, 11.8,1,1, 2.101, 10434.918, 385.668, 52823.172 24/03/13,08:27:49,11,09,1, 11.8,1,1, 2.101, 10434.966, 385.677, 52823.090 24/03/13,08:27:49,12,09,1, 11.8,1,1, 2.101, 10434.988, 385.674, 52823.075 24/03/13,08:27:49,13,09,1, 11.8,1,1, 2.101, 10434.975, 385.704, 52823.066 24/03/13,08:27:49,14,09,1, 11.8,1,1, 2.101, 10435.008, 385.733, 52823.065 24/03/13,08:27:49,15,09,1, 11.8,1,1, 2.101, 10435.008, 385.728, 52823.055 24/03/13,08:27:49,16,09,1, 11.8,1,1, 2.101, 10435.005, 385.780, 52823.100 24/03/13,08:27:49,17,09,1, 11.8,1,1, 2.101, 10435.039, 385.801, 52823.068 24/03/13,08:27:49,18,09,1, 11.8,1,1, 2.101, 10435.056, 385.815, 52823.124 24/03/13,08:27:49,19,09,1, 11.8,1,1, 2.101, 10435.055, 385.829, 52822.989 24/03/13,08:27:50,00,09,1, 11.9,1,1, 2.100, 10435.052, 385.829, 52822.989 24/03/13,08:27:50,01,09,1, 11.9,1,1, 2.100, 10435.095, 385.865, 52823.080 24/03/13,08:27:50,02,09,1, 11.9,1,1, 2.100, 10435.113, 385.873, 52823.011 24/03/13,08:27:50,03,09,1, 11.9,1,1, 2.100, 10435.114, 385.876, 52823.024 24/03/13,08:27:50,04,09,1, 11.9,1,1, 2.100, 10435.117, 385.924, 52823.082 24/03/13,08:27:50,05,09,1, 11.9,1,1, 2.100, 10435.128, 385.936, 52823.049 24/03/13,08:27:50,06,09,1, 11.9,1,1, 2.100, 10435.154, 385.974, 52822.954 24/03/13,08:27:50,07,09,1, 11.9,1,1, 2.100, 10435.155, 385.987, 52822.922 24/03/13,08:27:50,08,09,1, 11.9,1,1, 2.100, 10435.157, 386.015, 52823.114 24/03/13,08:27:50,09,09,1, 11.9,1,1, 2.100, 10435.180, 386.031, 52822.896 24/03/13,08:27:50,10,09,1, 11.9,1,1, 2.100, 10435.200, 386.024, 52822.999 24/03/13,08:27:50,11,09,1, 11.9,1,1, 2.100, 10435.210, 386.042, 52822.921 24/03/13,08:27:50,12,09,1, 11.9,1,1, 2.100, 10435.258, 386.045, 52822.941 24/03/13,08:27:50,13,09,1, 11.9,1,1, 2.100, 10435.247, 386.069, 52822.934 24/03/13,08:27:50,14,09,1, 11.9,1,1, 2.100, 10435.273, 386.099, 52822.969 24/03/13,08:27:50,15,09,1, 11.9,1,1, 2.100, 10435.289, 386.119, 52822.914 24/03/13,08:27:50,16,09,1, 11.9,1,1, 2.100, 10435.285, 386.147, 52822.944 24/03/13,08:27:50,17,09,1, 11.9,1,1, 2.100, 10435.314, 386.163, 52822.879 24/03/13,08:27:50,18,09,1, 11.9,1,1, 2.100, 10435.337, 386.160, 52822.874 24/03/13,08:27:50,19,09,1, 11.9,1,1, 2.100, 10435.347, 386.195, 52822.896 24/03/13,08:27:51,00,09,1, 11.8,1,1, 2.102, 10435.344, 386.195, 52822.896 24/03/13,08:27:51,01,09,1, 11.8,1,1, 2.102, 10435.373, 386.228, 52822.944 24/03/13,08:27:51,02,09,1, 11.8,1,1, 2.102, 10435.385, 386.253, 52822.909 24/03/13,08:27:51,03,09,1, 11.8,1,1, 2.102, 10435.408, 386.257, 52822.807 24/03/13,08:27:51,04,09,1, 11.8,1,1, 2.102, 10435.447, 386.281, 52822.844 24/03/13,08:27:51,05,09,1, 11.8,1,1, 2.102, 10435.421, 386.337, 52822.912 24/03/13,08:27:51,06,09,1, 11.8,1,1, 2.102, 10435.442, 386.327, 52822.891 24/03/13,08:27:51,07,09,1, 11.8,1,1, 2.102, 10435.476, 386.364, 52822.795 24/03/13,08:27:51,08,09,1, 11.8,1,1, 2.102, 10435.505, 386.362, 52822.805 24/03/13,08:27:51,09,09,1, 11.8,1,1, 2.102, 10435.480, 386.390, 52822.772 24/03/13,08:27:51,10,09,1, 11.8,1,1, 2.102, 10435.514, 386.387, 52822.822 24/03/13,08:27:51,11,09,1, 11.8,1,1, 2.102, 10435.540, 386.395, 52822.823 24/03/13,08:27:51,12,09,1, 11.8,1,1, 2.102, 10435.588, 386.436, 52822.812 24/03/13,08:27:51,13,09,1, 11.8,1,1, 2.102, 10435.557, 386.461, 52822.866 24/03/13,08:27:51,14,09,1, 11.8,1,1, 2.102, 10435.607, 386.458, 52822.756 24/03/13,08:27:51,15,09,1, 11.8,1,1, 2.102, 10435.619, 386.499, 52822.779 24/03/13,08:27:51,16,09,1, 11.8,1,1, 2.102, 10435.625, 386.508, 52822.806 24/03/13,08:27:51,17,09,1, 11.8,1,1, 2.102, 10435.625, 386.514, 52822.791 24/03/13,08:27:51,18,09,1, 11.8,1,1, 2.102, 10435.667, 386.548, 52822.723 24/03/13,08:27:51,19,09,1, 11.8,1,1, 2.102, 10435.702, 386.539, 52822.717 24/03/13,08:27:52,00,09,1, 11.8,1,1, 2.105, 10435.694, 386.539, 52822.717 24/03/13,08:27:52,01,09,1, 11.8,1,1, 2.105, 10435.715, 386.587, 52822.718 24/03/13,08:27:52,02,09,1, 11.8,1,1, 2.105, 10435.734, 386.622, 52822.756 24/03/13,08:27:52,03,09,1, 11.8,1,1, 2.105, 10435.750, 386.620, 52822.772 24/03/13,08:27:52,04,09,1, 11.8,1,1, 2.105, 10435.768, 386.677, 52822.730 24/03/13,08:27:52,05,09,1, 11.8,1,1, 2.105, 10435.764, 386.679, 52822.690 24/03/13,08:27:52,06,09,1, 11.8,1,1, 2.105, 10435.797, 386.660, 52822.687 24/03/13,08:27:52,07,09,1, 11.8,1,1, 2.105, 10435.814, 386.709, 52822.722 24/03/13,08:27:52,08,09,1, 11.8,1,1, 2.105, 10435.834, 386.711, 52822.666 24/03/13,08:27:52,09,09,1, 11.8,1,1, 2.105, 10435.847, 386.730, 52822.748 24/03/13,08:27:52,10,09,1, 11.8,1,1, 2.105, 10435.849, 386.757, 52822.715 24/03/13,08:27:52,11,09,1, 11.8,1,1, 2.105, 10435.861, 386.772, 52822.711 24/03/13,08:27:52,12,09,1, 11.8,1,1, 2.105, 10435.913, 386.779, 52822.653 24/03/13,08:27:52,13,09,1, 11.8,1,1, 2.105, 10435.912, 386.802, 52822.729 24/03/13,08:27:52,14,09,1, 11.8,1,1, 2.105, 10435.941, 386.810, 52822.612 24/03/13,08:27:52,15,09,1, 11.8,1,1, 2.105, 10435.959, 386.839, 52822.662 24/03/13,08:27:52,16,09,1, 11.8,1,1, 2.105, 10435.960, 386.854, 52822.666 24/03/13,08:27:52,17,09,1, 11.8,1,1, 2.105, 10435.990, 386.850, 52822.670 24/03/13,08:27:52,18,09,1, 11.8,1,1, 2.105, 10436.002, 386.873, 52822.620 24/03/13,08:27:52,19,09,1, 11.8,1,1, 2.105, 10436.011, 386.888, 52822.660 24/03/13,08:27:53,00,09,1, 11.8,1,1, 2.105, 10436.003, 386.888, 52822.660 24/03/13,08:27:53,01,09,1, 11.8,1,1, 2.105, 10436.045, 386.914, 52822.573 24/03/13,08:27:53,02,09,1, 11.8,1,1, 2.105, 10436.059, 386.926, 52822.606 24/03/13,08:27:53,03,09,1, 11.8,1,1, 2.105, 10436.117, 386.928, 52822.539 24/03/13,08:27:53,04,09,1, 11.8,1,1, 2.105, 10436.087, 386.923, 52822.520 24/03/13,08:27:53,05,09,1, 11.8,1,1, 2.105, 10436.132, 386.949, 52822.511 24/03/13,08:27:53,06,09,1, 11.8,1,1, 2.105, 10436.138, 386.964, 52822.556 24/03/13,08:27:53,07,09,1, 11.8,1,1, 2.105, 10436.152, 386.967, 52822.553 24/03/13,08:27:53,08,09,1, 11.8,1,1, 2.105, 10436.168, 386.987, 52822.540 24/03/13,08:27:53,09,09,1, 11.8,1,1, 2.105, 10436.207, 387.012, 52822.539 24/03/13,08:27:53,10,09,1, 11.8,1,1, 2.105, 10436.216, 387.014, 52822.546 24/03/13,08:27:53,11,09,1, 11.8,1,1, 2.105, 10436.207, 387.022, 52822.515 24/03/13,08:27:53,12,09,1, 11.8,1,1, 2.105, 10436.252, 387.034, 52822.444 24/03/13,08:27:53,13,09,1, 11.8,1,1, 2.105, 10436.251, 387.035, 52822.512 24/03/13,08:27:53,14,09,1, 11.8,1,1, 2.105, 10436.258, 387.068, 52822.465 24/03/13,08:27:53,15,09,1, 11.8,1,1, 2.105, 10436.294, 387.075, 52822.486 24/03/13,08:27:53,16,09,1, 11.8,1,1, 2.105, 10436.324, 387.085, 52822.474 24/03/13,08:27:53,17,09,1, 11.8,1,1, 2.105, 10436.303, 387.103, 52822.489 24/03/13,08:27:53,18,09,1, 11.8,1,1, 2.105, 10436.323, 387.121, 52822.426 24/03/13,08:27:53,19,09,1, 11.8,1,1, 2.105, 10436.352, 387.127, 52822.463 24/03/13,08:27:54,00,09,1, 11.9,1,1, 2.105, 10436.345, 387.127, 52822.463 24/03/13,08:27:54,01,09,1, 11.9,1,1, 2.105, 10436.392, 387.145, 52822.467 24/03/13,08:27:54,02,09,1, 11.9,1,1, 2.105, 10436.427, 387.139, 52822.434 24/03/13,08:27:54,03,09,1, 11.9,1,1, 2.105, 10436.414, 387.175, 52822.418 24/03/13,08:27:54,04,09,1, 11.9,1,1, 2.105, 10436.441, 387.170, 52822.413 24/03/13,08:27:54,05,09,1, 11.9,1,1, 2.105, 10436.470, 387.184, 52822.413 24/03/13,08:27:54,06,09,1, 11.9,1,1, 2.105, 10436.479, 387.207, 52822.409 24/03/13,08:27:54,07,09,1, 11.9,1,1, 2.105, 10436.479, 387.188, 52822.373 24/03/13,08:27:54,08,09,1, 11.9,1,1, 2.105, 10436.504, 387.206, 52822.292 24/03/13,08:27:54,09,09,1, 11.9,1,1, 2.105, 10436.529, 387.218, 52822.326 24/03/13,08:27:54,10,09,1, 11.9,1,1, 2.105, 10436.519, 387.219, 52822.293 24/03/13,08:27:54,11,09,1, 11.9,1,1, 2.105, 10436.564, 387.231, 52822.257 24/03/13,08:27:54,12,09,1, 11.9,1,1, 2.105, 10436.555, 387.233, 52822.366 24/03/13,08:27:54,13,09,1, 11.9,1,1, 2.105, 10436.584, 387.254, 52822.251 24/03/13,08:27:54,14,09,1, 11.9,1,1, 2.105, 10436.599, 387.245, 52822.244 24/03/13,08:27:54,15,09,1, 11.9,1,1, 2.105, 10436.607, 387.252, 52822.217 24/03/13,08:27:54,16,09,1, 11.9,1,1, 2.105, 10436.638, 387.249, 52822.286 24/03/13,08:27:54,17,09,1, 11.9,1,1, 2.105, 10436.644, 387.254, 52822.268 24/03/13,08:27:54,18,09,1, 11.9,1,1, 2.105, 10436.661, 387.268, 52822.304 24/03/13,08:27:54,19,09,1, 11.9,1,1, 2.105, 10436.665, 387.282, 52822.185 24/03/13,08:27:55,00,09,1, 11.9,1,1, 2.104, 10436.662, 387.282, 52822.185 24/03/13,08:27:55,01,09,1, 11.9,1,1, 2.104, 10436.708, 387.278, 52822.179 24/03/13,08:27:55,02,09,1, 11.9,1,1, 2.104, 10436.734, 387.284, 52822.196 24/03/13,08:27:55,03,09,1, 11.9,1,1, 2.104, 10436.743, 387.311, 52822.149 24/03/13,08:27:55,04,09,1, 11.9,1,1, 2.104, 10436.776, 387.301, 52822.130 24/03/13,08:27:55,05,09,1, 11.9,1,1, 2.104, 10436.779, 387.304, 52822.186 24/03/13,08:27:55,06,09,1, 11.9,1,1, 2.104, 10436.818, 387.328, 52822.158 24/03/13,08:27:55,07,09,1, 11.9,1,1, 2.104, 10436.836, 387.314, 52822.190 24/03/13,08:27:55,08,09,1, 11.9,1,1, 2.104, 10436.835, 387.343, 52822.115 24/03/13,08:27:55,09,09,1, 11.9,1,1, 2.104, 10436.860, 387.342, 52822.132 24/03/13,08:27:55,10,09,1, 11.9,1,1, 2.104, 10436.891, 387.321, 52822.012 24/03/13,08:27:55,11,09,1, 11.9,1,1, 2.104, 10436.882, 387.350, 52822.048 24/03/13,08:27:55,12,09,1, 11.9,1,1, 2.104, 10436.889, 387.346, 52822.032 24/03/13,08:27:55,13,09,1, 11.9,1,1, 2.104, 10436.926, 387.357, 52822.013 24/03/13,08:27:55,14,09,1, 11.9,1,1, 2.104, 10436.940, 387.358, 52822.012 24/03/13,08:27:55,15,09,1, 11.9,1,1, 2.104, 10436.968, 387.337, 52821.984 24/03/13,08:27:55,16,09,1, 11.9,1,1, 2.104, 10436.976, 387.363, 52822.042 24/03/13,08:27:55,17,09,1, 11.9,1,1, 2.104, 10436.995, 387.368, 52821.973 24/03/13,08:27:55,18,09,1, 11.9,1,1, 2.104, 10437.020, 387.376, 52821.947 24/03/13,08:27:55,19,09,1, 11.9,1,1, 2.104, 10437.009, 387.369, 52821.980 24/03/13,08:27:56,00,09,1, 11.9,1,1, 2.104, 10437.005, 387.369, 52821.980 24/03/13,08:27:56,01,09,1, 11.9,1,1, 2.104, 10437.051, 387.401, 52821.993 24/03/13,08:27:56,02,09,1, 11.9,1,1, 2.104, 10437.076, 387.381, 52821.936 24/03/13,08:27:56,03,09,1, 11.9,1,1, 2.104, 10437.071, 387.391, 52821.905 24/03/13,08:27:56,04,09,1, 11.9,1,1, 2.104, 10437.101, 387.398, 52821.886 24/03/13,08:27:56,05,09,1, 11.9,1,1, 2.104, 10437.128, 387.411, 52821.906 24/03/13,08:27:56,06,09,1, 11.9,1,1, 2.104, 10437.115, 387.414, 52821.873 24/03/13,08:27:56,07,09,1, 11.9,1,1, 2.104, 10437.143, 387.400, 52821.904 24/03/13,08:27:56,08,09,1, 11.9,1,1, 2.104, 10437.198, 387.409, 52821.846 24/03/13,08:27:56,09,09,1, 11.9,1,1, 2.104, 10437.190, 387.420, 52821.807 24/03/13,08:27:56,10,09,1, 11.9,1,1, 2.104, 10437.218, 387.415, 52821.799 24/03/13,08:27:56,11,09,1, 11.9,1,1, 2.104, 10437.224, 387.418, 52821.860 24/03/13,08:27:56,12,09,1, 11.9,1,1, 2.104, 10437.239, 387.429, 52821.780 24/03/13,08:27:56,13,09,1, 11.9,1,1, 2.104, 10437.254, 387.440, 52821.813 24/03/13,08:27:56,14,09,1, 11.9,1,1, 2.104, 10437.282, 387.430, 52821.741 24/03/13,08:27:56,15,09,1, 11.9,1,1, 2.104, 10437.304, 387.447, 52821.800 24/03/13,08:27:56,16,09,1, 11.9,1,1, 2.104, 10437.291, 387.450, 52821.835 24/03/13,08:27:56,17,09,1, 11.9,1,1, 2.104, 10437.313, 387.462, 52821.712 24/03/13,08:27:56,18,09,1, 11.9,1,1, 2.104, 10437.342, 387.471, 52821.717 24/03/13,08:27:56,19,09,1, 11.9,1,1, 2.104, 10437.354, 387.453, 52821.773 24/03/13,08:27:57,00,09,1, 11.9,1,1, 2.105, 10437.347, 387.453, 52821.773 24/03/13,08:27:57,01,09,1, 11.9,1,1, 2.105, 10437.392, 387.467, 52821.805 24/03/13,08:27:57,02,09,1, 11.9,1,1, 2.105, 10437.415, 387.509, 52821.800 24/03/13,08:27:57,03,09,1, 11.9,1,1, 2.105, 10437.432, 387.489, 52821.807 24/03/13,08:27:57,04,09,1, 11.9,1,1, 2.105, 10437.448, 387.512, 52821.758 24/03/13,08:27:57,05,09,1, 11.9,1,1, 2.105, 10437.471, 387.526, 52821.805 24/03/13,08:27:57,06,09,1, 11.9,1,1, 2.105, 10437.479, 387.534, 52821.845 24/03/13,08:27:57,07,09,1, 11.9,1,1, 2.105, 10437.468, 387.531, 52821.809 24/03/13,08:27:57,08,09,1, 11.9,1,1, 2.105, 10437.498, 387.539, 52821.764 24/03/13,08:27:57,09,09,1, 11.9,1,1, 2.105, 10437.536, 387.521, 52821.754 24/03/13,08:27:57,10,09,1, 11.9,1,1, 2.105, 10437.544, 387.532, 52821.742 24/03/13,08:27:57,11,09,1, 11.9,1,1, 2.105, 10437.555, 387.516, 52821.694 24/03/13,08:27:57,12,09,1, 11.9,1,1, 2.105, 10437.572, 387.498, 52821.708 24/03/13,08:27:57,13,09,1, 11.9,1,1, 2.105, 10437.603, 387.552, 52821.804 24/03/13,08:27:57,14,09,1, 11.9,1,1, 2.105, 10437.603, 387.542, 52821.758 24/03/13,08:27:57,15,09,1, 11.9,1,1, 2.105, 10437.607, 387.559, 52821.683 24/03/13,08:27:57,16,09,1, 11.9,1,1, 2.105, 10437.625, 387.542, 52821.690 24/03/13,08:27:57,17,09,1, 11.9,1,1, 2.105, 10437.651, 387.542, 52821.667 24/03/13,08:27:57,18,09,1, 11.9,1,1, 2.105, 10437.687, 387.554, 52821.748 24/03/13,08:27:57,19,09,1, 11.9,1,1, 2.105, 10437.696, 387.553, 52821.676 24/03/13,08:27:58,00,09,1, 12.0,1,1, 2.104, 10437.689, 387.553, 52821.676 24/03/13,08:27:58,01,09,1, 12.0,1,1, 2.104, 10437.723, 387.575, 52821.666 24/03/13,08:27:58,02,09,1, 12.0,1,1, 2.104, 10437.735, 387.582, 52821.587 24/03/13,08:27:58,03,09,1, 12.0,1,1, 2.104, 10437.790, 387.611, 52821.631 24/03/13,08:27:58,04,09,1, 12.0,1,1, 2.104, 10437.760, 387.598, 52821.602 24/03/13,08:27:58,05,09,1, 12.0,1,1, 2.104, 10437.800, 387.614, 52821.631 24/03/13,08:27:58,06,09,1, 12.0,1,1, 2.104, 10437.823, 387.600, 52821.625 24/03/13,08:27:58,07,09,1, 12.0,1,1, 2.104, 10437.806, 387.595, 52821.596 24/03/13,08:27:58,08,09,1, 12.0,1,1, 2.104, 10437.843, 387.603, 52821.559 24/03/13,08:27:58,09,09,1, 12.0,1,1, 2.104, 10437.859, 387.589, 52821.609 24/03/13,08:27:58,10,09,1, 12.0,1,1, 2.104, 10437.889, 387.621, 52821.541 24/03/13,08:27:58,11,09,1, 12.0,1,1, 2.104, 10437.896, 387.612, 52821.588 24/03/13,08:27:58,12,09,1, 12.0,1,1, 2.104, 10437.907, 387.639, 52821.488 24/03/13,08:27:58,13,09,1, 12.0,1,1, 2.104, 10437.939, 387.626, 52821.579 24/03/13,08:27:58,14,09,1, 12.0,1,1, 2.104, 10437.940, 387.654, 52821.514 24/03/13,08:27:58,15,09,1, 12.0,1,1, 2.104, 10437.971, 387.665, 52821.490 24/03/13,08:27:58,16,09,1, 12.0,1,1, 2.104, 10437.986, 387.674, 52821.447 24/03/13,08:27:58,17,09,1, 12.0,1,1, 2.104, 10438.000, 387.684, 52821.533 24/03/13,08:27:58,18,09,1, 12.0,1,1, 2.104, 10438.018, 387.714, 52821.529 24/03/13,08:27:58,19,09,1, 12.0,1,1, 2.104, 10438.019, 387.715, 52821.510 24/03/13,08:27:59,00,09,1, 11.9,1,1, 2.105, 10438.014, 387.715, 52821.510 24/03/13,08:27:59,01,09,1, 11.9,1,1, 2.105, 10438.061, 387.714, 52821.505 24/03/13,08:27:59,02,09,1, 11.9,1,1, 2.105, 10438.091, 387.712, 52821.489 24/03/13,08:27:59,03,09,1, 11.9,1,1, 2.105, 10438.099, 387.721, 52821.402 24/03/13,08:27:59,04,09,1, 11.9,1,1, 2.105, 10438.130, 387.728, 52821.502 24/03/13,08:27:59,05,09,1, 11.9,1,1, 2.105, 10438.120, 387.755, 52821.651 24/03/13,08:27:59,06,09,1, 11.9,1,1, 2.105, 10438.166, 387.754, 52821.470 24/03/13,08:27:59,07,09,1, 11.9,1,1, 2.105, 10438.187, 387.786, 52821.483 24/03/13,08:27:59,08,09,1, 11.9,1,1, 2.105, 10438.210, 387.775, 52821.456 24/03/13,08:27:59,09,09,1, 11.9,1,1, 2.105, 10438.236, 387.767, 52821.371 24/03/13,08:27:59,10,09,1, 11.9,1,1, 2.105, 10438.248, 387.814, 52821.377 24/03/13,08:27:59,11,09,1, 11.9,1,1, 2.105, 10438.247, 387.846, 52821.364 24/03/13,08:27:59,12,09,1, 11.9,1,1, 2.105, 10438.283, 387.845, 52821.385 24/03/13,08:27:59,13,09,1, 11.9,1,1, 2.105, 10438.305, 387.855, 52821.339 24/03/13,08:27:59,14,09,1, 11.9,1,1, 2.105, 10438.341, 387.856, 52821.344 24/03/13,08:27:59,15,09,1, 11.9,1,1, 2.105, 10438.323, 387.881, 52821.331 24/03/13,08:27:59,16,09,1, 11.9,1,1, 2.105, 10438.368, 387.897, 52821.357 24/03/13,08:27:59,17,09,1, 11.9,1,1, 2.105, 10438.381, 387.902, 52821.371 24/03/13,08:27:59,18,09,1, 11.9,1,1, 2.105, 10438.403, 387.935, 52821.350 24/03/13,08:27:59,19,09,1, 11.9,1,1, 2.105, 10438.424, 387.936, 52821.387 24/03/13,08:28:00,00,09,1, 12.0,1,1, 2.105, 10438.423, 387.936, 52821.387 24/03/13,08:28:00,01,09,1, 12.0,1,1, 2.105, 10438.462, 387.960, 52821.137 24/03/13,08:28:00,02,09,1, 12.0,1,1, 2.105, 10438.451, 387.944, 52821.230 24/03/13,08:28:00,03,09,1, 12.0,1,1, 2.105, 10438.495, 387.986, 52821.261 24/03/13,08:28:00,04,09,1, 12.0,1,1, 2.105, 10438.516, 387.980, 52821.220 24/03/13,08:28:00,05,09,1, 12.0,1,1, 2.105, 10438.540, 388.014, 52821.199 24/03/13,08:28:00,06,09,1, 12.0,1,1, 2.105, 10438.572, 388.009, 52820.978 24/03/13,08:28:00,07,09,1, 12.0,1,1, 2.105, 10438.606, 388.024, 52821.138 24/03/13,08:28:00,08,09,1, 12.0,1,1, 2.105, 10438.609, 388.030, 52821.092 24/03/13,08:28:00,09,09,1, 12.0,1,1, 2.105, 10438.632, 388.046, 52821.132 24/03/13,08:28:00,10,09,1, 12.0,1,1, 2.105, 10438.666, 388.072, 52821.110 24/03/13,08:28:00,11,09,1, 12.0,1,1, 2.105, 10438.687, 388.077, 52821.128 24/03/13,08:28:00,12,09,1, 12.0,1,1, 2.105, 10438.725, 388.092, 52821.104 24/03/13,08:28:00,13,09,1, 12.0,1,1, 2.105, 10438.711, 388.117, 52821.160 24/03/13,08:28:00,14,09,1, 12.0,1,1, 2.105, 10438.738, 388.139, 52821.115 24/03/13,08:28:00,15,09,1, 12.0,1,1, 2.105, 10438.751, 388.145, 52821.155 24/03/13,08:28:00,16,09,1, 12.0,1,1, 2.105, 10438.760, 388.151, 52821.120 24/03/13,08:28:00,17,09,1, 12.0,1,1, 2.105, 10438.815, 388.170, 52821.112 24/03/13,08:28:00,18,09,1, 12.0,1,1, 2.105, 10438.816, 388.195, 52821.146 24/03/13,08:28:00,19,09,1, 12.0,1,1, 2.105, 10438.831, 388.216, 52821.205 24/03/13,08:28:01,00,09,1, 11.9,1,1, 2.102, 10438.824, 388.216, 52821.205 24/03/13,08:28:01,01,09,1, 11.9,1,1, 2.102, 10438.871, 388.255, 52821.088 24/03/13,08:28:01,02,09,1, 11.9,1,1, 2.102, 10438.897, 388.251, 52821.086 24/03/13,08:28:01,03,09,1, 11.9,1,1, 2.102, 10438.930, 388.255, 52821.046 24/03/13,08:28:01,04,09,1, 11.9,1,1, 2.102, 10438.950, 388.304, 52821.080 24/03/13,08:28:01,05,09,1, 11.9,1,1, 2.102, 10438.944, 388.315, 52821.200 24/03/13,08:28:01,06,09,1, 11.9,1,1, 2.102, 10438.996, 388.324, 52821.069 24/03/13,08:28:01,07,09,1, 11.9,1,1, 2.102, 10438.995, 388.330, 52821.052 24/03/13,08:28:01,08,09,1, 11.9,1,1, 2.102, 10439.023, 388.352, 52821.057 24/03/13,08:28:01,09,09,1, 11.9,1,1, 2.102, 10439.047, 388.370, 52821.071 24/03/13,08:28:01,10,09,1, 11.9,1,1, 2.102, 10439.062, 388.388, 52821.108 24/03/13,08:28:01,11,09,1, 11.9,1,1, 2.102, 10439.097, 388.387, 52821.046 24/03/13,08:28:01,12,09,1, 11.9,1,1, 2.102, 10439.120, 388.401, 52821.112 24/03/13,08:28:01,13,09,1, 11.9,1,1, 2.102, 10439.144, 388.421, 52821.004 24/03/13,08:28:01,14,09,1, 11.9,1,1, 2.102, 10439.178, 388.452, 52821.035 24/03/13,08:28:01,15,09,1, 11.9,1,1, 2.102, 10439.173, 388.477, 52821.078 24/03/13,08:28:01,16,09,1, 11.9,1,1, 2.102, 10439.221, 388.497, 52821.055 24/03/13,08:28:01,17,09,1, 11.9,1,1, 2.102, 10439.228, 388.500, 52821.002 24/03/13,08:28:01,18,09,1, 11.9,1,1, 2.102, 10439.256, 388.520, 52821.021 24/03/13,08:28:01,19,09,1, 11.9,1,1, 2.102, 10439.290, 388.529, 52821.043 24/03/13,08:28:02,00,09,1, 12.0,1,1, 2.102, 10439.283, 388.529, 52821.043 24/03/13,08:28:02,01,09,1, 12.0,1,1, 2.102, 10439.322, 388.582, 52821.053 24/03/13,08:28:02,02,09,1, 12.0,1,1, 2.102, 10439.358, 388.590, 52821.016 24/03/13,08:28:02,03,09,1, 12.0,1,1, 2.102, 10439.358, 388.580, 52820.956 24/03/13,08:28:02,04,09,1, 12.0,1,1, 2.102, 10439.406, 388.614, 52820.980 24/03/13,08:28:02,05,09,1, 12.0,1,1, 2.102, 10439.410, 388.618, 52820.962 24/03/13,08:28:02,06,09,1, 12.0,1,1, 2.102, 10439.448, 388.656, 52820.986 24/03/13,08:28:02,07,09,1, 12.0,1,1, 2.102, 10439.435, 388.656, 52820.976 24/03/13,08:28:02,08,09,1, 12.0,1,1, 2.102, 10439.469, 388.678, 52820.945 24/03/13,08:28:02,09,09,1, 12.0,1,1, 2.102, 10439.518, 388.679, 52820.892 24/03/13,08:28:02,10,09,1, 12.0,1,1, 2.102, 10439.534, 388.688, 52820.936 24/03/13,08:28:02,11,09,1, 12.0,1,1, 2.102, 10439.548, 388.701, 52820.946 24/03/13,08:28:02,12,09,1, 12.0,1,1, 2.102, 10439.570, 388.731, 52820.897 24/03/13,08:28:02,13,09,1, 12.0,1,1, 2.102, 10439.591, 388.724, 52820.867 24/03/13,08:28:02,14,09,1, 12.0,1,1, 2.102, 10439.641, 388.756, 52820.897 24/03/13,08:28:02,15,09,1, 12.0,1,1, 2.102, 10439.656, 388.748, 52820.870 24/03/13,08:28:02,16,09,1, 12.0,1,1, 2.102, 10439.684, 388.778, 52820.848 24/03/13,08:28:02,17,09,1, 12.0,1,1, 2.102, 10439.696, 388.784, 52821.015 24/03/13,08:28:02,18,09,1, 12.0,1,1, 2.102, 10439.749, 388.785, 52820.829 24/03/13,08:28:02,19,09,1, 12.0,1,1, 2.102, 10439.755, 388.768, 52820.871 24/03/13,08:28:03,00,09,1, 11.9,1,1, 2.105, 10439.750, 388.768, 52820.871 24/03/13,08:28:03,01,09,1, 11.9,1,1, 2.105, 10439.810, 388.858, 52820.933 24/03/13,08:28:03,02,09,1, 11.9,1,1, 2.105, 10439.844, 388.859, 52820.873 24/03/13,08:28:03,03,09,1, 11.9,1,1, 2.105, 10439.866, 388.864, 52820.830 24/03/13,08:28:03,04,09,1, 11.9,1,1, 2.105, 10439.885, 388.894, 52820.865 24/03/13,08:28:03,05,09,1, 11.9,1,1, 2.105, 10439.889, 388.904, 52820.795 24/03/13,08:28:03,06,09,1, 11.9,1,1, 2.105, 10439.915, 388.911, 52820.811 24/03/13,08:28:03,07,09,1, 11.9,1,1, 2.105, 10439.972, 388.915, 52820.829 24/03/13,08:28:03,08,09,1, 11.9,1,1, 2.105, 10439.947, 388.911, 52820.834 24/03/13,08:28:03,09,09,1, 11.9,1,1, 2.105, 10440.007, 388.941, 52820.801 24/03/13,08:28:03,10,09,1, 11.9,1,1, 2.105, 10440.031, 388.965, 52820.767 24/03/13,08:28:03,11,09,1, 11.9,1,1, 2.105, 10440.062, 388.948, 52820.787 24/03/13,08:28:03,12,09,1, 11.9,1,1, 2.105, 10440.064, 388.981, 52820.943 24/03/13,08:28:03,13,09,1, 11.9,1,1, 2.105, 10440.102, 388.997, 52820.797 24/03/13,08:28:03,14,09,1, 11.9,1,1, 2.105, 10440.142, 389.001, 52820.769 24/03/13,08:28:03,15,09,1, 11.9,1,1, 2.105, 10440.175, 389.008, 52820.747 24/03/13,08:28:03,16,09,1, 11.9,1,1, 2.105, 10440.202, 389.014, 52820.737 24/03/13,08:28:03,17,09,1, 11.9,1,1, 2.105, 10440.197, 389.017, 52820.677 24/03/13,08:28:03,18,09,1, 11.9,1,1, 2.105, 10440.231, 389.017, 52820.716 24/03/13,08:28:03,19,09,1, 11.9,1,1, 2.105, 10440.256, 389.033, 52820.761 24/03/13,08:28:04,00,09,1, 11.9,1,1, 2.101, 10440.251, 389.033, 52820.761 24/03/13,08:28:04,01,09,1, 11.9,1,1, 2.101, 10440.307, 389.053, 52820.634 24/03/13,08:28:04,02,09,1, 11.9,1,1, 2.101, 10440.332, 389.051, 52820.602 24/03/13,08:28:04,03,09,1, 11.9,1,1, 2.101, 10440.341, 389.053, 52820.730 24/03/13,08:28:04,04,09,1, 11.9,1,1, 2.101, 10440.378, 389.067, 52820.715 24/03/13,08:28:04,05,09,1, 11.9,1,1, 2.101, 10440.383, 389.096, 52820.688 24/03/13,08:28:04,06,09,1, 11.9,1,1, 2.101, 10440.425, 389.059, 52820.648 24/03/13,08:28:04,07,09,1, 11.9,1,1, 2.101, 10440.451, 389.073, 52820.651 24/03/13,08:28:04,08,09,1, 11.9,1,1, 2.101, 10440.476, 389.110, 52820.559 24/03/13,08:28:04,09,09,1, 11.9,1,1, 2.101, 10440.525, 389.128, 52820.573 24/03/13,08:28:04,10,09,1, 11.9,1,1, 2.101, 10440.520, 389.116, 52820.624 24/03/13,08:28:04,11,09,1, 11.9,1,1, 2.101, 10440.555, 389.137, 52820.688 24/03/13,08:28:04,12,09,1, 11.9,1,1, 2.101, 10440.589, 389.130, 52820.637 24/03/13,08:28:04,13,09,1, 11.9,1,1, 2.101, 10440.606, 389.149, 52820.574 24/03/13,08:28:04,14,09,1, 11.9,1,1, 2.101, 10440.630, 389.175, 52820.612 24/03/13,08:28:04,15,09,1, 11.9,1,1, 2.101, 10440.657, 389.168, 52820.572 24/03/13,08:28:04,16,09,1, 11.9,1,1, 2.101, 10440.676, 389.167, 52820.560 24/03/13,08:28:04,17,09,1, 11.9,1,1, 2.101, 10440.712, 389.166, 52820.575 24/03/13,08:28:04,18,09,1, 11.9,1,1, 2.101, 10440.705, 389.195, 52820.462 24/03/13,08:28:04,19,09,1, 11.9,1,1, 2.101, 10440.745, 389.204, 52820.577 24/03/13,08:28:05,00,09,1, 11.8,1,1, 2.104, 10440.743, 389.204, 52820.577 24/03/13,08:28:05,01,09,1, 11.8,1,1, 2.104, 10440.801, 389.209, 52820.457 24/03/13,08:28:05,02,09,1, 11.8,1,1, 2.104, 10440.831, 389.211, 52820.485 24/03/13,08:28:05,03,09,1, 11.8,1,1, 2.104, 10440.844, 389.199, 52820.458 24/03/13,08:28:05,04,09,1, 11.8,1,1, 2.104, 10440.889, 389.215, 52820.468 24/03/13,08:28:05,05,09,1, 11.8,1,1, 2.104, 10440.890, 389.228, 52820.484 24/03/13,08:28:05,06,09,1, 11.8,1,1, 2.104, 10440.925, 389.223, 52820.440 24/03/13,08:28:05,07,09,1, 11.8,1,1, 2.104, 10440.946, 389.228, 52820.430 24/03/13,08:28:05,08,09,1, 11.8,1,1, 2.104, 10440.947, 389.220, 52820.414 24/03/13,08:28:05,09,09,1, 11.8,1,1, 2.104, 10440.987, 389.249, 52820.488 24/03/13,08:28:05,10,09,1, 11.8,1,1, 2.104, 10441.002, 389.239, 52820.444 24/03/13,08:28:05,11,09,1, 11.8,1,1, 2.104, 10441.015, 389.220, 52820.392 24/03/13,08:28:05,12,09,1, 11.8,1,1, 2.104, 10441.019, 389.247, 52820.560 24/03/13,08:28:05,13,09,1, 11.8,1,1, 2.104, 10441.066, 389.236, 52820.438 24/03/13,08:28:05,14,09,1, 11.8,1,1, 2.104, 10441.078, 389.219, 52820.424 24/03/13,08:28:05,15,09,1, 11.8,1,1, 2.104, 10441.110, 389.245, 52820.391 24/03/13,08:28:05,16,09,1, 11.8,1,1, 2.104, 10441.144, 389.248, 52820.335 24/03/13,08:28:05,17,09,1, 11.8,1,1, 2.104, 10441.152, 389.237, 52820.369 24/03/13,08:28:05,18,09,1, 11.8,1,1, 2.104, 10441.192, 389.210, 52820.342 24/03/13,08:28:05,19,09,1, 11.8,1,1, 2.104, 10441.199, 389.226, 52820.326 24/03/13,08:28:06,00,09,1, 12.0,1,1, 2.103, 10441.194, 389.226, 52820.326 24/03/13,08:28:06,01,09,1, 12.0,1,1, 2.103, 10441.235, 389.237, 52820.279 24/03/13,08:28:06,02,09,1, 12.0,1,1, 2.103, 10441.254, 389.234, 52820.274 24/03/13,08:28:06,03,09,1, 12.0,1,1, 2.103, 10441.299, 389.246, 52820.239 24/03/13,08:28:06,04,09,1, 12.0,1,1, 2.103, 10441.308, 389.243, 52820.298 24/03/13,08:28:06,05,09,1, 12.0,1,1, 2.103, 10441.372, 389.251, 52820.227 24/03/13,08:28:06,06,09,1, 12.0,1,1, 2.103, 10441.359, 389.240, 52820.188 24/03/13,08:28:06,07,09,1, 12.0,1,1, 2.103, 10441.359, 389.239, 52820.187 24/03/13,08:28:06,08,09,1, 12.0,1,1, 2.103, 10441.384, 389.250, 52820.222 24/03/13,08:28:06,09,09,1, 12.0,1,1, 2.103, 10441.368, 389.242, 52820.161 24/03/13,08:28:06,10,09,1, 12.0,1,1, 2.103, 10441.436, 389.245, 52820.161 24/03/13,08:28:06,11,09,1, 12.0,1,1, 2.103, 10441.427, 389.222, 52820.157 24/03/13,08:28:06,12,09,1, 12.0,1,1, 2.103, 10441.475, 389.214, 52820.109 24/03/13,08:28:06,13,09,1, 12.0,1,1, 2.103, 10441.473, 389.218, 52820.181 24/03/13,08:28:06,14,09,1, 12.0,1,1, 2.103, 10441.498, 389.205, 52820.125 24/03/13,08:28:06,15,09,1, 12.0,1,1, 2.103, 10441.492, 389.197, 52820.123 24/03/13,08:28:06,16,09,1, 12.0,1,1, 2.103, 10441.536, 389.190, 52820.110 24/03/13,08:28:06,17,09,1, 12.0,1,1, 2.103, 10441.570, 389.200, 52820.109 24/03/13,08:28:06,18,09,1, 12.0,1,1, 2.103, 10441.564, 389.168, 52820.099 24/03/13,08:28:06,19,09,1, 12.0,1,1, 2.103, 10441.606, 389.154, 52819.996 24/03/13,08:28:07,00,09,1, 11.9,1,1, 2.107, 10441.602, 389.154, 52819.996 24/03/13,08:28:07,01,09,1, 11.9,1,1, 2.107, 10441.603, 389.179, 52820.118 24/03/13,08:28:07,02,09,1, 11.9,1,1, 2.107, 10441.636, 389.173, 52820.061 24/03/13,08:28:07,03,09,1, 11.9,1,1, 2.107, 10441.670, 389.159, 52820.006 24/03/13,08:28:07,04,09,1, 11.9,1,1, 2.107, 10441.666, 389.152, 52820.056 24/03/13,08:28:07,05,09,1, 11.9,1,1, 2.107, 10441.694, 389.138, 52820.035 24/03/13,08:28:07,06,09,1, 11.9,1,1, 2.107, 10441.705, 389.138, 52820.056 24/03/13,08:28:07,07,09,1, 11.9,1,1, 2.107, 10441.745, 389.139, 52819.987 24/03/13,08:28:07,08,09,1, 11.9,1,1, 2.107, 10441.738, 389.119, 52819.943 24/03/13,08:28:07,09,09,1, 11.9,1,1, 2.107, 10441.775, 389.124, 52819.947 24/03/13,08:28:07,10,09,1, 11.9,1,1, 2.107, 10441.797, 389.118, 52819.974 24/03/13,08:28:07,11,09,1, 11.9,1,1, 2.107, 10441.815, 389.106, 52819.953 24/03/13,08:28:07,12,09,1, 11.9,1,1, 2.107, 10441.840, 389.093, 52819.957 24/03/13,08:28:07,13,09,1, 11.9,1,1, 2.107, 10441.836, 389.082, 52819.886 24/03/13,08:28:07,14,09,1, 11.9,1,1, 2.107, 10441.847, 389.080, 52819.879 24/03/13,08:28:07,15,09,1, 11.9,1,1, 2.107, 10441.888, 389.073, 52819.888 24/03/13,08:28:07,16,09,1, 11.9,1,1, 2.107, 10441.890, 389.064, 52819.862 24/03/13,08:28:07,17,09,1, 11.9,1,1, 2.107, 10441.917, 389.058, 52819.879 24/03/13,08:28:07,18,09,1, 11.9,1,1, 2.107, 10441.956, 389.040, 52819.823 24/03/13,08:28:07,19,09,1, 11.9,1,1, 2.107, 10441.957, 389.022, 52819.813 24/03/13,08:28:08,00,09,1, 12.0,1,1, 2.101, 10441.953, 389.022, 52819.813 24/03/13,08:28:08,01,09,1, 12.0,1,1, 2.101, 10441.972, 389.010, 52819.808 24/03/13,08:28:08,02,09,1, 12.0,1,1, 2.101, 10441.988, 388.997, 52819.771 24/03/13,08:28:08,03,09,1, 12.0,1,1, 2.101, 10442.015, 388.989, 52819.771 24/03/13,08:28:08,04,09,1, 12.0,1,1, 2.101, 10442.033, 388.982, 52819.727 24/03/13,08:28:08,05,09,1, 12.0,1,1, 2.101, 10442.052, 388.962, 52819.733 24/03/13,08:28:08,06,09,1, 12.0,1,1, 2.101, 10442.055, 388.965, 52819.685 24/03/13,08:28:08,07,09,1, 12.0,1,1, 2.101, 10442.100, 388.936, 52819.733 24/03/13,08:28:08,08,09,1, 12.0,1,1, 2.101, 10442.093, 388.915, 52819.692 24/03/13,08:28:08,09,09,1, 12.0,1,1, 2.101, 10442.128, 388.926, 52819.673 24/03/13,08:28:08,10,09,1, 12.0,1,1, 2.101, 10442.146, 388.886, 52819.633 24/03/13,08:28:08,11,09,1, 12.0,1,1, 2.101, 10442.134, 388.882, 52819.554 24/03/13,08:28:08,12,09,1, 12.0,1,1, 2.101, 10442.188, 388.865, 52819.646 24/03/13,08:28:08,13,09,1, 12.0,1,1, 2.101, 10442.199, 388.841, 52819.585 24/03/13,08:28:08,14,09,1, 12.0,1,1, 2.101, 10442.205, 388.808, 52819.561 24/03/13,08:28:08,15,09,1, 12.0,1,1, 2.101, 10442.240, 388.787, 52819.531 24/03/13,08:28:08,16,09,1, 12.0,1,1, 2.101, 10442.241, 388.795, 52819.514 24/03/13,08:28:08,17,09,1, 12.0,1,1, 2.101, 10442.254, 388.795, 52819.530 24/03/13,08:28:08,18,09,1, 12.0,1,1, 2.101, 10442.274, 388.765, 52819.526 24/03/13,08:28:08,19,09,1, 12.0,1,1, 2.101, 10442.300, 388.751, 52819.494 24/03/13,08:28:09,00,09,1, 11.9,1,1, 2.106, 10442.295, 388.751, 52819.494 24/03/13,08:28:09,01,09,1, 11.9,1,1, 2.106, 10442.317, 388.716, 52819.518 24/03/13,08:28:09,02,09,1, 11.9,1,1, 2.106, 10442.348, 388.699, 52819.368 24/03/13,08:28:09,03,09,1, 11.9,1,1, 2.106, 10442.384, 388.701, 52819.437 24/03/13,08:28:09,04,09,1, 11.9,1,1, 2.106, 10442.394, 388.668, 52819.432 24/03/13,08:28:09,05,09,1, 11.9,1,1, 2.106, 10442.411, 388.667, 52819.396 24/03/13,08:28:09,06,09,1, 11.9,1,1, 2.106, 10442.422, 388.628, 52819.324 24/03/13,08:28:09,07,09,1, 11.9,1,1, 2.106, 10442.428, 388.618, 52819.380 24/03/13,08:28:09,08,09,1, 11.9,1,1, 2.106, 10442.455, 388.591, 52819.256 24/03/13,08:28:09,09,09,1, 11.9,1,1, 2.106, 10442.482, 388.567, 52819.384 24/03/13,08:28:09,10,09,1, 11.9,1,1, 2.106, 10442.489, 388.550, 52819.282 24/03/13,08:28:09,11,09,1, 11.9,1,1, 2.106, 10442.511, 388.526, 52819.231 24/03/13,08:28:09,12,09,1, 11.9,1,1, 2.106, 10442.537, 388.507, 52819.216 24/03/13,08:28:09,13,09,1, 11.9,1,1, 2.106, 10442.579, 388.472, 52819.224 24/03/13,08:28:09,14,09,1, 11.9,1,1, 2.106, 10442.574, 388.460, 52819.205 24/03/13,08:28:09,15,09,1, 11.9,1,1, 2.106, 10442.581, 388.447, 52819.223 24/03/13,08:28:09,16,09,1, 11.9,1,1, 2.106, 10442.626, 388.389, 52819.019 24/03/13,08:28:09,17,09,1, 11.9,1,1, 2.106, 10442.678, 388.400, 52819.298 24/03/13,08:28:09,18,09,1, 11.9,1,1, 2.106, 10442.632, 388.358, 52819.095 24/03/13,08:28:09,19,09,1, 11.9,1,1, 2.106, 10442.647, 388.340, 52819.133 24/03/13,08:28:10,00,09,1, 11.9,1,1, 2.106, 10442.646, 388.340, 52819.133 24/03/13,08:28:10,01,09,1, 11.9,1,1, 2.106, 10442.692, 388.275, 52819.129 24/03/13,08:28:10,02,09,1, 11.9,1,1, 2.106, 10442.732, 388.252, 52819.010 24/03/13,08:28:10,03,09,1, 11.9,1,1, 2.106, 10442.755, 388.226, 52819.091 24/03/13,08:28:10,04,09,1, 11.9,1,1, 2.106, 10442.783, 388.194, 52818.950 24/03/13,08:28:10,05,09,1, 11.9,1,1, 2.106, 10442.794, 388.157, 52819.029 24/03/13,08:28:10,06,09,1, 11.9,1,1, 2.106, 10442.798, 388.138, 52819.020 24/03/13,08:28:10,07,09,1, 11.9,1,1, 2.106, 10442.820, 388.101, 52818.905 24/03/13,08:28:10,08,09,1, 11.9,1,1, 2.106, 10442.859, 388.100, 52818.831 24/03/13,08:28:10,09,09,1, 11.9,1,1, 2.106, 10442.877, 388.045, 52818.870 24/03/13,08:28:10,10,09,1, 11.9,1,1, 2.106, 10442.908, 388.029, 52818.853 24/03/13,08:28:10,11,09,1, 11.9,1,1, 2.106, 10442.924, 387.995, 52818.907 24/03/13,08:28:10,12,09,1, 11.9,1,1, 2.106, 10442.927, 387.949, 52818.799 24/03/13,08:28:10,13,09,1, 11.9,1,1, 2.106, 10442.946, 387.929, 52818.771 24/03/13,08:28:10,14,09,1, 11.9,1,1, 2.106, 10442.973, 387.897, 52818.685 24/03/13,08:28:10,15,09,1, 11.9,1,1, 2.106, 10442.989, 387.869, 52818.739 24/03/13,08:28:10,16,09,1, 11.9,1,1, 2.106, 10443.033, 387.842, 52818.702 24/03/13,08:28:10,17,09,1, 11.9,1,1, 2.106, 10443.050, 387.832, 52818.735 24/03/13,08:28:10,18,09,1, 11.9,1,1, 2.106, 10443.077, 387.770, 52818.641 24/03/13,08:28:10,19,09,1, 11.9,1,1, 2.106, 10443.109, 387.745, 52818.667 24/03/13,08:28:11,00,09,1, 11.9,1,1, 2.102, 10443.105, 387.745, 52818.667 24/03/13,08:28:11,01,09,1, 11.9,1,1, 2.102, 10443.127, 387.661, 52818.536 24/03/13,08:28:11,02,09,1, 11.9,1,1, 2.102, 10443.145, 387.636, 52818.669 24/03/13,08:28:11,03,09,1, 11.9,1,1, 2.102, 10443.194, 387.585, 52818.546 24/03/13,08:28:11,04,09,1, 11.9,1,1, 2.102, 10443.185, 387.557, 52818.531 24/03/13,08:28:11,05,09,1, 11.9,1,1, 2.102, 10443.228, 387.518, 52818.521 24/03/13,08:28:11,06,09,1, 11.9,1,1, 2.102, 10443.272, 387.457, 52818.460 24/03/13,08:28:11,07,09,1, 11.9,1,1, 2.102, 10443.297, 387.423, 52818.478 24/03/13,08:28:11,08,09,1, 11.9,1,1, 2.102, 10443.303, 387.386, 52818.399 24/03/13,08:28:11,09,09,1, 11.9,1,1, 2.102, 10443.337, 387.347, 52818.387 24/03/13,08:28:11,10,09,1, 11.9,1,1, 2.102, 10443.369, 387.334, 52818.342 24/03/13,08:28:11,11,09,1, 11.9,1,1, 2.102, 10443.403, 387.272, 52818.237 24/03/13,08:28:11,12,09,1, 11.9,1,1, 2.102, 10443.398, 387.254, 52818.321 24/03/13,08:28:11,13,09,1, 11.9,1,1, 2.102, 10443.451, 387.191, 52818.342 24/03/13,08:28:11,14,09,1, 11.9,1,1, 2.102, 10443.468, 387.176, 52818.252 24/03/13,08:28:11,15,09,1, 11.9,1,1, 2.102, 10443.495, 387.107, 52818.172 24/03/13,08:28:11,16,09,1, 11.9,1,1, 2.102, 10443.505, 387.096, 52818.229 24/03/13,08:28:11,17,09,1, 11.9,1,1, 2.102, 10443.552, 387.035, 52818.236 24/03/13,08:28:11,18,09,1, 11.9,1,1, 2.102, 10443.561, 387.003, 52818.157 24/03/13,08:28:11,19,09,1, 11.9,1,1, 2.102, 10443.588, 386.950, 52818.116 24/03/13,08:28:12,00,09,1, 11.9,1,1, 2.104, 10443.580, 386.950, 52818.116 24/03/13,08:28:12,01,09,1, 11.9,1,1, 2.104, 10443.637, 386.853, 52818.025 24/03/13,08:28:12,02,09,1, 11.9,1,1, 2.104, 10443.670, 386.854, 52818.085 24/03/13,08:28:12,03,09,1, 11.9,1,1, 2.104, 10443.708, 386.797, 52817.970 24/03/13,08:28:12,04,09,1, 11.9,1,1, 2.104, 10443.716, 386.735, 52818.045 24/03/13,08:28:12,05,09,1, 11.9,1,1, 2.104, 10443.756, 386.703, 52817.932 24/03/13,08:28:12,06,09,1, 11.9,1,1, 2.104, 10443.786, 386.663, 52817.978 24/03/13,08:28:12,07,09,1, 11.9,1,1, 2.104, 10443.818, 386.590, 52817.813 24/03/13,08:28:12,08,09,1, 11.9,1,1, 2.104, 10443.830, 386.561, 52817.873 24/03/13,08:28:12,09,09,1, 11.9,1,1, 2.104, 10443.848, 386.503, 52817.880 24/03/13,08:28:12,10,09,1, 11.9,1,1, 2.104, 10443.885, 386.476, 52817.849 24/03/13,08:28:12,11,09,1, 11.9,1,1, 2.104, 10443.907, 386.428, 52817.760 24/03/13,08:28:12,12,09,1, 11.9,1,1, 2.104, 10443.940, 386.367, 52817.747 24/03/13,08:28:12,13,09,1, 11.9,1,1, 2.104, 10443.990, 386.312, 52817.696 24/03/13,08:28:12,14,09,1, 11.9,1,1, 2.104, 10444.021, 386.262, 52817.680 24/03/13,08:28:12,15,09,1, 11.9,1,1, 2.104, 10444.027, 386.205, 52817.640 24/03/13,08:28:12,16,09,1, 11.9,1,1, 2.104, 10444.068, 386.173, 52817.710 24/03/13,08:28:12,17,09,1, 11.9,1,1, 2.104, 10444.115, 386.093, 52817.634 24/03/13,08:28:12,18,09,1, 11.9,1,1, 2.104, 10444.112, 386.058, 52817.624 24/03/13,08:28:12,19,09,1, 11.9,1,1, 2.104, 10444.158, 386.022, 52817.597 24/03/13,08:28:13,00,10,1, 12.0,1,1, 2.106, 10444.156, 386.022, 52817.597 24/03/13,08:28:13,01,10,1, 12.0,1,1, 2.106, 10444.196, 385.923, 52817.515 24/03/13,08:28:13,02,10,1, 12.0,1,1, 2.106, 10444.246, 385.859, 52817.481 24/03/13,08:28:13,03,10,1, 12.0,1,1, 2.106, 10444.254, 385.806, 52817.411 24/03/13,08:28:13,04,10,1, 12.0,1,1, 2.106, 10444.341, 385.760, 52817.460 24/03/13,08:28:13,05,10,1, 12.0,1,1, 2.106, 10444.347, 385.705, 52817.330 24/03/13,08:28:13,06,10,1, 12.0,1,1, 2.106, 10444.366, 385.661, 52817.364 24/03/13,08:28:13,07,10,1, 12.0,1,1, 2.106, 10444.392, 385.607, 52817.342 24/03/13,08:28:13,08,10,1, 12.0,1,1, 2.106, 10444.420, 385.541, 52817.362 24/03/13,08:28:13,09,10,1, 12.0,1,1, 2.106, 10444.451, 385.511, 52817.364 24/03/13,08:28:13,10,10,1, 12.0,1,1, 2.106, 10444.484, 385.448, 52817.299 24/03/13,08:28:13,11,10,1, 12.0,1,1, 2.106, 10444.525, 385.400, 52817.251 24/03/13,08:28:13,12,10,1, 12.0,1,1, 2.106, 10444.565, 385.331, 52817.239 24/03/13,08:28:13,13,10,1, 12.0,1,1, 2.106, 10444.599, 385.282, 52817.200 24/03/13,08:28:13,14,10,1, 12.0,1,1, 2.106, 10444.631, 385.240, 52817.142 24/03/13,08:28:13,15,10,1, 12.0,1,1, 2.106, 10444.655, 385.203, 52817.160 24/03/13,08:28:13,16,10,1, 12.0,1,1, 2.106, 10444.690, 385.150, 52817.129 24/03/13,08:28:13,17,10,1, 12.0,1,1, 2.106, 10444.705, 385.088, 52817.066 24/03/13,08:28:13,18,10,1, 12.0,1,1, 2.106, 10444.768, 385.028, 52817.072 24/03/13,08:28:13,19,10,1, 12.0,1,1, 2.106, 10444.778, 384.980, 52816.983 24/03/13,08:28:14,00,09,1, 11.8,1,1, 2.102, 10444.773, 384.980, 52816.983 24/03/13,08:28:14,01,09,1, 11.8,1,1, 2.102, 10444.838, 384.879, 52816.954 24/03/13,08:28:14,02,09,1, 11.8,1,1, 2.102, 10444.884, 384.832, 52816.923 24/03/13,08:28:14,03,09,1, 11.8,1,1, 2.102, 10444.939, 384.777, 52816.938 24/03/13,08:28:14,04,09,1, 11.8,1,1, 2.102, 10444.952, 384.744, 52816.869 24/03/13,08:28:14,05,09,1, 11.8,1,1, 2.102, 10444.988, 384.663, 52816.817 24/03/13,08:28:14,06,09,1, 11.8,1,1, 2.102, 10445.030, 384.633, 52816.798 24/03/13,08:28:14,07,09,1, 11.8,1,1, 2.102, 10445.061, 384.602, 52816.788 24/03/13,08:28:14,08,09,1, 11.8,1,1, 2.102, 10445.096, 384.543, 52816.833 24/03/13,08:28:14,09,09,1, 11.8,1,1, 2.102, 10445.111, 384.488, 52816.761 24/03/13,08:28:14,10,09,1, 11.8,1,1, 2.102, 10445.148, 384.420, 52816.722 24/03/13,08:28:14,11,09,1, 11.8,1,1, 2.102, 10445.188, 384.386, 52816.740 24/03/13,08:28:14,12,09,1, 11.8,1,1, 2.102, 10445.208, 384.346, 52816.657 24/03/13,08:28:14,13,09,1, 11.8,1,1, 2.102, 10445.281, 384.305, 52816.661 24/03/13,08:28:14,14,09,1, 11.8,1,1, 2.102, 10445.310, 384.238, 52816.657 24/03/13,08:28:14,15,09,1, 11.8,1,1, 2.102, 10445.332, 384.204, 52816.632 24/03/13,08:28:14,16,09,1, 11.8,1,1, 2.102, 10445.340, 384.145, 52816.588 24/03/13,08:28:14,17,09,1, 11.8,1,1, 2.102, 10445.384, 384.113, 52816.536 24/03/13,08:28:14,18,09,1, 11.8,1,1, 2.102, 10445.410, 384.060, 52816.507 24/03/13,08:28:14,19,09,1, 11.8,1,1, 2.102, 10445.455, 384.019, 52816.560 24/03/13,08:28:15,00,08,1, 11.8,1,1, 2.105, 10445.449, 384.019, 52816.560 24/03/13,08:28:15,01,08,1, 11.8,1,1, 2.105, 10445.514, 383.920, 52816.356 24/03/13,08:28:15,02,08,1, 11.8,1,1, 2.105, 10445.548, 383.868, 52816.443 24/03/13,08:28:15,03,08,1, 11.8,1,1, 2.105, 10445.580, 383.815, 52816.376 24/03/13,08:28:15,04,08,1, 11.8,1,1, 2.105, 10445.626, 383.773, 52816.378 24/03/13,08:28:15,05,08,1, 11.8,1,1, 2.105, 10445.650, 383.732, 52816.327 24/03/13,08:28:15,06,08,1, 11.8,1,1, 2.105, 10445.685, 383.695, 52816.306 24/03/13,08:28:15,07,08,1, 11.8,1,1, 2.105, 10445.716, 383.650, 52816.236 24/03/13,08:28:15,08,08,1, 11.8,1,1, 2.105, 10445.744, 383.601, 52816.255 24/03/13,08:28:15,09,08,1, 11.8,1,1, 2.105, 10445.786, 383.552, 52816.248 24/03/13,08:28:15,10,08,1, 11.8,1,1, 2.105, 10445.817, 383.502, 52816.226 24/03/13,08:28:15,11,08,1, 11.8,1,1, 2.105, 10445.840, 383.474, 52816.218 24/03/13,08:28:15,12,08,1, 11.8,1,1, 2.105, 10445.899, 383.431, 52816.147 24/03/13,08:28:15,13,08,1, 11.8,1,1, 2.105, 10445.899, 383.372, 52816.102 24/03/13,08:28:15,14,08,1, 11.8,1,1, 2.105, 10445.955, 383.345, 52816.110 24/03/13,08:28:15,15,08,1, 11.8,1,1, 2.105, 10445.995, 383.281, 52816.105 24/03/13,08:28:15,16,08,1, 11.8,1,1, 2.105, 10445.997, 383.267, 52816.114 24/03/13,08:28:15,17,08,1, 11.8,1,1, 2.105, 10446.029, 383.218, 52816.076 24/03/13,08:28:15,18,08,1, 11.8,1,1, 2.105, 10446.072, 383.185, 52816.092 24/03/13,08:28:15,19,08,1, 11.8,1,1, 2.105, 10446.106, 383.149, 52816.022 24/03/13,08:28:16,00,08,1, 11.9,1,1, 2.102, 10446.100, 383.149, 52816.022 24/03/13,08:28:16,01,08,1, 11.9,1,1, 2.102, 10446.175, 383.035, 52815.949 24/03/13,08:28:16,02,08,1, 11.9,1,1, 2.102, 10446.146, 383.003, 52816.012 24/03/13,08:28:16,03,08,1, 11.9,1,1, 2.102, 10446.215, 382.972, 52815.879 24/03/13,08:28:16,04,08,1, 11.9,1,1, 2.102, 10446.256, 382.945, 52815.890 24/03/13,08:28:16,05,08,1, 11.9,1,1, 2.102, 10446.281, 382.919, 52815.859 24/03/13,08:28:16,06,08,1, 11.9,1,1, 2.102, 10446.316, 382.886, 52815.838 24/03/13,08:28:16,07,08,1, 11.9,1,1, 2.102, 10446.338, 382.816, 52815.802 24/03/13,08:28:16,08,08,1, 11.9,1,1, 2.102, 10446.384, 382.781, 52815.750 24/03/13,08:28:16,09,08,1, 11.9,1,1, 2.102, 10446.371, 382.731, 52815.726 24/03/13,08:28:16,10,08,1, 11.9,1,1, 2.102, 10446.414, 382.700, 52815.769 24/03/13,08:28:16,11,08,1, 11.9,1,1, 2.102, 10446.435, 382.633, 52815.684 24/03/13,08:28:16,12,08,1, 11.9,1,1, 2.102, 10446.483, 382.624, 52815.760 24/03/13,08:28:16,13,08,1, 11.9,1,1, 2.102, 10446.502, 382.569, 52815.680 24/03/13,08:28:16,14,08,1, 11.9,1,1, 2.102, 10446.528, 382.536, 52815.700 24/03/13,08:28:16,15,08,1, 11.9,1,1, 2.102, 10446.548, 382.461, 52815.683 24/03/13,08:28:16,16,08,1, 11.9,1,1, 2.102, 10446.581, 382.431, 52815.616 24/03/13,08:28:16,17,08,1, 11.9,1,1, 2.102, 10446.610, 382.429, 52815.627 24/03/13,08:28:16,18,08,1, 11.9,1,1, 2.102, 10446.634, 382.361, 52815.585 24/03/13,08:28:16,19,08,1, 11.9,1,1, 2.102, 10446.673, 382.320, 52815.567 24/03/13,08:28:17,00,08,1, 11.9,1,1, 2.103, 10446.668, 382.320, 52815.567 24/03/13,08:28:17,01,08,1, 11.9,1,1, 2.103, 10446.713, 382.273, 52815.467 24/03/13,08:28:17,02,08,1, 11.9,1,1, 2.103, 10446.760, 382.231, 52815.490 24/03/13,08:28:17,03,08,1, 11.9,1,1, 2.103, 10446.787, 382.185, 52815.549 24/03/13,08:28:17,04,08,1, 11.9,1,1, 2.103, 10446.801, 382.160, 52815.475 24/03/13,08:28:17,05,08,1, 11.9,1,1, 2.103, 10446.850, 382.123, 52815.414 24/03/13,08:28:17,06,08,1, 11.9,1,1, 2.103, 10446.884, 382.040, 52815.414 24/03/13,08:28:17,07,08,1, 11.9,1,1, 2.103, 10446.892, 382.029, 52815.377 24/03/13,08:28:17,08,08,1, 11.9,1,1, 2.103, 10446.918, 382.000, 52815.356 24/03/13,08:28:17,09,08,1, 11.9,1,1, 2.103, 10446.942, 381.964, 52815.393 24/03/13,08:28:17,10,08,1, 11.9,1,1, 2.103, 10446.979, 381.920, 52815.321 24/03/13,08:28:17,11,08,1, 11.9,1,1, 2.103, 10447.018, 381.885, 52815.314 24/03/13,08:28:17,12,08,1, 11.9,1,1, 2.103, 10447.040, 381.855, 52815.319 24/03/13,08:28:17,13,08,1, 11.9,1,1, 2.103, 10447.057, 381.843, 52815.323 24/03/13,08:28:17,14,08,1, 11.9,1,1, 2.103, 10447.091, 381.779, 52815.315 24/03/13,08:28:17,15,08,1, 11.9,1,1, 2.103, 10447.131, 381.740, 52815.229 24/03/13,08:28:17,16,08,1, 11.9,1,1, 2.103, 10447.166, 381.708, 52815.242 24/03/13,08:28:17,17,08,1, 11.9,1,1, 2.103, 10447.186, 381.643, 52815.191 24/03/13,08:28:17,18,08,1, 11.9,1,1, 2.103, 10447.212, 381.627, 52815.172 24/03/13,08:28:17,19,08,1, 11.9,1,1, 2.103, 10447.265, 381.602, 52815.160 24/03/13,08:28:18,00,09,1, 11.9,1,1, 2.103, 10447.260, 381.602, 52815.160 24/03/13,08:28:18,01,09,1, 11.9,1,1, 2.103, 10447.305, 381.532, 52815.165 24/03/13,08:28:18,02,09,1, 11.9,1,1, 2.103, 10447.324, 381.508, 52815.142 24/03/13,08:28:18,03,09,1, 11.9,1,1, 2.103, 10447.342, 381.461, 52815.114 24/03/13,08:28:18,04,09,1, 11.9,1,1, 2.103, 10447.390, 381.417, 52815.143 24/03/13,08:28:18,05,09,1, 11.9,1,1, 2.103, 10447.407, 381.385, 52815.065 24/03/13,08:28:18,06,09,1, 11.9,1,1, 2.103, 10447.437, 381.367, 52815.058 24/03/13,08:28:18,07,09,1, 11.9,1,1, 2.103, 10447.482, 381.337, 52815.055 24/03/13,08:28:18,08,09,1, 11.9,1,1, 2.103, 10447.508, 381.312, 52815.061 24/03/13,08:28:18,09,09,1, 11.9,1,1, 2.103, 10447.509, 381.265, 52815.055 24/03/13,08:28:18,10,09,1, 11.9,1,1, 2.103, 10447.547, 381.250, 52815.067 24/03/13,08:28:18,11,09,1, 11.9,1,1, 2.103, 10447.576, 381.209, 52815.028 24/03/13,08:28:18,12,09,1, 11.9,1,1, 2.103, 10447.582, 381.203, 52815.023 24/03/13,08:28:18,13,09,1, 11.9,1,1, 2.103, 10447.632, 381.141, 52815.005 24/03/13,08:28:18,14,09,1, 11.9,1,1, 2.103, 10447.666, 381.096, 52814.965 24/03/13,08:28:18,15,09,1, 11.9,1,1, 2.103, 10447.699, 381.074, 52814.955 24/03/13,08:28:18,16,09,1, 11.9,1,1, 2.103, 10447.709, 381.063, 52814.945 24/03/13,08:28:18,17,09,1, 11.9,1,1, 2.103, 10447.723, 381.028, 52814.928 24/03/13,08:28:18,18,09,1, 11.9,1,1, 2.103, 10447.760, 380.992, 52814.974 24/03/13,08:28:18,19,09,1, 11.9,1,1, 2.103, 10447.800, 380.970, 52814.838 24/03/13,08:28:19,00,09,1, 11.9,1,1, 2.105, 10447.794, 380.970, 52814.838 24/03/13,08:28:19,01,09,1, 11.9,1,1, 2.105, 10447.844, 380.899, 52814.874 24/03/13,08:28:19,02,09,1, 11.9,1,1, 2.105, 10447.867, 380.883, 52814.943 24/03/13,08:28:19,03,09,1, 11.9,1,1, 2.105, 10447.920, 380.861, 52814.860 24/03/13,08:28:19,04,09,1, 11.9,1,1, 2.105, 10447.933, 380.820, 52814.907 24/03/13,08:28:19,05,09,1, 11.9,1,1, 2.105, 10447.970, 380.798, 52814.807 24/03/13,08:28:19,06,09,1, 11.9,1,1, 2.105, 10447.980, 380.770, 52814.775 24/03/13,08:28:19,07,09,1, 11.9,1,1, 2.105, 10447.993, 380.752, 52814.783 24/03/13,08:28:19,08,09,1, 11.9,1,1, 2.105, 10448.015, 380.732, 52814.803 24/03/13,08:28:19,09,09,1, 11.9,1,1, 2.105, 10448.068, 380.694, 52814.766 24/03/13,08:28:19,10,09,1, 11.9,1,1, 2.105, 10448.077, 380.666, 52814.746 24/03/13,08:28:19,11,09,1, 11.9,1,1, 2.105, 10448.118, 380.644, 52814.738 24/03/13,08:28:19,12,09,1, 11.9,1,1, 2.105, 10448.159, 380.609, 52814.706 24/03/13,08:28:19,13,09,1, 11.9,1,1, 2.105, 10448.166, 380.589, 52814.709 24/03/13,08:28:19,14,09,1, 11.9,1,1, 2.105, 10448.203, 380.562, 52814.703 24/03/13,08:28:19,15,09,1, 11.9,1,1, 2.105, 10448.197, 380.543, 52814.717 24/03/13,08:28:19,16,09,1, 11.9,1,1, 2.105, 10448.253, 380.511, 52814.592 24/03/13,08:28:19,17,09,1, 11.9,1,1, 2.105, 10448.277, 380.514, 52814.779 24/03/13,08:28:19,18,09,1, 11.9,1,1, 2.105, 10448.257, 380.480, 52814.698 24/03/13,08:28:19,19,09,1, 11.9,1,1, 2.105, 10448.314, 380.460, 52814.678 24/03/13,08:28:20,00,09,1, 11.9,1,1, 2.105, 10448.312, 380.460, 52814.678 24/03/13,08:28:20,01,09,1, 11.9,1,1, 2.105, 10448.386, 380.387, 52814.582 24/03/13,08:28:20,02,09,1, 11.9,1,1, 2.105, 10448.413, 380.344, 52814.596 24/03/13,08:28:20,03,09,1, 11.9,1,1, 2.105, 10448.418, 380.326, 52814.503 24/03/13,08:28:20,04,09,1, 11.9,1,1, 2.105, 10448.481, 380.314, 52814.557 24/03/13,08:28:20,05,09,1, 11.9,1,1, 2.105, 10448.489, 380.282, 52814.479 24/03/13,08:28:20,06,09,1, 11.9,1,1, 2.105, 10448.507, 380.263, 52814.544 24/03/13,08:28:20,07,09,1, 11.9,1,1, 2.105, 10448.558, 380.254, 52814.459 24/03/13,08:28:20,08,09,1, 11.9,1,1, 2.105, 10448.562, 380.233, 52814.517 24/03/13,08:28:20,09,09,1, 11.9,1,1, 2.105, 10448.589, 380.220, 52814.567 24/03/13,08:28:20,10,09,1, 11.9,1,1, 2.105, 10448.617, 380.184, 52814.439 24/03/13,08:28:20,11,09,1, 11.9,1,1, 2.105, 10448.672, 380.162, 52814.430 24/03/13,08:28:20,12,09,1, 11.9,1,1, 2.105, 10448.690, 380.137, 52814.449 24/03/13,08:28:20,13,09,1, 11.9,1,1, 2.105, 10448.704, 380.096, 52814.495 24/03/13,08:28:20,14,09,1, 11.9,1,1, 2.105, 10448.743, 380.095, 52814.459 24/03/13,08:28:20,15,09,1, 11.9,1,1, 2.105, 10448.749, 380.032, 52814.481 24/03/13,08:28:20,16,09,1, 11.9,1,1, 2.105, 10448.758, 380.044, 52814.485 24/03/13,08:28:20,17,09,1, 11.9,1,1, 2.105, 10448.782, 380.015, 52814.585 24/03/13,08:28:20,18,09,1, 11.9,1,1, 2.105, 10448.791, 379.977, 52814.420 24/03/13,08:28:20,19,09,1, 11.9,1,1, 2.105, 10448.860, 379.967, 52814.393 24/03/13,08:28:21,00,09,1, 11.9,1,1, 2.108, 10448.854, 379.967, 52814.393 24/03/13,08:28:21,01,09,1, 11.9,1,1, 2.108, 10448.903, 379.898, 52814.375 24/03/13,08:28:21,02,09,1, 11.9,1,1, 2.108, 10448.968, 379.884, 52814.351 24/03/13,08:28:21,03,09,1, 11.9,1,1, 2.108, 10448.971, 379.888, 52814.337 24/03/13,08:28:21,04,09,1, 11.9,1,1, 2.108, 10448.995, 379.862, 52814.344 24/03/13,08:28:21,05,09,1, 11.9,1,1, 2.108, 10449.012, 379.820, 52814.302 24/03/13,08:28:21,06,09,1, 11.9,1,1, 2.108, 10449.055, 379.791, 52814.303 24/03/13,08:28:21,07,09,1, 11.9,1,1, 2.108, 10449.089, 379.769, 52814.266 24/03/13,08:28:21,08,09,1, 11.9,1,1, 2.108, 10449.132, 379.747, 52814.252 24/03/13,08:28:21,09,09,1, 11.9,1,1, 2.108, 10449.133, 379.752, 52814.323 24/03/13,08:28:21,10,09,1, 11.9,1,1, 2.108, 10449.141, 379.703, 52814.185 24/03/13,08:28:21,11,09,1, 11.9,1,1, 2.108, 10449.192, 379.657, 52814.198 24/03/13,08:28:21,12,09,1, 11.9,1,1, 2.108, 10449.210, 379.653, 52814.215 24/03/13,08:28:21,13,09,1, 11.9,1,1, 2.108, 10449.254, 379.642, 52814.315 24/03/13,08:28:21,14,09,1, 11.9,1,1, 2.108, 10449.291, 379.627, 52814.259 24/03/13,08:28:21,15,09,1, 11.9,1,1, 2.108, 10449.298, 379.614, 52814.232 24/03/13,08:28:21,16,09,1, 11.9,1,1, 2.108, 10449.362, 379.566, 52814.169 24/03/13,08:28:21,17,09,1, 11.9,1,1, 2.108, 10449.351, 379.578, 52814.155 24/03/13,08:28:21,18,09,1, 11.9,1,1, 2.108, 10449.400, 379.526, 52814.144 24/03/13,08:28:21,19,09,1, 11.9,1,1, 2.108, 10449.426, 379.508, 52814.174 24/03/13,08:28:22,00,08,1, 11.9,1,1, 2.103, 10449.421, 379.508, 52814.174 24/03/13,08:28:22,01,08,1, 11.9,1,1, 2.103, 10449.474, 379.476, 52814.154 24/03/13,08:28:22,02,08,1, 11.9,1,1, 2.103, 10449.510, 379.437, 52814.139 24/03/13,08:28:22,03,08,1, 11.9,1,1, 2.103, 10449.522, 379.441, 52814.241 24/03/13,08:28:22,04,08,1, 11.9,1,1, 2.103, 10449.571, 379.419, 52814.209 24/03/13,08:28:22,05,08,1, 11.9,1,1, 2.103, 10449.607, 379.411, 52814.133 24/03/13,08:28:22,06,08,1, 11.9,1,1, 2.103, 10449.623, 379.330, 52814.101 24/03/13,08:28:22,07,08,1, 11.9,1,1, 2.103, 10449.662, 379.332, 52814.064 24/03/13,08:28:22,08,08,1, 11.9,1,1, 2.103, 10449.707, 379.315, 52814.078 24/03/13,08:28:22,09,08,1, 11.9,1,1, 2.103, 10449.704, 379.272, 52814.126 24/03/13,08:28:22,10,08,1, 11.9,1,1, 2.103, 10449.747, 379.254, 52814.069 24/03/13,08:28:22,11,08,1, 11.9,1,1, 2.103, 10449.779, 379.259, 52814.090 24/03/13,08:28:22,12,08,1, 11.9,1,1, 2.103, 10449.804, 379.248, 52814.087 24/03/13,08:28:22,13,08,1, 11.9,1,1, 2.103, 10449.826, 379.230, 52814.024 24/03/13,08:28:22,14,08,1, 11.9,1,1, 2.103, 10449.877, 379.193, 52814.067 24/03/13,08:28:22,15,08,1, 11.9,1,1, 2.103, 10449.898, 379.181, 52814.093 24/03/13,08:28:22,16,08,1, 11.9,1,1, 2.103, 10449.937, 379.158, 52814.082 24/03/13,08:28:22,17,08,1, 11.9,1,1, 2.103, 10449.942, 379.124, 52814.000 24/03/13,08:28:22,18,08,1, 11.9,1,1, 2.103, 10449.982, 379.141, 52814.119 24/03/13,08:28:22,19,08,1, 11.9,1,1, 2.103, 10450.030, 379.082, 52814.018 24/03/13,08:28:23,00,08,1, 11.9,1,1, 2.102, 10450.022, 379.082, 52814.018 24/03/13,08:28:23,01,08,1, 11.9,1,1, 2.102, 10450.080, 379.045, 52814.046 24/03/13,08:28:23,02,08,1, 11.9,1,1, 2.102, 10450.092, 379.040, 52814.098 24/03/13,08:28:23,03,08,1, 11.9,1,1, 2.102, 10450.141, 379.032, 52814.003 24/03/13,08:28:23,04,08,1, 11.9,1,1, 2.102, 10450.153, 379.006, 52814.072 24/03/13,08:28:23,05,08,1, 11.9,1,1, 2.102, 10450.182, 379.000, 52814.174 24/03/13,08:28:23,06,08,1, 11.9,1,1, 2.102, 10450.218, 378.950, 52813.971 24/03/13,08:28:23,07,08,1, 11.9,1,1, 2.102, 10450.184, 378.955, 52813.960 24/03/13,08:28:23,08,08,1, 11.9,1,1, 2.102, 10450.257, 378.919, 52813.976 24/03/13,08:28:23,09,08,1, 11.9,1,1, 2.102, 10450.292, 378.915, 52813.959 24/03/13,08:28:23,10,08,1, 11.9,1,1, 2.102, 10450.310, 378.894, 52814.036 24/03/13,08:28:23,11,08,1, 11.9,1,1, 2.102, 10450.344, 378.841, 52813.934 24/03/13,08:28:23,12,08,1, 11.9,1,1, 2.102, 10450.385, 378.862, 52813.932 24/03/13,08:28:23,13,08,1, 11.9,1,1, 2.102, 10450.395, 378.832, 52814.023 24/03/13,08:28:23,14,08,1, 11.9,1,1, 2.102, 10450.442, 378.819, 52813.946 24/03/13,08:28:23,15,08,1, 11.9,1,1, 2.102, 10450.453, 378.801, 52813.918 24/03/13,08:28:23,16,08,1, 11.9,1,1, 2.102, 10450.464, 378.782, 52813.938 24/03/13,08:28:23,17,08,1, 11.9,1,1, 2.102, 10450.507, 378.764, 52813.920 24/03/13,08:28:23,18,08,1, 11.9,1,1, 2.102, 10450.530, 378.720, 52813.969 24/03/13,08:28:23,19,08,1, 11.9,1,1, 2.102, 10450.544, 378.723, 52813.995 24/03/13,08:28:24,00,08,1, 11.9,1,1, 2.107, 10450.540, 378.723, 52813.995 24/03/13,08:28:24,01,08,1, 11.9,1,1, 2.107, 10450.611, 378.695, 52813.930 24/03/13,08:28:24,02,08,1, 11.9,1,1, 2.107, 10450.605, 378.675, 52813.960 24/03/13,08:28:24,03,08,1, 11.9,1,1, 2.107, 10450.624, 378.658, 52813.945 24/03/13,08:28:24,04,08,1, 11.9,1,1, 2.107, 10450.638, 378.643, 52813.947 24/03/13,08:28:24,05,08,1, 11.9,1,1, 2.107, 10450.701, 378.633, 52813.953 24/03/13,08:28:24,06,08,1, 11.9,1,1, 2.107, 10450.709, 378.601, 52813.853 24/03/13,08:28:24,07,08,1, 11.9,1,1, 2.107, 10450.737, 378.599, 52813.870 24/03/13,08:28:24,08,08,1, 11.9,1,1, 2.107, 10450.734, 378.601, 52813.876 24/03/13,08:28:24,09,08,1, 11.9,1,1, 2.107, 10450.772, 378.587, 52813.935 24/03/13,08:28:24,10,08,1, 11.9,1,1, 2.107, 10450.769, 378.576, 52813.892 24/03/13,08:28:24,11,08,1, 11.9,1,1, 2.107, 10450.804, 378.573, 52813.877 24/03/13,08:28:24,12,08,1, 11.9,1,1, 2.107, 10450.810, 378.546, 52813.889 24/03/13,08:28:24,13,08,1, 11.9,1,1, 2.107, 10450.833, 378.535, 52813.916 24/03/13,08:28:24,14,08,1, 11.9,1,1, 2.107, 10450.851, 378.528, 52813.924 24/03/13,08:28:24,15,08,1, 11.9,1,1, 2.107, 10450.861, 378.496, 52813.896 24/03/13,08:28:24,16,08,1, 11.9,1,1, 2.107, 10450.910, 378.504, 52813.860 24/03/13,08:28:24,17,08,1, 11.9,1,1, 2.107, 10450.924, 378.502, 52813.834 24/03/13,08:28:24,18,08,1, 11.9,1,1, 2.107, 10450.945, 378.460, 52813.883 24/03/13,08:28:24,19,08,1, 11.9,1,1, 2.107, 10450.953, 378.486, 52813.867 24/03/13,08:28:25,00,09,1, 11.9,1,1, 2.105, 10450.948, 378.486, 52813.867 24/03/13,08:28:25,01,09,1, 11.9,1,1, 2.105, 10450.953, 378.479, 52813.888 24/03/13,08:28:25,02,09,1, 11.9,1,1, 2.105, 10450.987, 378.446, 52813.880 24/03/13,08:28:25,03,09,1, 11.9,1,1, 2.105, 10450.995, 378.467, 52813.869 24/03/13,08:28:25,04,09,1, 11.9,1,1, 2.105, 10451.000, 378.483, 52813.921 24/03/13,08:28:25,05,09,1, 11.9,1,1, 2.105, 10451.036, 378.453, 52813.863 24/03/13,08:28:25,06,09,1, 11.9,1,1, 2.105, 10451.056, 378.451, 52813.845 24/03/13,08:28:25,07,09,1, 11.9,1,1, 2.105, 10451.073, 378.451, 52813.876 24/03/13,08:28:25,08,09,1, 11.9,1,1, 2.105, 10451.088, 378.446, 52813.914 24/03/13,08:28:25,09,09,1, 11.9,1,1, 2.105, 10451.104, 378.423, 52813.928 24/03/13,08:28:25,10,09,1, 11.9,1,1, 2.105, 10451.065, 378.437, 52813.967 24/03/13,08:28:25,11,09,1, 11.9,1,1, 2.105, 10451.116, 378.430, 52813.900 24/03/13,08:28:25,12,09,1, 11.9,1,1, 2.105, 10451.139, 378.406, 52813.807 24/03/13,08:28:25,13,09,1, 11.9,1,1, 2.105, 10451.118, 378.415, 52813.872 24/03/13,08:28:25,14,09,1, 11.9,1,1, 2.105, 10451.157, 378.405, 52813.856 24/03/13,08:28:25,15,09,1, 11.9,1,1, 2.105, 10451.169, 378.396, 52813.833 24/03/13,08:28:25,16,09,1, 11.9,1,1, 2.105, 10451.190, 378.381, 52813.855 24/03/13,08:28:25,17,09,1, 11.9,1,1, 2.105, 10451.205, 378.429, 52813.909 24/03/13,08:28:25,18,09,1, 11.9,1,1, 2.105, 10451.196, 378.390, 52813.908 24/03/13,08:28:25,19,09,1, 11.9,1,1, 2.105, 10451.217, 378.412, 52813.876 24/03/13,08:28:26,00,09,1, 11.9,1,1, 2.109, 10451.216, 378.412, 52813.876 24/03/13,08:28:26,01,09,1, 11.9,1,1, 2.109, 10451.216, 378.430, 52813.922 24/03/13,08:28:26,02,09,1, 11.9,1,1, 2.109, 10451.221, 378.428, 52813.905 24/03/13,08:28:26,03,09,1, 11.9,1,1, 2.109, 10451.243, 378.439, 52813.901 24/03/13,08:28:26,04,09,1, 11.9,1,1, 2.109, 10451.276, 378.444, 52813.895 24/03/13,08:28:26,05,09,1, 11.9,1,1, 2.109, 10451.252, 378.428, 52813.921 24/03/13,08:28:26,06,09,1, 11.9,1,1, 2.109, 10451.287, 378.408, 52813.888 24/03/13,08:28:26,07,09,1, 11.9,1,1, 2.109, 10451.294, 378.438, 52813.889 24/03/13,08:28:26,08,09,1, 11.9,1,1, 2.109, 10451.292, 378.410, 52813.876 24/03/13,08:28:26,09,09,1, 11.9,1,1, 2.109, 10451.283, 378.472, 52813.903 24/03/13,08:28:26,10,09,1, 11.9,1,1, 2.109, 10451.329, 378.454, 52813.910 24/03/13,08:28:26,11,09,1, 11.9,1,1, 2.109, 10451.334, 378.434, 52813.876 24/03/13,08:28:26,12,09,1, 11.9,1,1, 2.109, 10451.316, 378.475, 52813.962 24/03/13,08:28:26,13,09,1, 11.9,1,1, 2.109, 10451.331, 378.478, 52813.906 24/03/13,08:28:26,14,09,1, 11.9,1,1, 2.109, 10451.328, 378.473, 52813.963 24/03/13,08:28:26,15,09,1, 11.9,1,1, 2.109, 10451.345, 378.486, 52813.904 24/03/13,08:28:26,16,09,1, 11.9,1,1, 2.109, 10451.336, 378.470, 52813.932 24/03/13,08:28:26,17,09,1, 11.9,1,1, 2.109, 10451.369, 378.485, 52814.004 24/03/13,08:28:26,18,09,1, 11.9,1,1, 2.109, 10451.352, 378.491, 52813.968 24/03/13,08:28:26,19,09,1, 11.9,1,1, 2.109, 10451.384, 378.512, 52813.904 24/03/13,08:28:27,00,09,1, 11.9,1,1, 2.106, 10451.382, 378.512, 52813.904 24/03/13,08:28:27,01,09,1, 11.9,1,1, 2.106, 10451.376, 378.512, 52813.962 24/03/13,08:28:27,02,09,1, 11.9,1,1, 2.106, 10451.368, 378.515, 52813.932 24/03/13,08:28:27,03,09,1, 11.9,1,1, 2.106, 10451.393, 378.512, 52814.021 24/03/13,08:28:27,04,09,1, 11.9,1,1, 2.106, 10451.404, 378.532, 52814.004 24/03/13,08:28:27,05,09,1, 11.9,1,1, 2.106, 10451.402, 378.553, 52813.951 24/03/13,08:28:27,06,09,1, 11.9,1,1, 2.106, 10451.426, 378.534, 52813.963 24/03/13,08:28:27,07,09,1, 11.9,1,1, 2.106, 10451.395, 378.566, 52813.901 24/03/13,08:28:27,08,09,1, 11.9,1,1, 2.106, 10451.405, 378.575, 52814.021 24/03/13,08:28:27,09,09,1, 11.9,1,1, 2.106, 10451.423, 378.561, 52813.981 24/03/13,08:28:27,10,09,1, 11.9,1,1, 2.106, 10451.443, 378.563, 52813.991 24/03/13,08:28:27,11,09,1, 11.9,1,1, 2.106, 10451.405, 378.572, 52813.932 24/03/13,08:28:27,12,09,1, 11.9,1,1, 2.106, 10451.438, 378.575, 52813.913 24/03/13,08:28:27,13,09,1, 11.9,1,1, 2.106, 10451.443, 378.575, 52813.913 24/03/13,08:28:27,14,09,1, 11.9,1,1, 2.106, 10451.451, 378.616, 52814.059 24/03/13,08:28:27,15,09,1, 11.9,1,1, 2.106, 10451.458, 378.614, 52814.006 24/03/13,08:28:27,16,09,1, 11.9,1,1, 2.106, 10451.479, 378.620, 52813.953 24/03/13,08:28:27,17,09,1, 11.9,1,1, 2.106, 10451.483, 378.628, 52813.940 24/03/13,08:28:27,18,09,1, 11.9,1,1, 2.106, 10451.482, 378.638, 52814.024 24/03/13,08:28:27,19,09,1, 11.9,1,1, 2.106, 10451.478, 378.636, 52813.992 24/03/13,08:28:28,00,08,1, 11.8,1,1, 2.106, 10451.474, 378.636, 52813.992 24/03/13,08:28:28,01,08,1, 11.8,1,1, 2.106, 10451.496, 378.637, 52813.992 24/03/13,08:28:28,02,08,1, 11.8,1,1, 2.106, 10451.514, 378.654, 52813.945 24/03/13,08:28:28,03,08,1, 11.8,1,1, 2.106, 10451.535, 378.648, 52813.975 24/03/13,08:28:28,04,08,1, 11.8,1,1, 2.106, 10451.537, 378.660, 52813.982 24/03/13,08:28:28,05,08,1, 11.8,1,1, 2.106, 10451.560, 378.661, 52813.972 24/03/13,08:28:28,06,08,1, 11.8,1,1, 2.106, 10451.570, 378.669, 52813.985 24/03/13,08:28:28,07,08,1, 11.8,1,1, 2.106, 10451.564, 378.685, 52813.946 24/03/13,08:28:28,08,08,1, 11.8,1,1, 2.106, 10451.584, 378.678, 52813.967 24/03/13,08:28:28,09,08,1, 11.8,1,1, 2.106, 10451.575, 378.679, 52813.976 24/03/13,08:28:28,10,08,1, 11.8,1,1, 2.106, 10451.611, 378.647, 52813.993 24/03/13,08:28:28,11,08,1, 11.8,1,1, 2.106, 10451.616, 378.683, 52814.035 24/03/13,08:28:28,12,08,1, 11.8,1,1, 2.106, 10451.597, 378.681, 52814.035 24/03/13,08:28:28,13,08,1, 11.8,1,1, 2.106, 10451.620, 378.677, 52813.918 24/03/13,08:28:28,14,08,1, 11.8,1,1, 2.106, 10451.652, 378.673, 52813.957 24/03/13,08:28:28,15,08,1, 11.8,1,1, 2.106, 10451.649, 378.690, 52813.985 24/03/13,08:28:28,16,08,1, 11.8,1,1, 2.106, 10451.636, 378.678, 52814.048 24/03/13,08:28:28,17,08,1, 11.8,1,1, 2.106, 10451.672, 378.685, 52813.962 24/03/13,08:28:28,18,08,1, 11.8,1,1, 2.106, 10451.648, 378.671, 52813.948 24/03/13,08:28:28,19,08,1, 11.8,1,1, 2.106, 10451.699, 378.683, 52813.936 24/03/13,08:28:29,00,09,1, 11.8,1,1, 2.107, 10451.691, 378.683, 52813.936 24/03/13,08:28:29,01,09,1, 11.8,1,1, 2.107, 10451.733, 378.660, 52813.969 24/03/13,08:28:29,02,09,1, 11.8,1,1, 2.107, 10451.712, 378.681, 52814.009 24/03/13,08:28:29,03,09,1, 11.8,1,1, 2.107, 10451.743, 378.664, 52814.017 24/03/13,08:28:29,04,09,1, 11.8,1,1, 2.107, 10451.747, 378.668, 52814.038 24/03/13,08:28:29,05,09,1, 11.8,1,1, 2.107, 10451.782, 378.695, 52814.003 24/03/13,08:28:29,06,09,1, 11.8,1,1, 2.107, 10451.760, 378.682, 52814.058 24/03/13,08:28:29,07,09,1, 11.8,1,1, 2.107, 10451.794, 378.649, 52813.998 24/03/13,08:28:29,08,09,1, 11.8,1,1, 2.107, 10451.808, 378.653, 52814.040 24/03/13,08:28:29,09,09,1, 11.8,1,1, 2.107, 10451.802, 378.651, 52814.018 24/03/13,08:28:29,10,09,1, 11.8,1,1, 2.107, 10451.813, 378.650, 52814.002 24/03/13,08:28:29,11,09,1, 11.8,1,1, 2.107, 10451.841, 378.635, 52813.953 24/03/13,08:28:29,12,09,1, 11.8,1,1, 2.107, 10451.855, 378.651, 52814.032 24/03/13,08:28:29,13,09,1, 11.8,1,1, 2.107, 10451.860, 378.647, 52814.041 24/03/13,08:28:29,14,09,1, 11.8,1,1, 2.107, 10451.893, 378.654, 52814.036 24/03/13,08:28:29,15,09,1, 11.8,1,1, 2.107, 10451.902, 378.604, 52813.999 24/03/13,08:28:29,16,09,1, 11.8,1,1, 2.107, 10451.897, 378.598, 52813.959 24/03/13,08:28:29,17,09,1, 11.8,1,1, 2.107, 10451.919, 378.587, 52813.946 24/03/13,08:28:29,18,09,1, 11.8,1,1, 2.107, 10451.916, 378.601, 52813.939 24/03/13,08:28:29,19,09,1, 11.8,1,1, 2.107, 10451.920, 378.577, 52813.995 24/03/13,08:28:30,00,09,1, 11.9,1,1, 2.103, 10451.916, 378.577, 52813.995 24/03/13,08:28:30,01,09,1, 11.9,1,1, 2.103, 10451.959, 378.564, 52813.911 24/03/13,08:28:30,02,09,1, 11.9,1,1, 2.103, 10451.968, 378.563, 52814.038 24/03/13,08:28:30,03,09,1, 11.9,1,1, 2.103, 10451.987, 378.548, 52813.948 24/03/13,08:28:30,04,09,1, 11.9,1,1, 2.103, 10452.012, 378.554, 52813.966 24/03/13,08:28:30,05,09,1, 11.9,1,1, 2.103, 10452.015, 378.529, 52814.029 24/03/13,08:28:30,06,09,1, 11.9,1,1, 2.103, 10452.038, 378.534, 52813.987 24/03/13,08:28:30,07,09,1, 11.9,1,1, 2.103, 10452.038, 378.527, 52813.995 24/03/13,08:28:30,08,09,1, 11.9,1,1, 2.103, 10452.059, 378.518, 52813.958 24/03/13,08:28:30,09,09,1, 11.9,1,1, 2.103, 10452.059, 378.507, 52813.992 24/03/13,08:28:30,10,09,1, 11.9,1,1, 2.103, 10452.099, 378.529, 52814.025 24/03/13,08:28:30,11,09,1, 11.9,1,1, 2.103, 10452.087, 378.513, 52814.048 24/03/13,08:28:30,12,09,1, 11.9,1,1, 2.103, 10452.127, 378.478, 52813.927 24/03/13,08:28:30,13,09,1, 11.9,1,1, 2.103, 10452.142, 378.497, 52813.988 24/03/13,08:28:30,14,09,1, 11.9,1,1, 2.103, 10452.128, 378.447, 52813.936 24/03/13,08:28:30,15,09,1, 11.9,1,1, 2.103, 10452.130, 378.452, 52813.949 24/03/13,08:28:30,16,09,1, 11.9,1,1, 2.103, 10452.177, 378.429, 52814.033 24/03/13,08:28:30,17,09,1, 11.9,1,1, 2.103, 10452.175, 378.440, 52814.013 24/03/13,08:28:30,18,09,1, 11.9,1,1, 2.103, 10452.182, 378.425, 52814.014 24/03/13,08:28:30,19,09,1, 11.9,1,1, 2.103, 10452.212, 378.431, 52813.932 24/03/13,08:28:31,00,09,1, 11.9,1,1, 2.109, 10452.209, 378.431, 52813.932 24/03/13,08:28:31,01,09,1, 11.9,1,1, 2.109, 10452.215, 378.446, 52814.081 24/03/13,08:28:31,02,09,1, 11.9,1,1, 2.109, 10452.232, 378.426, 52814.016 24/03/13,08:28:31,03,09,1, 11.9,1,1, 2.109, 10452.248, 378.422, 52813.925 24/03/13,08:28:31,04,09,1, 11.9,1,1, 2.109, 10452.219, 378.405, 52813.938 24/03/13,08:28:31,05,09,1, 11.9,1,1, 2.109, 10452.251, 378.407, 52813.980 24/03/13,08:28:31,06,09,1, 11.9,1,1, 2.109, 10452.246, 378.416, 52814.000 24/03/13,08:28:31,07,09,1, 11.9,1,1, 2.109, 10452.239, 378.408, 52814.050 24/03/13,08:28:31,08,09,1, 11.9,1,1, 2.109, 10452.286, 378.431, 52814.048 24/03/13,08:28:31,09,09,1, 11.9,1,1, 2.109, 10452.291, 378.398, 52813.971 24/03/13,08:28:31,10,09,1, 11.9,1,1, 2.109, 10452.270, 378.385, 52814.006 24/03/13,08:28:31,11,09,1, 11.9,1,1, 2.109, 10452.259, 378.384, 52814.059 24/03/13,08:28:31,12,09,1, 11.9,1,1, 2.109, 10452.276, 378.379, 52814.041 24/03/13,08:28:31,13,09,1, 11.9,1,1, 2.109, 10452.284, 378.393, 52814.048 24/03/13,08:28:31,14,09,1, 11.9,1,1, 2.109, 10452.304, 378.396, 52814.047 24/03/13,08:28:31,15,09,1, 11.9,1,1, 2.109, 10452.286, 378.389, 52814.024 24/03/13,08:28:31,16,09,1, 11.9,1,1, 2.109, 10452.291, 378.417, 52814.087 24/03/13,08:28:31,17,09,1, 11.9,1,1, 2.109, 10452.304, 378.389, 52814.017 24/03/13,08:28:31,18,09,1, 11.9,1,1, 2.109, 10452.288, 378.402, 52814.103 24/03/13,08:28:31,19,09,1, 11.9,1,1, 2.109, 10452.275, 378.382, 52814.042 24/03/13,08:28:32,00,09,1, 12.0,1,1, 2.108, 10452.275, 378.382, 52814.042 24/03/13,08:28:32,01,09,1, 12.0,1,1, 2.108, 10452.284, 378.405, 52814.075 24/03/13,08:28:32,02,09,1, 12.0,1,1, 2.108, 10452.247, 378.397, 52814.128 24/03/13,08:28:32,03,09,1, 12.0,1,1, 2.108, 10452.310, 378.420, 52814.100 24/03/13,08:28:32,04,09,1, 12.0,1,1, 2.108, 10452.281, 378.419, 52813.991 24/03/13,08:28:32,05,09,1, 12.0,1,1, 2.108, 10452.281, 378.423, 52814.061 24/03/13,08:28:32,06,09,1, 12.0,1,1, 2.108, 10452.257, 378.434, 52814.107 24/03/13,08:28:32,07,09,1, 12.0,1,1, 2.108, 10452.265, 378.423, 52814.170 24/03/13,08:28:32,08,09,1, 12.0,1,1, 2.108, 10452.232, 378.445, 52814.171 24/03/13,08:28:32,09,09,1, 12.0,1,1, 2.108, 10452.239, 378.442, 52814.152 24/03/13,08:28:32,10,09,1, 12.0,1,1, 2.108, 10452.220, 378.431, 52814.124 24/03/13,08:28:32,11,09,1, 12.0,1,1, 2.108, 10452.220, 378.431, 52814.151 24/03/13,08:28:32,12,09,1, 12.0,1,1, 2.108, 10452.226, 378.456, 52814.164 24/03/13,08:28:32,13,09,1, 12.0,1,1, 2.108, 10452.225, 378.447, 52814.125 24/03/13,08:28:32,14,09,1, 12.0,1,1, 2.108, 10452.162, 378.461, 52814.035 24/03/13,08:28:32,15,09,1, 12.0,1,1, 2.108, 10452.184, 378.451, 52814.126 24/03/13,08:28:32,16,09,1, 12.0,1,1, 2.108, 10452.205, 378.472, 52814.106 24/03/13,08:28:32,17,09,1, 12.0,1,1, 2.108, 10452.146, 378.453, 52814.096 24/03/13,08:28:32,18,09,1, 12.0,1,1, 2.108, 10452.165, 378.475, 52814.098 24/03/13,08:28:32,19,09,1, 12.0,1,1, 2.108, 10452.130, 378.483, 52814.096 24/03/13,08:28:33,00,09,1, 11.9,1,1, 2.105, 10452.125, 378.483, 52814.096 24/03/13,08:28:33,01,09,1, 11.9,1,1, 2.105, 10452.104, 378.501, 52814.160 24/03/13,08:28:33,02,09,1, 11.9,1,1, 2.105, 10452.066, 378.479, 52813.980 24/03/13,08:28:33,03,09,1, 11.9,1,1, 2.105, 10452.105, 378.474, 52814.117 24/03/13,08:28:33,04,09,1, 11.9,1,1, 2.105, 10452.074, 378.500, 52814.124 24/03/13,08:28:33,05,09,1, 11.9,1,1, 2.105, 10452.037, 378.504, 52814.144 24/03/13,08:28:33,06,09,1, 11.9,1,1, 2.105, 10452.044, 378.495, 52814.146 24/03/13,08:28:33,07,09,1, 11.9,1,1, 2.105, 10452.014, 378.470, 52814.147 24/03/13,08:28:33,08,09,1, 11.9,1,1, 2.105, 10452.021, 378.484, 52814.186 24/03/13,08:28:33,09,09,1, 11.9,1,1, 2.105, 10451.994, 378.477, 52814.145 24/03/13,08:28:33,10,09,1, 11.9,1,1, 2.105, 10451.948, 378.482, 52814.234 24/03/13,08:28:33,11,09,1, 11.9,1,1, 2.105, 10451.928, 378.498, 52814.170 24/03/13,08:28:33,12,09,1, 11.9,1,1, 2.105, 10451.906, 378.526, 52814.213 24/03/13,08:28:33,13,09,1, 11.9,1,1, 2.105, 10451.922, 378.492, 52814.171 24/03/13,08:28:33,14,09,1, 11.9,1,1, 2.105, 10451.888, 378.497, 52814.150 24/03/13,08:28:33,15,09,1, 11.9,1,1, 2.105, 10451.889, 378.475, 52814.170 24/03/13,08:28:33,16,09,1, 11.9,1,1, 2.105, 10451.872, 378.482, 52814.254 24/03/13,08:28:33,17,09,1, 11.9,1,1, 2.105, 10451.846, 378.476, 52814.215 24/03/13,08:28:33,18,09,1, 11.9,1,1, 2.105, 10451.810, 378.492, 52814.019 24/03/13,08:28:33,19,09,1, 11.9,1,1, 2.105, 10451.835, 378.497, 52814.285 24/03/13,08:28:34,00,09,1, 11.9,1,1, 2.106, 10451.833, 378.497, 52814.285 24/03/13,08:28:34,01,09,1, 11.9,1,1, 2.106, 10451.836, 378.489, 52814.214 24/03/13,08:28:34,02,09,1, 11.9,1,1, 2.106, 10451.781, 378.468, 52814.258 24/03/13,08:28:34,03,09,1, 11.9,1,1, 2.106, 10451.776, 378.467, 52814.228 24/03/13,08:28:34,04,09,1, 11.9,1,1, 2.106, 10451.752, 378.457, 52814.191 24/03/13,08:28:34,05,09,1, 11.9,1,1, 2.106, 10451.753, 378.446, 52814.201 24/03/13,08:28:34,06,09,1, 11.9,1,1, 2.106, 10451.734, 378.455, 52814.170 24/03/13,08:28:34,07,09,1, 11.9,1,1, 2.106, 10451.710, 378.431, 52814.224 24/03/13,08:28:34,08,09,1, 11.9,1,1, 2.106, 10451.706, 378.431, 52814.230 24/03/13,08:28:34,09,09,1, 11.9,1,1, 2.106, 10451.677, 378.432, 52814.158 24/03/13,08:28:34,10,09,1, 11.9,1,1, 2.106, 10451.691, 378.413, 52814.197 24/03/13,08:28:34,11,09,1, 11.9,1,1, 2.106, 10451.660, 378.401, 52814.201 24/03/13,08:28:34,12,09,1, 11.9,1,1, 2.106, 10451.640, 378.396, 52814.224 24/03/13,08:28:34,13,09,1, 11.9,1,1, 2.106, 10451.621, 378.399, 52814.163 24/03/13,08:28:34,14,09,1, 11.9,1,1, 2.106, 10451.643, 378.400, 52814.179 24/03/13,08:28:34,15,09,1, 11.9,1,1, 2.106, 10451.616, 378.379, 52814.138 24/03/13,08:28:34,16,09,1, 11.9,1,1, 2.106, 10451.600, 378.361, 52814.112 24/03/13,08:28:34,17,09,1, 11.9,1,1, 2.106, 10451.607, 378.378, 52814.166 24/03/13,08:28:34,18,09,1, 11.9,1,1, 2.106, 10451.579, 378.354, 52814.211 24/03/13,08:28:34,19,09,1, 11.9,1,1, 2.106, 10451.570, 378.345, 52814.170 24/03/13,08:28:35,00,09,1, 11.9,1,1, 2.105, 10451.566, 378.345, 52814.170 24/03/13,08:28:35,01,09,1, 11.9,1,1, 2.105, 10451.577, 378.306, 52814.106 24/03/13,08:28:35,02,09,1, 11.9,1,1, 2.105, 10451.574, 378.292, 52814.135 24/03/13,08:28:35,03,09,1, 11.9,1,1, 2.105, 10451.557, 378.267, 52814.094 24/03/13,08:28:35,04,09,1, 11.9,1,1, 2.105, 10451.553, 378.269, 52814.132 24/03/13,08:28:35,05,09,1, 11.9,1,1, 2.105, 10451.520, 378.247, 52814.125 24/03/13,08:28:35,06,09,1, 11.9,1,1, 2.105, 10451.536, 378.221, 52814.119 24/03/13,08:28:35,07,09,1, 11.9,1,1, 2.105, 10451.506, 378.208, 52814.092 24/03/13,08:28:35,08,09,1, 11.9,1,1, 2.105, 10451.504, 378.199, 52814.141 24/03/13,08:28:35,09,09,1, 11.9,1,1, 2.105, 10451.498, 378.191, 52814.169 24/03/13,08:28:35,10,09,1, 11.9,1,1, 2.105, 10451.481, 378.174, 52814.140 24/03/13,08:28:35,11,09,1, 11.9,1,1, 2.105, 10451.496, 378.162, 52814.119 24/03/13,08:28:35,12,09,1, 11.9,1,1, 2.105, 10451.495, 378.130, 52814.048 24/03/13,08:28:35,13,09,1, 11.9,1,1, 2.105, 10451.492, 378.124, 52814.066 24/03/13,08:28:35,14,09,1, 11.9,1,1, 2.105, 10451.494, 378.110, 52814.090 24/03/13,08:28:35,15,09,1, 11.9,1,1, 2.105, 10451.475, 378.091, 52814.091 24/03/13,08:28:35,16,09,1, 11.9,1,1, 2.105, 10451.480, 378.085, 52814.089 24/03/13,08:28:35,17,09,1, 11.9,1,1, 2.105, 10451.473, 378.063, 52814.062 24/03/13,08:28:35,18,09,1, 11.9,1,1, 2.105, 10451.466, 378.036, 52814.041 24/03/13,08:28:35,19,09,1, 11.9,1,1, 2.105, 10451.466, 378.042, 52814.094 24/03/13,08:28:36,00,09,1, 11.9,1,1, 2.107, 10451.458, 378.042, 52814.094 24/03/13,08:28:36,01,09,1, 11.9,1,1, 2.107, 10451.471, 378.006, 52814.112 24/03/13,08:28:36,02,09,1, 11.9,1,1, 2.107, 10451.471, 377.993, 52814.064 24/03/13,08:28:36,03,09,1, 11.9,1,1, 2.107, 10451.469, 377.981, 52814.200 24/03/13,08:28:36,04,09,1, 11.9,1,1, 2.107, 10451.478, 377.954, 52814.098 24/03/13,08:28:36,05,09,1, 11.9,1,1, 2.107, 10451.474, 377.953, 52814.088 24/03/13,08:28:36,06,09,1, 11.9,1,1, 2.107, 10451.457, 377.941, 52814.105 24/03/13,08:28:36,07,09,1, 11.9,1,1, 2.107, 10451.474, 377.927, 52814.074 24/03/13,08:28:36,08,09,1, 11.9,1,1, 2.107, 10451.473, 377.899, 52814.066 24/03/13,08:28:36,09,09,1, 11.9,1,1, 2.107, 10451.461, 377.896, 52814.057 24/03/13,08:28:36,10,09,1, 11.9,1,1, 2.107, 10451.471, 377.890, 52814.041 24/03/13,08:28:36,11,09,1, 11.9,1,1, 2.107, 10451.484, 377.879, 52814.062 24/03/13,08:28:36,12,09,1, 11.9,1,1, 2.107, 10451.473, 377.870, 52814.066 24/03/13,08:28:36,13,09,1, 11.9,1,1, 2.107, 10451.461, 377.875, 52814.064 24/03/13,08:28:36,14,09,1, 11.9,1,1, 2.107, 10451.461, 377.869, 52814.038 24/03/13,08:28:36,15,09,1, 11.9,1,1, 2.107, 10451.454, 377.866, 52814.050 24/03/13,08:28:36,16,09,1, 11.9,1,1, 2.107, 10451.475, 377.862, 52814.072 24/03/13,08:28:36,17,09,1, 11.9,1,1, 2.107, 10451.454, 377.863, 52814.115 24/03/13,08:28:36,18,09,1, 11.9,1,1, 2.107, 10451.457, 377.842, 52814.063 24/03/13,08:28:36,19,09,1, 11.9,1,1, 2.107, 10451.464, 377.821, 52814.063 24/03/13,08:28:37,00,10,1, 11.9,1,1, 2.109, 10451.458, 377.821, 52814.063 24/03/13,08:28:37,01,10,1, 11.9,1,1, 2.109, 10451.447, 377.818, 52814.085 24/03/13,08:28:37,02,10,1, 11.9,1,1, 2.109, 10451.447, 377.807, 52814.110 24/03/13,08:28:37,03,10,1, 11.9,1,1, 2.109, 10451.419, 377.811, 52814.052 24/03/13,08:28:37,04,10,1, 11.9,1,1, 2.109, 10451.422, 377.809, 52814.080 24/03/13,08:28:37,05,10,1, 11.9,1,1, 2.109, 10451.415, 377.800, 52814.054 24/03/13,08:28:37,06,10,1, 11.9,1,1, 2.109, 10451.415, 377.800, 52814.065 24/03/13,08:28:37,07,10,1, 11.9,1,1, 2.109, 10451.403, 377.811, 52814.085 24/03/13,08:28:37,08,10,1, 11.9,1,1, 2.109, 10451.408, 377.823, 52814.108 24/03/13,08:28:37,09,10,1, 11.9,1,1, 2.109, 10451.402, 377.826, 52814.147 24/03/13,08:28:37,10,10,1, 11.9,1,1, 2.109, 10451.346, 377.831, 52814.130 24/03/13,08:28:37,11,10,1, 11.9,1,1, 2.109, 10451.387, 377.831, 52814.061 24/03/13,08:28:37,12,10,1, 11.9,1,1, 2.109, 10451.355, 377.801, 52814.067 24/03/13,08:28:37,13,10,1, 11.9,1,1, 2.109, 10451.353, 377.849, 52814.122 24/03/13,08:28:37,14,10,1, 11.9,1,1, 2.109, 10451.360, 377.838, 52814.131 24/03/13,08:28:37,15,10,1, 11.9,1,1, 2.109, 10451.345, 377.871, 52814.134 24/03/13,08:28:37,16,10,1, 11.9,1,1, 2.109, 10451.342, 377.858, 52814.177 24/03/13,08:28:37,17,10,1, 11.9,1,1, 2.109, 10451.318, 377.873, 52814.189 24/03/13,08:28:37,18,10,1, 11.9,1,1, 2.109, 10451.273, 377.900, 52814.265 24/03/13,08:28:37,19,10,1, 11.9,1,1, 2.109, 10451.307, 377.904, 52814.264 24/03/13,08:28:38,00,10,1, 11.9,1,1, 2.104, 10451.299, 377.904, 52814.264 24/03/13,08:28:38,01,10,1, 11.9,1,1, 2.104, 10451.254, 377.903, 52814.171 24/03/13,08:28:38,02,10,1, 11.9,1,1, 2.104, 10451.233, 377.917, 52814.208 24/03/13,08:28:38,03,10,1, 11.9,1,1, 2.104, 10451.231, 377.953, 52814.222 24/03/13,08:28:38,04,10,1, 11.9,1,1, 2.104, 10451.242, 377.929, 52814.174 24/03/13,08:28:38,05,10,1, 11.9,1,1, 2.104, 10451.198, 377.960, 52814.209 24/03/13,08:28:38,06,10,1, 11.9,1,1, 2.104, 10451.215, 377.996, 52814.225 24/03/13,08:28:38,07,10,1, 11.9,1,1, 2.104, 10451.180, 378.001, 52814.163 24/03/13,08:28:38,08,10,1, 11.9,1,1, 2.104, 10451.180, 378.032, 52814.238 24/03/13,08:28:38,09,10,1, 11.9,1,1, 2.104, 10451.171, 378.032, 52814.259 24/03/13,08:28:38,10,10,1, 11.9,1,1, 2.104, 10451.134, 378.054, 52814.262 24/03/13,08:28:38,11,10,1, 11.9,1,1, 2.104, 10451.135, 378.076, 52814.297 24/03/13,08:28:38,12,10,1, 11.9,1,1, 2.104, 10451.077, 378.085, 52814.267 24/03/13,08:28:38,13,10,1, 11.9,1,1, 2.104, 10451.072, 378.118, 52814.318 24/03/13,08:28:38,14,10,1, 11.9,1,1, 2.104, 10451.076, 378.126, 52814.294 24/03/13,08:28:38,15,10,1, 11.9,1,1, 2.104, 10451.070, 378.195, 52814.316 24/03/13,08:28:38,16,10,1, 11.9,1,1, 2.104, 10451.047, 378.184, 52814.335 24/03/13,08:28:38,17,10,1, 11.9,1,1, 2.104, 10450.986, 378.209, 52814.373 24/03/13,08:28:38,18,10,1, 11.9,1,1, 2.104, 10450.998, 378.235, 52814.356 24/03/13,08:28:38,19,10,1, 11.9,1,1, 2.104, 10450.976, 378.266, 52814.399 24/03/13,08:28:39,00,10,1, 11.9,1,1, 2.108, 10450.974, 378.266, 52814.399 24/03/13,08:28:39,01,10,1, 11.9,1,1, 2.108, 10450.906, 378.300, 52814.390 24/03/13,08:28:39,02,10,1, 11.9,1,1, 2.108, 10450.901, 378.335, 52814.381 24/03/13,08:28:39,03,10,1, 11.9,1,1, 2.108, 10450.874, 378.357, 52814.366 24/03/13,08:28:39,04,10,1, 11.9,1,1, 2.108, 10450.873, 378.386, 52814.420 24/03/13,08:28:39,05,10,1, 11.9,1,1, 2.108, 10450.844, 378.404, 52814.413 24/03/13,08:28:39,06,10,1, 11.9,1,1, 2.108, 10450.810, 378.418, 52814.434 24/03/13,08:28:39,07,10,1, 11.9,1,1, 2.108, 10450.785, 378.460, 52814.536 24/03/13,08:28:39,08,10,1, 11.9,1,1, 2.108, 10450.774, 378.507, 52814.496 24/03/13,08:28:39,09,10,1, 11.9,1,1, 2.108, 10450.748, 378.522, 52814.507 24/03/13,08:28:39,10,10,1, 11.9,1,1, 2.108, 10450.732, 378.546, 52814.495 24/03/13,08:28:39,11,10,1, 11.9,1,1, 2.108, 10450.718, 378.568, 52814.489 24/03/13,08:28:39,12,10,1, 11.9,1,1, 2.108, 10450.697, 378.577, 52814.549 24/03/13,08:28:39,13,10,1, 11.9,1,1, 2.108, 10450.654, 378.630, 52814.552 24/03/13,08:28:39,14,10,1, 11.9,1,1, 2.108, 10450.646, 378.608, 52814.514 24/03/13,08:28:39,15,10,1, 11.9,1,1, 2.108, 10450.625, 378.652, 52814.563 24/03/13,08:28:39,16,10,1, 11.9,1,1, 2.108, 10450.605, 378.690, 52814.563 24/03/13,08:28:39,17,10,1, 11.9,1,1, 2.108, 10450.598, 378.707, 52814.507 24/03/13,08:28:39,18,10,1, 11.9,1,1, 2.108, 10450.583, 378.763, 52814.551 24/03/13,08:28:39,19,10,1, 11.9,1,1, 2.108, 10450.517, 378.758, 52814.581 24/03/13,08:28:40,00,09,1, 11.8,1,1, 2.104, 10450.515, 378.758, 52814.581 24/03/13,08:28:40,01,09,1, 11.8,1,1, 2.104, 10450.505, 378.818, 52814.549 24/03/13,08:28:40,02,09,1, 11.8,1,1, 2.104, 10450.484, 378.822, 52814.603 24/03/13,08:28:40,03,09,1, 11.8,1,1, 2.104, 10450.470, 378.850, 52814.649 24/03/13,08:28:40,04,09,1, 11.8,1,1, 2.104, 10450.448, 378.875, 52814.659 24/03/13,08:28:40,05,09,1, 11.8,1,1, 2.104, 10450.441, 378.920, 52814.681 24/03/13,08:28:40,06,09,1, 11.8,1,1, 2.104, 10450.403, 378.906, 52814.656 24/03/13,08:28:40,07,09,1, 11.8,1,1, 2.104, 10450.387, 378.934, 52814.654 24/03/13,08:28:40,08,09,1, 11.8,1,1, 2.104, 10450.349, 378.972, 52814.601 24/03/13,08:28:40,09,09,1, 11.8,1,1, 2.104, 10450.362, 379.022, 52814.747 24/03/13,08:28:40,10,09,1, 11.8,1,1, 2.104, 10450.346, 379.005, 52814.742 24/03/13,08:28:40,11,09,1, 11.8,1,1, 2.104, 10450.336, 379.042, 52814.679 24/03/13,08:28:40,12,09,1, 11.8,1,1, 2.104, 10450.290, 379.077, 52814.689 24/03/13,08:28:40,13,09,1, 11.8,1,1, 2.104, 10450.304, 379.086, 52814.660 24/03/13,08:28:40,14,09,1, 11.8,1,1, 2.104, 10450.296, 379.094, 52814.694 24/03/13,08:28:40,15,09,1, 11.8,1,1, 2.104, 10450.260, 379.121, 52814.681 24/03/13,08:28:40,16,09,1, 11.8,1,1, 2.104, 10450.265, 379.110, 52814.714 24/03/13,08:28:40,17,09,1, 11.8,1,1, 2.104, 10450.253, 379.138, 52814.705 24/03/13,08:28:40,18,09,1, 11.8,1,1, 2.104, 10450.232, 379.152, 52814.690 24/03/13,08:28:40,19,09,1, 11.8,1,1, 2.104, 10450.228, 379.159, 52814.723 24/03/13,08:28:41,00,09,1, 11.9,1,1, 2.110, 10450.222, 379.159, 52814.723 24/03/13,08:28:41,01,09,1, 11.9,1,1, 2.110, 10450.180, 379.200, 52814.733 24/03/13,08:28:41,02,09,1, 11.9,1,1, 2.110, 10450.180, 379.182, 52814.680 24/03/13,08:28:41,03,09,1, 11.9,1,1, 2.110, 10450.172, 379.215, 52814.545 24/03/13,08:28:41,04,09,1, 11.9,1,1, 2.110, 10450.163, 379.214, 52814.702 24/03/13,08:28:41,05,09,1, 11.9,1,1, 2.110, 10450.155, 379.257, 52814.746 24/03/13,08:28:41,06,09,1, 11.9,1,1, 2.110, 10450.155, 379.271, 52814.739 24/03/13,08:28:41,07,09,1, 11.9,1,1, 2.110, 10450.113, 379.284, 52814.846 24/03/13,08:28:41,08,09,1, 11.9,1,1, 2.110, 10450.134, 379.280, 52814.786 24/03/13,08:28:41,09,09,1, 11.9,1,1, 2.110, 10450.111, 379.284, 52814.742 24/03/13,08:28:41,10,09,1, 11.9,1,1, 2.110, 10450.114, 379.269, 52814.724 24/03/13,08:28:41,11,09,1, 11.9,1,1, 2.110, 10450.090, 379.309, 52814.754 24/03/13,08:28:41,12,09,1, 11.9,1,1, 2.110, 10450.082, 379.314, 52814.778 24/03/13,08:28:41,13,09,1, 11.9,1,1, 2.110, 10450.081, 379.306, 52814.769 24/03/13,08:28:41,14,09,1, 11.9,1,1, 2.110, 10450.089, 379.314, 52814.788 24/03/13,08:28:41,15,09,1, 11.9,1,1, 2.110, 10450.092, 379.320, 52814.785 24/03/13,08:28:41,16,09,1, 11.9,1,1, 2.110, 10450.038, 379.332, 52814.724 24/03/13,08:28:41,17,09,1, 11.9,1,1, 2.110, 10450.056, 379.328, 52814.775 24/03/13,08:28:41,18,09,1, 11.9,1,1, 2.110, 10450.065, 379.350, 52814.760 24/03/13,08:28:41,19,09,1, 11.9,1,1, 2.110, 10450.032, 379.322, 52814.742 24/03/13,08:28:42,00,09,1, 11.9,1,1, 2.108, 10450.031, 379.322, 52814.742 24/03/13,08:28:42,01,09,1, 11.9,1,1, 2.108, 10450.026, 379.348, 52814.760 24/03/13,08:28:42,02,09,1, 11.9,1,1, 2.108, 10450.021, 379.356, 52814.736 24/03/13,08:28:42,03,09,1, 11.9,1,1, 2.108, 10450.026, 379.376, 52814.739 24/03/13,08:28:42,04,09,1, 11.9,1,1, 2.108, 10450.004, 379.372, 52814.783 24/03/13,08:28:42,05,09,1, 11.9,1,1, 2.108, 10450.001, 379.365, 52814.706 24/03/13,08:28:42,06,09,1, 11.9,1,1, 2.108, 10450.009, 379.359, 52814.742 24/03/13,08:28:42,07,09,1, 11.9,1,1, 2.108, 10450.012, 379.345, 52814.714 24/03/13,08:28:42,08,09,1, 11.9,1,1, 2.108, 10449.987, 379.372, 52814.762 24/03/13,08:28:42,09,09,1, 11.9,1,1, 2.108, 10449.990, 379.359, 52814.737 24/03/13,08:28:42,10,09,1, 11.9,1,1, 2.108, 10449.992, 379.371, 52814.719 24/03/13,08:28:42,11,09,1, 11.9,1,1, 2.108, 10449.970, 379.358, 52814.738 24/03/13,08:28:42,12,09,1, 11.9,1,1, 2.108, 10449.967, 379.373, 52814.714 24/03/13,08:28:42,13,09,1, 11.9,1,1, 2.108, 10449.993, 379.371, 52814.791 24/03/13,08:28:42,14,09,1, 11.9,1,1, 2.108, 10449.979, 379.354, 52814.782 24/03/13,08:28:42,15,09,1, 11.9,1,1, 2.108, 10449.961, 379.360, 52814.743 24/03/13,08:28:42,16,09,1, 11.9,1,1, 2.108, 10449.956, 379.362, 52814.640 24/03/13,08:28:42,17,09,1, 11.9,1,1, 2.108, 10449.946, 379.376, 52814.748 24/03/13,08:28:42,18,09,1, 11.9,1,1, 2.108, 10449.953, 379.360, 52814.677 24/03/13,08:28:42,19,09,1, 11.9,1,1, 2.108, 10449.943, 379.343, 52814.756 24/03/13,08:28:43,00,09,1, 12.0,1,1, 2.108, 10449.939, 379.343, 52814.756 24/03/13,08:28:43,01,09,1, 12.0,1,1, 2.108, 10449.922, 379.348, 52814.662 24/03/13,08:28:43,02,09,1, 12.0,1,1, 2.108, 10449.931, 379.355, 52814.728 24/03/13,08:28:43,03,09,1, 12.0,1,1, 2.108, 10449.900, 379.343, 52814.640 24/03/13,08:28:43,04,09,1, 12.0,1,1, 2.108, 10449.920, 379.347, 52814.738 24/03/13,08:28:43,05,09,1, 12.0,1,1, 2.108, 10449.903, 379.347, 52814.723 24/03/13,08:28:43,06,09,1, 12.0,1,1, 2.108, 10449.890, 379.334, 52814.661 24/03/13,08:28:43,07,09,1, 12.0,1,1, 2.108, 10449.887, 379.333, 52814.697 24/03/13,08:28:43,08,09,1, 12.0,1,1, 2.108, 10449.875, 379.343, 52814.665 24/03/13,08:28:43,09,09,1, 12.0,1,1, 2.108, 10449.869, 379.341, 52814.656 24/03/13,08:28:43,10,09,1, 12.0,1,1, 2.108, 10449.858, 379.334, 52814.767 24/03/13,08:28:43,11,09,1, 12.0,1,1, 2.108, 10449.879, 379.350, 52814.694 24/03/13,08:28:43,12,09,1, 12.0,1,1, 2.108, 10449.856, 379.340, 52814.672 24/03/13,08:28:43,13,09,1, 12.0,1,1, 2.108, 10449.862, 379.347, 52814.728 24/03/13,08:28:43,14,09,1, 12.0,1,1, 2.108, 10449.842, 379.330, 52814.701 24/03/13,08:28:43,15,09,1, 12.0,1,1, 2.108, 10449.833, 379.336, 52814.676 24/03/13,08:28:43,16,09,1, 12.0,1,1, 2.108, 10449.866, 379.318, 52814.506 24/03/13,08:28:43,17,09,1, 12.0,1,1, 2.108, 10449.790, 379.331, 52814.602 24/03/13,08:28:43,18,09,1, 12.0,1,1, 2.108, 10449.826, 379.336, 52814.653 24/03/13,08:28:43,19,09,1, 12.0,1,1, 2.108, 10449.800, 379.331, 52814.656 24/03/13,08:28:44,00,09,1, 11.9,1,1, 2.109, 10449.797, 379.331, 52814.656 24/03/13,08:28:44,01,09,1, 11.9,1,1, 2.109, 10449.757, 379.341, 52814.736 24/03/13,08:28:44,02,09,1, 11.9,1,1, 2.109, 10449.766, 379.330, 52814.691 24/03/13,08:28:44,03,09,1, 11.9,1,1, 2.109, 10449.768, 379.333, 52814.659 24/03/13,08:28:44,04,09,1, 11.9,1,1, 2.109, 10449.733, 379.336, 52814.672 24/03/13,08:28:44,05,09,1, 11.9,1,1, 2.109, 10449.739, 379.347, 52814.695 24/03/13,08:28:44,06,09,1, 11.9,1,1, 2.109, 10449.728, 379.344, 52814.680 24/03/13,08:28:44,07,09,1, 11.9,1,1, 2.109, 10449.713, 379.352, 52814.720 24/03/13,08:28:44,08,09,1, 11.9,1,1, 2.109, 10449.715, 379.359, 52814.685 24/03/13,08:28:44,09,09,1, 11.9,1,1, 2.109, 10449.710, 379.347, 52814.712 24/03/13,08:28:44,10,09,1, 11.9,1,1, 2.109, 10449.656, 379.390, 52814.764 24/03/13,08:28:44,11,09,1, 11.9,1,1, 2.109, 10449.685, 379.370, 52814.668 24/03/13,08:28:44,12,09,1, 11.9,1,1, 2.109, 10449.649, 379.402, 52814.779 24/03/13,08:28:44,13,09,1, 11.9,1,1, 2.109, 10449.645, 379.399, 52814.710 24/03/13,08:28:44,14,09,1, 11.9,1,1, 2.109, 10449.650, 379.399, 52814.729 24/03/13,08:28:44,15,09,1, 11.9,1,1, 2.109, 10449.625, 379.357, 52814.707 24/03/13,08:28:44,16,09,1, 11.9,1,1, 2.109, 10449.610, 379.385, 52814.706 24/03/13,08:28:44,17,09,1, 11.9,1,1, 2.109, 10449.587, 379.384, 52814.688 24/03/13,08:28:44,18,09,1, 11.9,1,1, 2.109, 10449.599, 379.406, 52814.717 24/03/13,08:28:44,19,09,1, 11.9,1,1, 2.109, 10449.588, 379.439, 52814.760 24/03/13,08:28:45,00,09,1, 11.9,1,1, 2.106, 10449.580, 379.439, 52814.760 24/03/13,08:28:45,01,09,1, 11.9,1,1, 2.106, 10449.583, 379.429, 52814.723 24/03/13,08:28:45,02,09,1, 11.9,1,1, 2.106, 10449.538, 379.435, 52814.800 24/03/13,08:28:45,03,09,1, 11.9,1,1, 2.106, 10449.531, 379.430, 52814.815 24/03/13,08:28:45,04,09,1, 11.9,1,1, 2.106, 10449.548, 379.459, 52814.784 24/03/13,08:28:45,05,09,1, 11.9,1,1, 2.106, 10449.521, 379.448, 52814.755 24/03/13,08:28:45,06,09,1, 11.9,1,1, 2.106, 10449.511, 379.472, 52814.721 24/03/13,08:28:45,07,09,1, 11.9,1,1, 2.106, 10449.488, 379.488, 52814.817 24/03/13,08:28:45,08,09,1, 11.9,1,1, 2.106, 10449.495, 379.494, 52814.729 24/03/13,08:28:45,09,09,1, 11.9,1,1, 2.106, 10449.487, 379.495, 52814.762 24/03/13,08:28:45,10,09,1, 11.9,1,1, 2.106, 10449.453, 379.522, 52814.816 24/03/13,08:28:45,11,09,1, 11.9,1,1, 2.106, 10449.462, 379.541, 52814.742 24/03/13,08:28:45,12,09,1, 11.9,1,1, 2.106, 10449.420, 379.530, 52814.740 24/03/13,08:28:45,13,09,1, 11.9,1,1, 2.106, 10449.420, 379.546, 52814.757 24/03/13,08:28:45,14,09,1, 11.9,1,1, 2.106, 10449.407, 379.577, 52814.760 24/03/13,08:28:45,15,09,1, 11.9,1,1, 2.106, 10449.435, 379.566, 52814.816 24/03/13,08:28:45,16,09,1, 11.9,1,1, 2.106, 10449.408, 379.606, 52814.785 24/03/13,08:28:45,17,09,1, 11.9,1,1, 2.106, 10449.384, 379.620, 52814.774 24/03/13,08:28:45,18,09,1, 11.9,1,1, 2.106, 10449.356, 379.612, 52814.771 24/03/13,08:28:45,19,09,1, 11.9,1,1, 2.106, 10449.359, 379.620, 52814.795 24/03/13,08:28:46,00,09,1, 11.8,1,1, 2.109, 10449.355, 379.620, 52814.795 24/03/13,08:28:46,01,09,1, 11.8,1,1, 2.109, 10449.353, 379.667, 52814.859 24/03/13,08:28:46,02,09,1, 11.8,1,1, 2.109, 10449.316, 379.694, 52814.816 24/03/13,08:28:46,03,09,1, 11.8,1,1, 2.109, 10449.321, 379.703, 52814.770 24/03/13,08:28:46,04,09,1, 11.8,1,1, 2.109, 10449.319, 379.746, 52814.830 24/03/13,08:28:46,05,09,1, 11.8,1,1, 2.109, 10449.289, 379.740, 52814.830 24/03/13,08:28:46,06,09,1, 11.8,1,1, 2.109, 10449.306, 379.733, 52814.838 24/03/13,08:28:46,07,09,1, 11.8,1,1, 2.109, 10449.306, 379.751, 52814.873 24/03/13,08:28:46,08,09,1, 11.8,1,1, 2.109, 10449.263, 379.773, 52814.803 24/03/13,08:28:46,09,09,1, 11.8,1,1, 2.109, 10449.251, 379.800, 52814.863 24/03/13,08:28:46,10,09,1, 11.8,1,1, 2.109, 10449.244, 379.817, 52814.878 24/03/13,08:28:46,11,09,1, 11.8,1,1, 2.109, 10449.237, 379.851, 52814.843 24/03/13,08:28:46,12,09,1, 11.8,1,1, 2.109, 10449.232, 379.872, 52814.876 24/03/13,08:28:46,13,09,1, 11.8,1,1, 2.109, 10449.223, 379.895, 52814.914 24/03/13,08:28:46,14,09,1, 11.8,1,1, 2.109, 10449.217, 379.922, 52814.833 24/03/13,08:28:46,15,09,1, 11.8,1,1, 2.109, 10449.202, 379.925, 52814.863 24/03/13,08:28:46,16,09,1, 11.8,1,1, 2.109, 10449.184, 379.987, 52814.877 24/03/13,08:28:46,17,09,1, 11.8,1,1, 2.109, 10449.184, 380.010, 52814.857 24/03/13,08:28:46,18,09,1, 11.8,1,1, 2.109, 10449.166, 380.013, 52814.885 24/03/13,08:28:46,19,09,1, 11.8,1,1, 2.109, 10449.154, 380.050, 52814.854 24/03/13,08:28:47,00,10,1, 11.9,1,1, 2.109, 10449.146, 380.050, 52814.854 24/03/13,08:28:47,01,10,1, 11.9,1,1, 2.109, 10449.150, 380.093, 52814.883 24/03/13,08:28:47,02,10,1, 11.9,1,1, 2.109, 10449.132, 380.117, 52814.880 24/03/13,08:28:47,03,10,1, 11.9,1,1, 2.109, 10449.127, 380.130, 52814.919 24/03/13,08:28:47,04,10,1, 11.9,1,1, 2.109, 10449.105, 380.159, 52814.960 24/03/13,08:28:47,05,10,1, 11.9,1,1, 2.109, 10449.113, 380.174, 52814.906 24/03/13,08:28:47,06,10,1, 11.9,1,1, 2.109, 10449.100, 380.204, 52814.953 24/03/13,08:28:47,07,10,1, 11.9,1,1, 2.109, 10449.088, 380.213, 52814.971 24/03/13,08:28:47,08,10,1, 11.9,1,1, 2.109, 10449.092, 380.242, 52814.935 24/03/13,08:28:47,09,10,1, 11.9,1,1, 2.109, 10449.062, 380.282, 52814.968 24/03/13,08:28:47,10,10,1, 11.9,1,1, 2.109, 10449.048, 380.287, 52814.915 24/03/13,08:28:47,11,10,1, 11.9,1,1, 2.109, 10449.041, 380.311, 52814.970 24/03/13,08:28:47,12,10,1, 11.9,1,1, 2.109, 10449.022, 380.360, 52814.943 24/03/13,08:28:47,13,10,1, 11.9,1,1, 2.109, 10449.019, 380.388, 52815.016 24/03/13,08:28:47,14,10,1, 11.9,1,1, 2.109, 10449.007, 380.419, 52814.980 24/03/13,08:28:47,15,10,1, 11.9,1,1, 2.109, 10449.020, 380.416, 52815.040 24/03/13,08:28:47,16,10,1, 11.9,1,1, 2.109, 10449.000, 380.436, 52814.978 24/03/13,08:28:47,17,10,1, 11.9,1,1, 2.109, 10448.982, 380.446, 52814.929 24/03/13,08:28:47,18,10,1, 11.9,1,1, 2.109, 10448.983, 380.471, 52814.961 24/03/13,08:28:47,19,10,1, 11.9,1,1, 2.109, 10448.948, 380.495, 52815.022 24/03/13,08:28:48,00,10,1, 11.9,1,1, 2.105, 10448.946, 380.495, 52815.022 24/03/13,08:28:48,01,10,1, 11.9,1,1, 2.105, 10448.918, 380.520, 52814.955 24/03/13,08:28:48,02,10,1, 11.9,1,1, 2.105, 10448.918, 380.561, 52814.936 24/03/13,08:28:48,03,10,1, 11.9,1,1, 2.105, 10448.919, 380.558, 52814.986 24/03/13,08:28:48,04,10,1, 11.9,1,1, 2.105, 10448.941, 380.596, 52815.009 24/03/13,08:28:48,05,10,1, 11.9,1,1, 2.105, 10448.882, 380.640, 52815.107 24/03/13,08:28:48,06,10,1, 11.9,1,1, 2.105, 10448.900, 380.626, 52814.967 24/03/13,08:28:48,07,10,1, 11.9,1,1, 2.105, 10448.878, 380.642, 52815.040 24/03/13,08:28:48,08,10,1, 11.9,1,1, 2.105, 10448.858, 380.672, 52814.969 24/03/13,08:28:48,09,10,1, 11.9,1,1, 2.105, 10448.838, 380.675, 52815.009 24/03/13,08:28:48,10,10,1, 11.9,1,1, 2.105, 10448.846, 380.710, 52815.024 24/03/13,08:28:48,11,10,1, 11.9,1,1, 2.105, 10448.825, 380.713, 52815.023 24/03/13,08:28:48,12,10,1, 11.9,1,1, 2.105, 10448.807, 380.735, 52814.991 24/03/13,08:28:48,13,10,1, 11.9,1,1, 2.105, 10448.808, 380.740, 52814.932 24/03/13,08:28:48,14,10,1, 11.9,1,1, 2.105, 10448.783, 380.771, 52814.991 24/03/13,08:28:48,15,10,1, 11.9,1,1, 2.105, 10448.770, 380.784, 52814.988 24/03/13,08:28:48,16,10,1, 11.9,1,1, 2.105, 10448.781, 380.811, 52815.013 24/03/13,08:28:48,17,10,1, 11.9,1,1, 2.105, 10448.768, 380.810, 52815.084 24/03/13,08:28:48,18,10,1, 11.9,1,1, 2.105, 10448.755, 380.839, 52814.920 24/03/13,08:28:48,19,10,1, 11.9,1,1, 2.105, 10448.752, 380.839, 52814.937 24/03/13,08:28:49,00,10,1, 11.9,1,1, 2.106, 10448.745, 380.839, 52814.937 24/03/13,08:28:49,01,10,1, 11.9,1,1, 2.106, 10448.744, 380.861, 52815.018 24/03/13,08:28:49,02,10,1, 11.9,1,1, 2.106, 10448.752, 380.866, 52815.134 24/03/13,08:28:49,03,10,1, 11.9,1,1, 2.106, 10448.718, 380.865, 52814.898 24/03/13,08:28:49,04,10,1, 11.9,1,1, 2.106, 10448.677, 380.892, 52814.976 24/03/13,08:28:49,05,10,1, 11.9,1,1, 2.106, 10448.679, 380.904, 52814.926 24/03/13,08:28:49,06,10,1, 11.9,1,1, 2.106, 10448.673, 380.917, 52814.965 24/03/13,08:28:49,07,10,1, 11.9,1,1, 2.106, 10448.673, 380.921, 52815.025 24/03/13,08:28:49,08,10,1, 11.9,1,1, 2.106, 10448.678, 380.940, 52815.009 24/03/13,08:28:49,09,10,1, 11.9,1,1, 2.106, 10448.670, 380.925, 52814.929 24/03/13,08:28:49,10,10,1, 11.9,1,1, 2.106, 10448.666, 380.927, 52814.939 24/03/13,08:28:49,11,10,1, 11.9,1,1, 2.106, 10448.645, 380.935, 52814.966 24/03/13,08:28:49,12,10,1, 11.9,1,1, 2.106, 10448.661, 380.932, 52814.962 24/03/13,08:28:49,13,10,1, 11.9,1,1, 2.106, 10448.642, 380.945, 52814.983 24/03/13,08:28:49,14,10,1, 11.9,1,1, 2.106, 10448.661, 380.963, 52814.906 24/03/13,08:28:49,15,10,1, 11.9,1,1, 2.106, 10448.647, 380.961, 52814.907 24/03/13,08:28:49,16,10,1, 11.9,1,1, 2.106, 10448.610, 380.967, 52814.995 24/03/13,08:28:49,17,10,1, 11.9,1,1, 2.106, 10448.641, 380.972, 52814.995 24/03/13,08:28:49,18,10,1, 11.9,1,1, 2.106, 10448.624, 380.983, 52814.984 24/03/13,08:28:49,19,10,1, 11.9,1,1, 2.106, 10448.621, 380.967, 52814.873 24/03/13,08:28:50,00,10,1, 12.0,1,1, 2.109, 10448.620, 380.967, 52814.873 24/03/13,08:28:50,01,10,1, 12.0,1,1, 2.109, 10448.617, 380.972, 52814.867 24/03/13,08:28:50,02,10,1, 12.0,1,1, 2.109, 10448.589, 380.977, 52814.873 24/03/13,08:28:50,03,10,1, 12.0,1,1, 2.109, 10448.604, 380.972, 52814.882 24/03/13,08:28:50,04,10,1, 12.0,1,1, 2.109, 10448.599, 380.983, 52814.856 24/03/13,08:28:50,05,10,1, 12.0,1,1, 2.109, 10448.584, 380.987, 52814.824 24/03/13,08:28:50,06,10,1, 12.0,1,1, 2.109, 10448.603, 380.981, 52814.819 24/03/13,08:28:50,07,10,1, 12.0,1,1, 2.109, 10448.598, 380.980, 52814.815 24/03/13,08:28:50,08,10,1, 12.0,1,1, 2.109, 10448.599, 380.982, 52814.861 24/03/13,08:28:50,09,10,1, 12.0,1,1, 2.109, 10448.570, 380.988, 52814.820 24/03/13,08:28:50,10,10,1, 12.0,1,1, 2.109, 10448.596, 381.015, 52814.843 24/03/13,08:28:50,11,10,1, 12.0,1,1, 2.109, 10448.593, 380.987, 52814.790 24/03/13,08:28:50,12,10,1, 12.0,1,1, 2.109, 10448.602, 380.971, 52814.778 24/03/13,08:28:50,13,10,1, 12.0,1,1, 2.109, 10448.606, 380.987, 52814.837 24/03/13,08:28:50,14,10,1, 12.0,1,1, 2.109, 10448.584, 381.010, 52814.791 24/03/13,08:28:50,15,10,1, 12.0,1,1, 2.109, 10448.596, 380.988, 52814.778 24/03/13,08:28:50,16,10,1, 12.0,1,1, 2.109, 10448.588, 381.003, 52814.817 24/03/13,08:28:50,17,10,1, 12.0,1,1, 2.109, 10448.600, 381.018, 52814.772 24/03/13,08:28:50,18,10,1, 12.0,1,1, 2.109, 10448.586, 381.041, 52814.759 24/03/13,08:28:50,19,10,1, 12.0,1,1, 2.109, 10448.612, 381.012, 52814.746 24/03/13,08:28:51,00,10,1, 11.9,1,1, 2.106, 10448.604, 381.012, 52814.746 24/03/13,08:28:51,01,10,1, 11.9,1,1, 2.106, 10448.606, 381.045, 52814.724 24/03/13,08:28:51,02,10,1, 11.9,1,1, 2.106, 10448.576, 381.025, 52814.752 24/03/13,08:28:51,03,10,1, 11.9,1,1, 2.106, 10448.622, 381.065, 52814.694 24/03/13,08:28:51,04,10,1, 11.9,1,1, 2.106, 10448.594, 381.035, 52814.681 24/03/13,08:28:51,05,10,1, 11.9,1,1, 2.106, 10448.593, 381.037, 52814.788 24/03/13,08:28:51,06,10,1, 11.9,1,1, 2.106, 10448.611, 381.041, 52814.740 24/03/13,08:28:51,07,10,1, 11.9,1,1, 2.106, 10448.625, 381.053, 52814.706 24/03/13,08:28:51,08,10,1, 11.9,1,1, 2.106, 10448.643, 381.037, 52814.679 24/03/13,08:28:51,09,10,1, 11.9,1,1, 2.106, 10448.605, 381.051, 52814.668 24/03/13,08:28:51,10,10,1, 11.9,1,1, 2.106, 10448.629, 381.073, 52814.697 24/03/13,08:28:51,11,10,1, 11.9,1,1, 2.106, 10448.625, 381.071, 52814.678 24/03/13,08:28:51,12,10,1, 11.9,1,1, 2.106, 10448.642, 381.078, 52814.677 24/03/13,08:28:51,13,10,1, 11.9,1,1, 2.106, 10448.649, 381.073, 52814.681 24/03/13,08:28:51,14,10,1, 11.9,1,1, 2.106, 10448.655, 381.079, 52814.644 24/03/13,08:28:51,15,10,1, 11.9,1,1, 2.106, 10448.635, 381.076, 52814.734 24/03/13,08:28:51,16,10,1, 11.9,1,1, 2.106, 10448.658, 381.069, 52814.567 24/03/13,08:28:51,17,10,1, 11.9,1,1, 2.106, 10448.641, 381.080, 52814.586 24/03/13,08:28:51,18,10,1, 11.9,1,1, 2.106, 10448.642, 381.101, 52814.628 24/03/13,08:28:51,19,10,1, 11.9,1,1, 2.106, 10448.670, 381.095, 52814.568 24/03/13,08:28:52,00,10,1, 11.9,1,1, 2.104, 10448.662, 381.095, 52814.568 24/03/13,08:28:52,01,10,1, 11.9,1,1, 2.104, 10448.664, 381.116, 52814.625 24/03/13,08:28:52,02,10,1, 11.9,1,1, 2.104, 10448.681, 381.115, 52814.650 24/03/13,08:28:52,03,10,1, 11.9,1,1, 2.104, 10448.678, 381.124, 52814.648 24/03/13,08:28:52,04,10,1, 11.9,1,1, 2.104, 10448.685, 381.118, 52814.609 24/03/13,08:28:52,05,10,1, 11.9,1,1, 2.104, 10448.687, 381.112, 52814.547 24/03/13,08:28:52,06,10,1, 11.9,1,1, 2.104, 10448.688, 381.109, 52814.613 24/03/13,08:28:52,07,10,1, 11.9,1,1, 2.104, 10448.691, 381.134, 52814.606 24/03/13,08:28:52,08,10,1, 11.9,1,1, 2.104, 10448.683, 381.154, 52814.664 24/03/13,08:28:52,09,10,1, 11.9,1,1, 2.104, 10448.704, 381.164, 52814.621 24/03/13,08:28:52,10,10,1, 11.9,1,1, 2.104, 10448.714, 381.159, 52814.588 24/03/13,08:28:52,11,10,1, 11.9,1,1, 2.104, 10448.694, 381.165, 52814.598 24/03/13,08:28:52,12,10,1, 11.9,1,1, 2.104, 10448.720, 381.191, 52814.578 24/03/13,08:28:52,13,10,1, 11.9,1,1, 2.104, 10448.694, 381.205, 52814.586 24/03/13,08:28:52,14,10,1, 11.9,1,1, 2.104, 10448.692, 381.185, 52814.573 24/03/13,08:28:52,15,10,1, 11.9,1,1, 2.104, 10448.717, 381.204, 52814.525 24/03/13,08:28:52,16,10,1, 11.9,1,1, 2.104, 10448.738, 381.210, 52814.532 24/03/13,08:28:52,17,10,1, 11.9,1,1, 2.104, 10448.727, 381.215, 52814.506 24/03/13,08:28:52,18,10,1, 11.9,1,1, 2.104, 10448.764, 381.246, 52814.547 24/03/13,08:28:52,19,10,1, 11.9,1,1, 2.104, 10448.741, 381.247, 52814.568 24/03/13,08:28:53,00,09,1, 11.9,1,1, 2.110, 10448.737, 381.247, 52814.568 24/03/13,08:28:53,01,09,1, 11.9,1,1, 2.110, 10448.755, 381.265, 52814.563 24/03/13,08:28:53,02,09,1, 11.9,1,1, 2.110, 10448.773, 381.286, 52814.564 24/03/13,08:28:53,03,09,1, 11.9,1,1, 2.110, 10448.757, 381.276, 52814.545 24/03/13,08:28:53,04,09,1, 11.9,1,1, 2.110, 10448.770, 381.300, 52814.553 24/03/13,08:28:53,05,09,1, 11.9,1,1, 2.110, 10448.774, 381.297, 52814.561 24/03/13,08:28:53,06,09,1, 11.9,1,1, 2.110, 10448.807, 381.328, 52814.477 24/03/13,08:28:53,07,09,1, 11.9,1,1, 2.110, 10448.787, 381.321, 52814.531 24/03/13,08:28:53,08,09,1, 11.9,1,1, 2.110, 10448.770, 381.331, 52814.523 24/03/13,08:28:53,09,09,1, 11.9,1,1, 2.110, 10448.790, 381.365, 52814.583 24/03/13,08:28:53,10,09,1, 11.9,1,1, 2.110, 10448.784, 381.358, 52814.523 24/03/13,08:28:53,11,09,1, 11.9,1,1, 2.110, 10448.806, 381.361, 52814.554 24/03/13,08:28:53,12,09,1, 11.9,1,1, 2.110, 10448.820, 381.364, 52814.420 24/03/13,08:28:53,13,09,1, 11.9,1,1, 2.110, 10448.812, 381.395, 52814.584 24/03/13,08:28:53,14,09,1, 11.9,1,1, 2.110, 10448.816, 381.395, 52814.496 24/03/13,08:28:53,15,09,1, 11.9,1,1, 2.110, 10448.840, 381.439, 52814.570 24/03/13,08:28:53,16,09,1, 11.9,1,1, 2.110, 10448.844, 381.428, 52814.543 24/03/13,08:28:53,17,09,1, 11.9,1,1, 2.110, 10448.821, 381.434, 52814.431 24/03/13,08:28:53,18,09,1, 11.9,1,1, 2.110, 10448.854, 381.452, 52814.408 24/03/13,08:28:53,19,09,1, 11.9,1,1, 2.110, 10448.845, 381.458, 52814.471 24/03/13,08:28:54,00,09,1, 11.9,1,1, 2.107, 10448.837, 381.458, 52814.471 24/03/13,08:28:54,01,09,1, 11.9,1,1, 2.107, 10448.870, 381.478, 52814.461 24/03/13,08:28:54,02,09,1, 11.9,1,1, 2.107, 10448.882, 381.514, 52814.465 24/03/13,08:28:54,03,09,1, 11.9,1,1, 2.107, 10448.910, 381.518, 52814.445 24/03/13,08:28:54,04,09,1, 11.9,1,1, 2.107, 10448.891, 381.524, 52814.576 24/03/13,08:28:54,05,09,1, 11.9,1,1, 2.107, 10448.941, 381.515, 52814.392 24/03/13,08:28:54,06,09,1, 11.9,1,1, 2.107, 10448.913, 381.547, 52814.448 24/03/13,08:28:54,07,09,1, 11.9,1,1, 2.107, 10448.937, 381.565, 52814.470 24/03/13,08:28:54,08,09,1, 11.9,1,1, 2.107, 10448.951, 381.568, 52814.450 24/03/13,08:28:54,09,09,1, 11.9,1,1, 2.107, 10448.941, 381.566, 52814.380 24/03/13,08:28:54,10,09,1, 11.9,1,1, 2.107, 10448.948, 381.594, 52814.450 24/03/13,08:28:54,11,09,1, 11.9,1,1, 2.107, 10448.989, 381.601, 52814.427 24/03/13,08:28:54,12,09,1, 11.9,1,1, 2.107, 10448.980, 381.611, 52814.433 24/03/13,08:28:54,13,09,1, 11.9,1,1, 2.107, 10448.995, 381.624, 52814.379 24/03/13,08:28:54,14,09,1, 11.9,1,1, 2.107, 10448.998, 381.622, 52814.399 24/03/13,08:28:54,15,09,1, 11.9,1,1, 2.107, 10449.008, 381.662, 52814.412 24/03/13,08:28:54,16,09,1, 11.9,1,1, 2.107, 10449.021, 381.685, 52814.400 24/03/13,08:28:54,17,09,1, 11.9,1,1, 2.107, 10449.065, 381.682, 52814.395 24/03/13,08:28:54,18,09,1, 11.9,1,1, 2.107, 10449.050, 381.685, 52814.406 24/03/13,08:28:54,19,09,1, 11.9,1,1, 2.107, 10449.060, 381.707, 52814.377 24/03/13,08:28:55,00,09,1, 11.9,1,1, 2.106, 10449.054, 381.707, 52814.377 24/03/13,08:28:55,01,09,1, 11.9,1,1, 2.106, 10449.092, 381.727, 52814.404 24/03/13,08:28:55,02,09,1, 11.9,1,1, 2.106, 10449.058, 381.721, 52814.094 24/03/13,08:28:55,03,09,1, 11.9,1,1, 2.106, 10449.084, 381.773, 52814.486 24/03/13,08:28:55,04,09,1, 11.9,1,1, 2.106, 10449.116, 381.774, 52814.410 24/03/13,08:28:55,05,09,1, 11.9,1,1, 2.106, 10449.142, 381.801, 52814.381 24/03/13,08:28:55,06,09,1, 11.9,1,1, 2.106, 10449.152, 381.804, 52814.385 24/03/13,08:28:55,07,09,1, 11.9,1,1, 2.106, 10449.184, 381.832, 52814.445 24/03/13,08:28:55,08,09,1, 11.9,1,1, 2.106, 10449.141, 381.834, 52814.337 24/03/13,08:28:55,09,09,1, 11.9,1,1, 2.106, 10449.193, 381.832, 52814.453 24/03/13,08:28:55,10,09,1, 11.9,1,1, 2.106, 10449.185, 381.856, 52814.415 24/03/13,08:28:55,11,09,1, 11.9,1,1, 2.106, 10449.232, 381.837, 52814.282 24/03/13,08:28:55,12,09,1, 11.9,1,1, 2.106, 10449.235, 381.842, 52814.375 24/03/13,08:28:55,13,09,1, 11.9,1,1, 2.106, 10449.255, 381.857, 52814.303 24/03/13,08:28:55,14,09,1, 11.9,1,1, 2.106, 10449.255, 381.897, 52814.358 24/03/13,08:28:55,15,09,1, 11.9,1,1, 2.106, 10449.285, 381.912, 52814.286 24/03/13,08:28:55,16,09,1, 11.9,1,1, 2.106, 10449.289, 381.932, 52814.308 24/03/13,08:28:55,17,09,1, 11.9,1,1, 2.106, 10449.321, 381.931, 52814.250 24/03/13,08:28:55,18,09,1, 11.9,1,1, 2.106, 10449.319, 381.943, 52814.301 24/03/13,08:28:55,19,09,1, 11.9,1,1, 2.106, 10449.348, 381.981, 52814.284 24/03/13,08:28:56,00,10,1, 11.9,1,1, 2.109, 10449.346, 381.981, 52814.284 24/03/13,08:28:56,01,10,1, 11.9,1,1, 2.109, 10449.386, 381.998, 52814.202 24/03/13,08:28:56,02,10,1, 11.9,1,1, 2.109, 10449.367, 382.002, 52814.362 24/03/13,08:28:56,03,10,1, 11.9,1,1, 2.109, 10449.417, 382.020, 52814.187 24/03/13,08:28:56,04,10,1, 11.9,1,1, 2.109, 10449.423, 382.033, 52814.200 24/03/13,08:28:56,05,10,1, 11.9,1,1, 2.109, 10449.451, 382.021, 52814.250 24/03/13,08:28:56,06,10,1, 11.9,1,1, 2.109, 10449.456, 382.023, 52814.214 24/03/13,08:28:56,07,10,1, 11.9,1,1, 2.109, 10449.453, 382.039, 52814.192 24/03/13,08:28:56,08,10,1, 11.9,1,1, 2.109, 10449.500, 382.088, 52814.199 24/03/13,08:28:56,09,10,1, 11.9,1,1, 2.109, 10449.530, 382.086, 52814.300 24/03/13,08:28:56,10,10,1, 11.9,1,1, 2.109, 10449.518, 382.125, 52814.224 24/03/13,08:28:56,11,10,1, 11.9,1,1, 2.109, 10449.517, 382.113, 52814.250 24/03/13,08:28:56,12,10,1, 11.9,1,1, 2.109, 10449.546, 382.145, 52814.255 24/03/13,08:28:56,13,10,1, 11.9,1,1, 2.109, 10449.563, 382.144, 52814.215 24/03/13,08:28:56,14,10,1, 11.9,1,1, 2.109, 10449.560, 382.147, 52814.217 24/03/13,08:28:56,15,10,1, 11.9,1,1, 2.109, 10449.577, 382.152, 52814.113 24/03/13,08:28:56,16,10,1, 11.9,1,1, 2.109, 10449.596, 382.173, 52814.158 24/03/13,08:28:56,17,10,1, 11.9,1,1, 2.109, 10449.603, 382.196, 52814.182 24/03/13,08:28:56,18,10,1, 11.9,1,1, 2.109, 10449.634, 382.184, 52814.182 24/03/13,08:28:56,19,10,1, 11.9,1,1, 2.109, 10449.669, 382.227, 52814.128 24/03/13,08:28:57,00,09,1, 11.9,1,1, 2.110, 10449.663, 382.227, 52814.128 24/03/13,08:28:57,01,09,1, 11.9,1,1, 2.110, 10449.671, 382.215, 52814.162 24/03/13,08:28:57,02,09,1, 11.9,1,1, 2.110, 10449.680, 382.256, 52814.304 24/03/13,08:28:57,03,09,1, 11.9,1,1, 2.110, 10449.666, 382.283, 52814.343 24/03/13,08:28:57,04,09,1, 11.9,1,1, 2.110, 10449.704, 382.274, 52814.247 24/03/13,08:28:57,05,09,1, 11.9,1,1, 2.110, 10449.682, 382.291, 52814.242 24/03/13,08:28:57,06,09,1, 11.9,1,1, 2.110, 10449.728, 382.296, 52814.269 24/03/13,08:28:57,07,09,1, 11.9,1,1, 2.110, 10449.733, 382.309, 52814.340 24/03/13,08:28:57,08,09,1, 11.9,1,1, 2.110, 10449.762, 382.320, 52814.230 24/03/13,08:28:57,09,09,1, 11.9,1,1, 2.110, 10449.755, 382.333, 52814.215 24/03/13,08:28:57,10,09,1, 11.9,1,1, 2.110, 10449.760, 382.343, 52814.229 24/03/13,08:28:57,11,09,1, 11.9,1,1, 2.110, 10449.775, 382.348, 52814.222 24/03/13,08:28:57,12,09,1, 11.9,1,1, 2.110, 10449.782, 382.370, 52814.159 24/03/13,08:28:57,13,09,1, 11.9,1,1, 2.110, 10449.806, 382.375, 52814.179 24/03/13,08:28:57,14,09,1, 11.9,1,1, 2.110, 10449.817, 382.382, 52814.214 24/03/13,08:28:57,15,09,1, 11.9,1,1, 2.110, 10449.820, 382.377, 52814.240 24/03/13,08:28:57,16,09,1, 11.9,1,1, 2.110, 10449.820, 382.404, 52814.223 24/03/13,08:28:57,17,09,1, 11.9,1,1, 2.110, 10449.816, 382.393, 52814.159 24/03/13,08:28:57,18,09,1, 11.9,1,1, 2.110, 10449.829, 382.435, 52814.224 24/03/13,08:28:57,19,09,1, 11.9,1,1, 2.110, 10449.822, 382.438, 52814.239 24/03/13,08:28:58,00,09,1, 11.9,1,1, 2.105, 10449.822, 382.438, 52814.239 24/03/13,08:28:58,01,09,1, 11.9,1,1, 2.105, 10449.850, 382.450, 52814.106 24/03/13,08:28:58,02,09,1, 11.9,1,1, 2.105, 10449.874, 382.451, 52814.186 24/03/13,08:28:58,03,09,1, 11.9,1,1, 2.105, 10449.864, 382.454, 52814.173 24/03/13,08:28:58,04,09,1, 11.9,1,1, 2.105, 10449.889, 382.464, 52814.136 24/03/13,08:28:58,05,09,1, 11.9,1,1, 2.105, 10449.905, 382.467, 52814.149 24/03/13,08:28:58,06,09,1, 11.9,1,1, 2.105, 10449.898, 382.478, 52814.122 24/03/13,08:28:58,07,09,1, 11.9,1,1, 2.105, 10449.922, 382.488, 52814.047 24/03/13,08:28:58,08,09,1, 11.9,1,1, 2.105, 10449.916, 382.506, 52814.078 24/03/13,08:28:58,09,09,1, 11.9,1,1, 2.105, 10449.920, 382.497, 52814.142 24/03/13,08:28:58,10,09,1, 11.9,1,1, 2.105, 10449.923, 382.489, 52814.077 24/03/13,08:28:58,11,09,1, 11.9,1,1, 2.105, 10449.915, 382.525, 52814.120 24/03/13,08:28:58,12,09,1, 11.9,1,1, 2.105, 10449.956, 382.505, 52814.029 24/03/13,08:28:58,13,09,1, 11.9,1,1, 2.105, 10449.931, 382.530, 52814.097 24/03/13,08:28:58,14,09,1, 11.9,1,1, 2.105, 10449.929, 382.510, 52814.011 24/03/13,08:28:58,15,09,1, 11.9,1,1, 2.105, 10449.956, 382.528, 52814.011 24/03/13,08:28:58,16,09,1, 11.9,1,1, 2.105, 10449.957, 382.523, 52814.085 24/03/13,08:28:58,17,09,1, 11.9,1,1, 2.105, 10449.943, 382.536, 52814.068 24/03/13,08:28:58,18,09,1, 11.9,1,1, 2.105, 10449.964, 382.521, 52813.981 24/03/13,08:28:58,19,09,1, 11.9,1,1, 2.105, 10449.966, 382.504, 52813.936 24/03/13,08:28:59,00,09,1, 11.9,1,1, 2.107, 10449.964, 382.504, 52813.936 24/03/13,08:28:59,01,09,1, 11.9,1,1, 2.107, 10449.963, 382.551, 52814.037 24/03/13,08:28:59,02,09,1, 11.9,1,1, 2.107, 10449.984, 382.547, 52813.973 24/03/13,08:28:59,03,09,1, 11.9,1,1, 2.107, 10450.014, 382.547, 52813.908 24/03/13,08:28:59,04,09,1, 11.9,1,1, 2.107, 10450.001, 382.559, 52813.950 24/03/13,08:28:59,05,09,1, 11.9,1,1, 2.107, 10450.020, 382.572, 52813.927 24/03/13,08:28:59,06,09,1, 11.9,1,1, 2.107, 10450.015, 382.567, 52813.988 24/03/13,08:28:59,07,09,1, 11.9,1,1, 2.107, 10450.047, 382.571, 52813.949 24/03/13,08:28:59,08,09,1, 11.9,1,1, 2.107, 10450.042, 382.595, 52813.950 24/03/13,08:28:59,09,09,1, 11.9,1,1, 2.107, 10450.039, 382.584, 52813.930 24/03/13,08:28:59,10,09,1, 11.9,1,1, 2.107, 10450.054, 382.614, 52813.947 24/03/13,08:28:59,11,09,1, 11.9,1,1, 2.107, 10450.063, 382.588, 52813.938 24/03/13,08:28:59,12,09,1, 11.9,1,1, 2.107, 10450.076, 382.590, 52813.939 24/03/13,08:28:59,13,09,1, 11.9,1,1, 2.107, 10450.111, 382.609, 52813.943 24/03/13,08:28:59,14,09,1, 11.9,1,1, 2.107, 10450.070, 382.572, 52813.933 24/03/13,08:28:59,15,09,1, 11.9,1,1, 2.107, 10450.120, 382.587, 52813.879 24/03/13,08:28:59,16,09,1, 11.9,1,1, 2.107, 10450.112, 382.608, 52813.931 24/03/13,08:28:59,17,09,1, 11.9,1,1, 2.107, 10450.135, 382.586, 52813.885 24/03/13,08:28:59,18,09,1, 11.9,1,1, 2.107, 10450.135, 382.612, 52813.897 24/03/13,08:28:59,19,09,1, 11.9,1,1, 2.107, 10450.154, 382.615, 52813.864 24/03/13,08:29:00,00,09,1, 11.9,1,1, 2.108, 10450.147, 382.615, 52813.864 24/03/13,08:29:00,01,09,1, 11.9,1,1, 2.108, 10450.176, 382.626, 52813.814 24/03/13,08:29:00,02,09,1, 11.9,1,1, 2.108, 10450.155, 382.569, 52813.694 24/03/13,08:29:00,03,09,1, 11.9,1,1, 2.108, 10450.164, 382.602, 52813.712 24/03/13,08:29:00,04,09,1, 11.9,1,1, 2.108, 10450.191, 382.595, 52813.728 24/03/13,08:29:00,05,09,1, 11.9,1,1, 2.108, 10450.177, 382.609, 52813.701 24/03/13,08:29:00,06,09,1, 11.9,1,1, 2.108, 10450.192, 382.641, 52813.691 24/03/13,08:29:00,07,09,1, 11.9,1,1, 2.108, 10450.213, 382.638, 52813.698 24/03/13,08:29:00,08,09,1, 11.9,1,1, 2.108, 10450.222, 382.641, 52813.655 24/03/13,08:29:00,09,09,1, 11.9,1,1, 2.108, 10450.246, 382.637, 52813.632 24/03/13,08:29:00,10,09,1, 11.9,1,1, 2.108, 10450.261, 382.646, 52813.624 24/03/13,08:29:00,11,09,1, 11.9,1,1, 2.108, 10450.247, 382.654, 52813.622 24/03/13,08:29:00,12,09,1, 11.9,1,1, 2.108, 10450.269, 382.662, 52813.611 24/03/13,08:29:00,13,09,1, 11.9,1,1, 2.108, 10450.290, 382.662, 52813.626 24/03/13,08:29:00,14,09,1, 11.9,1,1, 2.108, 10450.305, 382.686, 52813.658 24/03/13,08:29:00,15,09,1, 11.9,1,1, 2.108, 10450.299, 382.664, 52813.573 24/03/13,08:29:00,16,09,1, 11.9,1,1, 2.108, 10450.312, 382.690, 52813.591 24/03/13,08:29:00,17,09,1, 11.9,1,1, 2.108, 10450.336, 382.685, 52813.605 24/03/13,08:29:00,18,09,1, 11.9,1,1, 2.108, 10450.345, 382.703, 52813.579 24/03/13,08:29:00,19,09,1, 11.9,1,1, 2.108, 10450.368, 382.700, 52813.565 24/03/13,08:29:01,00,09,1, 12.0,1,1, 2.109, 10450.364, 382.700, 52813.565 24/03/13,08:29:01,01,09,1, 12.0,1,1, 2.109, 10450.397, 382.693, 52813.483 24/03/13,08:29:01,02,09,1, 12.0,1,1, 2.109, 10450.374, 382.691, 52813.345 24/03/13,08:29:01,03,09,1, 12.0,1,1, 2.109, 10450.434, 382.734, 52813.584 24/03/13,08:29:01,04,09,1, 12.0,1,1, 2.109, 10450.467, 382.724, 52813.605 24/03/13,08:29:01,05,09,1, 12.0,1,1, 2.109, 10450.458, 382.736, 52813.577 24/03/13,08:29:01,06,09,1, 12.0,1,1, 2.109, 10450.453, 382.763, 52813.572 24/03/13,08:29:01,07,09,1, 12.0,1,1, 2.109, 10450.496, 382.772, 52813.507 24/03/13,08:29:01,08,09,1, 12.0,1,1, 2.109, 10450.510, 382.777, 52813.502 24/03/13,08:29:01,09,09,1, 12.0,1,1, 2.109, 10450.500, 382.796, 52813.508 24/03/13,08:29:01,10,09,1, 12.0,1,1, 2.109, 10450.540, 382.789, 52813.557 24/03/13,08:29:01,11,09,1, 12.0,1,1, 2.109, 10450.551, 382.795, 52813.516 24/03/13,08:29:01,12,09,1, 12.0,1,1, 2.109, 10450.554, 382.839, 52813.547 24/03/13,08:29:01,13,09,1, 12.0,1,1, 2.109, 10450.592, 382.821, 52813.490 24/03/13,08:29:01,14,09,1, 12.0,1,1, 2.109, 10450.595, 382.819, 52813.427 24/03/13,08:29:01,15,09,1, 12.0,1,1, 2.109, 10450.623, 382.838, 52813.512 24/03/13,08:29:01,16,09,1, 12.0,1,1, 2.109, 10450.632, 382.857, 52813.559 24/03/13,08:29:01,17,09,1, 12.0,1,1, 2.109, 10450.645, 382.867, 52813.526 24/03/13,08:29:01,18,09,1, 12.0,1,1, 2.109, 10450.636, 382.891, 52813.439 24/03/13,08:29:01,19,09,1, 12.0,1,1, 2.109, 10450.693, 382.886, 52813.443 24/03/13,08:29:02,00,09,1, 12.0,1,1, 2.110, 10450.690, 382.886, 52813.443 24/03/13,08:29:02,01,09,1, 12.0,1,1, 2.110, 10450.709, 382.905, 52813.510 24/03/13,08:29:02,02,09,1, 12.0,1,1, 2.110, 10450.728, 382.949, 52813.486 24/03/13,08:29:02,03,09,1, 12.0,1,1, 2.110, 10450.765, 382.948, 52813.478 24/03/13,08:29:02,04,09,1, 12.0,1,1, 2.110, 10450.789, 382.953, 52813.486 24/03/13,08:29:02,05,09,1, 12.0,1,1, 2.110, 10450.770, 382.972, 52813.391 24/03/13,08:29:02,06,09,1, 12.0,1,1, 2.110, 10450.842, 382.993, 52813.421 24/03/13,08:29:02,07,09,1, 12.0,1,1, 2.110, 10450.821, 382.994, 52813.488 24/03/13,08:29:02,08,09,1, 12.0,1,1, 2.110, 10450.842, 383.023, 52813.485 24/03/13,08:29:02,09,09,1, 12.0,1,1, 2.110, 10450.860, 383.031, 52813.417 24/03/13,08:29:02,10,09,1, 12.0,1,1, 2.110, 10450.862, 383.053, 52813.484 24/03/13,08:29:02,11,09,1, 12.0,1,1, 2.110, 10450.887, 383.080, 52813.443 24/03/13,08:29:02,12,09,1, 12.0,1,1, 2.110, 10450.910, 383.083, 52813.419 24/03/13,08:29:02,13,09,1, 12.0,1,1, 2.110, 10450.939, 383.091, 52813.454 24/03/13,08:29:02,14,09,1, 12.0,1,1, 2.110, 10450.923, 383.125, 52813.370 24/03/13,08:29:02,15,09,1, 12.0,1,1, 2.110, 10450.967, 383.135, 52813.403 24/03/13,08:29:02,16,09,1, 12.0,1,1, 2.110, 10450.986, 383.158, 52813.394 24/03/13,08:29:02,17,09,1, 12.0,1,1, 2.110, 10450.997, 383.160, 52813.405 24/03/13,08:29:02,18,09,1, 12.0,1,1, 2.110, 10451.011, 383.186, 52813.470 24/03/13,08:29:02,19,09,1, 12.0,1,1, 2.110, 10451.031, 383.217, 52813.443 24/03/13,08:29:03,00,10,1, 11.9,1,1, 2.109, 10451.024, 383.217, 52813.443 24/03/13,08:29:03,01,10,1, 11.9,1,1, 2.109, 10451.079, 383.244, 52813.307 24/03/13,08:29:03,02,10,1, 11.9,1,1, 2.109, 10451.092, 383.246, 52813.318 24/03/13,08:29:03,03,10,1, 11.9,1,1, 2.109, 10451.089, 383.257, 52813.330 24/03/13,08:29:03,04,10,1, 11.9,1,1, 2.109, 10451.125, 383.268, 52813.383 24/03/13,08:29:03,05,10,1, 11.9,1,1, 2.109, 10451.135, 383.295, 52813.385 24/03/13,08:29:03,06,10,1, 11.9,1,1, 2.109, 10451.134, 383.295, 52813.361 24/03/13,08:29:03,07,10,1, 11.9,1,1, 2.109, 10451.164, 383.317, 52813.265 24/03/13,08:29:03,08,10,1, 11.9,1,1, 2.109, 10451.188, 383.338, 52813.350 24/03/13,08:29:03,09,10,1, 11.9,1,1, 2.109, 10451.199, 383.345, 52813.273 24/03/13,08:29:03,10,10,1, 11.9,1,1, 2.109, 10451.211, 383.373, 52813.302 24/03/13,08:29:03,11,10,1, 11.9,1,1, 2.109, 10451.225, 383.405, 52813.343 24/03/13,08:29:03,12,10,1, 11.9,1,1, 2.109, 10451.227, 383.410, 52813.288 24/03/13,08:29:03,13,10,1, 11.9,1,1, 2.109, 10451.250, 383.426, 52813.338 24/03/13,08:29:03,14,10,1, 11.9,1,1, 2.109, 10451.268, 383.461, 52813.305 24/03/13,08:29:03,15,10,1, 11.9,1,1, 2.109, 10451.266, 383.478, 52813.294 24/03/13,08:29:03,16,10,1, 11.9,1,1, 2.109, 10451.295, 383.464, 52813.293 24/03/13,08:29:03,17,10,1, 11.9,1,1, 2.109, 10451.315, 383.509, 52813.278 24/03/13,08:29:03,18,10,1, 11.9,1,1, 2.109, 10451.308, 383.508, 52813.264 24/03/13,08:29:03,19,10,1, 11.9,1,1, 2.109, 10451.339, 383.527, 52813.296 24/03/13,08:29:04,00,10,1, 12.0,1,1, 2.110, 10451.332, 383.527, 52813.296 24/03/13,08:29:04,01,10,1, 12.0,1,1, 2.110, 10451.352, 383.577, 52813.260 24/03/13,08:29:04,02,10,1, 12.0,1,1, 2.110, 10451.387, 383.577, 52813.245 24/03/13,08:29:04,03,10,1, 12.0,1,1, 2.110, 10451.395, 383.613, 52813.229 24/03/13,08:29:04,04,10,1, 12.0,1,1, 2.110, 10451.417, 383.629, 52813.216 24/03/13,08:29:04,05,10,1, 12.0,1,1, 2.110, 10451.426, 383.653, 52813.222 24/03/13,08:29:04,06,10,1, 12.0,1,1, 2.110, 10451.442, 383.632, 52813.304 24/03/13,08:29:04,07,10,1, 12.0,1,1, 2.110, 10451.470, 383.670, 52813.262 24/03/13,08:29:04,08,10,1, 12.0,1,1, 2.110, 10451.472, 383.673, 52813.202 24/03/13,08:29:04,09,10,1, 12.0,1,1, 2.110, 10451.479, 383.701, 52813.159 24/03/13,08:29:04,10,10,1, 12.0,1,1, 2.110, 10451.498, 383.710, 52813.239 24/03/13,08:29:04,11,10,1, 12.0,1,1, 2.110, 10451.514, 383.718, 52813.245 24/03/13,08:29:04,12,10,1, 12.0,1,1, 2.110, 10451.527, 383.743, 52813.163 24/03/13,08:29:04,13,10,1, 12.0,1,1, 2.110, 10451.528, 383.743, 52813.198 24/03/13,08:29:04,14,10,1, 12.0,1,1, 2.110, 10451.545, 383.767, 52813.165 24/03/13,08:29:04,15,10,1, 12.0,1,1, 2.110, 10451.565, 383.786, 52813.176 24/03/13,08:29:04,16,10,1, 12.0,1,1, 2.110, 10451.565, 383.778, 52813.211 24/03/13,08:29:04,17,10,1, 12.0,1,1, 2.110, 10451.570, 383.827, 52813.214 24/03/13,08:29:04,18,10,1, 12.0,1,1, 2.110, 10451.607, 383.828, 52813.177 24/03/13,08:29:04,19,10,1, 12.0,1,1, 2.110, 10451.604, 383.849, 52813.153 24/03/13,08:29:05,00,10,1, 11.9,1,1, 2.110, 10451.599, 383.849, 52813.153 24/03/13,08:29:05,01,10,1, 11.9,1,1, 2.110, 10451.656, 383.907, 52813.149 24/03/13,08:29:05,02,10,1, 11.9,1,1, 2.110, 10451.669, 383.900, 52813.125 24/03/13,08:29:05,03,10,1, 11.9,1,1, 2.110, 10451.661, 383.934, 52813.163 24/03/13,08:29:05,04,10,1, 11.9,1,1, 2.110, 10451.694, 383.920, 52813.063 24/03/13,08:29:05,05,10,1, 11.9,1,1, 2.110, 10451.672, 383.922, 52813.052 24/03/13,08:29:05,06,10,1, 11.9,1,1, 2.110, 10451.662, 383.958, 52813.083 24/03/13,08:29:05,07,10,1, 11.9,1,1, 2.110, 10451.699, 383.940, 52813.022 24/03/13,08:29:05,08,10,1, 11.9,1,1, 2.110, 10451.711, 383.994, 52813.107 24/03/13,08:29:05,09,10,1, 11.9,1,1, 2.110, 10451.705, 384.003, 52813.053 24/03/13,08:29:05,10,10,1, 11.9,1,1, 2.110, 10451.752, 384.028, 52813.007 24/03/13,08:29:05,11,10,1, 11.9,1,1, 2.110, 10451.745, 384.025, 52813.005 24/03/13,08:29:05,12,10,1, 11.9,1,1, 2.110, 10451.765, 384.030, 52813.026 24/03/13,08:29:05,13,10,1, 11.9,1,1, 2.110, 10451.770, 384.040, 52813.036 24/03/13,08:29:05,14,10,1, 11.9,1,1, 2.110, 10451.762, 384.065, 52813.097 24/03/13,08:29:05,15,10,1, 11.9,1,1, 2.110, 10451.781, 384.070, 52813.054 24/03/13,08:29:05,16,10,1, 11.9,1,1, 2.110, 10451.789, 384.074, 52813.004 24/03/13,08:29:05,17,10,1, 11.9,1,1, 2.110, 10451.829, 384.065, 52812.931 24/03/13,08:29:05,18,10,1, 11.9,1,1, 2.110, 10451.799, 384.092, 52812.881 24/03/13,08:29:05,19,10,1, 11.9,1,1, 2.110, 10451.863, 384.103, 52812.996 24/03/13,08:29:06,00,09,1, 11.9,1,1, 2.108, 10451.858, 384.103, 52812.996 24/03/13,08:29:06,01,09,1, 11.9,1,1, 2.108, 10451.840, 384.138, 52812.948 24/03/13,08:29:06,02,09,1, 11.9,1,1, 2.108, 10451.865, 384.129, 52812.915 24/03/13,08:29:06,03,09,1, 11.9,1,1, 2.108, 10451.862, 384.148, 52812.990 24/03/13,08:29:06,04,09,1, 11.9,1,1, 2.108, 10451.863, 384.144, 52812.911 24/03/13,08:29:06,05,09,1, 11.9,1,1, 2.108, 10451.891, 384.147, 52812.949 24/03/13,08:29:06,06,09,1, 11.9,1,1, 2.108, 10451.901, 384.132, 52812.907 24/03/13,08:29:06,07,09,1, 11.9,1,1, 2.108, 10451.886, 384.124, 52812.774 24/03/13,08:29:06,08,09,1, 11.9,1,1, 2.108, 10451.913, 384.131, 52812.825 24/03/13,08:29:06,09,09,1, 11.9,1,1, 2.108, 10451.926, 384.170, 52812.830 24/03/13,08:29:06,10,09,1, 11.9,1,1, 2.108, 10451.938, 384.159, 52812.883 24/03/13,08:29:06,11,09,1, 11.9,1,1, 2.108, 10451.942, 384.156, 52812.815 24/03/13,08:29:06,12,09,1, 11.9,1,1, 2.108, 10451.965, 384.161, 52812.806 24/03/13,08:29:06,13,09,1, 11.9,1,1, 2.108, 10451.976, 384.136, 52812.814 24/03/13,08:29:06,14,09,1, 11.9,1,1, 2.108, 10451.980, 384.145, 52812.829 24/03/13,08:29:06,15,09,1, 11.9,1,1, 2.108, 10452.006, 384.143, 52812.823 24/03/13,08:29:06,16,09,1, 11.9,1,1, 2.108, 10452.005, 384.144, 52812.704 24/03/13,08:29:06,17,09,1, 11.9,1,1, 2.108, 10451.989, 384.133, 52812.696 24/03/13,08:29:06,18,09,1, 11.9,1,1, 2.108, 10452.044, 384.146, 52812.695 24/03/13,08:29:06,19,09,1, 11.9,1,1, 2.108, 10452.038, 384.139, 52812.757 24/03/13,08:29:07,00,09,1, 11.9,1,1, 2.108, 10452.033, 384.139, 52812.757 24/03/13,08:29:07,01,09,1, 11.9,1,1, 2.108, 10452.061, 384.118, 52812.668 24/03/13,08:29:07,02,09,1, 11.9,1,1, 2.108, 10452.080, 384.125, 52812.692 24/03/13,08:29:07,03,09,1, 11.9,1,1, 2.108, 10452.063, 384.109, 52812.600 24/03/13,08:29:07,04,09,1, 11.9,1,1, 2.108, 10452.100, 384.116, 52812.615 24/03/13,08:29:07,05,09,1, 11.9,1,1, 2.108, 10452.134, 384.127, 52812.619 24/03/13,08:29:07,06,09,1, 11.9,1,1, 2.108, 10452.108, 384.128, 52812.739 24/03/13,08:29:07,07,09,1, 11.9,1,1, 2.108, 10452.131, 384.127, 52812.612 24/03/13,08:29:07,08,09,1, 11.9,1,1, 2.108, 10452.140, 384.114, 52812.613 24/03/13,08:29:07,09,09,1, 11.9,1,1, 2.108, 10452.177, 384.084, 52812.490 24/03/13,08:29:07,10,09,1, 11.9,1,1, 2.108, 10452.158, 384.069, 52812.544 24/03/13,08:29:07,11,09,1, 11.9,1,1, 2.108, 10452.201, 384.076, 52812.451 24/03/13,08:29:07,12,09,1, 11.9,1,1, 2.108, 10452.211, 384.069, 52812.567 24/03/13,08:29:07,13,09,1, 11.9,1,1, 2.108, 10452.211, 384.071, 52812.509 24/03/13,08:29:07,14,09,1, 11.9,1,1, 2.108, 10452.249, 384.061, 52812.495 24/03/13,08:29:07,15,09,1, 11.9,1,1, 2.108, 10452.256, 384.063, 52812.486 24/03/13,08:29:07,16,09,1, 11.9,1,1, 2.108, 10452.290, 384.010, 52812.470 24/03/13,08:29:07,17,09,1, 11.9,1,1, 2.108, 10452.296, 384.051, 52812.379 24/03/13,08:29:07,18,09,1, 11.9,1,1, 2.108, 10452.297, 384.029, 52812.386 24/03/13,08:29:07,19,09,1, 11.9,1,1, 2.108, 10452.343, 384.021, 52812.315 24/03/13,08:29:08,00,09,1, 11.9,1,1, 2.108, 10452.342, 384.021, 52812.315 24/03/13,08:29:08,01,09,1, 11.9,1,1, 2.108, 10452.389, 384.008, 52812.332 24/03/13,08:29:08,02,09,1, 11.9,1,1, 2.108, 10452.382, 383.981, 52812.385 24/03/13,08:29:08,03,09,1, 11.9,1,1, 2.108, 10452.414, 383.976, 52812.319 24/03/13,08:29:08,04,09,1, 11.9,1,1, 2.108, 10452.415, 383.972, 52812.293 24/03/13,08:29:08,05,09,1, 11.9,1,1, 2.108, 10452.437, 383.969, 52812.275 24/03/13,08:29:08,06,09,1, 11.9,1,1, 2.108, 10452.441, 383.955, 52812.206 24/03/13,08:29:08,07,09,1, 11.9,1,1, 2.108, 10452.463, 383.949, 52812.267 24/03/13,08:29:08,08,09,1, 11.9,1,1, 2.108, 10452.524, 383.934, 52812.267 24/03/13,08:29:08,09,09,1, 11.9,1,1, 2.108, 10452.517, 383.936, 52812.221 24/03/13,08:29:08,10,09,1, 11.9,1,1, 2.108, 10452.554, 383.927, 52812.240 24/03/13,08:29:08,11,09,1, 11.9,1,1, 2.108, 10452.560, 383.919, 52812.197 24/03/13,08:29:08,12,09,1, 11.9,1,1, 2.108, 10452.591, 383.918, 52812.182 24/03/13,08:29:08,13,09,1, 11.9,1,1, 2.108, 10452.605, 383.917, 52812.173 24/03/13,08:29:08,14,09,1, 11.9,1,1, 2.108, 10452.614, 383.921, 52812.271 24/03/13,08:29:08,15,09,1, 11.9,1,1, 2.108, 10452.639, 383.876, 52812.162 24/03/13,08:29:08,16,09,1, 11.9,1,1, 2.108, 10452.641, 383.873, 52812.142 24/03/13,08:29:08,17,09,1, 11.9,1,1, 2.108, 10452.693, 383.864, 52812.133 24/03/13,08:29:08,18,09,1, 11.9,1,1, 2.108, 10452.734, 383.840, 52812.132 24/03/13,08:29:08,19,09,1, 11.9,1,1, 2.108, 10452.744, 383.839, 52812.063 24/03/13,08:29:09,00,09,1, 11.9,1,1, 2.110, 10452.743, 383.839, 52812.063 24/03/13,08:29:09,01,09,1, 11.9,1,1, 2.110, 10452.796, 383.828, 52812.054 24/03/13,08:29:09,02,09,1, 11.9,1,1, 2.110, 10452.811, 383.823, 52811.990 24/03/13,08:29:09,03,09,1, 11.9,1,1, 2.110, 10452.840, 383.804, 52812.014 24/03/13,08:29:09,04,09,1, 11.9,1,1, 2.110, 10452.852, 383.835, 52812.024 24/03/13,08:29:09,05,09,1, 11.9,1,1, 2.110, 10452.847, 383.818, 52812.002 24/03/13,08:29:09,06,09,1, 11.9,1,1, 2.110, 10452.913, 383.827, 52811.976 24/03/13,08:29:09,07,09,1, 11.9,1,1, 2.110, 10452.916, 383.809, 52811.968 24/03/13,08:29:09,08,09,1, 11.9,1,1, 2.110, 10452.944, 383.812, 52811.961 24/03/13,08:29:09,09,09,1, 11.9,1,1, 2.110, 10452.962, 383.770, 52811.932 24/03/13,08:29:09,10,09,1, 11.9,1,1, 2.110, 10452.984, 383.809, 52811.929 24/03/13,08:29:09,11,09,1, 11.9,1,1, 2.110, 10453.013, 383.814, 52811.883 24/03/13,08:29:09,12,09,1, 11.9,1,1, 2.110, 10453.015, 383.798, 52811.888 24/03/13,08:29:09,13,09,1, 11.9,1,1, 2.110, 10453.055, 383.817, 52811.920 24/03/13,08:29:09,14,09,1, 11.9,1,1, 2.110, 10453.067, 383.789, 52811.863 24/03/13,08:29:09,15,09,1, 11.9,1,1, 2.110, 10453.068, 383.795, 52811.884 24/03/13,08:29:09,16,09,1, 11.9,1,1, 2.110, 10453.096, 383.785, 52811.873 24/03/13,08:29:09,17,09,1, 11.9,1,1, 2.110, 10453.147, 383.790, 52811.823 24/03/13,08:29:09,18,09,1, 11.9,1,1, 2.110, 10453.169, 383.802, 52811.787 24/03/13,08:29:09,19,09,1, 11.9,1,1, 2.110, 10453.150, 383.798, 52811.789 24/03/13,08:29:10,00,09,1, 11.9,1,1, 2.109, 10453.143, 383.798, 52811.789 24/03/13,08:29:10,01,09,1, 11.9,1,1, 2.109, 10453.213, 383.789, 52811.800 24/03/13,08:29:10,02,09,1, 11.9,1,1, 2.109, 10453.234, 383.766, 52811.828 24/03/13,08:29:10,03,09,1, 11.9,1,1, 2.109, 10453.235, 383.774, 52811.768 24/03/13,08:29:10,04,09,1, 11.9,1,1, 2.109, 10453.265, 383.762, 52811.823 24/03/13,08:29:10,05,09,1, 11.9,1,1, 2.109, 10453.291, 383.767, 52811.705 24/03/13,08:29:10,06,09,1, 11.9,1,1, 2.109, 10453.322, 383.785, 52811.717 24/03/13,08:29:10,07,09,1, 11.9,1,1, 2.109, 10453.342, 383.766, 52811.759 24/03/13,08:29:10,08,09,1, 11.9,1,1, 2.109, 10453.343, 383.803, 52811.755 24/03/13,08:29:10,09,09,1, 11.9,1,1, 2.109, 10453.395, 383.782, 52811.686 24/03/13,08:29:10,10,09,1, 11.9,1,1, 2.109, 10453.385, 383.786, 52811.751 24/03/13,08:29:10,11,09,1, 11.9,1,1, 2.109, 10453.402, 383.778, 52811.632 24/03/13,08:29:10,12,09,1, 11.9,1,1, 2.109, 10453.449, 383.801, 52811.671 24/03/13,08:29:10,13,09,1, 11.9,1,1, 2.109, 10453.454, 383.783, 52811.733 24/03/13,08:29:10,14,09,1, 11.9,1,1, 2.109, 10453.472, 383.796, 52811.698 24/03/13,08:29:10,15,09,1, 11.9,1,1, 2.109, 10453.469, 383.776, 52811.675 24/03/13,08:29:10,16,09,1, 11.9,1,1, 2.109, 10453.478, 383.793, 52811.592 24/03/13,08:29:10,17,09,1, 11.9,1,1, 2.109, 10453.517, 383.798, 52811.556 24/03/13,08:29:10,18,09,1, 11.9,1,1, 2.109, 10453.548, 383.784, 52811.686 24/03/13,08:29:10,19,09,1, 11.9,1,1, 2.109, 10453.555, 383.827, 52811.611 24/03/13,08:29:11,00,09,1, 11.9,1,1, 2.106, 10453.552, 383.827, 52811.611 24/03/13,08:29:11,01,09,1, 11.9,1,1, 2.106, 10453.593, 383.819, 52811.531 24/03/13,08:29:11,02,09,1, 11.9,1,1, 2.106, 10453.590, 383.799, 52811.533 24/03/13,08:29:11,03,09,1, 11.9,1,1, 2.106, 10453.615, 383.801, 52811.510 24/03/13,08:29:11,04,09,1, 11.9,1,1, 2.106, 10453.615, 383.827, 52811.537 24/03/13,08:29:11,05,09,1, 11.9,1,1, 2.106, 10453.643, 383.835, 52811.547 24/03/13,08:29:11,06,09,1, 11.9,1,1, 2.106, 10453.676, 383.824, 52811.594 24/03/13,08:29:11,07,09,1, 11.9,1,1, 2.106, 10453.661, 383.808, 52811.550 24/03/13,08:29:11,08,09,1, 11.9,1,1, 2.106, 10453.682, 383.830, 52811.511 24/03/13,08:29:11,09,09,1, 11.9,1,1, 2.106, 10453.683, 383.810, 52811.484 24/03/13,08:29:11,10,09,1, 11.9,1,1, 2.106, 10453.713, 383.821, 52811.514 24/03/13,08:29:11,11,09,1, 11.9,1,1, 2.106, 10453.722, 383.811, 52811.428 24/03/13,08:29:11,12,09,1, 11.9,1,1, 2.106, 10453.712, 383.832, 52811.477 24/03/13,08:29:11,13,09,1, 11.9,1,1, 2.106, 10453.772, 383.842, 52811.477 24/03/13,08:29:11,14,09,1, 11.9,1,1, 2.106, 10453.760, 383.840, 52811.501 24/03/13,08:29:11,15,09,1, 11.9,1,1, 2.106, 10453.791, 383.818, 52811.480 24/03/13,08:29:11,16,09,1, 11.9,1,1, 2.106, 10453.784, 383.853, 52811.506 24/03/13,08:29:11,17,09,1, 11.9,1,1, 2.106, 10453.818, 383.823, 52811.409 24/03/13,08:29:11,18,09,1, 11.9,1,1, 2.106, 10453.805, 383.817, 52811.376 24/03/13,08:29:11,19,09,1, 11.9,1,1, 2.106, 10453.833, 383.836, 52811.367 24/03/13,08:29:12,00,09,1, 11.9,1,1, 2.110, 10453.827, 383.836, 52811.367 24/03/13,08:29:12,01,09,1, 11.9,1,1, 2.110, 10453.863, 383.834, 52811.408 24/03/13,08:29:12,02,09,1, 11.9,1,1, 2.110, 10453.876, 383.829, 52811.456 24/03/13,08:29:12,03,09,1, 11.9,1,1, 2.110, 10453.885, 383.846, 52811.373 24/03/13,08:29:12,04,09,1, 11.9,1,1, 2.110, 10453.879, 383.853, 52811.343 24/03/13,08:29:12,05,09,1, 11.9,1,1, 2.110, 10453.908, 383.866, 52811.374 24/03/13,08:29:12,06,09,1, 11.9,1,1, 2.110, 10453.917, 383.872, 52811.360 24/03/13,08:29:12,07,09,1, 11.9,1,1, 2.110, 10453.912, 383.847, 52811.351 24/03/13,08:29:12,08,09,1, 11.9,1,1, 2.110, 10453.934, 383.858, 52811.321 24/03/13,08:29:12,09,09,1, 11.9,1,1, 2.110, 10453.939, 383.882, 52811.359 24/03/13,08:29:12,10,09,1, 11.9,1,1, 2.110, 10453.957, 383.870, 52811.314 24/03/13,08:29:12,11,09,1, 11.9,1,1, 2.110, 10453.985, 383.880, 52811.291 24/03/13,08:29:12,12,09,1, 11.9,1,1, 2.110, 10453.992, 383.878, 52811.305 24/03/13,08:29:12,13,09,1, 11.9,1,1, 2.110, 10453.984, 383.894, 52811.239 24/03/13,08:29:12,14,09,1, 11.9,1,1, 2.110, 10454.012, 383.859, 52811.241 24/03/13,08:29:12,15,09,1, 11.9,1,1, 2.110, 10454.024, 383.864, 52811.176 24/03/13,08:29:12,16,09,1, 11.9,1,1, 2.110, 10454.043, 383.890, 52811.198 24/03/13,08:29:12,17,09,1, 11.9,1,1, 2.110, 10454.044, 383.884, 52811.217 24/03/13,08:29:12,18,09,1, 11.9,1,1, 2.110, 10454.061, 383.870, 52811.233 24/03/13,08:29:12,19,09,1, 11.9,1,1, 2.110, 10454.043, 383.888, 52811.253 24/03/13,08:29:13,00,09,1, 11.8,1,1, 2.107, 10454.036, 383.888, 52811.253 24/03/13,08:29:13,01,09,1, 11.8,1,1, 2.107, 10454.101, 383.894, 52811.128 24/03/13,08:29:13,02,09,1, 11.8,1,1, 2.107, 10454.115, 383.884, 52811.203 24/03/13,08:29:13,03,09,1, 11.8,1,1, 2.107, 10454.131, 383.891, 52811.154 24/03/13,08:29:13,04,09,1, 11.8,1,1, 2.107, 10454.113, 383.890, 52811.173 24/03/13,08:29:13,05,09,1, 11.8,1,1, 2.107, 10454.128, 383.863, 52811.125 24/03/13,08:29:13,06,09,1, 11.8,1,1, 2.107, 10454.112, 383.885, 52811.172 24/03/13,08:29:13,07,09,1, 11.8,1,1, 2.107, 10454.161, 383.900, 52811.118 24/03/13,08:29:13,08,09,1, 11.8,1,1, 2.107, 10454.163, 383.892, 52811.050 24/03/13,08:29:13,09,09,1, 11.8,1,1, 2.107, 10454.162, 383.886, 52811.074 24/03/13,08:29:13,10,09,1, 11.8,1,1, 2.107, 10454.200, 383.884, 52811.116 24/03/13,08:29:13,11,09,1, 11.8,1,1, 2.107, 10454.193, 383.907, 52811.072 24/03/13,08:29:13,12,09,1, 11.8,1,1, 2.107, 10454.202, 383.913, 52811.020 24/03/13,08:29:13,13,09,1, 11.8,1,1, 2.107, 10454.215, 383.898, 52811.039 24/03/13,08:29:13,14,09,1, 11.8,1,1, 2.107, 10454.233, 383.896, 52810.973 24/03/13,08:29:13,15,09,1, 11.8,1,1, 2.107, 10454.227, 383.899, 52811.057 24/03/13,08:29:13,16,09,1, 11.8,1,1, 2.107, 10454.247, 383.890, 52810.970 24/03/13,08:29:13,17,09,1, 11.8,1,1, 2.107, 10454.276, 383.873, 52810.797 24/03/13,08:29:13,18,09,1, 11.8,1,1, 2.107, 10454.309, 383.873, 52811.009 24/03/13,08:29:13,19,09,1, 11.8,1,1, 2.107, 10454.303, 383.866, 52810.814 24/03/13,08:29:14,00,08,1, 12.0,1,1, 2.106, 10454.303, 383.866, 52810.814 24/03/13,08:29:14,01,08,1, 12.0,1,1, 2.106, 10454.271, 383.885, 52810.969 24/03/13,08:29:14,02,08,1, 12.0,1,1, 2.106, 10454.322, 383.901, 52811.008 24/03/13,08:29:14,03,08,1, 12.0,1,1, 2.106, 10454.329, 383.886, 52810.884 24/03/13,08:29:14,04,08,1, 12.0,1,1, 2.106, 10454.335, 383.912, 52810.933 24/03/13,08:29:14,05,08,1, 12.0,1,1, 2.106, 10454.350, 383.893, 52810.908 24/03/13,08:29:14,06,08,1, 12.0,1,1, 2.106, 10454.369, 383.904, 52810.912 24/03/13,08:29:14,07,08,1, 12.0,1,1, 2.106, 10454.364, 383.892, 52810.944 24/03/13,08:29:14,08,08,1, 12.0,1,1, 2.106, 10454.367, 383.902, 52810.884 24/03/13,08:29:14,09,08,1, 12.0,1,1, 2.106, 10454.417, 383.910, 52810.884 24/03/13,08:29:14,10,08,1, 12.0,1,1, 2.106, 10454.405, 383.908, 52810.914 24/03/13,08:29:14,11,08,1, 12.0,1,1, 2.106, 10454.449, 383.909, 52810.865 24/03/13,08:29:14,12,08,1, 12.0,1,1, 2.106, 10454.437, 383.926, 52810.866 24/03/13,08:29:14,13,08,1, 12.0,1,1, 2.106, 10454.436, 383.922, 52810.811 24/03/13,08:29:14,14,08,1, 12.0,1,1, 2.106, 10454.478, 383.915, 52810.803 24/03/13,08:29:14,15,08,1, 12.0,1,1, 2.106, 10454.459, 383.930, 52810.804 24/03/13,08:29:14,16,08,1, 12.0,1,1, 2.106, 10454.470, 383.924, 52810.868 24/03/13,08:29:14,17,08,1, 12.0,1,1, 2.106, 10454.495, 383.934, 52810.774 24/03/13,08:29:14,18,08,1, 12.0,1,1, 2.106, 10454.507, 383.915, 52810.750 24/03/13,08:29:14,19,08,1, 12.0,1,1, 2.106, 10454.499, 383.910, 52810.767 24/03/13,08:29:15,00,08,1, 12.0,1,1, 2.106, 10454.495, 383.910, 52810.767 24/03/13,08:29:15,01,08,1, 12.0,1,1, 2.106, 10454.556, 383.920, 52810.775 24/03/13,08:29:15,02,08,1, 12.0,1,1, 2.106, 10454.563, 383.942, 52810.785 24/03/13,08:29:15,03,08,1, 12.0,1,1, 2.106, 10454.578, 383.931, 52810.767 24/03/13,08:29:15,04,08,1, 12.0,1,1, 2.106, 10454.596, 383.949, 52810.712 24/03/13,08:29:15,05,08,1, 12.0,1,1, 2.106, 10454.606, 383.947, 52810.722 24/03/13,08:29:15,06,08,1, 12.0,1,1, 2.106, 10454.616, 383.933, 52810.695 24/03/13,08:29:15,07,08,1, 12.0,1,1, 2.106, 10454.645, 383.946, 52810.724 24/03/13,08:29:15,08,08,1, 12.0,1,1, 2.106, 10454.631, 383.934, 52810.701 24/03/13,08:29:15,09,08,1, 12.0,1,1, 2.106, 10454.632, 383.940, 52810.638 24/03/13,08:29:15,10,08,1, 12.0,1,1, 2.106, 10454.687, 383.933, 52810.634 24/03/13,08:29:15,11,08,1, 12.0,1,1, 2.106, 10454.676, 383.959, 52810.612 24/03/13,08:29:15,12,08,1, 12.0,1,1, 2.106, 10454.704, 383.953, 52810.606 24/03/13,08:29:15,13,08,1, 12.0,1,1, 2.106, 10454.712, 383.950, 52810.701 24/03/13,08:29:15,14,08,1, 12.0,1,1, 2.106, 10454.731, 383.956, 52810.712 24/03/13,08:29:15,15,08,1, 12.0,1,1, 2.106, 10454.730, 383.995, 52810.640 24/03/13,08:29:15,16,08,1, 12.0,1,1, 2.106, 10454.754, 383.961, 52810.611 24/03/13,08:29:15,17,08,1, 12.0,1,1, 2.106, 10454.766, 383.982, 52810.578 24/03/13,08:29:15,18,08,1, 12.0,1,1, 2.106, 10454.790, 383.949, 52810.593 24/03/13,08:29:15,19,08,1, 12.0,1,1, 2.106, 10454.785, 383.971, 52810.588 24/03/13,08:29:16,00,09,1, 11.9,1,1, 2.108, 10454.779, 383.971, 52810.588 24/03/13,08:29:16,01,09,1, 11.9,1,1, 2.108, 10454.809, 383.985, 52810.614 24/03/13,08:29:16,02,09,1, 11.9,1,1, 2.108, 10454.837, 384.007, 52810.612 24/03/13,08:29:16,03,09,1, 11.9,1,1, 2.108, 10454.855, 384.010, 52810.606 24/03/13,08:29:16,04,09,1, 11.9,1,1, 2.108, 10454.853, 384.021, 52810.570 24/03/13,08:29:16,05,09,1, 11.9,1,1, 2.108, 10454.890, 384.016, 52810.623 24/03/13,08:29:16,06,09,1, 11.9,1,1, 2.108, 10454.886, 384.037, 52810.594 24/03/13,08:29:16,07,09,1, 11.9,1,1, 2.108, 10454.897, 384.052, 52810.578 24/03/13,08:29:16,08,09,1, 11.9,1,1, 2.108, 10454.907, 384.040, 52810.627 24/03/13,08:29:16,09,09,1, 11.9,1,1, 2.108, 10454.957, 384.055, 52810.541 24/03/13,08:29:16,10,09,1, 11.9,1,1, 2.108, 10454.954, 384.073, 52810.527 24/03/13,08:29:16,11,09,1, 11.9,1,1, 2.108, 10454.957, 384.069, 52810.514 24/03/13,08:29:16,12,09,1, 11.9,1,1, 2.108, 10454.952, 384.074, 52810.493 24/03/13,08:29:16,13,09,1, 11.9,1,1, 2.108, 10454.988, 384.063, 52810.498 24/03/13,08:29:16,14,09,1, 11.9,1,1, 2.108, 10454.990, 384.089, 52810.509 24/03/13,08:29:16,15,09,1, 11.9,1,1, 2.108, 10455.011, 384.075, 52810.491 24/03/13,08:29:16,16,09,1, 11.9,1,1, 2.108, 10455.042, 384.086, 52810.517 24/03/13,08:29:16,17,09,1, 11.9,1,1, 2.108, 10455.029, 384.085, 52810.444 24/03/13,08:29:16,18,09,1, 11.9,1,1, 2.108, 10455.085, 384.088, 52810.401 24/03/13,08:29:16,19,09,1, 11.9,1,1, 2.108, 10455.040, 384.109, 52810.346 24/03/13,08:29:17,00,09,1, 11.9,1,1, 2.111, 10455.037, 384.109, 52810.346 24/03/13,08:29:17,01,09,1, 11.9,1,1, 2.111, 10455.088, 384.128, 52810.413 24/03/13,08:29:17,02,09,1, 11.9,1,1, 2.111, 10455.141, 384.165, 52810.667 24/03/13,08:29:17,03,09,1, 11.9,1,1, 2.111, 10455.184, 384.132, 52810.196 24/03/13,08:29:17,04,09,1, 11.9,1,1, 2.111, 10455.127, 384.175, 52810.502 24/03/13,08:29:17,05,09,1, 11.9,1,1, 2.111, 10455.168, 384.182, 52810.438 24/03/13,08:29:17,06,09,1, 11.9,1,1, 2.111, 10455.174, 384.185, 52810.380 24/03/13,08:29:17,07,09,1, 11.9,1,1, 2.111, 10455.171, 384.199, 52810.398 24/03/13,08:29:17,08,09,1, 11.9,1,1, 2.111, 10455.203, 384.205, 52810.445 24/03/13,08:29:17,09,09,1, 11.9,1,1, 2.111, 10455.219, 384.198, 52810.338 24/03/13,08:29:17,10,09,1, 11.9,1,1, 2.111, 10455.223, 384.215, 52810.325 24/03/13,08:29:17,11,09,1, 11.9,1,1, 2.111, 10455.225, 384.238, 52810.372 24/03/13,08:29:17,12,09,1, 11.9,1,1, 2.111, 10455.256, 384.239, 52810.420 24/03/13,08:29:17,13,09,1, 11.9,1,1, 2.111, 10455.250, 384.220, 52810.360 24/03/13,08:29:17,14,09,1, 11.9,1,1, 2.111, 10455.275, 384.244, 52810.304 24/03/13,08:29:17,15,09,1, 11.9,1,1, 2.111, 10455.280, 384.236, 52810.297 24/03/13,08:29:17,16,09,1, 11.9,1,1, 2.111, 10455.298, 384.270, 52810.331 24/03/13,08:29:17,17,09,1, 11.9,1,1, 2.111, 10455.293, 384.256, 52810.304 24/03/13,08:29:17,18,09,1, 11.9,1,1, 2.111, 10455.291, 384.286, 52810.314 24/03/13,08:29:17,19,09,1, 11.9,1,1, 2.111, 10455.308, 384.281, 52810.291 24/03/13,08:29:18,00,08,1, 12.0,1,1, 2.110, 10455.304, 384.281, 52810.291 24/03/13,08:29:18,01,08,1, 12.0,1,1, 2.110, 10455.283, 384.328, 52810.504 24/03/13,08:29:18,02,08,1, 12.0,1,1, 2.110, 10455.336, 384.318, 52810.401 24/03/13,08:29:18,03,08,1, 12.0,1,1, 2.110, 10455.341, 384.320, 52810.316 24/03/13,08:29:18,04,08,1, 12.0,1,1, 2.110, 10455.352, 384.316, 52810.325 24/03/13,08:29:18,05,08,1, 12.0,1,1, 2.110, 10455.348, 384.320, 52810.282 24/03/13,08:29:18,06,08,1, 12.0,1,1, 2.110, 10455.389, 384.334, 52810.251 24/03/13,08:29:18,07,08,1, 12.0,1,1, 2.110, 10455.412, 384.338, 52810.248 24/03/13,08:29:18,08,08,1, 12.0,1,1, 2.110, 10455.422, 384.350, 52810.317 24/03/13,08:29:18,09,08,1, 12.0,1,1, 2.110, 10455.434, 384.360, 52810.223 24/03/13,08:29:18,10,08,1, 12.0,1,1, 2.110, 10455.412, 384.344, 52810.235 24/03/13,08:29:18,11,08,1, 12.0,1,1, 2.110, 10455.424, 384.348, 52810.211 24/03/13,08:29:18,12,08,1, 12.0,1,1, 2.110, 10455.423, 384.362, 52810.260 24/03/13,08:29:18,13,08,1, 12.0,1,1, 2.110, 10455.452, 384.368, 52810.236 24/03/13,08:29:18,14,08,1, 12.0,1,1, 2.110, 10455.438, 384.373, 52810.237 24/03/13,08:29:18,15,08,1, 12.0,1,1, 2.110, 10455.449, 384.372, 52810.211 24/03/13,08:29:18,16,08,1, 12.0,1,1, 2.110, 10455.469, 384.374, 52810.174 24/03/13,08:29:18,17,08,1, 12.0,1,1, 2.110, 10455.499, 384.374, 52810.179 24/03/13,08:29:18,18,08,1, 12.0,1,1, 2.110, 10455.486, 384.376, 52810.181 24/03/13,08:29:18,19,08,1, 12.0,1,1, 2.110, 10455.482, 384.376, 52810.197 24/03/13,08:29:19,00,09,1, 11.8,1,1, 2.111, 10455.480, 384.376, 52810.197 24/03/13,08:29:19,01,09,1, 11.8,1,1, 2.111, 10455.498, 384.371, 52810.141 24/03/13,08:29:19,02,09,1, 11.8,1,1, 2.111, 10455.497, 384.371, 52810.113 24/03/13,08:29:19,03,09,1, 11.8,1,1, 2.111, 10455.514, 384.388, 52810.112 24/03/13,08:29:19,04,09,1, 11.8,1,1, 2.111, 10455.508, 384.376, 52810.121 24/03/13,08:29:19,05,09,1, 11.8,1,1, 2.111, 10455.532, 384.387, 52810.118 24/03/13,08:29:19,06,09,1, 11.8,1,1, 2.111, 10455.538, 384.397, 52810.096 24/03/13,08:29:19,07,09,1, 11.8,1,1, 2.111, 10455.529, 384.378, 52810.076 24/03/13,08:29:19,08,09,1, 11.8,1,1, 2.111, 10455.554, 384.369, 52810.040 24/03/13,08:29:19,09,09,1, 11.8,1,1, 2.111, 10455.552, 384.376, 52810.067 24/03/13,08:29:19,10,09,1, 11.8,1,1, 2.111, 10455.526, 384.374, 52810.088 24/03/13,08:29:19,11,09,1, 11.8,1,1, 2.111, 10455.553, 384.369, 52810.082 24/03/13,08:29:19,12,09,1, 11.8,1,1, 2.111, 10455.568, 384.360, 52810.024 24/03/13,08:29:19,13,09,1, 11.8,1,1, 2.111, 10455.598, 384.373, 52809.963 24/03/13,08:29:19,14,09,1, 11.8,1,1, 2.111, 10455.602, 384.359, 52809.996 24/03/13,08:29:19,15,09,1, 11.8,1,1, 2.111, 10455.585, 384.354, 52809.994 24/03/13,08:29:19,16,09,1, 11.8,1,1, 2.111, 10455.566, 384.339, 52810.014 24/03/13,08:29:19,17,09,1, 11.8,1,1, 2.111, 10455.598, 384.328, 52809.937 24/03/13,08:29:19,18,09,1, 11.8,1,1, 2.111, 10455.602, 384.322, 52809.909 24/03/13,08:29:19,19,09,1, 11.8,1,1, 2.111, 10455.626, 384.328, 52809.907 24/03/13,08:29:20,00,09,1, 11.9,1,1, 2.111, 10455.621, 384.328, 52809.907 24/03/13,08:29:20,01,09,1, 11.9,1,1, 2.111, 10455.617, 384.332, 52809.941 24/03/13,08:29:20,02,09,1, 11.9,1,1, 2.111, 10455.635, 384.315, 52809.915 24/03/13,08:29:20,03,09,1, 11.9,1,1, 2.111, 10455.651, 384.300, 52809.887 24/03/13,08:29:20,04,09,1, 11.9,1,1, 2.111, 10455.639, 384.272, 52809.860 24/03/13,08:29:20,05,09,1, 11.9,1,1, 2.111, 10455.667, 384.289, 52809.883 24/03/13,08:29:20,06,09,1, 11.9,1,1, 2.111, 10455.667, 384.281, 52809.895 24/03/13,08:29:20,07,09,1, 11.9,1,1, 2.111, 10455.660, 384.274, 52809.873 24/03/13,08:29:20,08,09,1, 11.9,1,1, 2.111, 10455.660, 384.261, 52809.854 24/03/13,08:29:20,09,09,1, 11.9,1,1, 2.111, 10455.713, 384.262, 52809.776 24/03/13,08:29:20,10,09,1, 11.9,1,1, 2.111, 10455.700, 384.247, 52809.839 24/03/13,08:29:20,11,09,1, 11.9,1,1, 2.111, 10455.700, 384.220, 52809.725 24/03/13,08:29:20,12,09,1, 11.9,1,1, 2.111, 10455.723, 384.214, 52809.828 24/03/13,08:29:20,13,09,1, 11.9,1,1, 2.111, 10455.707, 384.199, 52809.752 24/03/13,08:29:20,14,09,1, 11.9,1,1, 2.111, 10455.733, 384.203, 52809.742 24/03/13,08:29:20,15,09,1, 11.9,1,1, 2.111, 10455.758, 384.193, 52809.642 24/03/13,08:29:20,16,09,1, 11.9,1,1, 2.111, 10455.758, 384.174, 52809.736 24/03/13,08:29:20,17,09,1, 11.9,1,1, 2.111, 10455.768, 384.169, 52809.652 24/03/13,08:29:20,18,09,1, 11.9,1,1, 2.111, 10455.752, 384.175, 52809.676 24/03/13,08:29:20,19,09,1, 11.9,1,1, 2.111, 10455.759, 384.170, 52809.735 24/03/13,08:29:21,00,09,1, 11.9,1,1, 2.114, 10455.755, 384.170, 52809.735 24/03/13,08:29:21,01,09,1, 11.9,1,1, 2.114, 10455.784, 384.135, 52809.542 24/03/13,08:29:21,02,09,1, 11.9,1,1, 2.114, 10455.802, 384.120, 52809.546 24/03/13,08:29:21,03,09,1, 11.9,1,1, 2.114, 10455.800, 384.123, 52809.618 24/03/13,08:29:21,04,09,1, 11.9,1,1, 2.114, 10455.827, 384.109, 52809.518 24/03/13,08:29:21,05,09,1, 11.9,1,1, 2.114, 10455.825, 384.092, 52809.526 24/03/13,08:29:21,06,09,1, 11.9,1,1, 2.114, 10455.842, 384.082, 52809.575 24/03/13,08:29:21,07,09,1, 11.9,1,1, 2.114, 10455.845, 384.102, 52809.577 24/03/13,08:29:21,08,09,1, 11.9,1,1, 2.114, 10455.857, 384.080, 52809.540 24/03/13,08:29:21,09,09,1, 11.9,1,1, 2.114, 10455.876, 384.064, 52809.491 24/03/13,08:29:21,10,09,1, 11.9,1,1, 2.114, 10455.870, 384.063, 52809.506 24/03/13,08:29:21,11,09,1, 11.9,1,1, 2.114, 10455.867, 384.066, 52809.484 24/03/13,08:29:21,12,09,1, 11.9,1,1, 2.114, 10455.878, 384.055, 52809.449 24/03/13,08:29:21,13,09,1, 11.9,1,1, 2.114, 10455.912, 384.053, 52809.556 24/03/13,08:29:21,14,09,1, 11.9,1,1, 2.114, 10455.926, 384.043, 52809.545 24/03/13,08:29:21,15,09,1, 11.9,1,1, 2.114, 10455.929, 384.032, 52809.432 24/03/13,08:29:21,16,09,1, 11.9,1,1, 2.114, 10455.936, 384.009, 52809.508 24/03/13,08:29:21,17,09,1, 11.9,1,1, 2.114, 10455.924, 384.006, 52809.366 24/03/13,08:29:21,18,09,1, 11.9,1,1, 2.114, 10455.983, 384.002, 52809.411 24/03/13,08:29:21,19,09,1, 11.9,1,1, 2.114, 10455.964, 383.995, 52809.395 24/03/13,08:29:22,00,08,1, 11.9,1,1, 2.110, 10455.955, 383.995, 52809.395 24/03/13,08:29:22,01,08,1, 11.9,1,1, 2.110, 10456.012, 383.980, 52809.340 24/03/13,08:29:22,02,08,1, 11.9,1,1, 2.110, 10456.035, 383.976, 52809.303 24/03/13,08:29:22,03,08,1, 11.9,1,1, 2.110, 10456.044, 383.967, 52809.276 24/03/13,08:29:22,04,08,1, 11.9,1,1, 2.110, 10456.053, 383.978, 52809.325 24/03/13,08:29:22,05,08,1, 11.9,1,1, 2.110, 10456.051, 383.984, 52809.286 24/03/13,08:29:22,06,08,1, 11.9,1,1, 2.110, 10456.087, 383.948, 52809.248 24/03/13,08:29:22,07,08,1, 11.9,1,1, 2.110, 10456.103, 383.948, 52809.246 24/03/13,08:29:22,08,08,1, 11.9,1,1, 2.110, 10456.093, 383.934, 52809.200 24/03/13,08:29:22,09,08,1, 11.9,1,1, 2.110, 10456.123, 383.919, 52809.215 24/03/13,08:29:22,10,08,1, 11.9,1,1, 2.110, 10456.137, 383.929, 52809.228 24/03/13,08:29:22,11,08,1, 11.9,1,1, 2.110, 10456.143, 383.931, 52809.240 24/03/13,08:29:22,12,08,1, 11.9,1,1, 2.110, 10456.162, 383.946, 52809.220 24/03/13,08:29:22,13,08,1, 11.9,1,1, 2.110, 10456.166, 383.904, 52809.122 24/03/13,08:29:22,14,08,1, 11.9,1,1, 2.110, 10456.195, 383.909, 52809.188 24/03/13,08:29:22,15,08,1, 11.9,1,1, 2.110, 10456.193, 383.907, 52809.159 24/03/13,08:29:22,16,08,1, 11.9,1,1, 2.110, 10456.217, 383.904, 52809.185 24/03/13,08:29:22,17,08,1, 11.9,1,1, 2.110, 10456.227, 383.907, 52809.137 24/03/13,08:29:22,18,08,1, 11.9,1,1, 2.110, 10456.240, 383.903, 52809.169 24/03/13,08:29:22,19,08,1, 11.9,1,1, 2.110, 10456.244, 383.924, 52809.106 24/03/13,08:29:23,00,08,1, 12.0,1,1, 2.107, 10456.239, 383.924, 52809.106 24/03/13,08:29:23,01,08,1, 12.0,1,1, 2.107, 10456.300, 383.937, 52809.038 24/03/13,08:29:23,02,08,1, 12.0,1,1, 2.107, 10456.299, 383.895, 52809.189 24/03/13,08:29:23,03,08,1, 12.0,1,1, 2.107, 10456.300, 383.913, 52809.139 24/03/13,08:29:23,04,08,1, 12.0,1,1, 2.107, 10456.344, 383.907, 52809.069 24/03/13,08:29:23,05,08,1, 12.0,1,1, 2.107, 10456.344, 383.903, 52809.053 24/03/13,08:29:23,06,08,1, 12.0,1,1, 2.107, 10456.371, 383.904, 52809.006 24/03/13,08:29:23,07,08,1, 12.0,1,1, 2.107, 10456.365, 383.904, 52808.999 24/03/13,08:29:23,08,08,1, 12.0,1,1, 2.107, 10456.396, 383.894, 52809.061 24/03/13,08:29:23,09,08,1, 12.0,1,1, 2.107, 10456.395, 383.910, 52809.062 24/03/13,08:29:23,10,08,1, 12.0,1,1, 2.107, 10456.406, 383.894, 52809.052 24/03/13,08:29:23,11,08,1, 12.0,1,1, 2.107, 10456.449, 383.880, 52809.053 24/03/13,08:29:23,12,08,1, 12.0,1,1, 2.107, 10456.464, 383.918, 52809.039 24/03/13,08:29:23,13,08,1, 12.0,1,1, 2.107, 10456.447, 383.896, 52808.939 24/03/13,08:29:23,14,08,1, 12.0,1,1, 2.107, 10456.487, 383.907, 52809.020 24/03/13,08:29:23,15,08,1, 12.0,1,1, 2.107, 10456.473, 383.918, 52809.028 24/03/13,08:29:23,16,08,1, 12.0,1,1, 2.107, 10456.492, 383.909, 52808.950 24/03/13,08:29:23,17,08,1, 12.0,1,1, 2.107, 10456.492, 383.921, 52808.952 24/03/13,08:29:23,18,08,1, 12.0,1,1, 2.107, 10456.527, 383.915, 52808.926 24/03/13,08:29:23,19,08,1, 12.0,1,1, 2.107, 10456.549, 383.911, 52808.977 24/03/13,08:29:24,00,08,1, 11.9,1,1, 2.109, 10456.548, 383.911, 52808.977 24/03/13,08:29:24,01,08,1, 11.9,1,1, 2.109, 10456.556, 383.919, 52808.913 24/03/13,08:29:24,02,08,1, 11.9,1,1, 2.109, 10456.573, 383.938, 52808.913 24/03/13,08:29:24,03,08,1, 11.9,1,1, 2.109, 10456.618, 383.942, 52808.898 24/03/13,08:29:24,04,08,1, 11.9,1,1, 2.109, 10456.617, 383.948, 52808.930 24/03/13,08:29:24,05,08,1, 11.9,1,1, 2.109, 10456.626, 383.961, 52808.935 24/03/13,08:29:24,06,08,1, 11.9,1,1, 2.109, 10456.629, 383.945, 52808.857 24/03/13,08:29:24,07,08,1, 11.9,1,1, 2.109, 10456.639, 383.960, 52808.935 24/03/13,08:29:24,08,08,1, 11.9,1,1, 2.109, 10456.656, 383.958, 52808.895 24/03/13,08:29:24,09,08,1, 11.9,1,1, 2.109, 10456.679, 383.957, 52808.869 24/03/13,08:29:24,10,08,1, 11.9,1,1, 2.109, 10456.708, 383.953, 52808.802 24/03/13,08:29:24,11,08,1, 11.9,1,1, 2.109, 10456.716, 383.970, 52808.845 24/03/13,08:29:24,12,08,1, 11.9,1,1, 2.109, 10456.723, 383.998, 52808.854 24/03/13,08:29:24,13,08,1, 11.9,1,1, 2.109, 10456.743, 383.982, 52808.910 24/03/13,08:29:24,14,08,1, 11.9,1,1, 2.109, 10456.731, 383.984, 52808.860 24/03/13,08:29:24,15,08,1, 11.9,1,1, 2.109, 10456.758, 384.006, 52808.851 24/03/13,08:29:24,16,08,1, 11.9,1,1, 2.109, 10456.776, 383.988, 52808.847 24/03/13,08:29:24,17,08,1, 11.9,1,1, 2.109, 10456.798, 384.004, 52808.850 24/03/13,08:29:24,18,08,1, 11.9,1,1, 2.109, 10456.789, 384.009, 52808.841 24/03/13,08:29:24,19,08,1, 11.9,1,1, 2.109, 10456.808, 383.993, 52808.776 24/03/13,08:29:25,00,08,1, 11.9,1,1, 2.107, 10456.806, 383.993, 52808.776 24/03/13,08:29:25,01,08,1, 11.9,1,1, 2.107, 10456.818, 384.034, 52808.830 24/03/13,08:29:25,02,08,1, 11.9,1,1, 2.107, 10456.841, 384.037, 52808.821 24/03/13,08:29:25,03,08,1, 11.9,1,1, 2.107, 10456.832, 384.029, 52808.705 24/03/13,08:29:25,04,08,1, 11.9,1,1, 2.107, 10456.867, 384.025, 52808.705 24/03/13,08:29:25,05,08,1, 11.9,1,1, 2.107, 10456.877, 384.057, 52808.806 24/03/13,08:29:25,06,08,1, 11.9,1,1, 2.107, 10456.874, 384.039, 52808.823 24/03/13,08:29:25,07,08,1, 11.9,1,1, 2.107, 10456.880, 384.034, 52808.804 24/03/13,08:29:25,08,08,1, 11.9,1,1, 2.107, 10456.899, 384.064, 52808.785 24/03/13,08:29:25,09,08,1, 11.9,1,1, 2.107, 10456.915, 384.045, 52808.776 24/03/13,08:29:25,10,08,1, 11.9,1,1, 2.107, 10456.944, 384.070, 52808.750 24/03/13,08:29:25,11,08,1, 11.9,1,1, 2.107, 10456.927, 384.058, 52808.766 24/03/13,08:29:25,12,08,1, 11.9,1,1, 2.107, 10456.943, 384.052, 52808.739 24/03/13,08:29:25,13,08,1, 11.9,1,1, 2.107, 10456.955, 384.069, 52808.719 24/03/13,08:29:25,14,08,1, 11.9,1,1, 2.107, 10456.971, 384.083, 52808.706 24/03/13,08:29:25,15,08,1, 11.9,1,1, 2.107, 10456.976, 384.098, 52808.681 24/03/13,08:29:25,16,08,1, 11.9,1,1, 2.107, 10456.984, 384.095, 52808.774 24/03/13,08:29:25,17,08,1, 11.9,1,1, 2.107, 10457.006, 384.125, 52808.782 24/03/13,08:29:25,18,08,1, 11.9,1,1, 2.107, 10456.968, 384.114, 52808.674 24/03/13,08:29:25,19,08,1, 11.9,1,1, 2.107, 10456.988, 384.123, 52808.707 24/03/13,08:29:26,00,08,1, 11.9,1,1, 2.110, 10456.982, 384.123, 52808.707 24/03/13,08:29:26,01,08,1, 11.9,1,1, 2.110, 10457.018, 384.103, 52808.689 24/03/13,08:29:26,02,08,1, 11.9,1,1, 2.110, 10457.035, 384.094, 52808.645 24/03/13,08:29:26,03,08,1, 11.9,1,1, 2.110, 10457.052, 384.110, 52808.688 24/03/13,08:29:26,04,08,1, 11.9,1,1, 2.110, 10457.040, 384.119, 52808.679 24/03/13,08:29:26,05,08,1, 11.9,1,1, 2.110, 10457.072, 384.127, 52808.686 24/03/13,08:29:26,06,08,1, 11.9,1,1, 2.110, 10457.066, 384.121, 52808.638 24/03/13,08:29:26,07,08,1, 11.9,1,1, 2.110, 10457.061, 384.119, 52808.655 24/03/13,08:29:26,08,08,1, 11.9,1,1, 2.110, 10457.100, 384.118, 52808.626 24/03/13,08:29:26,09,08,1, 11.9,1,1, 2.110, 10457.084, 384.097, 52808.718 24/03/13,08:29:26,10,08,1, 11.9,1,1, 2.110, 10457.105, 384.118, 52808.661 24/03/13,08:29:26,11,08,1, 11.9,1,1, 2.110, 10457.121, 384.129, 52808.602 24/03/13,08:29:26,12,08,1, 11.9,1,1, 2.110, 10457.094, 384.124, 52808.633 24/03/13,08:29:26,13,08,1, 11.9,1,1, 2.110, 10457.137, 384.082, 52808.617 24/03/13,08:29:26,14,08,1, 11.9,1,1, 2.110, 10457.148, 384.113, 52808.590 24/03/13,08:29:26,15,08,1, 11.9,1,1, 2.110, 10457.148, 384.112, 52808.608 24/03/13,08:29:26,16,08,1, 11.9,1,1, 2.110, 10457.152, 384.103, 52808.566 24/03/13,08:29:26,17,08,1, 11.9,1,1, 2.110, 10457.150, 384.100, 52808.550 24/03/13,08:29:26,18,08,1, 11.9,1,1, 2.110, 10457.182, 384.101, 52808.525 24/03/13,08:29:26,19,08,1, 11.9,1,1, 2.110, 10457.141, 384.100, 52808.497 24/03/13,08:29:27,00,09,1, 11.9,1,1, 2.111, 10457.140, 384.100, 52808.497 24/03/13,08:29:27,01,09,1, 11.9,1,1, 2.111, 10457.180, 384.099, 52808.491 24/03/13,08:29:27,02,09,1, 11.9,1,1, 2.111, 10457.177, 384.096, 52808.495 24/03/13,08:29:27,03,09,1, 11.9,1,1, 2.111, 10457.228, 384.076, 52808.500 24/03/13,08:29:27,04,09,1, 11.9,1,1, 2.111, 10457.228, 384.083, 52808.519 24/03/13,08:29:27,05,09,1, 11.9,1,1, 2.111, 10457.204, 384.102, 52808.516 24/03/13,08:29:27,06,09,1, 11.9,1,1, 2.111, 10457.236, 384.076, 52808.482 24/03/13,08:29:27,07,09,1, 11.9,1,1, 2.111, 10457.234, 384.072, 52808.440 24/03/13,08:29:27,08,09,1, 11.9,1,1, 2.111, 10457.232, 384.088, 52808.430 24/03/13,08:29:27,09,09,1, 11.9,1,1, 2.111, 10457.244, 384.066, 52808.435 24/03/13,08:29:27,10,09,1, 11.9,1,1, 2.111, 10457.257, 384.060, 52808.448 24/03/13,08:29:27,11,09,1, 11.9,1,1, 2.111, 10457.233, 384.068, 52808.550 24/03/13,08:29:27,12,09,1, 11.9,1,1, 2.111, 10457.253, 384.074, 52808.449 24/03/13,08:29:27,13,09,1, 11.9,1,1, 2.111, 10457.239, 384.076, 52808.427 24/03/13,08:29:27,14,09,1, 11.9,1,1, 2.111, 10457.271, 384.038, 52808.358 24/03/13,08:29:27,15,09,1, 11.9,1,1, 2.111, 10457.295, 384.058, 52808.349 24/03/13,08:29:27,16,09,1, 11.9,1,1, 2.111, 10457.303, 384.064, 52808.397 24/03/13,08:29:27,17,09,1, 11.9,1,1, 2.111, 10457.312, 384.048, 52808.436 24/03/13,08:29:27,18,09,1, 11.9,1,1, 2.111, 10457.318, 384.045, 52808.383 24/03/13,08:29:27,19,09,1, 11.9,1,1, 2.111, 10457.304, 384.034, 52808.334 24/03/13,08:29:28,00,09,1, 11.9,1,1, 2.108, 10457.299, 384.034, 52808.334 24/03/13,08:29:28,01,09,1, 11.9,1,1, 2.108, 10457.322, 384.012, 52808.381 24/03/13,08:29:28,02,09,1, 11.9,1,1, 2.108, 10457.358, 384.037, 52808.330 24/03/13,08:29:28,03,09,1, 11.9,1,1, 2.108, 10457.366, 384.017, 52808.280 24/03/13,08:29:28,04,09,1, 11.9,1,1, 2.108, 10457.365, 384.023, 52808.292 24/03/13,08:29:28,05,09,1, 11.9,1,1, 2.108, 10457.353, 384.011, 52808.279 24/03/13,08:29:28,06,09,1, 11.9,1,1, 2.108, 10457.372, 384.001, 52808.263 24/03/13,08:29:28,07,09,1, 11.9,1,1, 2.108, 10457.382, 384.002, 52808.302 24/03/13,08:29:28,08,09,1, 11.9,1,1, 2.108, 10457.383, 384.008, 52808.290 24/03/13,08:29:28,09,09,1, 11.9,1,1, 2.108, 10457.402, 383.986, 52808.269 24/03/13,08:29:28,10,09,1, 11.9,1,1, 2.108, 10457.374, 383.972, 52807.996 24/03/13,08:29:28,11,09,1, 11.9,1,1, 2.108, 10457.401, 383.984, 52808.413 24/03/13,08:29:28,12,09,1, 11.9,1,1, 2.108, 10457.450, 384.023, 52808.250 24/03/13,08:29:28,13,09,1, 11.9,1,1, 2.108, 10457.417, 384.014, 52808.237 24/03/13,08:29:28,14,09,1, 11.9,1,1, 2.108, 10457.429, 384.010, 52808.254 24/03/13,08:29:28,15,09,1, 11.9,1,1, 2.108, 10457.457, 383.994, 52808.195 24/03/13,08:29:28,16,09,1, 11.9,1,1, 2.108, 10457.444, 383.995, 52808.214 24/03/13,08:29:28,17,09,1, 11.9,1,1, 2.108, 10457.444, 383.989, 52808.223 24/03/13,08:29:28,18,09,1, 11.9,1,1, 2.108, 10457.448, 383.991, 52808.238 24/03/13,08:29:28,19,09,1, 11.9,1,1, 2.108, 10457.439, 384.006, 52808.401 24/03/13,08:29:29,00,09,1, 11.8,1,1, 2.109, 10457.432, 384.006, 52808.401 24/03/13,08:29:29,01,09,1, 11.8,1,1, 2.109, 10457.489, 383.979, 52808.242 24/03/13,08:29:29,02,09,1, 11.8,1,1, 2.109, 10457.473, 383.963, 52808.140 24/03/13,08:29:29,03,09,1, 11.8,1,1, 2.109, 10457.518, 383.968, 52808.155 24/03/13,08:29:29,04,09,1, 11.8,1,1, 2.109, 10457.491, 383.959, 52808.237 24/03/13,08:29:29,05,09,1, 11.8,1,1, 2.109, 10457.505, 383.975, 52808.131 24/03/13,08:29:29,06,09,1, 11.8,1,1, 2.109, 10457.491, 383.980, 52808.189 24/03/13,08:29:29,07,09,1, 11.8,1,1, 2.109, 10457.525, 384.001, 52808.170 24/03/13,08:29:29,08,09,1, 11.8,1,1, 2.109, 10457.497, 383.983, 52808.142 24/03/13,08:29:29,09,09,1, 11.8,1,1, 2.109, 10457.557, 383.960, 52808.160 24/03/13,08:29:29,10,09,1, 11.8,1,1, 2.109, 10457.541, 383.967, 52808.098 24/03/13,08:29:29,11,09,1, 11.8,1,1, 2.109, 10457.537, 383.958, 52808.145 24/03/13,08:29:29,12,09,1, 11.8,1,1, 2.109, 10457.539, 383.948, 52808.044 24/03/13,08:29:29,13,09,1, 11.8,1,1, 2.109, 10457.558, 383.967, 52808.092 24/03/13,08:29:29,14,09,1, 11.8,1,1, 2.109, 10457.577, 383.965, 52808.085 24/03/13,08:29:29,15,09,1, 11.8,1,1, 2.109, 10457.591, 383.956, 52808.069 24/03/13,08:29:29,16,09,1, 11.8,1,1, 2.109, 10457.559, 383.973, 52808.059 24/03/13,08:29:29,17,09,1, 11.8,1,1, 2.109, 10457.586, 383.952, 52808.024 24/03/13,08:29:29,18,09,1, 11.8,1,1, 2.109, 10457.608, 383.947, 52808.032 24/03/13,08:29:29,19,09,1, 11.8,1,1, 2.109, 10457.574, 383.982, 52808.021 24/03/13,08:29:30,00,09,1, 11.9,1,1, 2.112, 10457.566, 383.982, 52808.021 24/03/13,08:29:30,01,09,1, 11.9,1,1, 2.112, 10457.581, 383.981, 52808.051 24/03/13,08:29:30,02,09,1, 11.9,1,1, 2.112, 10457.621, 383.980, 52808.058 24/03/13,08:29:30,03,09,1, 11.9,1,1, 2.112, 10457.633, 383.985, 52808.115 24/03/13,08:29:30,04,09,1, 11.9,1,1, 2.112, 10457.643, 383.977, 52808.064 24/03/13,08:29:30,05,09,1, 11.9,1,1, 2.112, 10457.652, 383.969, 52808.021 24/03/13,08:29:30,06,09,1, 11.9,1,1, 2.112, 10457.647, 383.991, 52808.109 24/03/13,08:29:30,07,09,1, 11.9,1,1, 2.112, 10457.657, 383.971, 52808.048 24/03/13,08:29:30,08,09,1, 11.9,1,1, 2.112, 10457.672, 383.969, 52807.987 24/03/13,08:29:30,09,09,1, 11.9,1,1, 2.112, 10457.684, 383.976, 52807.962 24/03/13,08:29:30,10,09,1, 11.9,1,1, 2.112, 10457.687, 383.977, 52808.018 24/03/13,08:29:30,11,09,1, 11.9,1,1, 2.112, 10457.693, 383.977, 52808.052 24/03/13,08:29:30,12,09,1, 11.9,1,1, 2.112, 10457.692, 383.993, 52808.056 24/03/13,08:29:30,13,09,1, 11.9,1,1, 2.112, 10457.689, 383.995, 52808.002 24/03/13,08:29:30,14,09,1, 11.9,1,1, 2.112, 10457.709, 383.979, 52808.012 24/03/13,08:29:30,15,09,1, 11.9,1,1, 2.112, 10457.704, 383.979, 52808.016 24/03/13,08:29:30,16,09,1, 11.9,1,1, 2.112, 10457.714, 383.995, 52807.950 24/03/13,08:29:30,17,09,1, 11.9,1,1, 2.112, 10457.717, 383.979, 52807.956 24/03/13,08:29:30,18,09,1, 11.9,1,1, 2.112, 10457.742, 384.015, 52808.003 24/03/13,08:29:30,19,09,1, 11.9,1,1, 2.112, 10457.733, 383.992, 52807.923 24/03/13,08:29:31,00,10,1, 11.9,1,1, 2.112, 10457.733, 383.992, 52807.923 24/03/13,08:29:31,01,10,1, 11.9,1,1, 2.112, 10457.757, 384.003, 52807.904 24/03/13,08:29:31,02,10,1, 11.9,1,1, 2.112, 10457.780, 384.013, 52808.022 24/03/13,08:29:31,03,10,1, 11.9,1,1, 2.112, 10457.786, 384.001, 52808.018 24/03/13,08:29:31,04,10,1, 11.9,1,1, 2.112, 10457.786, 384.002, 52807.882 24/03/13,08:29:31,05,10,1, 11.9,1,1, 2.112, 10457.791, 383.997, 52807.892 24/03/13,08:29:31,06,10,1, 11.9,1,1, 2.112, 10457.826, 383.996, 52807.946 24/03/13,08:29:31,07,10,1, 11.9,1,1, 2.112, 10457.822, 384.017, 52807.976 24/03/13,08:29:31,08,10,1, 11.9,1,1, 2.112, 10457.814, 384.005, 52807.956 24/03/13,08:29:31,09,10,1, 11.9,1,1, 2.112, 10457.839, 384.025, 52807.950 24/03/13,08:29:31,10,10,1, 11.9,1,1, 2.112, 10457.847, 384.021, 52807.837 24/03/13,08:29:31,11,10,1, 11.9,1,1, 2.112, 10457.852, 384.015, 52807.962 24/03/13,08:29:31,12,10,1, 11.9,1,1, 2.112, 10457.876, 384.034, 52807.884 24/03/13,08:29:31,13,10,1, 11.9,1,1, 2.112, 10457.883, 384.041, 52807.966 24/03/13,08:29:31,14,10,1, 11.9,1,1, 2.112, 10457.878, 384.018, 52807.899 24/03/13,08:29:31,15,10,1, 11.9,1,1, 2.112, 10457.892, 384.033, 52807.933 24/03/13,08:29:31,16,10,1, 11.9,1,1, 2.112, 10457.897, 384.032, 52807.873 24/03/13,08:29:31,17,10,1, 11.9,1,1, 2.112, 10457.928, 384.040, 52807.915 24/03/13,08:29:31,18,10,1, 11.9,1,1, 2.112, 10457.959, 384.035, 52807.902 24/03/13,08:29:31,19,10,1, 11.9,1,1, 2.112, 10457.942, 384.058, 52807.948 24/03/13,08:29:32,00,10,1, 11.9,1,1, 2.108, 10457.941, 384.058, 52807.948 24/03/13,08:29:32,01,10,1, 11.9,1,1, 2.108, 10457.974, 384.016, 52807.820 24/03/13,08:29:32,02,10,1, 11.9,1,1, 2.108, 10457.993, 384.021, 52807.805 24/03/13,08:29:32,03,10,1, 11.9,1,1, 2.108, 10457.996, 384.032, 52807.907 24/03/13,08:29:32,04,10,1, 11.9,1,1, 2.108, 10458.005, 384.055, 52807.939 24/03/13,08:29:32,05,10,1, 11.9,1,1, 2.108, 10458.042, 384.041, 52807.844 24/03/13,08:29:32,06,10,1, 11.9,1,1, 2.108, 10458.036, 384.066, 52807.876 24/03/13,08:29:32,07,10,1, 11.9,1,1, 2.108, 10458.023, 384.045, 52807.834 24/03/13,08:29:32,08,10,1, 11.9,1,1, 2.108, 10458.053, 384.066, 52807.795 24/03/13,08:29:32,09,10,1, 11.9,1,1, 2.108, 10458.069, 384.077, 52807.888 24/03/13,08:29:32,10,10,1, 11.9,1,1, 2.108, 10458.052, 384.056, 52807.833 24/03/13,08:29:32,11,10,1, 11.9,1,1, 2.108, 10458.083, 384.043, 52807.749 24/03/13,08:29:32,12,10,1, 11.9,1,1, 2.108, 10458.082, 384.032, 52807.723 24/03/13,08:29:32,13,10,1, 11.9,1,1, 2.108, 10458.109, 384.065, 52807.841 24/03/13,08:29:32,14,10,1, 11.9,1,1, 2.108, 10458.140, 384.069, 52807.851 24/03/13,08:29:32,15,10,1, 11.9,1,1, 2.108, 10458.155, 384.065, 52807.769 24/03/13,08:29:32,16,10,1, 11.9,1,1, 2.108, 10458.150, 384.083, 52807.858 24/03/13,08:29:32,17,10,1, 11.9,1,1, 2.108, 10458.170, 384.086, 52807.826 24/03/13,08:29:32,18,10,1, 11.9,1,1, 2.108, 10458.177, 384.087, 52807.840 24/03/13,08:29:32,19,10,1, 11.9,1,1, 2.108, 10458.177, 384.070, 52807.778 24/03/13,08:29:33,00,10,1, 11.9,1,1, 2.110, 10458.175, 384.070, 52807.778 24/03/13,08:29:33,01,10,1, 11.9,1,1, 2.110, 10458.226, 384.078, 52807.814 24/03/13,08:29:33,02,10,1, 11.9,1,1, 2.110, 10458.224, 384.063, 52807.764 24/03/13,08:29:33,03,10,1, 11.9,1,1, 2.110, 10458.262, 384.078, 52807.759 24/03/13,08:29:33,04,10,1, 11.9,1,1, 2.110, 10458.284, 384.084, 52807.731 24/03/13,08:29:33,05,10,1, 11.9,1,1, 2.110, 10458.271, 384.065, 52807.765 24/03/13,08:29:33,06,10,1, 11.9,1,1, 2.110, 10458.297, 384.070, 52807.727 24/03/13,08:29:33,07,10,1, 11.9,1,1, 2.110, 10458.304, 384.096, 52807.736 24/03/13,08:29:33,08,10,1, 11.9,1,1, 2.110, 10458.327, 384.072, 52807.750 24/03/13,08:29:33,09,10,1, 11.9,1,1, 2.110, 10458.349, 384.059, 52807.740 24/03/13,08:29:33,10,10,1, 11.9,1,1, 2.110, 10458.347, 384.108, 52807.716 24/03/13,08:29:33,11,10,1, 11.9,1,1, 2.110, 10458.352, 384.073, 52807.699 24/03/13,08:29:33,12,10,1, 11.9,1,1, 2.110, 10458.362, 384.058, 52807.730 24/03/13,08:29:33,13,10,1, 11.9,1,1, 2.110, 10458.380, 384.071, 52807.738 24/03/13,08:29:33,14,10,1, 11.9,1,1, 2.110, 10458.379, 384.061, 52807.692 24/03/13,08:29:33,15,10,1, 11.9,1,1, 2.110, 10458.399, 384.054, 52807.653 24/03/13,08:29:33,16,10,1, 11.9,1,1, 2.110, 10458.424, 384.077, 52807.681 24/03/13,08:29:33,17,10,1, 11.9,1,1, 2.110, 10458.457, 384.073, 52807.676 24/03/13,08:29:33,18,10,1, 11.9,1,1, 2.110, 10458.447, 384.051, 52807.652 24/03/13,08:29:33,19,10,1, 11.9,1,1, 2.110, 10458.447, 384.061, 52807.652 24/03/13,08:29:34,00,09,1, 11.9,1,1, 2.113, 10458.442, 384.061, 52807.652 24/03/13,08:29:34,01,09,1, 11.9,1,1, 2.113, 10458.459, 384.069, 52807.594 24/03/13,08:29:34,02,09,1, 11.9,1,1, 2.113, 10458.471, 384.054, 52807.626 24/03/13,08:29:34,03,09,1, 11.9,1,1, 2.113, 10458.477, 384.070, 52807.614 24/03/13,08:29:34,04,09,1, 11.9,1,1, 2.113, 10458.488, 384.065, 52807.640 24/03/13,08:29:34,05,09,1, 11.9,1,1, 2.113, 10458.518, 384.069, 52807.581 24/03/13,08:29:34,06,09,1, 11.9,1,1, 2.113, 10458.530, 384.058, 52807.588 24/03/13,08:29:34,07,09,1, 11.9,1,1, 2.113, 10458.542, 384.051, 52807.595 24/03/13,08:29:34,08,09,1, 11.9,1,1, 2.113, 10458.520, 384.050, 52807.609 24/03/13,08:29:34,09,09,1, 11.9,1,1, 2.113, 10458.534, 384.048, 52807.602 24/03/13,08:29:34,10,09,1, 11.9,1,1, 2.113, 10458.560, 384.041, 52807.593 24/03/13,08:29:34,11,09,1, 11.9,1,1, 2.113, 10458.565, 384.046, 52807.543 24/03/13,08:29:34,12,09,1, 11.9,1,1, 2.113, 10458.575, 384.049, 52807.535 24/03/13,08:29:34,13,09,1, 11.9,1,1, 2.113, 10458.596, 384.041, 52807.572 24/03/13,08:29:34,14,09,1, 11.9,1,1, 2.113, 10458.601, 384.037, 52807.566 24/03/13,08:29:34,15,09,1, 11.9,1,1, 2.113, 10458.572, 384.029, 52807.534 24/03/13,08:29:34,16,09,1, 11.9,1,1, 2.113, 10458.617, 384.011, 52807.520 24/03/13,08:29:34,17,09,1, 11.9,1,1, 2.113, 10458.621, 384.013, 52807.528 24/03/13,08:29:34,18,09,1, 11.9,1,1, 2.113, 10458.621, 384.016, 52807.494 24/03/13,08:29:34,19,09,1, 11.9,1,1, 2.113, 10458.620, 384.005, 52807.530 24/03/13,08:29:35,00,09,1, 11.9,1,1, 2.113, 10458.617, 384.005, 52807.530 24/03/13,08:29:35,01,09,1, 11.9,1,1, 2.113, 10458.634, 384.013, 52807.448 24/03/13,08:29:35,02,09,1, 11.9,1,1, 2.113, 10458.606, 383.988, 52807.444 24/03/13,08:29:35,03,09,1, 11.9,1,1, 2.113, 10458.652, 384.029, 52807.492 24/03/13,08:29:35,04,09,1, 11.9,1,1, 2.113, 10458.650, 384.020, 52807.485 24/03/13,08:29:35,05,09,1, 11.9,1,1, 2.113, 10458.643, 384.002, 52807.400 24/03/13,08:29:35,06,09,1, 11.9,1,1, 2.113, 10458.653, 384.026, 52807.503 24/03/13,08:29:35,07,09,1, 11.9,1,1, 2.113, 10458.669, 383.996, 52807.406 24/03/13,08:29:35,08,09,1, 11.9,1,1, 2.113, 10458.672, 384.011, 52807.456 24/03/13,08:29:35,09,09,1, 11.9,1,1, 2.113, 10458.682, 384.013, 52807.375 24/03/13,08:29:35,10,09,1, 11.9,1,1, 2.113, 10458.694, 384.008, 52807.480 24/03/13,08:29:35,11,09,1, 11.9,1,1, 2.113, 10458.674, 384.007, 52807.432 24/03/13,08:29:35,12,09,1, 11.9,1,1, 2.113, 10458.702, 384.003, 52807.444 24/03/13,08:29:35,13,09,1, 11.9,1,1, 2.113, 10458.707, 383.971, 52807.415 24/03/13,08:29:35,14,09,1, 11.9,1,1, 2.113, 10458.714, 383.976, 52807.358 24/03/13,08:29:35,15,09,1, 11.9,1,1, 2.113, 10458.715, 384.002, 52807.399 24/03/13,08:29:35,16,09,1, 11.9,1,1, 2.113, 10458.709, 383.980, 52807.471 24/03/13,08:29:35,17,09,1, 11.9,1,1, 2.113, 10458.676, 383.971, 52807.378 24/03/13,08:29:35,18,09,1, 11.9,1,1, 2.113, 10458.727, 383.968, 52807.409 24/03/13,08:29:35,19,09,1, 11.9,1,1, 2.113, 10458.717, 383.982, 52807.384 24/03/13,08:29:36,00,10,1, 11.9,1,1, 2.110, 10458.709, 383.982, 52807.384 24/03/13,08:29:36,01,10,1, 11.9,1,1, 2.110, 10458.708, 383.969, 52807.389 24/03/13,08:29:36,02,10,1, 11.9,1,1, 2.110, 10458.699, 383.970, 52807.432 24/03/13,08:29:36,03,10,1, 11.9,1,1, 2.110, 10458.722, 383.958, 52807.416 24/03/13,08:29:36,04,10,1, 11.9,1,1, 2.110, 10458.736, 383.946, 52807.382 24/03/13,08:29:36,05,10,1, 11.9,1,1, 2.110, 10458.740, 383.951, 52807.301 24/03/13,08:29:36,06,10,1, 11.9,1,1, 2.110, 10458.723, 383.971, 52807.341 24/03/13,08:29:36,07,10,1, 11.9,1,1, 2.110, 10458.729, 383.964, 52807.380 24/03/13,08:29:36,08,10,1, 11.9,1,1, 2.110, 10458.737, 383.962, 52807.401 24/03/13,08:29:36,09,10,1, 11.9,1,1, 2.110, 10458.716, 383.962, 52807.416 24/03/13,08:29:36,10,10,1, 11.9,1,1, 2.110, 10458.732, 383.944, 52807.340 24/03/13,08:29:36,11,10,1, 11.9,1,1, 2.110, 10458.760, 383.962, 52807.391 24/03/13,08:29:36,12,10,1, 11.9,1,1, 2.110, 10458.729, 383.952, 52807.418 24/03/13,08:29:36,13,10,1, 11.9,1,1, 2.110, 10458.714, 383.941, 52807.304 24/03/13,08:29:36,14,10,1, 11.9,1,1, 2.110, 10458.726, 383.948, 52807.364 24/03/13,08:29:36,15,10,1, 11.9,1,1, 2.110, 10458.724, 383.959, 52807.271 24/03/13,08:29:36,16,10,1, 11.9,1,1, 2.110, 10458.734, 383.938, 52807.337 24/03/13,08:29:36,17,10,1, 11.9,1,1, 2.110, 10458.728, 383.956, 52807.381 24/03/13,08:29:36,18,10,1, 11.9,1,1, 2.110, 10458.732, 383.947, 52807.398 24/03/13,08:29:36,19,10,1, 11.9,1,1, 2.110, 10458.726, 383.951, 52807.329 24/03/13,08:29:37,00,10,1, 11.9,1,1, 2.108, 10458.726, 383.951, 52807.329 24/03/13,08:29:37,01,10,1, 11.9,1,1, 2.108, 10458.738, 383.957, 52807.282 24/03/13,08:29:37,02,10,1, 11.9,1,1, 2.108, 10458.707, 383.943, 52807.265 24/03/13,08:29:37,03,10,1, 11.9,1,1, 2.108, 10458.739, 383.930, 52807.250 24/03/13,08:29:37,04,10,1, 11.9,1,1, 2.108, 10458.731, 383.950, 52807.234 24/03/13,08:29:37,05,10,1, 11.9,1,1, 2.108, 10458.705, 383.952, 52807.226 24/03/13,08:29:37,06,10,1, 11.9,1,1, 2.108, 10458.758, 383.954, 52807.348 24/03/13,08:29:37,07,10,1, 11.9,1,1, 2.108, 10458.731, 383.950, 52807.186 24/03/13,08:29:37,08,10,1, 11.9,1,1, 2.108, 10458.707, 383.945, 52807.190 24/03/13,08:29:37,09,10,1, 11.9,1,1, 2.108, 10458.701, 383.962, 52807.297 24/03/13,08:29:37,10,10,1, 11.9,1,1, 2.108, 10458.725, 383.937, 52807.256 24/03/13,08:29:37,11,10,1, 11.9,1,1, 2.108, 10458.730, 383.922, 52807.201 24/03/13,08:29:37,12,10,1, 11.9,1,1, 2.108, 10458.732, 383.970, 52807.274 24/03/13,08:29:37,13,10,1, 11.9,1,1, 2.108, 10458.721, 383.951, 52807.235 24/03/13,08:29:37,14,10,1, 11.9,1,1, 2.108, 10458.749, 383.932, 52807.215 24/03/13,08:29:37,15,10,1, 11.9,1,1, 2.108, 10458.761, 383.989, 52807.276 24/03/13,08:29:37,16,10,1, 11.9,1,1, 2.108, 10458.748, 383.953, 52807.177 24/03/13,08:29:37,17,10,1, 11.9,1,1, 2.108, 10458.753, 383.975, 52807.225 24/03/13,08:29:37,18,10,1, 11.9,1,1, 2.108, 10458.765, 383.956, 52807.167 24/03/13,08:29:37,19,10,1, 11.9,1,1, 2.108, 10458.751, 383.987, 52807.175 24/03/13,08:29:38,00,10,1, 11.9,1,1, 2.113, 10458.742, 383.987, 52807.175 24/03/13,08:29:38,01,10,1, 11.9,1,1, 2.113, 10458.799, 383.969, 52807.230 24/03/13,08:29:38,02,10,1, 11.9,1,1, 2.113, 10458.784, 383.973, 52807.220 24/03/13,08:29:38,03,10,1, 11.9,1,1, 2.113, 10458.789, 383.990, 52807.199 24/03/13,08:29:38,04,10,1, 11.9,1,1, 2.113, 10458.794, 384.003, 52807.219 24/03/13,08:29:38,05,10,1, 11.9,1,1, 2.113, 10458.792, 383.991, 52807.267 24/03/13,08:29:38,06,10,1, 11.9,1,1, 2.113, 10458.830, 383.988, 52807.167 24/03/13,08:29:38,07,10,1, 11.9,1,1, 2.113, 10458.816, 384.011, 52807.213 24/03/13,08:29:38,08,10,1, 11.9,1,1, 2.113, 10458.803, 384.029, 52807.222 24/03/13,08:29:38,09,10,1, 11.9,1,1, 2.113, 10458.825, 383.999, 52807.145 24/03/13,08:29:38,10,10,1, 11.9,1,1, 2.113, 10458.830, 384.013, 52807.221 24/03/13,08:29:38,11,10,1, 11.9,1,1, 2.113, 10458.830, 384.019, 52807.209 24/03/13,08:29:38,12,10,1, 11.9,1,1, 2.113, 10458.864, 384.032, 52807.218 24/03/13,08:29:38,13,10,1, 11.9,1,1, 2.113, 10458.871, 384.028, 52807.180 24/03/13,08:29:38,14,10,1, 11.9,1,1, 2.113, 10458.885, 384.000, 52807.093 24/03/13,08:29:38,15,10,1, 11.9,1,1, 2.113, 10458.868, 384.032, 52807.212 24/03/13,08:29:38,16,10,1, 11.9,1,1, 2.113, 10458.903, 384.021, 52806.920 24/03/13,08:29:38,17,10,1, 11.9,1,1, 2.113, 10458.900, 384.057, 52807.123 24/03/13,08:29:38,18,10,1, 11.9,1,1, 2.113, 10458.886, 384.049, 52807.197 24/03/13,08:29:38,19,10,1, 11.9,1,1, 2.113, 10458.929, 384.051, 52807.080 24/03/13,08:29:39,00,10,1, 11.9,1,1, 2.110, 10458.926, 384.051, 52807.080 24/03/13,08:29:39,01,10,1, 11.9,1,1, 2.110, 10458.937, 384.099, 52807.144 24/03/13,08:29:39,02,10,1, 11.9,1,1, 2.110, 10458.954, 384.097, 52807.154 24/03/13,08:29:39,03,10,1, 11.9,1,1, 2.110, 10458.961, 384.108, 52807.150 24/03/13,08:29:39,04,10,1, 11.9,1,1, 2.110, 10458.990, 384.127, 52807.170 24/03/13,08:29:39,05,10,1, 11.9,1,1, 2.110, 10458.990, 384.123, 52807.143 24/03/13,08:29:39,06,10,1, 11.9,1,1, 2.110, 10459.018, 384.118, 52807.144 24/03/13,08:29:39,07,10,1, 11.9,1,1, 2.110, 10459.016, 384.134, 52807.160 24/03/13,08:29:39,08,10,1, 11.9,1,1, 2.110, 10459.025, 384.135, 52807.149 24/03/13,08:29:39,09,10,1, 11.9,1,1, 2.110, 10459.056, 384.168, 52807.059 24/03/13,08:29:39,10,10,1, 11.9,1,1, 2.110, 10459.080, 384.153, 52807.106 24/03/13,08:29:39,11,10,1, 11.9,1,1, 2.110, 10459.072, 384.170, 52807.099 24/03/13,08:29:39,12,10,1, 11.9,1,1, 2.110, 10459.095, 384.191, 52807.109 24/03/13,08:29:39,13,10,1, 11.9,1,1, 2.110, 10459.089, 384.191, 52807.175 24/03/13,08:29:39,14,10,1, 11.9,1,1, 2.110, 10459.103, 384.212, 52807.127 24/03/13,08:29:39,15,10,1, 11.9,1,1, 2.110, 10459.142, 384.208, 52807.149 24/03/13,08:29:39,16,10,1, 11.9,1,1, 2.110, 10459.159, 384.217, 52807.132 24/03/13,08:29:39,17,10,1, 11.9,1,1, 2.110, 10459.177, 384.237, 52807.087 24/03/13,08:29:39,18,10,1, 11.9,1,1, 2.110, 10459.179, 384.236, 52807.132 24/03/13,08:29:39,19,10,1, 11.9,1,1, 2.110, 10459.175, 384.238, 52807.102 24/03/13,08:29:40,00,10,1, 11.9,1,1, 2.112, 10459.168, 384.238, 52807.102 24/03/13,08:29:40,01,10,1, 11.9,1,1, 2.112, 10459.240, 384.268, 52807.100 24/03/13,08:29:40,02,10,1, 11.9,1,1, 2.112, 10459.263, 384.280, 52807.114 24/03/13,08:29:40,03,10,1, 11.9,1,1, 2.112, 10459.264, 384.294, 52807.063 24/03/13,08:29:40,04,10,1, 11.9,1,1, 2.112, 10459.284, 384.301, 52807.135 24/03/13,08:29:40,05,10,1, 11.9,1,1, 2.112, 10459.305, 384.315, 52807.102 24/03/13,08:29:40,06,10,1, 11.9,1,1, 2.112, 10459.319, 384.330, 52807.080 24/03/13,08:29:40,07,10,1, 11.9,1,1, 2.112, 10459.329, 384.362, 52807.043 24/03/13,08:29:40,08,10,1, 11.9,1,1, 2.112, 10459.327, 384.362, 52807.074 24/03/13,08:29:40,09,10,1, 11.9,1,1, 2.112, 10459.342, 384.374, 52807.113 24/03/13,08:29:40,10,10,1, 11.9,1,1, 2.112, 10459.353, 384.380, 52807.100 24/03/13,08:29:40,11,10,1, 11.9,1,1, 2.112, 10459.385, 384.414, 52807.135 24/03/13,08:29:40,12,10,1, 11.9,1,1, 2.112, 10459.418, 384.387, 52807.043 24/03/13,08:29:40,13,10,1, 11.9,1,1, 2.112, 10459.418, 384.406, 52807.098 24/03/13,08:29:40,14,10,1, 11.9,1,1, 2.112, 10459.398, 384.406, 52806.854 24/03/13,08:29:40,15,10,1, 11.9,1,1, 2.112, 10459.392, 384.438, 52807.205 24/03/13,08:29:40,16,10,1, 11.9,1,1, 2.112, 10459.442, 384.443, 52807.216 24/03/13,08:29:40,17,10,1, 11.9,1,1, 2.112, 10459.502, 384.444, 52807.251 24/03/13,08:29:40,18,10,1, 11.9,1,1, 2.112, 10459.431, 384.452, 52807.117 24/03/13,08:29:40,19,10,1, 11.9,1,1, 2.112, 10459.450, 384.481, 52807.164 24/03/13,08:29:41,00,10,1, 11.8,1,1, 2.113, 10459.443, 384.481, 52807.164 24/03/13,08:29:41,01,10,1, 11.8,1,1, 2.113, 10459.499, 384.488, 52807.110 24/03/13,08:29:41,02,10,1, 11.8,1,1, 2.113, 10459.514, 384.502, 52807.108 24/03/13,08:29:41,03,10,1, 11.8,1,1, 2.113, 10459.538, 384.501, 52807.110 24/03/13,08:29:41,04,10,1, 11.8,1,1, 2.113, 10459.535, 384.516, 52807.098 24/03/13,08:29:41,05,10,1, 11.8,1,1, 2.113, 10459.532, 384.542, 52807.226 24/03/13,08:29:41,06,10,1, 11.8,1,1, 2.113, 10459.550, 384.566, 52807.121 24/03/13,08:29:41,07,10,1, 11.8,1,1, 2.113, 10459.572, 384.542, 52807.136 24/03/13,08:29:41,08,10,1, 11.8,1,1, 2.113, 10459.576, 384.568, 52807.109 24/03/13,08:29:41,09,10,1, 11.8,1,1, 2.113, 10459.570, 384.583, 52807.091 24/03/13,08:29:41,10,10,1, 11.8,1,1, 2.113, 10459.592, 384.583, 52807.064 24/03/13,08:29:41,11,10,1, 11.8,1,1, 2.113, 10459.585, 384.569, 52807.128 24/03/13,08:29:41,12,10,1, 11.8,1,1, 2.113, 10459.631, 384.590, 52807.049 24/03/13,08:29:41,13,10,1, 11.8,1,1, 2.113, 10459.602, 384.618, 52807.080 24/03/13,08:29:41,14,10,1, 11.8,1,1, 2.113, 10459.643, 384.582, 52806.916 24/03/13,08:29:41,15,10,1, 11.8,1,1, 2.113, 10459.621, 384.633, 52807.117 24/03/13,08:29:41,16,10,1, 11.8,1,1, 2.113, 10459.643, 384.630, 52807.166 24/03/13,08:29:41,17,10,1, 11.8,1,1, 2.113, 10459.604, 384.657, 52807.185 24/03/13,08:29:41,18,10,1, 11.8,1,1, 2.113, 10459.668, 384.665, 52807.075 24/03/13,08:29:41,19,10,1, 11.8,1,1, 2.113, 10459.631, 384.677, 52807.088 24/03/13,08:29:42,00,10,1, 12.0,1,1, 2.110, 10459.627, 384.677, 52807.088 24/03/13,08:29:42,01,10,1, 12.0,1,1, 2.110, 10459.639, 384.674, 52807.054 24/03/13,08:29:42,02,10,1, 12.0,1,1, 2.110, 10459.662, 384.674, 52807.043 24/03/13,08:29:42,03,10,1, 12.0,1,1, 2.110, 10459.665, 384.679, 52807.043 24/03/13,08:29:42,04,10,1, 12.0,1,1, 2.110, 10459.672, 384.693, 52807.005 24/03/13,08:29:42,05,10,1, 12.0,1,1, 2.110, 10459.701, 384.686, 52807.011 24/03/13,08:29:42,06,10,1, 12.0,1,1, 2.110, 10459.689, 384.715, 52807.069 24/03/13,08:29:42,07,10,1, 12.0,1,1, 2.110, 10459.694, 384.715, 52807.021 24/03/13,08:29:42,08,10,1, 12.0,1,1, 2.110, 10459.681, 384.726, 52806.996 24/03/13,08:29:42,09,10,1, 12.0,1,1, 2.110, 10459.682, 384.724, 52807.003 24/03/13,08:29:42,10,10,1, 12.0,1,1, 2.110, 10459.693, 384.713, 52806.969 24/03/13,08:29:42,11,10,1, 12.0,1,1, 2.110, 10459.683, 384.747, 52807.040 24/03/13,08:29:42,12,10,1, 12.0,1,1, 2.110, 10459.688, 384.741, 52806.985 24/03/13,08:29:42,13,10,1, 12.0,1,1, 2.110, 10459.705, 384.740, 52807.029 24/03/13,08:29:42,14,10,1, 12.0,1,1, 2.110, 10459.697, 384.768, 52807.027 24/03/13,08:29:42,15,10,1, 12.0,1,1, 2.110, 10459.679, 384.761, 52807.042 24/03/13,08:29:42,16,10,1, 12.0,1,1, 2.110, 10459.715, 384.776, 52806.996 24/03/13,08:29:42,17,10,1, 12.0,1,1, 2.110, 10459.706, 384.784, 52807.018 24/03/13,08:29:42,18,10,1, 12.0,1,1, 2.110, 10459.713, 384.783, 52806.976 24/03/13,08:29:42,19,10,1, 12.0,1,1, 2.110, 10459.712, 384.794, 52807.000 24/03/13,08:29:43,00,10,1, 11.9,1,1, 2.109, 10459.710, 384.794, 52807.000 24/03/13,08:29:43,01,10,1, 11.9,1,1, 2.109, 10459.694, 384.793, 52806.988 24/03/13,08:29:43,02,10,1, 11.9,1,1, 2.109, 10459.704, 384.789, 52806.940 24/03/13,08:29:43,03,10,1, 11.9,1,1, 2.109, 10459.701, 384.800, 52806.985 24/03/13,08:29:43,04,10,1, 11.9,1,1, 2.109, 10459.715, 384.818, 52807.033 24/03/13,08:29:43,05,10,1, 11.9,1,1, 2.109, 10459.693, 384.812, 52806.980 24/03/13,08:29:43,06,10,1, 11.9,1,1, 2.109, 10459.685, 384.832, 52807.023 24/03/13,08:29:43,07,10,1, 11.9,1,1, 2.109, 10459.724, 384.825, 52807.000 24/03/13,08:29:43,08,10,1, 11.9,1,1, 2.109, 10459.694, 384.827, 52806.958 24/03/13,08:29:43,09,10,1, 11.9,1,1, 2.109, 10459.694, 384.835, 52806.909 24/03/13,08:29:43,10,10,1, 11.9,1,1, 2.109, 10459.723, 384.848, 52806.982 24/03/13,08:29:43,11,10,1, 11.9,1,1, 2.109, 10459.694, 384.866, 52807.021 24/03/13,08:29:43,12,10,1, 11.9,1,1, 2.109, 10459.717, 384.862, 52806.950 24/03/13,08:29:43,13,10,1, 11.9,1,1, 2.109, 10459.754, 384.876, 52806.965 24/03/13,08:29:43,14,10,1, 11.9,1,1, 2.109, 10459.728, 384.872, 52806.878 24/03/13,08:29:43,15,10,1, 11.9,1,1, 2.109, 10459.715, 384.855, 52806.976 24/03/13,08:29:43,16,10,1, 11.9,1,1, 2.109, 10459.706, 384.849, 52806.911 24/03/13,08:29:43,17,10,1, 11.9,1,1, 2.109, 10459.740, 384.884, 52806.892 24/03/13,08:29:43,18,10,1, 11.9,1,1, 2.109, 10459.726, 384.864, 52806.960 24/03/13,08:29:43,19,10,1, 11.9,1,1, 2.109, 10459.736, 384.861, 52806.842 24/03/13,08:29:44,00,10,1, 11.8,1,1, 2.111, 10459.735, 384.861, 52806.842 24/03/13,08:29:44,01,10,1, 11.8,1,1, 2.111, 10459.709, 384.874, 52806.899 24/03/13,08:29:44,02,10,1, 11.8,1,1, 2.111, 10459.744, 384.854, 52806.929 24/03/13,08:29:44,03,10,1, 11.8,1,1, 2.111, 10459.736, 384.876, 52806.909 24/03/13,08:29:44,04,10,1, 11.8,1,1, 2.111, 10459.710, 384.860, 52806.862 24/03/13,08:29:44,05,10,1, 11.8,1,1, 2.111, 10459.748, 384.874, 52806.899 24/03/13,08:29:44,06,10,1, 11.8,1,1, 2.111, 10459.736, 384.876, 52806.843 24/03/13,08:29:44,07,10,1, 11.8,1,1, 2.111, 10459.718, 384.931, 52806.935 24/03/13,08:29:44,08,10,1, 11.8,1,1, 2.111, 10459.725, 384.922, 52806.870 24/03/13,08:29:44,09,10,1, 11.8,1,1, 2.111, 10459.726, 384.917, 52807.115 24/03/13,08:29:44,10,10,1, 11.8,1,1, 2.111, 10459.780, 384.908, 52806.787 24/03/13,08:29:44,11,10,1, 11.8,1,1, 2.111, 10459.773, 384.903, 52806.855 24/03/13,08:29:44,12,10,1, 11.8,1,1, 2.111, 10459.743, 384.903, 52806.862 24/03/13,08:29:44,13,10,1, 11.8,1,1, 2.111, 10459.756, 384.903, 52806.828 24/03/13,08:29:44,14,10,1, 11.8,1,1, 2.111, 10459.747, 384.922, 52806.810 24/03/13,08:29:44,15,10,1, 11.8,1,1, 2.111, 10459.763, 384.926, 52806.826 24/03/13,08:29:44,16,10,1, 11.8,1,1, 2.111, 10459.785, 384.914, 52806.812 24/03/13,08:29:44,17,10,1, 11.8,1,1, 2.111, 10459.757, 384.910, 52806.811 24/03/13,08:29:44,18,10,1, 11.8,1,1, 2.111, 10459.770, 384.937, 52806.892 24/03/13,08:29:44,19,10,1, 11.8,1,1, 2.111, 10459.784, 384.916, 52806.867 24/03/13,08:29:45,00,09,1, 11.9,1,1, 2.111, 10459.777, 384.916, 52806.867 24/03/13,08:29:45,01,09,1, 11.9,1,1, 2.111, 10459.763, 384.912, 52806.764 24/03/13,08:29:45,02,09,1, 11.9,1,1, 2.111, 10459.795, 384.924, 52806.813 24/03/13,08:29:45,03,09,1, 11.9,1,1, 2.111, 10459.780, 384.938, 52806.752 24/03/13,08:29:45,04,09,1, 11.9,1,1, 2.111, 10459.813, 384.936, 52806.822 24/03/13,08:29:45,05,09,1, 11.9,1,1, 2.111, 10459.811, 384.944, 52806.840 24/03/13,08:29:45,06,09,1, 11.9,1,1, 2.111, 10459.819, 384.945, 52806.782 24/03/13,08:29:45,07,09,1, 11.9,1,1, 2.111, 10459.830, 384.937, 52806.791 24/03/13,08:29:45,08,09,1, 11.9,1,1, 2.111, 10459.829, 384.939, 52806.760 24/03/13,08:29:45,09,09,1, 11.9,1,1, 2.111, 10459.835, 384.962, 52806.804 24/03/13,08:29:45,10,09,1, 11.9,1,1, 2.111, 10459.850, 384.959, 52806.730 24/03/13,08:29:45,11,09,1, 11.9,1,1, 2.111, 10459.842, 384.975, 52806.754 24/03/13,08:29:45,12,09,1, 11.9,1,1, 2.111, 10459.870, 384.944, 52806.684 24/03/13,08:29:45,13,09,1, 11.9,1,1, 2.111, 10459.885, 384.966, 52806.748 24/03/13,08:29:45,14,09,1, 11.9,1,1, 2.111, 10459.901, 384.977, 52806.771 24/03/13,08:29:45,15,09,1, 11.9,1,1, 2.111, 10459.896, 384.972, 52806.718 24/03/13,08:29:45,16,09,1, 11.9,1,1, 2.111, 10459.896, 384.967, 52806.692 24/03/13,08:29:45,17,09,1, 11.9,1,1, 2.111, 10459.904, 384.969, 52806.707 24/03/13,08:29:45,18,09,1, 11.9,1,1, 2.111, 10459.897, 384.959, 52806.771 24/03/13,08:29:45,19,09,1, 11.9,1,1, 2.111, 10459.905, 385.009, 52806.773 24/03/13,08:29:46,00,09,1, 11.9,1,1, 2.114, 10459.902, 385.009, 52806.773 24/03/13,08:29:46,01,09,1, 11.9,1,1, 2.114, 10459.948, 384.974, 52806.767 24/03/13,08:29:46,02,09,1, 11.9,1,1, 2.114, 10459.949, 385.003, 52806.710 24/03/13,08:29:46,03,09,1, 11.9,1,1, 2.114, 10459.982, 384.983, 52806.719 24/03/13,08:29:46,04,09,1, 11.9,1,1, 2.114, 10459.986, 385.004, 52806.691 24/03/13,08:29:46,05,09,1, 11.9,1,1, 2.114, 10459.997, 384.995, 52806.685 24/03/13,08:29:46,06,09,1, 11.9,1,1, 2.114, 10459.989, 385.005, 52806.748 24/03/13,08:29:46,07,09,1, 11.9,1,1, 2.114, 10460.017, 385.006, 52806.695 24/03/13,08:29:46,08,09,1, 11.9,1,1, 2.114, 10460.031, 385.017, 52806.636 24/03/13,08:29:46,09,09,1, 11.9,1,1, 2.114, 10460.011, 384.980, 52806.691 24/03/13,08:29:46,10,09,1, 11.9,1,1, 2.114, 10460.020, 384.998, 52806.660 24/03/13,08:29:46,11,09,1, 11.9,1,1, 2.114, 10460.060, 385.001, 52806.732 24/03/13,08:29:46,12,09,1, 11.9,1,1, 2.114, 10460.056, 385.000, 52806.616 24/03/13,08:29:46,13,09,1, 11.9,1,1, 2.114, 10460.086, 385.013, 52806.628 24/03/13,08:29:46,14,09,1, 11.9,1,1, 2.114, 10460.087, 385.019, 52806.626 24/03/13,08:29:46,15,09,1, 11.9,1,1, 2.114, 10460.122, 385.002, 52806.521 24/03/13,08:29:46,16,09,1, 11.9,1,1, 2.114, 10460.152, 385.025, 52806.554 24/03/13,08:29:46,17,09,1, 11.9,1,1, 2.114, 10460.121, 385.030, 52806.583 24/03/13,08:29:46,18,09,1, 11.9,1,1, 2.114, 10460.156, 385.019, 52806.601 24/03/13,08:29:46,19,09,1, 11.9,1,1, 2.114, 10460.151, 385.018, 52806.588 24/03/13,08:29:47,00,09,1, 11.9,1,1, 2.113, 10460.144, 385.018, 52806.588 24/03/13,08:29:47,01,09,1, 11.9,1,1, 2.113, 10460.175, 385.018, 52806.562 24/03/13,08:29:47,02,09,1, 11.9,1,1, 2.113, 10460.202, 385.019, 52806.555 24/03/13,08:29:47,03,09,1, 11.9,1,1, 2.113, 10460.185, 385.042, 52806.623 24/03/13,08:29:47,04,09,1, 11.9,1,1, 2.113, 10460.208, 385.035, 52806.547 24/03/13,08:29:47,05,09,1, 11.9,1,1, 2.113, 10460.244, 385.036, 52806.595 24/03/13,08:29:47,06,09,1, 11.9,1,1, 2.113, 10460.239, 385.047, 52806.552 24/03/13,08:29:47,07,09,1, 11.9,1,1, 2.113, 10460.247, 385.063, 52806.586 24/03/13,08:29:47,08,09,1, 11.9,1,1, 2.113, 10460.263, 385.056, 52806.519 24/03/13,08:29:47,09,09,1, 11.9,1,1, 2.113, 10460.264, 385.045, 52806.568 24/03/13,08:29:47,10,09,1, 11.9,1,1, 2.113, 10460.288, 385.034, 52806.555 24/03/13,08:29:47,11,09,1, 11.9,1,1, 2.113, 10460.301, 385.033, 52806.505 24/03/13,08:29:47,12,09,1, 11.9,1,1, 2.113, 10460.321, 385.051, 52806.534 24/03/13,08:29:47,13,09,1, 11.9,1,1, 2.113, 10460.302, 385.064, 52806.573 24/03/13,08:29:47,14,09,1, 11.9,1,1, 2.113, 10460.312, 385.056, 52806.555 24/03/13,08:29:47,15,09,1, 11.9,1,1, 2.113, 10460.335, 385.049, 52806.555 24/03/13,08:29:47,16,09,1, 11.9,1,1, 2.113, 10460.351, 385.061, 52806.520 24/03/13,08:29:47,17,09,1, 11.9,1,1, 2.113, 10460.355, 385.016, 52806.490 24/03/13,08:29:47,18,09,1, 11.9,1,1, 2.113, 10460.358, 385.053, 52806.486 24/03/13,08:29:47,19,09,1, 11.9,1,1, 2.113, 10460.369, 385.065, 52806.532 24/03/13,08:29:48,00,09,1, 11.9,1,1, 2.112, 10460.361, 385.065, 52806.532 24/03/13,08:29:48,01,09,1, 11.9,1,1, 2.112, 10460.385, 385.053, 52806.486 24/03/13,08:29:48,02,09,1, 11.9,1,1, 2.112, 10460.390, 385.034, 52806.477 24/03/13,08:29:48,03,09,1, 11.9,1,1, 2.112, 10460.410, 385.052, 52806.480 24/03/13,08:29:48,04,09,1, 11.9,1,1, 2.112, 10460.442, 385.053, 52806.425 24/03/13,08:29:48,05,09,1, 11.9,1,1, 2.112, 10460.429, 385.056, 52806.455 24/03/13,08:29:48,06,09,1, 11.9,1,1, 2.112, 10460.427, 385.056, 52806.400 24/03/13,08:29:48,07,09,1, 11.9,1,1, 2.112, 10460.424, 385.051, 52806.410 24/03/13,08:29:48,08,09,1, 11.9,1,1, 2.112, 10460.459, 385.057, 52806.405 24/03/13,08:29:48,09,09,1, 11.9,1,1, 2.112, 10460.462, 385.036, 52806.437 24/03/13,08:29:48,10,09,1, 11.9,1,1, 2.112, 10460.469, 385.033, 52806.420 24/03/13,08:29:48,11,09,1, 11.9,1,1, 2.112, 10460.452, 385.015, 52806.384 24/03/13,08:29:48,12,09,1, 11.9,1,1, 2.112, 10460.479, 385.057, 52806.363 24/03/13,08:29:48,13,09,1, 11.9,1,1, 2.112, 10460.483, 385.030, 52806.363 24/03/13,08:29:48,14,09,1, 11.9,1,1, 2.112, 10460.511, 385.047, 52806.373 24/03/13,08:29:48,15,09,1, 11.9,1,1, 2.112, 10460.517, 385.033, 52806.390 24/03/13,08:29:48,16,09,1, 11.9,1,1, 2.112, 10460.514, 385.026, 52806.339 24/03/13,08:29:48,17,09,1, 11.9,1,1, 2.112, 10460.516, 385.013, 52806.349 24/03/13,08:29:48,18,09,1, 11.9,1,1, 2.112, 10460.533, 385.034, 52806.419 24/03/13,08:29:48,19,09,1, 11.9,1,1, 2.112, 10460.543, 385.032, 52806.310 24/03/13,08:29:49,00,09,1, 11.9,1,1, 2.111, 10460.536, 385.032, 52806.310 24/03/13,08:29:49,01,09,1, 11.9,1,1, 2.111, 10460.578, 385.032, 52806.411 24/03/13,08:29:49,02,09,1, 11.9,1,1, 2.111, 10460.566, 385.018, 52806.395 24/03/13,08:29:49,03,09,1, 11.9,1,1, 2.111, 10460.560, 385.026, 52806.388 24/03/13,08:29:49,04,09,1, 11.9,1,1, 2.111, 10460.568, 385.033, 52806.324 24/03/13,08:29:49,05,09,1, 11.9,1,1, 2.111, 10460.568, 385.028, 52806.335 24/03/13,08:29:49,06,09,1, 11.9,1,1, 2.111, 10460.596, 385.004, 52806.371 24/03/13,08:29:49,07,09,1, 11.9,1,1, 2.111, 10460.581, 385.008, 52806.352 24/03/13,08:29:49,08,09,1, 11.9,1,1, 2.111, 10460.601, 384.997, 52806.378 24/03/13,08:29:49,09,09,1, 11.9,1,1, 2.111, 10460.585, 385.019, 52806.316 24/03/13,08:29:49,10,09,1, 11.9,1,1, 2.111, 10460.619, 385.025, 52806.337 24/03/13,08:29:49,11,09,1, 11.9,1,1, 2.111, 10460.622, 385.000, 52806.306 24/03/13,08:29:49,12,09,1, 11.9,1,1, 2.111, 10460.629, 384.998, 52806.350 24/03/13,08:29:49,13,09,1, 11.9,1,1, 2.111, 10460.614, 385.012, 52806.280 24/03/13,08:29:49,14,09,1, 11.9,1,1, 2.111, 10460.634, 385.019, 52806.260 24/03/13,08:29:49,15,09,1, 11.9,1,1, 2.111, 10460.645, 384.991, 52806.263 24/03/13,08:29:49,16,09,1, 11.9,1,1, 2.111, 10460.699, 384.988, 52806.127 24/03/13,08:29:49,17,09,1, 11.9,1,1, 2.111, 10460.636, 384.990, 52806.204 24/03/13,08:29:49,18,09,1, 11.9,1,1, 2.111, 10460.627, 384.990, 52806.308 24/03/13,08:29:49,19,09,1, 11.9,1,1, 2.111, 10460.668, 384.977, 52806.258 24/03/13,08:29:50,00,09,1, 11.9,1,1, 2.111, 10460.662, 384.977, 52806.258 24/03/13,08:29:50,01,09,1, 11.9,1,1, 2.111, 10460.636, 385.003, 52806.243 24/03/13,08:29:50,02,09,1, 11.9,1,1, 2.111, 10460.686, 384.972, 52806.158 24/03/13,08:29:50,03,09,1, 11.9,1,1, 2.111, 10460.655, 384.980, 52806.198 24/03/13,08:29:50,04,09,1, 11.9,1,1, 2.111, 10460.694, 384.982, 52806.206 24/03/13,08:29:50,05,09,1, 11.9,1,1, 2.111, 10460.700, 384.964, 52806.197 24/03/13,08:29:50,06,09,1, 11.9,1,1, 2.111, 10460.676, 384.957, 52806.156 24/03/13,08:29:50,07,09,1, 11.9,1,1, 2.111, 10460.674, 384.961, 52806.184 24/03/13,08:29:50,08,09,1, 11.9,1,1, 2.111, 10460.698, 384.980, 52806.177 24/03/13,08:29:50,09,09,1, 11.9,1,1, 2.111, 10460.702, 384.965, 52806.170 24/03/13,08:29:50,10,09,1, 11.9,1,1, 2.111, 10460.742, 384.967, 52806.217 24/03/13,08:29:50,11,09,1, 11.9,1,1, 2.111, 10460.743, 384.951, 52806.148 24/03/13,08:29:50,12,09,1, 11.9,1,1, 2.111, 10460.719, 384.968, 52806.178 24/03/13,08:29:50,13,09,1, 11.9,1,1, 2.111, 10460.748, 384.950, 52806.162 24/03/13,08:29:50,14,09,1, 11.9,1,1, 2.111, 10460.752, 384.957, 52806.132 24/03/13,08:29:50,15,09,1, 11.9,1,1, 2.111, 10460.727, 384.961, 52806.155 24/03/13,08:29:50,16,09,1, 11.9,1,1, 2.111, 10460.773, 384.942, 52806.121 24/03/13,08:29:50,17,09,1, 11.9,1,1, 2.111, 10460.756, 384.930, 52806.111 24/03/13,08:29:50,18,09,1, 11.9,1,1, 2.111, 10460.755, 384.940, 52806.118 24/03/13,08:29:50,19,09,1, 11.9,1,1, 2.111, 10460.786, 384.935, 52806.103 24/03/13,08:29:51,00,09,1, 11.9,1,1, 2.114, 10460.778, 384.935, 52806.103 24/03/13,08:29:51,01,09,1, 11.9,1,1, 2.114, 10460.790, 384.908, 52806.132 24/03/13,08:29:51,02,09,1, 11.9,1,1, 2.114, 10460.781, 384.906, 52806.130 24/03/13,08:29:51,03,09,1, 11.9,1,1, 2.114, 10460.805, 384.892, 52806.094 24/03/13,08:29:51,04,09,1, 11.9,1,1, 2.114, 10460.821, 384.888, 52806.094 24/03/13,08:29:51,05,09,1, 11.9,1,1, 2.114, 10460.798, 384.881, 52806.053 24/03/13,08:29:51,06,09,1, 11.9,1,1, 2.114, 10460.815, 384.890, 52806.087 24/03/13,08:29:51,07,09,1, 11.9,1,1, 2.114, 10460.820, 384.862, 52806.011 24/03/13,08:29:51,08,09,1, 11.9,1,1, 2.114, 10460.837, 384.884, 52806.031 24/03/13,08:29:51,09,09,1, 11.9,1,1, 2.114, 10460.845, 384.870, 52805.970 24/03/13,08:29:51,10,09,1, 11.9,1,1, 2.114, 10460.842, 384.907, 52806.104 24/03/13,08:29:51,11,09,1, 11.9,1,1, 2.114, 10460.870, 384.868, 52806.003 24/03/13,08:29:51,12,09,1, 11.9,1,1, 2.114, 10460.883, 384.858, 52805.997 24/03/13,08:29:51,13,09,1, 11.9,1,1, 2.114, 10460.860, 384.842, 52805.926 24/03/13,08:29:51,14,09,1, 11.9,1,1, 2.114, 10460.854, 384.855, 52806.004 24/03/13,08:29:51,15,09,1, 11.9,1,1, 2.114, 10460.904, 384.828, 52805.963 24/03/13,08:29:51,16,09,1, 11.9,1,1, 2.114, 10460.883, 384.848, 52805.941 24/03/13,08:29:51,17,09,1, 11.9,1,1, 2.114, 10460.893, 384.835, 52805.969 24/03/13,08:29:51,18,09,1, 11.9,1,1, 2.114, 10460.887, 384.852, 52806.043 24/03/13,08:29:51,19,09,1, 11.9,1,1, 2.114, 10460.919, 384.812, 52805.993 24/03/13,08:29:52,00,09,1, 12.0,1,1, 2.112, 10460.912, 384.812, 52805.993 24/03/13,08:29:52,01,09,1, 12.0,1,1, 2.112, 10460.961, 384.827, 52806.024 24/03/13,08:29:52,02,09,1, 12.0,1,1, 2.112, 10460.932, 384.806, 52805.965 24/03/13,08:29:52,03,09,1, 12.0,1,1, 2.112, 10460.946, 384.806, 52805.997 24/03/13,08:29:52,04,09,1, 12.0,1,1, 2.112, 10460.946, 384.808, 52805.949 24/03/13,08:29:52,05,09,1, 12.0,1,1, 2.112, 10460.952, 384.793, 52805.908 24/03/13,08:29:52,06,09,1, 12.0,1,1, 2.112, 10460.951, 384.803, 52805.980 24/03/13,08:29:52,07,09,1, 12.0,1,1, 2.112, 10460.958, 384.819, 52805.962 24/03/13,08:29:52,08,09,1, 12.0,1,1, 2.112, 10460.988, 384.798, 52805.946 24/03/13,08:29:52,09,09,1, 12.0,1,1, 2.112, 10460.968, 384.761, 52805.909 24/03/13,08:29:52,10,09,1, 12.0,1,1, 2.112, 10460.988, 384.771, 52805.983 24/03/13,08:29:52,11,09,1, 12.0,1,1, 2.112, 10460.990, 384.770, 52805.946 24/03/13,08:29:52,12,09,1, 12.0,1,1, 2.112, 10461.022, 384.766, 52805.901 24/03/13,08:29:52,13,09,1, 12.0,1,1, 2.112, 10461.025, 384.752, 52805.902 24/03/13,08:29:52,14,09,1, 12.0,1,1, 2.112, 10461.015, 384.751, 52805.964 24/03/13,08:29:52,15,09,1, 12.0,1,1, 2.112, 10461.048, 384.769, 52805.982 24/03/13,08:29:52,16,09,1, 12.0,1,1, 2.112, 10461.078, 384.740, 52805.857 24/03/13,08:29:52,17,09,1, 12.0,1,1, 2.112, 10461.065, 384.755, 52805.884 24/03/13,08:29:52,18,09,1, 12.0,1,1, 2.112, 10461.077, 384.723, 52805.909 24/03/13,08:29:52,19,09,1, 12.0,1,1, 2.112, 10461.104, 384.738, 52805.928 24/03/13,08:29:53,00,09,1, 11.9,1,1, 2.113, 10461.096, 384.738, 52805.928 24/03/13,08:29:53,01,09,1, 11.9,1,1, 2.113, 10461.094, 384.704, 52805.853 24/03/13,08:29:53,02,09,1, 11.9,1,1, 2.113, 10461.122, 384.711, 52805.876 24/03/13,08:29:53,03,09,1, 11.9,1,1, 2.113, 10461.127, 384.725, 52805.811 24/03/13,08:29:53,04,09,1, 11.9,1,1, 2.113, 10461.133, 384.703, 52805.897 24/03/13,08:29:53,05,09,1, 11.9,1,1, 2.113, 10461.138, 384.681, 52805.807 24/03/13,08:29:53,06,09,1, 11.9,1,1, 2.113, 10461.155, 384.695, 52805.846 24/03/13,08:29:53,07,09,1, 11.9,1,1, 2.113, 10461.168, 384.667, 52805.742 24/03/13,08:29:53,08,09,1, 11.9,1,1, 2.113, 10461.172, 384.662, 52805.842 24/03/13,08:29:53,09,09,1, 11.9,1,1, 2.113, 10461.180, 384.660, 52805.878 24/03/13,08:29:53,10,09,1, 11.9,1,1, 2.113, 10461.191, 384.661, 52805.869 24/03/13,08:29:53,11,09,1, 11.9,1,1, 2.113, 10461.218, 384.639, 52805.736 24/03/13,08:29:53,12,09,1, 11.9,1,1, 2.113, 10461.182, 384.637, 52805.768 24/03/13,08:29:53,13,09,1, 11.9,1,1, 2.113, 10461.209, 384.646, 52805.768 24/03/13,08:29:53,14,09,1, 11.9,1,1, 2.113, 10461.233, 384.630, 52805.699 24/03/13,08:29:53,15,09,1, 11.9,1,1, 2.113, 10461.237, 384.621, 52805.825 24/03/13,08:29:53,16,09,1, 11.9,1,1, 2.113, 10461.265, 384.604, 52805.726 24/03/13,08:29:53,17,09,1, 11.9,1,1, 2.113, 10461.255, 384.625, 52805.730 24/03/13,08:29:53,18,09,1, 11.9,1,1, 2.113, 10461.288, 384.598, 52805.765 24/03/13,08:29:53,19,09,1, 11.9,1,1, 2.113, 10461.281, 384.586, 52805.766 24/03/13,08:29:54,00,09,1, 12.0,1,1, 2.113, 10461.279, 384.586, 52805.766 24/03/13,08:29:54,01,09,1, 12.0,1,1, 2.113, 10461.316, 384.588, 52805.672 24/03/13,08:29:54,02,09,1, 12.0,1,1, 2.113, 10461.339, 384.558, 52805.700 24/03/13,08:29:54,03,09,1, 12.0,1,1, 2.113, 10461.326, 384.574, 52805.676 24/03/13,08:29:54,04,09,1, 12.0,1,1, 2.113, 10461.341, 384.568, 52805.716 24/03/13,08:29:54,05,09,1, 12.0,1,1, 2.113, 10461.349, 384.541, 52805.669 24/03/13,08:29:54,06,09,1, 12.0,1,1, 2.113, 10461.372, 384.550, 52805.685 24/03/13,08:29:54,07,09,1, 12.0,1,1, 2.113, 10461.387, 384.521, 52805.651 24/03/13,08:29:54,08,09,1, 12.0,1,1, 2.113, 10461.379, 384.548, 52805.659 24/03/13,08:29:54,09,09,1, 12.0,1,1, 2.113, 10461.389, 384.524, 52805.723 24/03/13,08:29:54,10,09,1, 12.0,1,1, 2.113, 10461.408, 384.501, 52805.729 24/03/13,08:29:54,11,09,1, 12.0,1,1, 2.113, 10461.429, 384.484, 52805.649 24/03/13,08:29:54,12,09,1, 12.0,1,1, 2.113, 10461.454, 384.487, 52805.646 24/03/13,08:29:54,13,09,1, 12.0,1,1, 2.113, 10461.463, 384.464, 52805.592 24/03/13,08:29:54,14,09,1, 12.0,1,1, 2.113, 10461.493, 384.459, 52805.705 24/03/13,08:29:54,15,09,1, 12.0,1,1, 2.113, 10461.435, 384.480, 52805.672 24/03/13,08:29:54,16,09,1, 12.0,1,1, 2.113, 10461.475, 384.456, 52805.651 24/03/13,08:29:54,17,09,1, 12.0,1,1, 2.113, 10461.492, 384.464, 52805.675 24/03/13,08:29:54,18,09,1, 12.0,1,1, 2.113, 10461.509, 384.422, 52805.618 24/03/13,08:29:54,19,09,1, 12.0,1,1, 2.113, 10461.533, 384.426, 52805.636 24/03/13,08:29:55,00,10,1, 11.9,1,1, 2.115, 10461.529, 384.426, 52805.636 24/03/13,08:29:55,01,10,1, 11.9,1,1, 2.115, 10461.557, 384.407, 52805.550 24/03/13,08:29:55,02,10,1, 11.9,1,1, 2.115, 10461.607, 384.400, 52805.611 24/03/13,08:29:55,03,10,1, 11.9,1,1, 2.115, 10461.559, 384.384, 52805.592 24/03/13,08:29:55,04,10,1, 11.9,1,1, 2.115, 10461.601, 384.371, 52805.623 24/03/13,08:29:55,05,10,1, 11.9,1,1, 2.115, 10461.608, 384.372, 52805.607 24/03/13,08:29:55,06,10,1, 11.9,1,1, 2.115, 10461.619, 384.373, 52805.568 24/03/13,08:29:55,07,10,1, 11.9,1,1, 2.115, 10461.609, 384.343, 52805.516 24/03/13,08:29:55,08,10,1, 11.9,1,1, 2.115, 10461.655, 384.347, 52805.646 24/03/13,08:29:55,09,10,1, 11.9,1,1, 2.115, 10461.650, 384.326, 52805.524 24/03/13,08:29:55,10,10,1, 11.9,1,1, 2.115, 10461.648, 384.325, 52805.513 24/03/13,08:29:55,11,10,1, 11.9,1,1, 2.115, 10461.679, 384.324, 52805.439 24/03/13,08:29:55,12,10,1, 11.9,1,1, 2.115, 10461.663, 384.297, 52805.574 24/03/13,08:29:55,13,10,1, 11.9,1,1, 2.115, 10461.708, 384.281, 52805.591 24/03/13,08:29:55,14,10,1, 11.9,1,1, 2.115, 10461.683, 384.279, 52805.546 24/03/13,08:29:55,15,10,1, 11.9,1,1, 2.115, 10461.715, 384.289, 52805.535 24/03/13,08:29:55,16,10,1, 11.9,1,1, 2.115, 10461.769, 384.257, 52805.447 24/03/13,08:29:55,17,10,1, 11.9,1,1, 2.115, 10461.755, 384.264, 52805.549 24/03/13,08:29:55,18,10,1, 11.9,1,1, 2.115, 10461.761, 384.272, 52805.465 24/03/13,08:29:55,19,10,1, 11.9,1,1, 2.115, 10461.769, 384.246, 52805.492 24/03/13,08:29:56,00,10,1, 11.9,1,1, 2.113, 10461.763, 384.246, 52805.492 24/03/13,08:29:56,01,10,1, 11.9,1,1, 2.113, 10461.823, 384.215, 52805.420 24/03/13,08:29:56,02,10,1, 11.9,1,1, 2.113, 10461.799, 384.206, 52805.423 24/03/13,08:29:56,03,10,1, 11.9,1,1, 2.113, 10461.829, 384.201, 52805.379 24/03/13,08:29:56,04,10,1, 11.9,1,1, 2.113, 10461.838, 384.189, 52805.357 24/03/13,08:29:56,05,10,1, 11.9,1,1, 2.113, 10461.859, 384.191, 52805.428 24/03/13,08:29:56,06,10,1, 11.9,1,1, 2.113, 10461.848, 384.160, 52805.414 24/03/13,08:29:56,07,10,1, 11.9,1,1, 2.113, 10461.881, 384.167, 52805.370 24/03/13,08:29:56,08,10,1, 11.9,1,1, 2.113, 10461.905, 384.142, 52805.424 24/03/13,08:29:56,09,10,1, 11.9,1,1, 2.113, 10461.884, 384.136, 52805.377 24/03/13,08:29:56,10,10,1, 11.9,1,1, 2.113, 10461.907, 384.135, 52805.388 24/03/13,08:29:56,11,10,1, 11.9,1,1, 2.113, 10461.922, 384.122, 52805.370 24/03/13,08:29:56,12,10,1, 11.9,1,1, 2.113, 10461.948, 384.122, 52805.379 24/03/13,08:29:56,13,10,1, 11.9,1,1, 2.113, 10461.929, 384.111, 52805.368 24/03/13,08:29:56,14,10,1, 11.9,1,1, 2.113, 10461.940, 384.088, 52805.325 24/03/13,08:29:56,15,10,1, 11.9,1,1, 2.113, 10461.961, 384.091, 52805.323 24/03/13,08:29:56,16,10,1, 11.9,1,1, 2.113, 10461.969, 384.094, 52805.305 24/03/13,08:29:56,17,10,1, 11.9,1,1, 2.113, 10462.000, 384.079, 52805.301 24/03/13,08:29:56,18,10,1, 11.9,1,1, 2.113, 10461.973, 384.078, 52805.292 24/03/13,08:29:56,19,10,1, 11.9,1,1, 2.113, 10462.003, 384.057, 52805.340 24/03/13,08:29:57,00,10,1, 11.8,1,1, 2.115, 10461.997, 384.057, 52805.340 24/03/13,08:29:57,01,10,1, 11.8,1,1, 2.115, 10462.021, 384.041, 52805.352 24/03/13,08:29:57,02,10,1, 11.8,1,1, 2.115, 10462.026, 384.034, 52805.458 24/03/13,08:29:57,03,10,1, 11.8,1,1, 2.115, 10462.032, 384.022, 52805.413 24/03/13,08:29:57,04,10,1, 11.8,1,1, 2.115, 10462.036, 384.019, 52805.438 24/03/13,08:29:57,05,10,1, 11.8,1,1, 2.115, 10462.065, 384.017, 52805.371 24/03/13,08:29:57,06,10,1, 11.8,1,1, 2.115, 10462.092, 383.996, 52805.354 24/03/13,08:29:57,07,10,1, 11.8,1,1, 2.115, 10462.097, 383.982, 52805.319 24/03/13,08:29:57,08,10,1, 11.8,1,1, 2.115, 10462.129, 383.963, 52805.229 24/03/13,08:29:57,09,10,1, 11.8,1,1, 2.115, 10462.132, 383.973, 52805.409 24/03/13,08:29:57,10,10,1, 11.8,1,1, 2.115, 10462.131, 383.952, 52805.338 24/03/13,08:29:57,11,10,1, 11.8,1,1, 2.115, 10462.172, 383.941, 52805.306 24/03/13,08:29:57,12,10,1, 11.8,1,1, 2.115, 10462.159, 383.937, 52805.437 24/03/13,08:29:57,13,10,1, 11.8,1,1, 2.115, 10462.186, 383.928, 52805.433 24/03/13,08:29:57,14,10,1, 11.8,1,1, 2.115, 10462.188, 383.924, 52805.360 24/03/13,08:29:57,15,10,1, 11.8,1,1, 2.115, 10462.204, 383.913, 52805.361 24/03/13,08:29:57,16,10,1, 11.8,1,1, 2.115, 10462.209, 383.889, 52805.345 24/03/13,08:29:57,17,10,1, 11.8,1,1, 2.115, 10462.231, 383.880, 52805.301 24/03/13,08:29:57,18,10,1, 11.8,1,1, 2.115, 10462.231, 383.877, 52805.352 24/03/13,08:29:57,19,10,1, 11.8,1,1, 2.115, 10462.242, 383.874, 52805.360 24/03/13,08:29:58,00,10,1, 11.8,1,1, 2.112, 10462.239, 383.874, 52805.360 24/03/13,08:29:58,01,10,1, 11.8,1,1, 2.112, 10462.277, 383.862, 52805.241 24/03/13,08:29:58,02,10,1, 11.8,1,1, 2.112, 10462.289, 383.825, 52805.232 24/03/13,08:29:58,03,10,1, 11.8,1,1, 2.112, 10462.303, 383.804, 52805.306 24/03/13,08:29:58,04,10,1, 11.8,1,1, 2.112, 10462.320, 383.820, 52805.288 24/03/13,08:29:58,05,10,1, 11.8,1,1, 2.112, 10462.318, 383.810, 52805.270 24/03/13,08:29:58,06,10,1, 11.8,1,1, 2.112, 10462.333, 383.788, 52805.250 24/03/13,08:29:58,07,10,1, 11.8,1,1, 2.112, 10462.367, 383.801, 52805.250 24/03/13,08:29:58,08,10,1, 11.8,1,1, 2.112, 10462.388, 383.774, 52805.285 24/03/13,08:29:58,09,10,1, 11.8,1,1, 2.112, 10462.398, 383.789, 52805.268 24/03/13,08:29:58,10,10,1, 11.8,1,1, 2.112, 10462.395, 383.740, 52805.215 24/03/13,08:29:58,11,10,1, 11.8,1,1, 2.112, 10462.437, 383.757, 52805.207 24/03/13,08:29:58,12,10,1, 11.8,1,1, 2.112, 10462.423, 383.745, 52805.200 24/03/13,08:29:58,13,10,1, 11.8,1,1, 2.112, 10462.441, 383.724, 52805.124 24/03/13,08:29:58,14,10,1, 11.8,1,1, 2.112, 10462.458, 383.725, 52805.188 24/03/13,08:29:58,15,10,1, 11.8,1,1, 2.112, 10462.453, 383.706, 52805.217 24/03/13,08:29:58,16,10,1, 11.8,1,1, 2.112, 10462.507, 383.690, 52805.211 24/03/13,08:29:58,17,10,1, 11.8,1,1, 2.112, 10462.483, 383.671, 52805.198 24/03/13,08:29:58,18,10,1, 11.8,1,1, 2.112, 10462.532, 383.664, 52805.190 24/03/13,08:29:58,19,10,1, 11.8,1,1, 2.112, 10462.539, 383.652, 52805.121 24/03/13,08:29:59,00,09,1, 11.9,1,1, 2.117, 10462.531, 383.652, 52805.121 24/03/13,08:29:59,01,09,1, 11.9,1,1, 2.117, 10462.554, 383.635, 52805.157 24/03/13,08:29:59,02,09,1, 11.9,1,1, 2.117, 10462.565, 383.622, 52805.147 24/03/13,08:29:59,03,09,1, 11.9,1,1, 2.117, 10462.597, 383.602, 52805.076 24/03/13,08:29:59,04,09,1, 11.9,1,1, 2.117, 10462.609, 383.578, 52805.103 24/03/13,08:29:59,05,09,1, 11.9,1,1, 2.117, 10462.635, 383.610, 52805.139 24/03/13,08:29:59,06,09,1, 11.9,1,1, 2.117, 10462.660, 383.572, 52805.096 24/03/13,08:29:59,07,09,1, 11.9,1,1, 2.117, 10462.654, 383.557, 52805.152 24/03/13,08:29:59,08,09,1, 11.9,1,1, 2.117, 10462.676, 383.550, 52805.054 24/03/13,08:29:59,09,09,1, 11.9,1,1, 2.117, 10462.696, 383.539, 52805.030 24/03/13,08:29:59,10,09,1, 11.9,1,1, 2.117, 10462.713, 383.531, 52805.058 24/03/13,08:29:59,11,09,1, 11.9,1,1, 2.117, 10462.712, 383.519, 52805.087 24/03/13,08:29:59,12,09,1, 11.9,1,1, 2.117, 10462.747, 383.489, 52805.082 24/03/13,08:29:59,13,09,1, 11.9,1,1, 2.117, 10462.751, 383.476, 52805.051 24/03/13,08:29:59,14,09,1, 11.9,1,1, 2.117, 10462.783, 383.452, 52805.069 24/03/13,08:29:59,15,09,1, 11.9,1,1, 2.117, 10462.792, 383.460, 52805.027 24/03/13,08:29:59,16,09,1, 11.9,1,1, 2.117, 10462.817, 383.456, 52805.020 24/03/13,08:29:59,17,09,1, 11.9,1,1, 2.117, 10462.817, 383.429, 52805.118 24/03/13,08:29:59,18,09,1, 11.9,1,1, 2.117, 10462.822, 383.431, 52805.017 24/03/13,08:29:59,19,09,1, 11.9,1,1, 2.117, 10462.852, 383.402, 52805.065 24/03/13,08:30:00,00,09,1, 11.9,1,1, 2.113, 10462.848, 383.402, 52805.065 24/03/13,08:30:00,01,09,1, 11.9,1,1, 2.113, 10462.912, 383.387, 52805.025 24/03/13,08:30:00,02,09,1, 11.9,1,1, 2.113, 10462.933, 383.339, 52804.796 24/03/13,08:30:00,03,09,1, 11.9,1,1, 2.113, 10462.953, 383.323, 52804.814 24/03/13,08:30:00,04,09,1, 11.9,1,1, 2.113, 10462.988, 383.288, 52804.850 24/03/13,08:30:00,05,09,1, 11.9,1,1, 2.113, 10462.995, 383.298, 52804.795 24/03/13,08:30:00,06,09,1, 11.9,1,1, 2.113, 10463.006, 383.293, 52804.869 24/03/13,08:30:00,07,09,1, 11.9,1,1, 2.113, 10463.012, 383.277, 52804.847 24/03/13,08:30:00,08,09,1, 11.9,1,1, 2.113, 10463.033, 383.257, 52804.844 24/03/13,08:30:00,09,09,1, 11.9,1,1, 2.113, 10463.079, 383.279, 52804.857 24/03/13,08:30:00,10,09,1, 11.9,1,1, 2.113, 10463.047, 383.238, 52804.719 24/03/13,08:30:00,11,09,1, 11.9,1,1, 2.113, 10463.092, 383.199, 52804.861 24/03/13,08:30:00,12,09,1, 11.9,1,1, 2.113, 10463.154, 383.206, 52804.794 24/03/13,08:30:00,13,09,1, 11.9,1,1, 2.113, 10463.152, 383.201, 52804.780 24/03/13,08:30:00,14,09,1, 11.9,1,1, 2.113, 10463.148, 383.181, 52804.880 24/03/13,08:30:00,15,09,1, 11.9,1,1, 2.113, 10463.180, 383.182, 52804.774 24/03/13,08:30:00,16,09,1, 11.9,1,1, 2.113, 10463.193, 383.145, 52804.759 24/03/13,08:30:00,17,09,1, 11.9,1,1, 2.113, 10463.213, 383.161, 52804.818 24/03/13,08:30:00,18,09,1, 11.9,1,1, 2.113, 10463.201, 383.142, 52805.034 24/03/13,08:30:00,19,09,1, 11.9,1,1, 2.113, 10463.264, 383.115, 52804.822 24/03/13,08:30:01,00,10,1, 11.9,1,1, 2.113, 10463.257, 383.115, 52804.822 24/03/13,08:30:01,01,10,1, 11.9,1,1, 2.113, 10463.278, 383.076, 52804.728 24/03/13,08:30:01,02,10,1, 11.9,1,1, 2.113, 10463.309, 383.060, 52804.757 24/03/13,08:30:01,03,10,1, 11.9,1,1, 2.113, 10463.326, 383.070, 52804.785 24/03/13,08:30:01,04,10,1, 11.9,1,1, 2.113, 10463.369, 383.065, 52804.809 24/03/13,08:30:01,05,10,1, 11.9,1,1, 2.113, 10463.417, 383.009, 52804.752 24/03/13,08:30:01,06,10,1, 11.9,1,1, 2.113, 10463.403, 383.036, 52804.782 24/03/13,08:30:01,07,10,1, 11.9,1,1, 2.113, 10463.427, 383.012, 52804.795 24/03/13,08:30:01,08,10,1, 11.9,1,1, 2.113, 10463.449, 382.995, 52804.762 24/03/13,08:30:01,09,10,1, 11.9,1,1, 2.113, 10463.459, 382.983, 52804.761 24/03/13,08:30:01,10,10,1, 11.9,1,1, 2.113, 10463.479, 382.943, 52804.740 24/03/13,08:30:01,11,10,1, 11.9,1,1, 2.113, 10463.517, 382.948, 52804.784 24/03/13,08:30:01,12,10,1, 11.9,1,1, 2.113, 10463.509, 382.927, 52804.752 24/03/13,08:30:01,13,10,1, 11.9,1,1, 2.113, 10463.535, 382.939, 52804.660 24/03/13,08:30:01,14,10,1, 11.9,1,1, 2.113, 10463.562, 382.887, 52804.698 24/03/13,08:30:01,15,10,1, 11.9,1,1, 2.113, 10463.585, 382.874, 52804.664 24/03/13,08:30:01,16,10,1, 11.9,1,1, 2.113, 10463.587, 382.875, 52804.837 24/03/13,08:30:01,17,10,1, 11.9,1,1, 2.113, 10463.645, 382.831, 52804.524 24/03/13,08:30:01,18,10,1, 11.9,1,1, 2.113, 10463.661, 382.833, 52804.684 24/03/13,08:30:01,19,10,1, 11.9,1,1, 2.113, 10463.681, 382.782, 52804.584 24/03/13,08:30:02,00,10,1, 11.9,1,1, 2.115, 10463.674, 382.782, 52804.584 24/03/13,08:30:02,01,10,1, 11.9,1,1, 2.115, 10463.719, 382.788, 52804.694 24/03/13,08:30:02,02,10,1, 11.9,1,1, 2.115, 10463.706, 382.776, 52804.698 24/03/13,08:30:02,03,10,1, 11.9,1,1, 2.115, 10463.736, 382.775, 52804.666 24/03/13,08:30:02,04,10,1, 11.9,1,1, 2.115, 10463.768, 382.710, 52804.614 24/03/13,08:30:02,05,10,1, 11.9,1,1, 2.115, 10463.780, 382.732, 52804.637 24/03/13,08:30:02,06,10,1, 11.9,1,1, 2.115, 10463.785, 382.709, 52804.648 24/03/13,08:30:02,07,10,1, 11.9,1,1, 2.115, 10463.785, 382.694, 52804.664 24/03/13,08:30:02,08,10,1, 11.9,1,1, 2.115, 10463.829, 382.684, 52804.615 24/03/13,08:30:02,09,10,1, 11.9,1,1, 2.115, 10463.863, 382.682, 52804.657 24/03/13,08:30:02,10,10,1, 11.9,1,1, 2.115, 10463.885, 382.628, 52804.550 24/03/13,08:30:02,11,10,1, 11.9,1,1, 2.115, 10463.879, 382.630, 52804.614 24/03/13,08:30:02,12,10,1, 11.9,1,1, 2.115, 10463.875, 382.622, 52804.548 24/03/13,08:30:02,13,10,1, 11.9,1,1, 2.115, 10463.927, 382.593, 52804.599 24/03/13,08:30:02,14,10,1, 11.9,1,1, 2.115, 10463.935, 382.600, 52804.606 24/03/13,08:30:02,15,10,1, 11.9,1,1, 2.115, 10463.967, 382.554, 52804.478 24/03/13,08:30:02,16,10,1, 11.9,1,1, 2.115, 10463.991, 382.529, 52804.620 24/03/13,08:30:02,17,10,1, 11.9,1,1, 2.115, 10463.987, 382.544, 52804.653 24/03/13,08:30:02,18,10,1, 11.9,1,1, 2.115, 10464.005, 382.497, 52804.603 24/03/13,08:30:02,19,10,1, 11.9,1,1, 2.115, 10464.044, 382.500, 52804.551 24/03/13,08:30:03,00,10,1, 11.9,1,1, 2.114, 10464.041, 382.500, 52804.551 24/03/13,08:30:03,01,10,1, 11.9,1,1, 2.114, 10464.049, 382.456, 52804.493 24/03/13,08:30:03,02,10,1, 11.9,1,1, 2.114, 10464.099, 382.442, 52804.594 24/03/13,08:30:03,03,10,1, 11.9,1,1, 2.114, 10464.081, 382.428, 52804.599 24/03/13,08:30:03,04,10,1, 11.9,1,1, 2.114, 10464.096, 382.430, 52804.593 24/03/13,08:30:03,05,10,1, 11.9,1,1, 2.114, 10464.134, 382.399, 52804.525 24/03/13,08:30:03,06,10,1, 11.9,1,1, 2.114, 10464.134, 382.384, 52804.552 24/03/13,08:30:03,07,10,1, 11.9,1,1, 2.114, 10464.175, 382.367, 52804.499 24/03/13,08:30:03,08,10,1, 11.9,1,1, 2.114, 10464.177, 382.376, 52804.580 24/03/13,08:30:03,09,10,1, 11.9,1,1, 2.114, 10464.188, 382.346, 52804.512 24/03/13,08:30:03,10,10,1, 11.9,1,1, 2.114, 10464.200, 382.307, 52804.458 24/03/13,08:30:03,11,10,1, 11.9,1,1, 2.114, 10464.214, 382.299, 52804.466 24/03/13,08:30:03,12,10,1, 11.9,1,1, 2.114, 10464.237, 382.274, 52804.513 24/03/13,08:30:03,13,10,1, 11.9,1,1, 2.114, 10464.261, 382.261, 52804.493 24/03/13,08:30:03,14,10,1, 11.9,1,1, 2.114, 10464.272, 382.255, 52804.515 24/03/13,08:30:03,15,10,1, 11.9,1,1, 2.114, 10464.279, 382.253, 52804.486 24/03/13,08:30:03,16,10,1, 11.9,1,1, 2.114, 10464.313, 382.232, 52804.468 24/03/13,08:30:03,17,10,1, 11.9,1,1, 2.114, 10464.335, 382.212, 52804.516 24/03/13,08:30:03,18,10,1, 11.9,1,1, 2.114, 10464.318, 382.207, 52804.423 24/03/13,08:30:03,19,10,1, 11.9,1,1, 2.114, 10464.337, 382.169, 52804.498 24/03/13,08:30:04,00,10,1, 11.8,1,1, 2.113, 10464.333, 382.169, 52804.498 24/03/13,08:30:04,01,10,1, 11.8,1,1, 2.113, 10464.355, 382.148, 52804.402 24/03/13,08:30:04,02,10,1, 11.8,1,1, 2.113, 10464.354, 382.151, 52804.456 24/03/13,08:30:04,03,10,1, 11.8,1,1, 2.113, 10464.418, 382.144, 52804.456 24/03/13,08:30:04,04,10,1, 11.8,1,1, 2.113, 10464.415, 382.121, 52804.486 24/03/13,08:30:04,05,10,1, 11.8,1,1, 2.113, 10464.427, 382.106, 52804.472 24/03/13,08:30:04,06,10,1, 11.8,1,1, 2.113, 10464.442, 382.076, 52804.351 24/03/13,08:30:04,07,10,1, 11.8,1,1, 2.113, 10464.489, 382.067, 52804.439 24/03/13,08:30:04,08,10,1, 11.8,1,1, 2.113, 10464.465, 382.052, 52804.399 24/03/13,08:30:04,09,10,1, 11.8,1,1, 2.113, 10464.487, 382.020, 52804.440 24/03/13,08:30:04,10,10,1, 11.8,1,1, 2.113, 10464.508, 382.014, 52804.360 24/03/13,08:30:04,11,10,1, 11.8,1,1, 2.113, 10464.530, 382.032, 52804.438 24/03/13,08:30:04,12,10,1, 11.8,1,1, 2.113, 10464.526, 382.002, 52804.404 24/03/13,08:30:04,13,10,1, 11.8,1,1, 2.113, 10464.564, 381.977, 52804.400 24/03/13,08:30:04,14,10,1, 11.8,1,1, 2.113, 10464.585, 381.969, 52804.376 24/03/13,08:30:04,15,10,1, 11.8,1,1, 2.113, 10464.595, 381.949, 52804.352 24/03/13,08:30:04,16,10,1, 11.8,1,1, 2.113, 10464.609, 381.973, 52804.385 24/03/13,08:30:04,17,10,1, 11.8,1,1, 2.113, 10464.620, 381.940, 52804.390 24/03/13,08:30:04,18,10,1, 11.8,1,1, 2.113, 10464.643, 381.937, 52804.344 24/03/13,08:30:04,19,10,1, 11.8,1,1, 2.113, 10464.640, 381.919, 52804.349 24/03/13,08:30:05,00,10,1, 11.8,1,1, 2.113, 10464.634, 381.919, 52804.349 24/03/13,08:30:05,01,10,1, 11.8,1,1, 2.113, 10464.672, 381.881, 52804.317 24/03/13,08:30:05,02,10,1, 11.8,1,1, 2.113, 10464.725, 381.879, 52804.415 24/03/13,08:30:05,03,10,1, 11.8,1,1, 2.113, 10464.727, 381.867, 52804.381 24/03/13,08:30:05,04,10,1, 11.8,1,1, 2.113, 10464.720, 381.867, 52804.312 24/03/13,08:30:05,05,10,1, 11.8,1,1, 2.113, 10464.775, 381.867, 52804.408 24/03/13,08:30:05,06,10,1, 11.8,1,1, 2.113, 10464.786, 381.812, 52804.339 24/03/13,08:30:05,07,10,1, 11.8,1,1, 2.113, 10464.787, 381.822, 52804.454 24/03/13,08:30:05,08,10,1, 11.8,1,1, 2.113, 10464.833, 381.814, 52804.365 24/03/13,08:30:05,09,10,1, 11.8,1,1, 2.113, 10464.837, 381.801, 52804.304 24/03/13,08:30:05,10,10,1, 11.8,1,1, 2.113, 10464.854, 381.771, 52804.335 24/03/13,08:30:05,11,10,1, 11.8,1,1, 2.113, 10464.886, 381.786, 52804.299 24/03/13,08:30:05,12,10,1, 11.8,1,1, 2.113, 10464.913, 381.766, 52804.295 24/03/13,08:30:05,13,10,1, 11.8,1,1, 2.113, 10464.911, 381.762, 52804.367 24/03/13,08:30:05,14,10,1, 11.8,1,1, 2.113, 10464.945, 381.760, 52804.267 24/03/13,08:30:05,15,10,1, 11.8,1,1, 2.113, 10464.964, 381.740, 52804.282 24/03/13,08:30:05,16,10,1, 11.8,1,1, 2.113, 10464.977, 381.742, 52804.378 24/03/13,08:30:05,17,10,1, 11.8,1,1, 2.113, 10465.018, 381.723, 52804.299 24/03/13,08:30:05,18,10,1, 11.8,1,1, 2.113, 10465.017, 381.737, 52804.335 24/03/13,08:30:05,19,10,1, 11.8,1,1, 2.113, 10465.043, 381.723, 52804.260 24/03/13,08:30:06,00,09,1, 11.9,1,1, 2.113, 10465.034, 381.723, 52804.260 24/03/13,08:30:06,01,09,1, 11.9,1,1, 2.113, 10465.089, 381.716, 52804.250 24/03/13,08:30:06,02,09,1, 11.9,1,1, 2.113, 10465.101, 381.734, 52804.342 24/03/13,08:30:06,03,09,1, 11.9,1,1, 2.113, 10465.131, 381.669, 52804.307 24/03/13,08:30:06,04,09,1, 11.9,1,1, 2.113, 10465.144, 381.704, 52804.403 24/03/13,08:30:06,05,09,1, 11.9,1,1, 2.113, 10465.158, 381.683, 52804.314 24/03/13,08:30:06,06,09,1, 11.9,1,1, 2.113, 10465.179, 381.689, 52804.251 24/03/13,08:30:06,07,09,1, 11.9,1,1, 2.113, 10465.209, 381.697, 52804.278 24/03/13,08:30:06,08,09,1, 11.9,1,1, 2.113, 10465.197, 381.668, 52804.226 24/03/13,08:30:06,09,09,1, 11.9,1,1, 2.113, 10465.226, 381.674, 52804.345 24/03/13,08:30:06,10,09,1, 11.9,1,1, 2.113, 10465.252, 381.682, 52804.319 24/03/13,08:30:06,11,09,1, 11.9,1,1, 2.113, 10465.276, 381.652, 52804.268 24/03/13,08:30:06,12,09,1, 11.9,1,1, 2.113, 10465.314, 381.664, 52804.315 24/03/13,08:30:06,13,09,1, 11.9,1,1, 2.113, 10465.320, 381.650, 52804.303 24/03/13,08:30:06,14,09,1, 11.9,1,1, 2.113, 10465.377, 381.642, 52804.284 24/03/13,08:30:06,15,09,1, 11.9,1,1, 2.113, 10465.353, 381.660, 52804.330 24/03/13,08:30:06,16,09,1, 11.9,1,1, 2.113, 10465.402, 381.622, 52804.271 24/03/13,08:30:06,17,09,1, 11.9,1,1, 2.113, 10465.406, 381.621, 52804.325 24/03/13,08:30:06,18,09,1, 11.9,1,1, 2.113, 10465.421, 381.629, 52804.271 24/03/13,08:30:06,19,09,1, 11.9,1,1, 2.113, 10465.461, 381.605, 52804.300 24/03/13,08:30:07,00,10,1, 11.9,1,1, 2.112, 10465.460, 381.605, 52804.300 24/03/13,08:30:07,01,10,1, 11.9,1,1, 2.112, 10465.512, 381.596, 52804.279 24/03/13,08:30:07,02,10,1, 11.9,1,1, 2.112, 10465.532, 381.591, 52804.335 24/03/13,08:30:07,03,10,1, 11.9,1,1, 2.112, 10465.559, 381.606, 52804.311 24/03/13,08:30:07,04,10,1, 11.9,1,1, 2.112, 10465.553, 381.565, 52804.244 24/03/13,08:30:07,05,10,1, 11.9,1,1, 2.112, 10465.595, 381.584, 52804.334 24/03/13,08:30:07,06,10,1, 11.9,1,1, 2.112, 10465.620, 381.557, 52804.262 24/03/13,08:30:07,07,10,1, 11.9,1,1, 2.112, 10465.628, 381.558, 52804.275 24/03/13,08:30:07,08,10,1, 11.9,1,1, 2.112, 10465.641, 381.555, 52804.346 24/03/13,08:30:07,09,10,1, 11.9,1,1, 2.112, 10465.657, 381.530, 52804.267 24/03/13,08:30:07,10,10,1, 11.9,1,1, 2.112, 10465.691, 381.524, 52804.214 24/03/13,08:30:07,11,10,1, 11.9,1,1, 2.112, 10465.706, 381.522, 52804.215 24/03/13,08:30:07,12,10,1, 11.9,1,1, 2.112, 10465.727, 381.523, 52804.249 24/03/13,08:30:07,13,10,1, 11.9,1,1, 2.112, 10465.763, 381.506, 52804.272 24/03/13,08:30:07,14,10,1, 11.9,1,1, 2.112, 10465.786, 381.507, 52804.274 24/03/13,08:30:07,15,10,1, 11.9,1,1, 2.112, 10465.826, 381.491, 52804.230 24/03/13,08:30:07,16,10,1, 11.9,1,1, 2.112, 10465.841, 381.458, 52804.261 24/03/13,08:30:07,17,10,1, 11.9,1,1, 2.112, 10465.872, 381.445, 52804.309 24/03/13,08:30:07,18,10,1, 11.9,1,1, 2.112, 10465.867, 381.475, 52804.294 24/03/13,08:30:07,19,10,1, 11.9,1,1, 2.112, 10465.883, 381.462, 52804.267 24/03/13,08:30:08,00,10,1, 11.9,1,1, 2.117, 10465.877, 381.462, 52804.267 24/03/13,08:30:08,01,10,1, 11.9,1,1, 2.117, 10465.938, 381.426, 52804.216 24/03/13,08:30:08,02,10,1, 11.9,1,1, 2.117, 10465.967, 381.429, 52804.269 24/03/13,08:30:08,03,10,1, 11.9,1,1, 2.117, 10465.975, 381.422, 52804.248 24/03/13,08:30:08,04,10,1, 11.9,1,1, 2.117, 10466.009, 381.386, 52804.198 24/03/13,08:30:08,05,10,1, 11.9,1,1, 2.117, 10466.014, 381.377, 52804.217 24/03/13,08:30:08,06,10,1, 11.9,1,1, 2.117, 10466.043, 381.360, 52804.231 24/03/13,08:30:08,07,10,1, 11.9,1,1, 2.117, 10466.028, 381.346, 52804.208 24/03/13,08:30:08,08,10,1, 11.9,1,1, 2.117, 10466.100, 381.350, 52804.222 24/03/13,08:30:08,09,10,1, 11.9,1,1, 2.117, 10466.103, 381.331, 52804.280 24/03/13,08:30:08,10,10,1, 11.9,1,1, 2.117, 10466.111, 381.326, 52804.275 24/03/13,08:30:08,11,10,1, 11.9,1,1, 2.117, 10466.137, 381.286, 52804.149 24/03/13,08:30:08,12,10,1, 11.9,1,1, 2.117, 10466.155, 381.275, 52804.290 24/03/13,08:30:08,13,10,1, 11.9,1,1, 2.117, 10466.198, 381.265, 52804.205 24/03/13,08:30:08,14,10,1, 11.9,1,1, 2.117, 10466.203, 381.254, 52804.182 24/03/13,08:30:08,15,10,1, 11.9,1,1, 2.117, 10466.221, 381.227, 52804.178 24/03/13,08:30:08,16,10,1, 11.9,1,1, 2.117, 10466.262, 381.231, 52804.194 24/03/13,08:30:08,17,10,1, 11.9,1,1, 2.117, 10466.251, 381.218, 52804.195 24/03/13,08:30:08,18,10,1, 11.9,1,1, 2.117, 10466.286, 381.216, 52804.216 24/03/13,08:30:08,19,10,1, 11.9,1,1, 2.117, 10466.299, 381.190, 52804.252 24/03/13,08:30:09,00,10,1, 11.9,1,1, 2.115, 10466.294, 381.190, 52804.252 24/03/13,08:30:09,01,10,1, 11.9,1,1, 2.115, 10466.355, 381.143, 52804.116 24/03/13,08:30:09,02,10,1, 11.9,1,1, 2.115, 10466.361, 381.141, 52804.106 24/03/13,08:30:09,03,10,1, 11.9,1,1, 2.115, 10466.406, 381.141, 52804.157 24/03/13,08:30:09,04,10,1, 11.9,1,1, 2.115, 10466.413, 381.116, 52804.117 24/03/13,08:30:09,05,10,1, 11.9,1,1, 2.115, 10466.422, 381.097, 52804.204 24/03/13,08:30:09,06,10,1, 11.9,1,1, 2.115, 10466.458, 381.057, 52804.181 24/03/13,08:30:09,07,10,1, 11.9,1,1, 2.115, 10466.468, 381.064, 52804.117 24/03/13,08:30:09,08,10,1, 11.9,1,1, 2.115, 10466.503, 381.046, 52804.169 24/03/13,08:30:09,09,10,1, 11.9,1,1, 2.115, 10466.474, 381.020, 52804.237 24/03/13,08:30:09,10,10,1, 11.9,1,1, 2.115, 10466.521, 381.029, 52804.222 24/03/13,08:30:09,11,10,1, 11.9,1,1, 2.115, 10466.529, 380.976, 52804.114 24/03/13,08:30:09,12,10,1, 11.9,1,1, 2.115, 10466.547, 380.984, 52804.133 24/03/13,08:30:09,13,10,1, 11.9,1,1, 2.115, 10466.556, 380.970, 52804.039 24/03/13,08:30:09,14,10,1, 11.9,1,1, 2.115, 10466.599, 380.947, 52804.104 24/03/13,08:30:09,15,10,1, 11.9,1,1, 2.115, 10466.592, 380.935, 52804.091 24/03/13,08:30:09,16,10,1, 11.9,1,1, 2.115, 10466.626, 380.899, 52804.114 24/03/13,08:30:09,17,10,1, 11.9,1,1, 2.115, 10466.650, 380.879, 52804.069 24/03/13,08:30:09,18,10,1, 11.9,1,1, 2.115, 10466.657, 380.863, 52804.117 24/03/13,08:30:09,19,10,1, 11.9,1,1, 2.115, 10466.679, 380.842, 52804.069 24/03/13,08:30:10,00,09,1, 12.0,1,1, 2.116, 10466.678, 380.842, 52804.069 24/03/13,08:30:10,01,09,1, 12.0,1,1, 2.116, 10466.701, 380.786, 52804.118 24/03/13,08:30:10,02,09,1, 12.0,1,1, 2.116, 10466.722, 380.764, 52804.052 24/03/13,08:30:10,03,09,1, 12.0,1,1, 2.116, 10466.725, 380.763, 52804.085 24/03/13,08:30:10,04,09,1, 12.0,1,1, 2.116, 10466.740, 380.747, 52804.087 24/03/13,08:30:10,05,09,1, 12.0,1,1, 2.116, 10466.781, 380.720, 52804.095 24/03/13,08:30:10,06,09,1, 12.0,1,1, 2.116, 10466.806, 380.712, 52804.110 24/03/13,08:30:10,07,09,1, 12.0,1,1, 2.116, 10466.794, 380.691, 52804.138 24/03/13,08:30:10,08,09,1, 12.0,1,1, 2.116, 10466.827, 380.676, 52804.031 24/03/13,08:30:10,09,09,1, 12.0,1,1, 2.116, 10466.844, 380.630, 52804.007 24/03/13,08:30:10,10,09,1, 12.0,1,1, 2.116, 10466.866, 380.618, 52804.035 24/03/13,08:30:10,11,09,1, 12.0,1,1, 2.116, 10466.860, 380.595, 52803.993 24/03/13,08:30:10,12,09,1, 12.0,1,1, 2.116, 10466.874, 380.593, 52804.090 24/03/13,08:30:10,13,09,1, 12.0,1,1, 2.116, 10466.906, 380.547, 52804.006 24/03/13,08:30:10,14,09,1, 12.0,1,1, 2.116, 10466.929, 380.578, 52804.057 24/03/13,08:30:10,15,09,1, 12.0,1,1, 2.116, 10466.944, 380.499, 52803.999 24/03/13,08:30:10,16,09,1, 12.0,1,1, 2.116, 10466.943, 380.524, 52804.066 24/03/13,08:30:10,17,09,1, 12.0,1,1, 2.116, 10466.997, 380.492, 52804.056 24/03/13,08:30:10,18,09,1, 12.0,1,1, 2.116, 10466.953, 380.496, 52804.136 24/03/13,08:30:10,19,09,1, 12.0,1,1, 2.116, 10467.021, 380.452, 52803.972 24/03/13,08:30:11,00,10,1, 11.9,1,1, 2.113, 10467.020, 380.452, 52803.972 24/03/13,08:30:11,01,10,1, 11.9,1,1, 2.113, 10467.058, 380.423, 52803.940 24/03/13,08:30:11,02,10,1, 11.9,1,1, 2.113, 10467.050, 380.412, 52804.013 24/03/13,08:30:11,03,10,1, 11.9,1,1, 2.113, 10467.056, 380.402, 52804.051 24/03/13,08:30:11,04,10,1, 11.9,1,1, 2.113, 10467.079, 380.362, 52804.017 24/03/13,08:30:11,05,10,1, 11.9,1,1, 2.113, 10467.077, 380.354, 52804.011 24/03/13,08:30:11,06,10,1, 11.9,1,1, 2.113, 10467.108, 380.335, 52804.001 24/03/13,08:30:11,07,10,1, 11.9,1,1, 2.113, 10467.113, 380.334, 52804.017 24/03/13,08:30:11,08,10,1, 11.9,1,1, 2.113, 10467.110, 380.320, 52804.002 24/03/13,08:30:11,09,10,1, 11.9,1,1, 2.113, 10467.143, 380.304, 52804.010 24/03/13,08:30:11,10,10,1, 11.9,1,1, 2.113, 10467.152, 380.278, 52803.945 24/03/13,08:30:11,11,10,1, 11.9,1,1, 2.113, 10467.151, 380.266, 52804.032 24/03/13,08:30:11,12,10,1, 11.9,1,1, 2.113, 10467.179, 380.255, 52803.834 24/03/13,08:30:11,13,10,1, 11.9,1,1, 2.113, 10467.220, 380.258, 52804.025 24/03/13,08:30:11,14,10,1, 11.9,1,1, 2.113, 10467.202, 380.238, 52804.028 24/03/13,08:30:11,15,10,1, 11.9,1,1, 2.113, 10467.227, 380.233, 52803.926 24/03/13,08:30:11,16,10,1, 11.9,1,1, 2.113, 10467.219, 380.203, 52803.933 24/03/13,08:30:11,17,10,1, 11.9,1,1, 2.113, 10467.251, 380.174, 52803.942 24/03/13,08:30:11,18,10,1, 11.9,1,1, 2.113, 10467.256, 380.183, 52803.925 24/03/13,08:30:11,19,10,1, 11.9,1,1, 2.113, 10467.285, 380.142, 52804.014 24/03/13,08:30:12,00,10,1, 11.9,1,1, 2.112, 10467.279, 380.142, 52804.014 24/03/13,08:30:12,01,10,1, 11.9,1,1, 2.112, 10467.306, 380.136, 52803.996 24/03/13,08:30:12,02,10,1, 11.9,1,1, 2.112, 10467.277, 380.099, 52803.957 24/03/13,08:30:12,03,10,1, 11.9,1,1, 2.112, 10467.352, 380.097, 52803.910 24/03/13,08:30:12,04,10,1, 11.9,1,1, 2.112, 10467.350, 380.075, 52803.934 24/03/13,08:30:12,05,10,1, 11.9,1,1, 2.112, 10467.374, 380.102, 52804.008 24/03/13,08:30:12,06,10,1, 11.9,1,1, 2.112, 10467.401, 380.081, 52804.031 24/03/13,08:30:12,07,10,1, 11.9,1,1, 2.112, 10467.406, 380.074, 52803.931 24/03/13,08:30:12,08,10,1, 11.9,1,1, 2.112, 10467.399, 380.060, 52803.904 24/03/13,08:30:12,09,10,1, 11.9,1,1, 2.112, 10467.426, 380.046, 52803.913 24/03/13,08:30:12,10,10,1, 11.9,1,1, 2.112, 10467.426, 380.024, 52803.960 24/03/13,08:30:12,11,10,1, 11.9,1,1, 2.112, 10467.429, 380.022, 52803.852 24/03/13,08:30:12,12,10,1, 11.9,1,1, 2.112, 10467.438, 380.000, 52803.962 24/03/13,08:30:12,13,10,1, 11.9,1,1, 2.112, 10467.455, 380.016, 52803.953 24/03/13,08:30:12,14,10,1, 11.9,1,1, 2.112, 10467.480, 380.002, 52803.962 24/03/13,08:30:12,15,10,1, 11.9,1,1, 2.112, 10467.484, 380.001, 52803.932 24/03/13,08:30:12,16,10,1, 11.9,1,1, 2.112, 10467.493, 379.984, 52803.938 24/03/13,08:30:12,17,10,1, 11.9,1,1, 2.112, 10467.512, 379.966, 52803.933 24/03/13,08:30:12,18,10,1, 11.9,1,1, 2.112, 10467.536, 379.948, 52803.833 24/03/13,08:30:12,19,10,1, 11.9,1,1, 2.112, 10467.528, 379.934, 52803.887 24/03/13,08:30:13,00,10,1, 11.9,1,1, 2.115, 10467.521, 379.934, 52803.887 24/03/13,08:30:13,01,10,1, 11.9,1,1, 2.115, 10467.538, 379.935, 52803.977 24/03/13,08:30:13,02,10,1, 11.9,1,1, 2.115, 10467.591, 379.961, 52803.976 24/03/13,08:30:13,03,10,1, 11.9,1,1, 2.115, 10467.587, 379.889, 52803.903 24/03/13,08:30:13,04,10,1, 11.9,1,1, 2.115, 10467.590, 379.879, 52803.902 24/03/13,08:30:13,05,10,1, 11.9,1,1, 2.115, 10467.616, 379.901, 52803.899 24/03/13,08:30:13,06,10,1, 11.9,1,1, 2.115, 10467.632, 379.846, 52803.929 24/03/13,08:30:13,07,10,1, 11.9,1,1, 2.115, 10467.645, 379.871, 52803.936 24/03/13,08:30:13,08,10,1, 11.9,1,1, 2.115, 10467.664, 379.837, 52803.914 24/03/13,08:30:13,09,10,1, 11.9,1,1, 2.115, 10467.646, 379.826, 52803.880 24/03/13,08:30:13,10,10,1, 11.9,1,1, 2.115, 10467.676, 379.835, 52803.983 24/03/13,08:30:13,11,10,1, 11.9,1,1, 2.115, 10467.692, 379.837, 52803.923 24/03/13,08:30:13,12,10,1, 11.9,1,1, 2.115, 10467.723, 379.821, 52803.889 24/03/13,08:30:13,13,10,1, 11.9,1,1, 2.115, 10467.745, 379.805, 52803.953 24/03/13,08:30:13,14,10,1, 11.9,1,1, 2.115, 10467.731, 379.767, 52803.870 24/03/13,08:30:13,15,10,1, 11.9,1,1, 2.115, 10467.746, 379.769, 52803.944 24/03/13,08:30:13,16,10,1, 11.9,1,1, 2.115, 10467.720, 379.777, 52804.083 24/03/13,08:30:13,17,10,1, 11.9,1,1, 2.115, 10467.769, 379.766, 52803.965 24/03/13,08:30:13,18,10,1, 11.9,1,1, 2.115, 10467.802, 379.732, 52803.893 24/03/13,08:30:13,19,10,1, 11.9,1,1, 2.115, 10467.785, 379.707, 52803.931 24/03/13,08:30:14,00,09,1, 11.9,1,1, 2.115, 10467.780, 379.707, 52803.931 24/03/13,08:30:14,01,09,1, 11.9,1,1, 2.115, 10467.848, 379.702, 52803.835 24/03/13,08:30:14,02,09,1, 11.9,1,1, 2.115, 10467.843, 379.718, 52804.048 24/03/13,08:30:14,03,09,1, 11.9,1,1, 2.115, 10467.887, 379.688, 52803.971 24/03/13,08:30:14,04,09,1, 11.9,1,1, 2.115, 10467.872, 379.679, 52803.935 24/03/13,08:30:14,05,09,1, 11.9,1,1, 2.115, 10467.905, 379.669, 52803.885 24/03/13,08:30:14,06,09,1, 11.9,1,1, 2.115, 10467.896, 379.659, 52803.830 24/03/13,08:30:14,07,09,1, 11.9,1,1, 2.115, 10467.931, 379.636, 52803.870 24/03/13,08:30:14,08,09,1, 11.9,1,1, 2.115, 10467.949, 379.627, 52803.875 24/03/13,08:30:14,09,09,1, 11.9,1,1, 2.115, 10467.975, 379.628, 52803.870 24/03/13,08:30:14,10,09,1, 11.9,1,1, 2.115, 10467.965, 379.597, 52803.869 24/03/13,08:30:14,11,09,1, 11.9,1,1, 2.115, 10467.988, 379.596, 52803.897 24/03/13,08:30:14,12,09,1, 11.9,1,1, 2.115, 10468.033, 379.576, 52803.901 24/03/13,08:30:14,13,09,1, 11.9,1,1, 2.115, 10468.015, 379.561, 52803.912 24/03/13,08:30:14,14,09,1, 11.9,1,1, 2.115, 10468.035, 379.528, 52803.891 24/03/13,08:30:14,15,09,1, 11.9,1,1, 2.115, 10468.052, 379.541, 52803.883 24/03/13,08:30:14,16,09,1, 11.9,1,1, 2.115, 10468.068, 379.520, 52803.898 24/03/13,08:30:14,17,09,1, 11.9,1,1, 2.115, 10468.070, 379.489, 52803.888 24/03/13,08:30:14,18,09,1, 11.9,1,1, 2.115, 10468.104, 379.470, 52803.903 24/03/13,08:30:14,19,09,1, 11.9,1,1, 2.115, 10468.111, 379.447, 52803.873 24/03/13,08:30:15,00,09,1, 12.0,1,1, 2.112, 10468.105, 379.447, 52803.873 24/03/13,08:30:15,01,09,1, 12.0,1,1, 2.112, 10468.126, 379.463, 52803.864 24/03/13,08:30:15,02,09,1, 12.0,1,1, 2.112, 10468.162, 379.451, 52803.848 24/03/13,08:30:15,03,09,1, 12.0,1,1, 2.112, 10468.194, 379.404, 52803.805 24/03/13,08:30:15,04,09,1, 12.0,1,1, 2.112, 10468.187, 379.390, 52803.847 24/03/13,08:30:15,05,09,1, 12.0,1,1, 2.112, 10468.197, 379.383, 52803.861 24/03/13,08:30:15,06,09,1, 12.0,1,1, 2.112, 10468.256, 379.359, 52803.899 24/03/13,08:30:15,07,09,1, 12.0,1,1, 2.112, 10468.267, 379.335, 52803.922 24/03/13,08:30:15,08,09,1, 12.0,1,1, 2.112, 10468.269, 379.354, 52803.923 24/03/13,08:30:15,09,09,1, 12.0,1,1, 2.112, 10468.299, 379.311, 52803.796 24/03/13,08:30:15,10,09,1, 12.0,1,1, 2.112, 10468.306, 379.313, 52803.920 24/03/13,08:30:15,11,09,1, 12.0,1,1, 2.112, 10468.329, 379.278, 52803.844 24/03/13,08:30:15,12,09,1, 12.0,1,1, 2.112, 10468.341, 379.276, 52803.859 24/03/13,08:30:15,13,09,1, 12.0,1,1, 2.112, 10468.364, 379.258, 52803.812 24/03/13,08:30:15,14,09,1, 12.0,1,1, 2.112, 10468.375, 379.241, 52803.910 24/03/13,08:30:15,15,09,1, 12.0,1,1, 2.112, 10468.399, 379.233, 52803.909 24/03/13,08:30:15,16,09,1, 12.0,1,1, 2.112, 10468.403, 379.209, 52803.858 24/03/13,08:30:15,17,09,1, 12.0,1,1, 2.112, 10468.412, 379.202, 52803.892 24/03/13,08:30:15,18,09,1, 12.0,1,1, 2.112, 10468.442, 379.181, 52803.883 24/03/13,08:30:15,19,09,1, 12.0,1,1, 2.112, 10468.438, 379.133, 52803.867 24/03/13,08:30:16,00,09,1, 11.9,1,1, 2.112, 10468.431, 379.133, 52803.867 24/03/13,08:30:16,01,09,1, 11.9,1,1, 2.112, 10468.489, 379.117, 52803.862 24/03/13,08:30:16,02,09,1, 11.9,1,1, 2.112, 10468.504, 379.119, 52803.843 24/03/13,08:30:16,03,09,1, 11.9,1,1, 2.112, 10468.505, 379.102, 52803.891 24/03/13,08:30:16,04,09,1, 11.9,1,1, 2.112, 10468.524, 379.098, 52803.857 24/03/13,08:30:16,05,09,1, 11.9,1,1, 2.112, 10468.514, 379.076, 52803.850 24/03/13,08:30:16,06,09,1, 11.9,1,1, 2.112, 10468.536, 379.065, 52803.852 24/03/13,08:30:16,07,09,1, 11.9,1,1, 2.112, 10468.570, 379.052, 52803.869 24/03/13,08:30:16,08,09,1, 11.9,1,1, 2.112, 10468.562, 379.031, 52803.899 24/03/13,08:30:16,09,09,1, 11.9,1,1, 2.112, 10468.615, 378.995, 52803.818 24/03/13,08:30:16,10,09,1, 11.9,1,1, 2.112, 10468.616, 378.995, 52803.883 24/03/13,08:30:16,11,09,1, 11.9,1,1, 2.112, 10468.606, 378.969, 52803.825 24/03/13,08:30:16,12,09,1, 11.9,1,1, 2.112, 10468.646, 378.960, 52803.885 24/03/13,08:30:16,13,09,1, 11.9,1,1, 2.112, 10468.675, 378.973, 52803.891 24/03/13,08:30:16,14,09,1, 11.9,1,1, 2.112, 10468.663, 378.958, 52803.916 24/03/13,08:30:16,15,09,1, 11.9,1,1, 2.112, 10468.658, 378.918, 52803.841 24/03/13,08:30:16,16,09,1, 11.9,1,1, 2.112, 10468.691, 378.918, 52803.811 24/03/13,08:30:16,17,09,1, 11.9,1,1, 2.112, 10468.688, 378.911, 52803.818 24/03/13,08:30:16,18,09,1, 11.9,1,1, 2.112, 10468.676, 378.894, 52803.845 24/03/13,08:30:16,19,09,1, 11.9,1,1, 2.112, 10468.720, 378.876, 52803.802 24/03/13,08:30:17,00,09,1, 11.9,1,1, 2.112, 10468.714, 378.876, 52803.802 24/03/13,08:30:17,01,09,1, 11.9,1,1, 2.112, 10468.703, 378.859, 52803.829 24/03/13,08:30:17,02,09,1, 11.9,1,1, 2.112, 10468.741, 378.829, 52803.784 24/03/13,08:30:17,03,09,1, 11.9,1,1, 2.112, 10468.747, 378.818, 52803.761 24/03/13,08:30:17,04,09,1, 11.9,1,1, 2.112, 10468.747, 378.787, 52803.814 24/03/13,08:30:17,05,09,1, 11.9,1,1, 2.112, 10468.747, 378.777, 52803.772 24/03/13,08:30:17,06,09,1, 11.9,1,1, 2.112, 10468.761, 378.790, 52803.770 24/03/13,08:30:17,07,09,1, 11.9,1,1, 2.112, 10468.790, 378.754, 52803.762 24/03/13,08:30:17,08,09,1, 11.9,1,1, 2.112, 10468.792, 378.769, 52803.770 24/03/13,08:30:17,09,09,1, 11.9,1,1, 2.112, 10468.794, 378.744, 52803.806 24/03/13,08:30:17,10,09,1, 11.9,1,1, 2.112, 10468.809, 378.734, 52803.757 24/03/13,08:30:17,11,09,1, 11.9,1,1, 2.112, 10468.806, 378.727, 52803.814 24/03/13,08:30:17,12,09,1, 11.9,1,1, 2.112, 10468.829, 378.722, 52803.812 24/03/13,08:30:17,13,09,1, 11.9,1,1, 2.112, 10468.807, 378.676, 52803.776 24/03/13,08:30:17,14,09,1, 11.9,1,1, 2.112, 10468.873, 378.679, 52803.807 24/03/13,08:30:17,15,09,1, 11.9,1,1, 2.112, 10468.839, 378.658, 52803.833 24/03/13,08:30:17,16,09,1, 11.9,1,1, 2.112, 10468.814, 378.649, 52803.826 24/03/13,08:30:17,17,09,1, 11.9,1,1, 2.112, 10468.878, 378.643, 52803.847 24/03/13,08:30:17,18,09,1, 11.9,1,1, 2.112, 10468.865, 378.606, 52803.770 24/03/13,08:30:17,19,09,1, 11.9,1,1, 2.112, 10468.852, 378.629, 52803.794 24/03/13,08:30:18,00,10,1, 11.9,1,1, 2.116, 10468.848, 378.629, 52803.794 24/03/13,08:30:18,01,10,1, 11.9,1,1, 2.116, 10468.893, 378.558, 52803.743 24/03/13,08:30:18,02,10,1, 11.9,1,1, 2.116, 10468.875, 378.565, 52803.733 24/03/13,08:30:18,03,10,1, 11.9,1,1, 2.116, 10468.901, 378.567, 52803.782 24/03/13,08:30:18,04,10,1, 11.9,1,1, 2.116, 10468.922, 378.530, 52803.770 24/03/13,08:30:18,05,10,1, 11.9,1,1, 2.116, 10468.933, 378.530, 52803.796 24/03/13,08:30:18,06,10,1, 11.9,1,1, 2.116, 10468.934, 378.513, 52803.778 24/03/13,08:30:18,07,10,1, 11.9,1,1, 2.116, 10468.940, 378.479, 52803.797 24/03/13,08:30:18,08,10,1, 11.9,1,1, 2.116, 10468.951, 378.488, 52803.781 24/03/13,08:30:18,09,10,1, 11.9,1,1, 2.116, 10468.966, 378.470, 52803.732 24/03/13,08:30:18,10,10,1, 11.9,1,1, 2.116, 10468.952, 378.481, 52803.785 24/03/13,08:30:18,11,10,1, 11.9,1,1, 2.116, 10468.965, 378.442, 52803.770 24/03/13,08:30:18,12,10,1, 11.9,1,1, 2.116, 10468.995, 378.427, 52803.766 24/03/13,08:30:18,13,10,1, 11.9,1,1, 2.116, 10468.989, 378.436, 52803.797 24/03/13,08:30:18,14,10,1, 11.9,1,1, 2.116, 10469.012, 378.388, 52803.747 24/03/13,08:30:18,15,10,1, 11.9,1,1, 2.116, 10469.044, 378.414, 52803.657 24/03/13,08:30:18,16,10,1, 11.9,1,1, 2.116, 10469.039, 378.367, 52803.709 24/03/13,08:30:18,17,10,1, 11.9,1,1, 2.116, 10469.037, 378.377, 52803.715 24/03/13,08:30:18,18,10,1, 11.9,1,1, 2.116, 10469.064, 378.325, 52803.763 24/03/13,08:30:18,19,10,1, 11.9,1,1, 2.116, 10469.047, 378.345, 52803.749 24/03/13,08:30:19,00,09,1, 11.9,1,1, 2.115, 10469.040, 378.345, 52803.749 24/03/13,08:30:19,01,09,1, 11.9,1,1, 2.115, 10469.074, 378.312, 52803.749 24/03/13,08:30:19,02,09,1, 11.9,1,1, 2.115, 10469.087, 378.295, 52803.739 24/03/13,08:30:19,03,09,1, 11.9,1,1, 2.115, 10469.127, 378.275, 52803.748 24/03/13,08:30:19,04,09,1, 11.9,1,1, 2.115, 10469.104, 378.278, 52803.699 24/03/13,08:30:19,05,09,1, 11.9,1,1, 2.115, 10469.124, 378.253, 52803.698 24/03/13,08:30:19,06,09,1, 11.9,1,1, 2.115, 10469.132, 378.266, 52803.747 24/03/13,08:30:19,07,09,1, 11.9,1,1, 2.115, 10469.154, 378.225, 52803.704 24/03/13,08:30:19,08,09,1, 11.9,1,1, 2.115, 10469.152, 378.219, 52803.721 24/03/13,08:30:19,09,09,1, 11.9,1,1, 2.115, 10469.197, 378.190, 52803.736 24/03/13,08:30:19,10,09,1, 11.9,1,1, 2.115, 10469.207, 378.211, 52803.706 24/03/13,08:30:19,11,09,1, 11.9,1,1, 2.115, 10469.200, 378.178, 52803.721 24/03/13,08:30:19,12,09,1, 11.9,1,1, 2.115, 10469.228, 378.180, 52803.733 24/03/13,08:30:19,13,09,1, 11.9,1,1, 2.115, 10469.205, 378.155, 52803.697 24/03/13,08:30:19,14,09,1, 11.9,1,1, 2.115, 10469.250, 378.179, 52803.791 24/03/13,08:30:19,15,09,1, 11.9,1,1, 2.115, 10469.259, 378.120, 52803.757 24/03/13,08:30:19,16,09,1, 11.9,1,1, 2.115, 10469.262, 378.110, 52803.664 24/03/13,08:30:19,17,09,1, 11.9,1,1, 2.115, 10469.293, 378.104, 52803.715 24/03/13,08:30:19,18,09,1, 11.9,1,1, 2.115, 10469.333, 378.114, 52803.711 24/03/13,08:30:19,19,09,1, 11.9,1,1, 2.115, 10469.333, 378.081, 52803.735 24/03/13,08:30:20,00,09,1, 11.9,1,1, 2.112, 10469.332, 378.081, 52803.735 24/03/13,08:30:20,01,09,1, 11.9,1,1, 2.112, 10469.382, 378.035, 52803.711 24/03/13,08:30:20,02,09,1, 11.9,1,1, 2.112, 10469.387, 378.037, 52803.620 24/03/13,08:30:20,03,09,1, 11.9,1,1, 2.112, 10469.414, 378.019, 52803.737 24/03/13,08:30:20,04,09,1, 11.9,1,1, 2.112, 10469.431, 377.964, 52803.672 24/03/13,08:30:20,05,09,1, 11.9,1,1, 2.112, 10469.445, 377.985, 52803.715 24/03/13,08:30:20,06,09,1, 11.9,1,1, 2.112, 10469.474, 377.962, 52803.658 24/03/13,08:30:20,07,09,1, 11.9,1,1, 2.112, 10469.506, 377.963, 52803.633 24/03/13,08:30:20,08,09,1, 11.9,1,1, 2.112, 10469.503, 377.931, 52803.723 24/03/13,08:30:20,09,09,1, 11.9,1,1, 2.112, 10469.525, 377.935, 52803.657 24/03/13,08:30:20,10,09,1, 11.9,1,1, 2.112, 10469.568, 377.927, 52803.786 24/03/13,08:30:20,11,09,1, 11.9,1,1, 2.112, 10469.555, 377.907, 52803.649 24/03/13,08:30:20,12,09,1, 11.9,1,1, 2.112, 10469.573, 377.925, 52803.742 24/03/13,08:30:20,13,09,1, 11.9,1,1, 2.112, 10469.604, 377.880, 52803.620 24/03/13,08:30:20,14,09,1, 11.9,1,1, 2.112, 10469.616, 377.895, 52803.699 24/03/13,08:30:20,15,09,1, 11.9,1,1, 2.112, 10469.651, 377.870, 52803.682 24/03/13,08:30:20,16,09,1, 11.9,1,1, 2.112, 10469.664, 377.874, 52803.717 24/03/13,08:30:20,17,09,1, 11.9,1,1, 2.112, 10469.669, 377.863, 52803.701 24/03/13,08:30:20,18,09,1, 11.9,1,1, 2.112, 10469.704, 377.838, 52803.619 24/03/13,08:30:20,19,09,1, 11.9,1,1, 2.112, 10469.710, 377.837, 52803.709 24/03/13,08:30:21,00,09,1, 11.9,1,1, 2.115, 10469.707, 377.837, 52803.709 24/03/13,08:30:21,01,09,1, 11.9,1,1, 2.115, 10469.773, 377.836, 52803.708 24/03/13,08:30:21,02,09,1, 11.9,1,1, 2.115, 10469.797, 377.789, 52803.678 24/03/13,08:30:21,03,09,1, 11.9,1,1, 2.115, 10469.807, 377.760, 52803.715 24/03/13,08:30:21,04,09,1, 11.9,1,1, 2.115, 10469.825, 377.787, 52803.736 24/03/13,08:30:21,05,09,1, 11.9,1,1, 2.115, 10469.842, 377.765, 52803.642 24/03/13,08:30:21,06,09,1, 11.9,1,1, 2.115, 10469.873, 377.773, 52803.651 24/03/13,08:30:21,07,09,1, 11.9,1,1, 2.115, 10469.913, 377.774, 52803.711 24/03/13,08:30:21,08,09,1, 11.9,1,1, 2.115, 10469.900, 377.730, 52803.685 24/03/13,08:30:21,09,09,1, 11.9,1,1, 2.115, 10469.914, 377.722, 52803.641 24/03/13,08:30:21,10,09,1, 11.9,1,1, 2.115, 10469.924, 377.731, 52803.678 24/03/13,08:30:21,11,09,1, 11.9,1,1, 2.115, 10469.958, 377.709, 52803.671 24/03/13,08:30:21,12,09,1, 11.9,1,1, 2.115, 10469.983, 377.715, 52803.714 24/03/13,08:30:21,13,09,1, 11.9,1,1, 2.115, 10469.976, 377.710, 52803.631 24/03/13,08:30:21,14,09,1, 11.9,1,1, 2.115, 10470.014, 377.712, 52803.654 24/03/13,08:30:21,15,09,1, 11.9,1,1, 2.115, 10470.031, 377.685, 52803.714 24/03/13,08:30:21,16,09,1, 11.9,1,1, 2.115, 10470.019, 377.696, 52803.746 24/03/13,08:30:21,17,09,1, 11.9,1,1, 2.115, 10470.049, 377.692, 52803.725 24/03/13,08:30:21,18,09,1, 11.9,1,1, 2.115, 10470.059, 377.676, 52803.719 24/03/13,08:30:21,19,09,1, 11.9,1,1, 2.115, 10470.092, 377.666, 52803.682 24/03/13,08:30:22,00,09,1, 11.9,1,1, 2.118, 10470.091, 377.666, 52803.682 24/03/13,08:30:22,01,09,1, 11.9,1,1, 2.118, 10470.123, 377.682, 52803.664 24/03/13,08:30:22,02,09,1, 11.9,1,1, 2.118, 10470.148, 377.644, 52803.676 24/03/13,08:30:22,03,09,1, 11.9,1,1, 2.118, 10470.128, 377.658, 52803.636 24/03/13,08:30:22,04,09,1, 11.9,1,1, 2.118, 10470.135, 377.642, 52803.671 24/03/13,08:30:22,05,09,1, 11.9,1,1, 2.118, 10470.145, 377.630, 52803.711 24/03/13,08:30:22,06,09,1, 11.9,1,1, 2.118, 10470.181, 377.635, 52803.701 24/03/13,08:30:22,07,09,1, 11.9,1,1, 2.118, 10470.200, 377.632, 52803.712 24/03/13,08:30:22,08,09,1, 11.9,1,1, 2.118, 10470.229, 377.602, 52803.704 24/03/13,08:30:22,09,09,1, 11.9,1,1, 2.118, 10470.231, 377.616, 52803.745 24/03/13,08:30:22,10,09,1, 11.9,1,1, 2.118, 10470.196, 377.605, 52803.704 24/03/13,08:30:22,11,09,1, 11.9,1,1, 2.118, 10470.243, 377.605, 52803.728 24/03/13,08:30:22,12,09,1, 11.9,1,1, 2.118, 10470.233, 377.596, 52803.709 24/03/13,08:30:22,13,09,1, 11.9,1,1, 2.118, 10470.277, 377.586, 52803.774 24/03/13,08:30:22,14,09,1, 11.9,1,1, 2.118, 10470.272, 377.582, 52803.793 24/03/13,08:30:22,15,09,1, 11.9,1,1, 2.118, 10470.257, 377.567, 52803.720 24/03/13,08:30:22,16,09,1, 11.9,1,1, 2.118, 10470.296, 377.555, 52803.736 24/03/13,08:30:22,17,09,1, 11.9,1,1, 2.118, 10470.308, 377.552, 52803.680 24/03/13,08:30:22,18,09,1, 11.9,1,1, 2.118, 10470.300, 377.557, 52803.573 24/03/13,08:30:22,19,09,1, 11.9,1,1, 2.118, 10470.316, 377.533, 52803.821 24/03/13,08:30:23,00,09,1, 11.9,1,1, 2.113, 10470.316, 377.533, 52803.821 24/03/13,08:30:23,01,09,1, 11.9,1,1, 2.113, 10470.352, 377.518, 52803.810 24/03/13,08:30:23,02,09,1, 11.9,1,1, 2.113, 10470.367, 377.520, 52803.784 24/03/13,08:30:23,03,09,1, 11.9,1,1, 2.113, 10470.343, 377.499, 52803.792 24/03/13,08:30:23,04,09,1, 11.9,1,1, 2.113, 10470.358, 377.491, 52803.706 24/03/13,08:30:23,05,09,1, 11.9,1,1, 2.113, 10470.353, 377.475, 52803.752 24/03/13,08:30:23,06,09,1, 11.9,1,1, 2.113, 10470.378, 377.485, 52803.772 24/03/13,08:30:23,07,09,1, 11.9,1,1, 2.113, 10470.384, 377.469, 52803.874 24/03/13,08:30:23,08,09,1, 11.9,1,1, 2.113, 10470.381, 377.461, 52803.799 24/03/13,08:30:23,09,09,1, 11.9,1,1, 2.113, 10470.404, 377.429, 52803.767 24/03/13,08:30:23,10,09,1, 11.9,1,1, 2.113, 10470.410, 377.438, 52803.849 24/03/13,08:30:23,11,09,1, 11.9,1,1, 2.113, 10470.427, 377.429, 52803.822 24/03/13,08:30:23,12,09,1, 11.9,1,1, 2.113, 10470.425, 377.401, 52803.832 24/03/13,08:30:23,13,09,1, 11.9,1,1, 2.113, 10470.422, 377.410, 52803.815 24/03/13,08:30:23,14,09,1, 11.9,1,1, 2.113, 10470.432, 377.399, 52803.776 24/03/13,08:30:23,15,09,1, 11.9,1,1, 2.113, 10470.470, 377.389, 52803.729 24/03/13,08:30:23,16,09,1, 11.9,1,1, 2.113, 10470.447, 377.383, 52803.822 24/03/13,08:30:23,17,09,1, 11.9,1,1, 2.113, 10470.472, 377.353, 52803.854 24/03/13,08:30:23,18,09,1, 11.9,1,1, 2.113, 10470.485, 377.352, 52803.782 24/03/13,08:30:23,19,09,1, 11.9,1,1, 2.113, 10470.492, 377.342, 52803.805 24/03/13,08:30:24,00,09,1, 11.9,1,1, 2.115, 10470.483, 377.342, 52803.805 24/03/13,08:30:24,01,09,1, 11.9,1,1, 2.115, 10470.492, 377.318, 52803.833 24/03/13,08:30:24,02,09,1, 11.9,1,1, 2.115, 10470.492, 377.293, 52803.785 24/03/13,08:30:24,03,09,1, 11.9,1,1, 2.115, 10470.494, 377.277, 52803.856 24/03/13,08:30:24,04,09,1, 11.9,1,1, 2.115, 10470.501, 377.268, 52803.810 24/03/13,08:30:24,05,09,1, 11.9,1,1, 2.115, 10470.528, 377.249, 52803.816 24/03/13,08:30:24,06,09,1, 11.9,1,1, 2.115, 10470.520, 377.224, 52803.739 24/03/13,08:30:24,07,09,1, 11.9,1,1, 2.115, 10470.524, 377.237, 52803.808 24/03/13,08:30:24,08,09,1, 11.9,1,1, 2.115, 10470.511, 377.211, 52803.858 24/03/13,08:30:24,09,09,1, 11.9,1,1, 2.115, 10470.552, 377.193, 52803.794 24/03/13,08:30:24,10,09,1, 11.9,1,1, 2.115, 10470.579, 377.201, 52803.801 24/03/13,08:30:24,11,09,1, 11.9,1,1, 2.115, 10470.551, 377.156, 52803.781 24/03/13,08:30:24,12,09,1, 11.9,1,1, 2.115, 10470.561, 377.138, 52803.851 24/03/13,08:30:24,13,09,1, 11.9,1,1, 2.115, 10470.563, 377.123, 52803.788 24/03/13,08:30:24,14,09,1, 11.9,1,1, 2.115, 10470.597, 377.121, 52803.859 24/03/13,08:30:24,15,09,1, 11.9,1,1, 2.115, 10470.617, 377.083, 52803.778 24/03/13,08:30:24,16,09,1, 11.9,1,1, 2.115, 10470.608, 377.103, 52803.832 24/03/13,08:30:24,17,09,1, 11.9,1,1, 2.115, 10470.604, 377.045, 52803.803 24/03/13,08:30:24,18,09,1, 11.9,1,1, 2.115, 10470.635, 377.069, 52803.853 24/03/13,08:30:24,19,09,1, 11.9,1,1, 2.115, 10470.633, 377.025, 52803.831 24/03/13,08:30:25,00,08,1, 11.9,1,1, 2.114, 10470.625, 377.025, 52803.831 24/03/13,08:30:25,01,08,1, 11.9,1,1, 2.114, 10470.660, 376.981, 52803.768 24/03/13,08:30:25,02,08,1, 11.9,1,1, 2.114, 10470.696, 376.947, 52803.786 24/03/13,08:30:25,03,08,1, 11.9,1,1, 2.114, 10470.676, 376.967, 52803.743 24/03/13,08:30:25,04,08,1, 11.9,1,1, 2.114, 10470.687, 376.945, 52803.825 24/03/13,08:30:25,05,08,1, 11.9,1,1, 2.114, 10470.709, 376.924, 52803.758 24/03/13,08:30:25,06,08,1, 11.9,1,1, 2.114, 10470.693, 376.899, 52803.806 24/03/13,08:30:25,07,08,1, 11.9,1,1, 2.114, 10470.744, 376.904, 52803.805 24/03/13,08:30:25,08,08,1, 11.9,1,1, 2.114, 10470.755, 376.891, 52803.791 24/03/13,08:30:25,09,08,1, 11.9,1,1, 2.114, 10470.704, 376.890, 52803.808 24/03/13,08:30:25,10,08,1, 11.9,1,1, 2.114, 10470.745, 376.856, 52803.829 24/03/13,08:30:25,11,08,1, 11.9,1,1, 2.114, 10470.765, 376.807, 52803.773 24/03/13,08:30:25,12,08,1, 11.9,1,1, 2.114, 10470.772, 376.802, 52803.800 24/03/13,08:30:25,13,08,1, 11.9,1,1, 2.114, 10470.755, 376.796, 52803.825 24/03/13,08:30:25,14,08,1, 11.9,1,1, 2.114, 10470.807, 376.774, 52803.772 24/03/13,08:30:25,15,08,1, 11.9,1,1, 2.114, 10470.809, 376.757, 52803.813 24/03/13,08:30:25,16,08,1, 11.9,1,1, 2.114, 10470.833, 376.725, 52803.840 24/03/13,08:30:25,17,08,1, 11.9,1,1, 2.114, 10470.829, 376.686, 52803.754 24/03/13,08:30:25,18,08,1, 11.9,1,1, 2.114, 10470.837, 376.701, 52803.708 24/03/13,08:30:25,19,08,1, 11.9,1,1, 2.114, 10470.844, 376.698, 52803.841 24/03/13,08:30:26,00,08,1, 11.8,1,1, 2.115, 10470.842, 376.698, 52803.841 24/03/13,08:30:26,01,08,1, 11.8,1,1, 2.115, 10470.865, 376.669, 52803.821 24/03/13,08:30:26,02,08,1, 11.8,1,1, 2.115, 10470.911, 376.617, 52803.574 24/03/13,08:30:26,03,08,1, 11.8,1,1, 2.115, 10470.872, 376.625, 52803.701 24/03/13,08:30:26,04,08,1, 11.8,1,1, 2.115, 10470.909, 376.616, 52803.747 24/03/13,08:30:26,05,08,1, 11.8,1,1, 2.115, 10470.914, 376.588, 52803.847 24/03/13,08:30:26,06,08,1, 11.8,1,1, 2.115, 10470.965, 376.565, 52803.744 24/03/13,08:30:26,07,08,1, 11.8,1,1, 2.115, 10470.948, 376.545, 52803.759 24/03/13,08:30:26,08,08,1, 11.8,1,1, 2.115, 10470.978, 376.536, 52803.758 24/03/13,08:30:26,09,08,1, 11.8,1,1, 2.115, 10470.985, 376.523, 52803.817 24/03/13,08:30:26,10,08,1, 11.8,1,1, 2.115, 10470.953, 376.509, 52803.704 24/03/13,08:30:26,11,08,1, 11.8,1,1, 2.115, 10471.015, 376.504, 52803.828 24/03/13,08:30:26,12,08,1, 11.8,1,1, 2.115, 10471.011, 376.504, 52803.763 24/03/13,08:30:26,13,08,1, 11.8,1,1, 2.115, 10471.023, 376.482, 52803.838 24/03/13,08:30:26,14,08,1, 11.8,1,1, 2.115, 10471.018, 376.453, 52803.752 24/03/13,08:30:26,15,08,1, 11.8,1,1, 2.115, 10471.047, 376.468, 52803.750 24/03/13,08:30:26,16,08,1, 11.8,1,1, 2.115, 10471.056, 376.448, 52803.821 24/03/13,08:30:26,17,08,1, 11.8,1,1, 2.115, 10471.071, 376.446, 52803.746 24/03/13,08:30:26,18,08,1, 11.8,1,1, 2.115, 10471.081, 376.437, 52803.813 24/03/13,08:30:26,19,08,1, 11.8,1,1, 2.115, 10471.069, 376.426, 52803.809 24/03/13,08:30:27,00,09,1, 11.8,1,1, 2.112, 10471.067, 376.426, 52803.809 24/03/13,08:30:27,01,09,1, 11.8,1,1, 2.112, 10471.127, 376.393, 52803.792 24/03/13,08:30:27,02,09,1, 11.8,1,1, 2.112, 10471.097, 376.374, 52803.824 24/03/13,08:30:27,03,09,1, 11.8,1,1, 2.112, 10471.110, 376.392, 52803.798 24/03/13,08:30:27,04,09,1, 11.8,1,1, 2.112, 10471.144, 376.362, 52803.811 24/03/13,08:30:27,05,09,1, 11.8,1,1, 2.112, 10471.136, 376.347, 52803.713 24/03/13,08:30:27,06,09,1, 11.8,1,1, 2.112, 10471.168, 376.344, 52803.739 24/03/13,08:30:27,07,09,1, 11.8,1,1, 2.112, 10471.174, 376.338, 52803.759 24/03/13,08:30:27,08,09,1, 11.8,1,1, 2.112, 10471.150, 376.339, 52803.772 24/03/13,08:30:27,09,09,1, 11.8,1,1, 2.112, 10471.184, 376.340, 52803.731 24/03/13,08:30:27,10,09,1, 11.8,1,1, 2.112, 10471.161, 376.327, 52803.761 24/03/13,08:30:27,11,09,1, 11.8,1,1, 2.112, 10471.193, 376.285, 52803.747 24/03/13,08:30:27,12,09,1, 11.8,1,1, 2.112, 10471.183, 376.292, 52803.807 24/03/13,08:30:27,13,09,1, 11.8,1,1, 2.112, 10471.215, 376.288, 52803.879 24/03/13,08:30:27,14,09,1, 11.8,1,1, 2.112, 10471.203, 376.269, 52803.866 24/03/13,08:30:27,15,09,1, 11.8,1,1, 2.112, 10471.236, 376.285, 52803.858 24/03/13,08:30:27,16,09,1, 11.8,1,1, 2.112, 10471.233, 376.256, 52803.820 24/03/13,08:30:27,17,09,1, 11.8,1,1, 2.112, 10471.226, 376.279, 52803.804 24/03/13,08:30:27,18,09,1, 11.8,1,1, 2.112, 10471.210, 376.248, 52803.792 24/03/13,08:30:27,19,09,1, 11.8,1,1, 2.112, 10471.221, 376.273, 52803.780 24/03/13,08:30:28,00,09,1, 11.9,1,1, 2.114, 10471.218, 376.273, 52803.780 24/03/13,08:30:28,01,09,1, 11.9,1,1, 2.114, 10471.260, 376.206, 52803.758 24/03/13,08:30:28,02,09,1, 11.9,1,1, 2.114, 10471.248, 376.209, 52803.826 24/03/13,08:30:28,03,09,1, 11.9,1,1, 2.114, 10471.269, 376.240, 52803.833 24/03/13,08:30:28,04,09,1, 11.9,1,1, 2.114, 10471.241, 376.218, 52803.789 24/03/13,08:30:28,05,09,1, 11.9,1,1, 2.114, 10471.256, 376.192, 52803.895 24/03/13,08:30:28,06,09,1, 11.9,1,1, 2.114, 10471.280, 376.188, 52803.846 24/03/13,08:30:28,07,09,1, 11.9,1,1, 2.114, 10471.263, 376.165, 52803.768 24/03/13,08:30:28,08,09,1, 11.9,1,1, 2.114, 10471.271, 376.163, 52803.746 24/03/13,08:30:28,09,09,1, 11.9,1,1, 2.114, 10471.288, 376.150, 52803.788 24/03/13,08:30:28,10,09,1, 11.9,1,1, 2.114, 10471.300, 376.152, 52803.824 24/03/13,08:30:28,11,09,1, 11.9,1,1, 2.114, 10471.289, 376.141, 52803.820 24/03/13,08:30:28,12,09,1, 11.9,1,1, 2.114, 10471.314, 376.118, 52803.795 24/03/13,08:30:28,13,09,1, 11.9,1,1, 2.114, 10471.283, 376.142, 52803.793 24/03/13,08:30:28,14,09,1, 11.9,1,1, 2.114, 10471.290, 376.117, 52803.783 24/03/13,08:30:28,15,09,1, 11.9,1,1, 2.114, 10471.309, 376.086, 52803.816 24/03/13,08:30:28,16,09,1, 11.9,1,1, 2.114, 10471.351, 376.085, 52803.901 24/03/13,08:30:28,17,09,1, 11.9,1,1, 2.114, 10471.321, 376.065, 52803.814 24/03/13,08:30:28,18,09,1, 11.9,1,1, 2.114, 10471.340, 376.078, 52803.868 24/03/13,08:30:28,19,09,1, 11.9,1,1, 2.114, 10471.348, 376.045, 52803.848 24/03/13,08:30:29,00,09,1, 11.9,1,1, 2.116, 10471.343, 376.045, 52803.848 24/03/13,08:30:29,01,09,1, 11.9,1,1, 2.116, 10471.371, 376.039, 52803.819 24/03/13,08:30:29,02,09,1, 11.9,1,1, 2.116, 10471.357, 376.023, 52803.823 24/03/13,08:30:29,03,09,1, 11.9,1,1, 2.116, 10471.349, 376.003, 52803.716 24/03/13,08:30:29,04,09,1, 11.9,1,1, 2.116, 10471.360, 375.986, 52803.906 24/03/13,08:30:29,05,09,1, 11.9,1,1, 2.116, 10471.417, 375.975, 52803.849 24/03/13,08:30:29,06,09,1, 11.9,1,1, 2.116, 10471.393, 375.953, 52803.801 24/03/13,08:30:29,07,09,1, 11.9,1,1, 2.116, 10471.405, 375.966, 52803.879 24/03/13,08:30:29,08,09,1, 11.9,1,1, 2.116, 10471.394, 375.931, 52803.814 24/03/13,08:30:29,09,09,1, 11.9,1,1, 2.116, 10471.409, 375.928, 52803.873 24/03/13,08:30:29,10,09,1, 11.9,1,1, 2.116, 10471.406, 375.899, 52803.781 24/03/13,08:30:29,11,09,1, 11.9,1,1, 2.116, 10471.430, 375.890, 52803.790 24/03/13,08:30:29,12,09,1, 11.9,1,1, 2.116, 10471.427, 375.871, 52803.703 24/03/13,08:30:29,13,09,1, 11.9,1,1, 2.116, 10471.445, 375.876, 52803.873 24/03/13,08:30:29,14,09,1, 11.9,1,1, 2.116, 10471.467, 375.847, 52803.727 24/03/13,08:30:29,15,09,1, 11.9,1,1, 2.116, 10471.459, 375.826, 52803.728 24/03/13,08:30:29,16,09,1, 11.9,1,1, 2.116, 10471.483, 375.821, 52803.810 24/03/13,08:30:29,17,09,1, 11.9,1,1, 2.116, 10471.497, 375.811, 52803.874 24/03/13,08:30:29,18,09,1, 11.9,1,1, 2.116, 10471.480, 375.781, 52803.773 24/03/13,08:30:29,19,09,1, 11.9,1,1, 2.116, 10471.510, 375.764, 52803.804 24/03/13,08:30:30,00,10,1, 11.9,1,1, 2.118, 10471.510, 375.764, 52803.804 24/03/13,08:30:30,01,10,1, 11.9,1,1, 2.118, 10471.547, 375.728, 52803.764 24/03/13,08:30:30,02,10,1, 11.9,1,1, 2.118, 10471.559, 375.744, 52803.875 24/03/13,08:30:30,03,10,1, 11.9,1,1, 2.118, 10471.561, 375.699, 52803.896 24/03/13,08:30:30,04,10,1, 11.9,1,1, 2.118, 10471.544, 375.707, 52803.852 24/03/13,08:30:30,05,10,1, 11.9,1,1, 2.118, 10471.570, 375.662, 52803.840 24/03/13,08:30:30,06,10,1, 11.9,1,1, 2.118, 10471.580, 375.661, 52803.773 24/03/13,08:30:30,07,10,1, 11.9,1,1, 2.118, 10471.614, 375.626, 52803.810 24/03/13,08:30:30,08,10,1, 11.9,1,1, 2.118, 10471.603, 375.645, 52803.813 24/03/13,08:30:30,09,10,1, 11.9,1,1, 2.118, 10471.587, 375.606, 52803.819 24/03/13,08:30:30,10,10,1, 11.9,1,1, 2.118, 10471.639, 375.602, 52803.853 24/03/13,08:30:30,11,10,1, 11.9,1,1, 2.118, 10471.631, 375.572, 52803.835 24/03/13,08:30:30,12,10,1, 11.9,1,1, 2.118, 10471.632, 375.561, 52803.777 24/03/13,08:30:30,13,10,1, 11.9,1,1, 2.118, 10471.679, 375.540, 52803.837 24/03/13,08:30:30,14,10,1, 11.9,1,1, 2.118, 10471.667, 375.518, 52803.830 24/03/13,08:30:30,15,10,1, 11.9,1,1, 2.118, 10471.669, 375.503, 52803.808 24/03/13,08:30:30,16,10,1, 11.9,1,1, 2.118, 10471.699, 375.487, 52803.799 24/03/13,08:30:30,17,10,1, 11.9,1,1, 2.118, 10471.706, 375.451, 52803.827 24/03/13,08:30:30,18,10,1, 11.9,1,1, 2.118, 10471.705, 375.408, 52803.843 24/03/13,08:30:30,19,10,1, 11.9,1,1, 2.118, 10471.717, 375.415, 52803.785 24/03/13,08:30:31,00,09,1, 11.9,1,1, 2.119, 10471.710, 375.415, 52803.785 24/03/13,08:30:31,01,09,1, 11.9,1,1, 2.119, 10471.772, 375.378, 52803.868 24/03/13,08:30:31,02,09,1, 11.9,1,1, 2.119, 10471.734, 375.378, 52803.826 24/03/13,08:30:31,03,09,1, 11.9,1,1, 2.119, 10471.749, 375.338, 52803.813 24/03/13,08:30:31,04,09,1, 11.9,1,1, 2.119, 10471.759, 375.343, 52803.846 24/03/13,08:30:31,05,09,1, 11.9,1,1, 2.119, 10471.785, 375.331, 52803.845 24/03/13,08:30:31,06,09,1, 11.9,1,1, 2.119, 10471.780, 375.312, 52803.875 24/03/13,08:30:31,07,09,1, 11.9,1,1, 2.119, 10471.761, 375.268, 52803.803 24/03/13,08:30:31,08,09,1, 11.9,1,1, 2.119, 10471.812, 375.282, 52803.867 24/03/13,08:30:31,09,09,1, 11.9,1,1, 2.119, 10471.818, 375.248, 52803.825 24/03/13,08:30:31,10,09,1, 11.9,1,1, 2.119, 10471.834, 375.242, 52803.829 24/03/13,08:30:31,11,09,1, 11.9,1,1, 2.119, 10471.830, 375.242, 52803.857 24/03/13,08:30:31,12,09,1, 11.9,1,1, 2.119, 10471.826, 375.211, 52803.833 24/03/13,08:30:31,13,09,1, 11.9,1,1, 2.119, 10471.853, 375.192, 52803.811 24/03/13,08:30:31,14,09,1, 11.9,1,1, 2.119, 10471.847, 375.202, 52803.886 24/03/13,08:30:31,15,09,1, 11.9,1,1, 2.119, 10471.865, 375.199, 52803.817 24/03/13,08:30:31,16,09,1, 11.9,1,1, 2.119, 10471.856, 375.171, 52803.871 24/03/13,08:30:31,17,09,1, 11.9,1,1, 2.119, 10471.887, 375.167, 52803.789 24/03/13,08:30:31,18,09,1, 11.9,1,1, 2.119, 10471.883, 375.131, 52803.817 24/03/13,08:30:31,19,09,1, 11.9,1,1, 2.119, 10471.896, 375.128, 52803.874 24/03/13,08:30:32,00,08,1, 11.9,1,1, 2.116, 10471.894, 375.128, 52803.874 24/03/13,08:30:32,01,08,1, 11.9,1,1, 2.116, 10471.883, 375.111, 52803.871 24/03/13,08:30:32,02,08,1, 11.9,1,1, 2.116, 10471.930, 375.099, 52803.889 24/03/13,08:30:32,03,08,1, 11.9,1,1, 2.116, 10471.885, 375.079, 52803.845 24/03/13,08:30:32,04,08,1, 11.9,1,1, 2.116, 10471.932, 375.080, 52803.847 24/03/13,08:30:32,05,08,1, 11.9,1,1, 2.116, 10471.906, 375.057, 52803.783 24/03/13,08:30:32,06,08,1, 11.9,1,1, 2.116, 10471.919, 375.038, 52803.879 24/03/13,08:30:32,07,08,1, 11.9,1,1, 2.116, 10471.909, 375.024, 52803.827 24/03/13,08:30:32,08,08,1, 11.9,1,1, 2.116, 10471.931, 374.993, 52803.825 24/03/13,08:30:32,09,08,1, 11.9,1,1, 2.116, 10471.946, 375.018, 52803.805 24/03/13,08:30:32,10,08,1, 11.9,1,1, 2.116, 10471.939, 374.967, 52803.716 24/03/13,08:30:32,11,08,1, 11.9,1,1, 2.116, 10471.946, 374.982, 52803.800 24/03/13,08:30:32,12,08,1, 11.9,1,1, 2.116, 10471.955, 374.934, 52803.770 24/03/13,08:30:32,13,08,1, 11.9,1,1, 2.116, 10471.938, 374.931, 52803.759 24/03/13,08:30:32,14,08,1, 11.9,1,1, 2.116, 10471.930, 374.937, 52803.812 24/03/13,08:30:32,15,08,1, 11.9,1,1, 2.116, 10471.967, 374.916, 52803.745 24/03/13,08:30:32,16,08,1, 11.9,1,1, 2.116, 10471.975, 374.906, 52803.820 24/03/13,08:30:32,17,08,1, 11.9,1,1, 2.116, 10471.969, 374.890, 52803.793 24/03/13,08:30:32,18,08,1, 11.9,1,1, 2.116, 10471.978, 374.868, 52803.781 24/03/13,08:30:32,19,08,1, 11.9,1,1, 2.116, 10471.966, 374.855, 52803.783 24/03/13,08:30:33,00,10,1, 12.0,1,1, 2.114, 10471.960, 374.855, 52803.783 24/03/13,08:30:33,01,10,1, 12.0,1,1, 2.114, 10471.973, 374.858, 52803.777 24/03/13,08:30:33,02,10,1, 12.0,1,1, 2.114, 10471.978, 374.841, 52803.811 24/03/13,08:30:33,03,10,1, 12.0,1,1, 2.114, 10471.961, 374.796, 52803.778 24/03/13,08:30:33,04,10,1, 12.0,1,1, 2.114, 10471.940, 374.803, 52803.775 24/03/13,08:30:33,05,10,1, 12.0,1,1, 2.114, 10471.983, 374.769, 52803.760 24/03/13,08:30:33,06,10,1, 12.0,1,1, 2.114, 10471.954, 374.772, 52803.756 24/03/13,08:30:33,07,10,1, 12.0,1,1, 2.114, 10472.004, 374.763, 52803.809 24/03/13,08:30:33,08,10,1, 12.0,1,1, 2.114, 10471.974, 374.747, 52803.790 24/03/13,08:30:33,09,10,1, 12.0,1,1, 2.114, 10471.967, 374.757, 52803.792 24/03/13,08:30:33,10,10,1, 12.0,1,1, 2.114, 10471.991, 374.722, 52803.771 24/03/13,08:30:33,11,10,1, 12.0,1,1, 2.114, 10471.979, 374.690, 52803.771 24/03/13,08:30:33,12,10,1, 12.0,1,1, 2.114, 10471.962, 374.681, 52803.772 24/03/13,08:30:33,13,10,1, 12.0,1,1, 2.114, 10471.962, 374.671, 52803.806 24/03/13,08:30:33,14,10,1, 12.0,1,1, 2.114, 10471.985, 374.647, 52803.777 24/03/13,08:30:33,15,10,1, 12.0,1,1, 2.114, 10471.993, 374.639, 52803.763 24/03/13,08:30:33,16,10,1, 12.0,1,1, 2.114, 10471.993, 374.642, 52803.755 24/03/13,08:30:33,17,10,1, 12.0,1,1, 2.114, 10471.975, 374.622, 52803.752 24/03/13,08:30:33,18,10,1, 12.0,1,1, 2.114, 10471.995, 374.607, 52803.782 24/03/13,08:30:33,19,10,1, 12.0,1,1, 2.114, 10471.980, 374.564, 52803.802 24/03/13,08:30:34,00,10,1, 11.9,1,1, 2.117, 10471.977, 374.564, 52803.802 24/03/13,08:30:34,01,10,1, 11.9,1,1, 2.117, 10471.999, 374.558, 52803.767 24/03/13,08:30:34,02,10,1, 11.9,1,1, 2.117, 10471.996, 374.500, 52803.722 24/03/13,08:30:34,03,10,1, 11.9,1,1, 2.117, 10471.974, 374.507, 52803.734 24/03/13,08:30:34,04,10,1, 11.9,1,1, 2.117, 10471.992, 374.491, 52803.794 24/03/13,08:30:34,05,10,1, 11.9,1,1, 2.117, 10472.008, 374.479, 52803.981 24/03/13,08:30:34,06,10,1, 11.9,1,1, 2.117, 10472.024, 374.422, 52803.647 24/03/13,08:30:34,07,10,1, 11.9,1,1, 2.117, 10471.983, 374.429, 52803.715 24/03/13,08:30:34,08,10,1, 11.9,1,1, 2.117, 10472.003, 374.393, 52803.728 24/03/13,08:30:34,09,10,1, 11.9,1,1, 2.117, 10472.010, 374.396, 52803.724 24/03/13,08:30:34,10,10,1, 11.9,1,1, 2.117, 10472.009, 374.350, 52803.758 24/03/13,08:30:34,11,10,1, 11.9,1,1, 2.117, 10472.038, 374.339, 52803.763 24/03/13,08:30:34,12,10,1, 11.9,1,1, 2.117, 10472.001, 374.319, 52803.746 24/03/13,08:30:34,13,10,1, 11.9,1,1, 2.117, 10471.989, 374.336, 52803.869 24/03/13,08:30:34,14,10,1, 11.9,1,1, 2.117, 10471.994, 374.291, 52803.765 24/03/13,08:30:34,15,10,1, 11.9,1,1, 2.117, 10472.026, 374.280, 52803.810 24/03/13,08:30:34,16,10,1, 11.9,1,1, 2.117, 10472.016, 374.225, 52803.736 24/03/13,08:30:34,17,10,1, 11.9,1,1, 2.117, 10472.022, 374.238, 52803.767 24/03/13,08:30:34,18,10,1, 11.9,1,1, 2.117, 10472.040, 374.209, 52803.736 24/03/13,08:30:34,19,10,1, 11.9,1,1, 2.117, 10472.038, 374.200, 52803.769 24/03/13,08:30:35,00,09,1, 11.9,1,1, 2.115, 10472.035, 374.200, 52803.769 24/03/13,08:30:35,01,09,1, 11.9,1,1, 2.115, 10472.049, 374.148, 52803.740 24/03/13,08:30:35,02,09,1, 11.9,1,1, 2.115, 10472.056, 374.115, 52803.755 24/03/13,08:30:35,03,09,1, 11.9,1,1, 2.115, 10472.057, 374.105, 52803.760 24/03/13,08:30:35,04,09,1, 11.9,1,1, 2.115, 10472.060, 374.081, 52803.686 24/03/13,08:30:35,05,09,1, 11.9,1,1, 2.115, 10472.091, 374.045, 52803.710 24/03/13,08:30:35,06,09,1, 11.9,1,1, 2.115, 10472.095, 374.032, 52803.696 24/03/13,08:30:35,07,09,1, 11.9,1,1, 2.115, 10472.096, 374.010, 52803.705 24/03/13,08:30:35,08,09,1, 11.9,1,1, 2.115, 10472.113, 373.991, 52803.777 24/03/13,08:30:35,09,09,1, 11.9,1,1, 2.115, 10472.110, 373.986, 52803.725 24/03/13,08:30:35,10,09,1, 11.9,1,1, 2.115, 10472.110, 373.939, 52803.701 24/03/13,08:30:35,11,09,1, 11.9,1,1, 2.115, 10472.108, 373.966, 52803.713 24/03/13,08:30:35,12,09,1, 11.9,1,1, 2.115, 10472.125, 373.929, 52803.760 24/03/13,08:30:35,13,09,1, 11.9,1,1, 2.115, 10472.106, 373.911, 52803.709 24/03/13,08:30:35,14,09,1, 11.9,1,1, 2.115, 10472.132, 373.895, 52803.710 24/03/13,08:30:35,15,09,1, 11.9,1,1, 2.115, 10472.120, 373.877, 52803.714 24/03/13,08:30:35,16,09,1, 11.9,1,1, 2.115, 10472.150, 373.851, 52803.673 24/03/13,08:30:35,17,09,1, 11.9,1,1, 2.115, 10472.148, 373.832, 52803.687 24/03/13,08:30:35,18,09,1, 11.9,1,1, 2.115, 10472.146, 373.834, 52803.665 24/03/13,08:30:35,19,09,1, 11.9,1,1, 2.115, 10472.167, 373.812, 52803.660 24/03/13,08:30:36,00,09,1, 11.8,1,1, 2.113, 10472.161, 373.812, 52803.660 24/03/13,08:30:36,01,09,1, 11.8,1,1, 2.113, 10472.174, 373.740, 52803.563 24/03/13,08:30:36,02,09,1, 11.8,1,1, 2.113, 10472.182, 373.733, 52803.670 24/03/13,08:30:36,03,09,1, 11.8,1,1, 2.113, 10472.189, 373.724, 52803.727 24/03/13,08:30:36,04,09,1, 11.8,1,1, 2.113, 10472.180, 373.679, 52803.697 24/03/13,08:30:36,05,09,1, 11.8,1,1, 2.113, 10472.212, 373.675, 52803.673 24/03/13,08:30:36,06,09,1, 11.8,1,1, 2.113, 10472.213, 373.657, 52803.620 24/03/13,08:30:36,07,09,1, 11.8,1,1, 2.113, 10472.207, 373.646, 52803.676 24/03/13,08:30:36,08,09,1, 11.8,1,1, 2.113, 10472.175, 373.629, 52803.719 24/03/13,08:30:36,09,09,1, 11.8,1,1, 2.113, 10472.219, 373.601, 52803.710 24/03/13,08:30:36,10,09,1, 11.8,1,1, 2.113, 10472.245, 373.552, 52803.663 24/03/13,08:30:36,11,09,1, 11.8,1,1, 2.113, 10472.229, 373.562, 52803.681 24/03/13,08:30:36,12,09,1, 11.8,1,1, 2.113, 10472.222, 373.518, 52803.602 24/03/13,08:30:36,13,09,1, 11.8,1,1, 2.113, 10472.227, 373.525, 52803.662 24/03/13,08:30:36,14,09,1, 11.8,1,1, 2.113, 10472.244, 373.498, 52803.467 24/03/13,08:30:36,15,09,1, 11.8,1,1, 2.113, 10472.249, 373.491, 52803.681 24/03/13,08:30:36,16,09,1, 11.8,1,1, 2.113, 10472.240, 373.474, 52803.666 24/03/13,08:30:36,17,09,1, 11.8,1,1, 2.113, 10472.263, 373.471, 52803.630 24/03/13,08:30:36,18,09,1, 11.8,1,1, 2.113, 10472.278, 373.439, 52803.695 24/03/13,08:30:36,19,09,1, 11.8,1,1, 2.113, 10472.270, 373.423, 52803.670 24/03/13,08:30:37,00,10,1, 11.9,1,1, 2.114, 10472.269, 373.423, 52803.670 24/03/13,08:30:37,01,10,1, 11.9,1,1, 2.114, 10472.279, 373.391, 52803.666 24/03/13,08:30:37,02,10,1, 11.9,1,1, 2.114, 10472.289, 373.370, 52803.614 24/03/13,08:30:37,03,10,1, 11.9,1,1, 2.114, 10472.308, 373.373, 52803.666 24/03/13,08:30:37,04,10,1, 11.9,1,1, 2.114, 10472.320, 373.351, 52803.650 24/03/13,08:30:37,05,10,1, 11.9,1,1, 2.114, 10472.297, 373.349, 52803.663 24/03/13,08:30:37,06,10,1, 11.9,1,1, 2.114, 10472.298, 373.331, 52803.651 24/03/13,08:30:37,07,10,1, 11.9,1,1, 2.114, 10472.324, 373.319, 52803.652 24/03/13,08:30:37,08,10,1, 11.9,1,1, 2.114, 10472.323, 373.297, 52803.657 24/03/13,08:30:37,09,10,1, 11.9,1,1, 2.114, 10472.362, 373.283, 52803.704 24/03/13,08:30:37,10,10,1, 11.9,1,1, 2.114, 10472.313, 373.262, 52803.742 24/03/13,08:30:37,11,10,1, 11.9,1,1, 2.114, 10472.389, 373.232, 52803.636 24/03/13,08:30:37,12,10,1, 11.9,1,1, 2.114, 10472.369, 373.254, 52803.602 24/03/13,08:30:37,13,10,1, 11.9,1,1, 2.114, 10472.374, 373.217, 52803.620 24/03/13,08:30:37,14,10,1, 11.9,1,1, 2.114, 10472.365, 373.218, 52803.595 24/03/13,08:30:37,15,10,1, 11.9,1,1, 2.114, 10472.380, 373.189, 52803.661 24/03/13,08:30:37,16,10,1, 11.9,1,1, 2.114, 10472.366, 373.230, 52803.602 24/03/13,08:30:37,17,10,1, 11.9,1,1, 2.114, 10472.382, 373.193, 52803.594 24/03/13,08:30:37,18,10,1, 11.9,1,1, 2.114, 10472.359, 373.161, 52803.710 24/03/13,08:30:37,19,10,1, 11.9,1,1, 2.114, 10472.377, 373.184, 52803.710 24/03/13,08:30:38,00,09,1, 11.9,1,1, 2.117, 10472.369, 373.184, 52803.710 24/03/13,08:30:38,01,09,1, 11.9,1,1, 2.117, 10472.370, 373.138, 52803.646 24/03/13,08:30:38,02,09,1, 11.9,1,1, 2.117, 10472.362, 373.140, 52803.702 24/03/13,08:30:38,03,09,1, 11.9,1,1, 2.117, 10472.400, 373.149, 52803.675 24/03/13,08:30:38,04,09,1, 11.9,1,1, 2.117, 10472.382, 373.100, 52803.565 24/03/13,08:30:38,05,09,1, 11.9,1,1, 2.117, 10472.378, 373.077, 52803.617 24/03/13,08:30:38,06,09,1, 11.9,1,1, 2.117, 10472.380, 373.110, 52803.670 24/03/13,08:30:38,07,09,1, 11.9,1,1, 2.117, 10472.381, 373.080, 52803.685 24/03/13,08:30:38,08,09,1, 11.9,1,1, 2.117, 10472.400, 373.062, 52803.621 24/03/13,08:30:38,09,09,1, 11.9,1,1, 2.117, 10472.396, 373.063, 52803.636 24/03/13,08:30:38,10,09,1, 11.9,1,1, 2.117, 10472.406, 373.067, 52803.630 24/03/13,08:30:38,11,09,1, 11.9,1,1, 2.117, 10472.401, 373.059, 52803.616 24/03/13,08:30:38,12,09,1, 11.9,1,1, 2.117, 10472.422, 373.041, 52803.682 24/03/13,08:30:38,13,09,1, 11.9,1,1, 2.117, 10472.397, 373.038, 52803.699 24/03/13,08:30:38,14,09,1, 11.9,1,1, 2.117, 10472.400, 373.010, 52803.606 24/03/13,08:30:38,15,09,1, 11.9,1,1, 2.117, 10472.421, 373.011, 52803.636 24/03/13,08:30:38,16,09,1, 11.9,1,1, 2.117, 10472.435, 372.996, 52803.613 24/03/13,08:30:38,17,09,1, 11.9,1,1, 2.117, 10472.419, 372.989, 52803.658 24/03/13,08:30:38,18,09,1, 11.9,1,1, 2.117, 10472.416, 372.991, 52803.585 24/03/13,08:30:38,19,09,1, 11.9,1,1, 2.117, 10472.416, 372.986, 52803.679 24/03/13,08:30:39,00,09,1, 11.9,1,1, 2.112, 10472.411, 372.986, 52803.679 24/03/13,08:30:39,01,09,1, 11.9,1,1, 2.112, 10472.410, 372.949, 52803.660 24/03/13,08:30:39,02,09,1, 11.9,1,1, 2.112, 10472.423, 372.924, 52803.606 24/03/13,08:30:39,03,09,1, 11.9,1,1, 2.112, 10472.402, 372.927, 52803.625 24/03/13,08:30:39,04,09,1, 11.9,1,1, 2.112, 10472.433, 372.935, 52803.707 24/03/13,08:30:39,05,09,1, 11.9,1,1, 2.112, 10472.400, 372.901, 52803.599 24/03/13,08:30:39,06,09,1, 11.9,1,1, 2.112, 10472.398, 372.888, 52803.615 24/03/13,08:30:39,07,09,1, 11.9,1,1, 2.112, 10472.421, 372.887, 52803.682 24/03/13,08:30:39,08,09,1, 11.9,1,1, 2.112, 10472.417, 372.854, 52803.662 24/03/13,08:30:39,09,09,1, 11.9,1,1, 2.112, 10472.406, 372.859, 52803.594 24/03/13,08:30:39,10,09,1, 11.9,1,1, 2.112, 10472.412, 372.856, 52803.655 24/03/13,08:30:39,11,09,1, 11.9,1,1, 2.112, 10472.382, 372.863, 52803.635 24/03/13,08:30:39,12,09,1, 11.9,1,1, 2.112, 10472.417, 372.846, 52803.644 24/03/13,08:30:39,13,09,1, 11.9,1,1, 2.112, 10472.377, 372.829, 52803.674 24/03/13,08:30:39,14,09,1, 11.9,1,1, 2.112, 10472.413, 372.811, 52803.566 24/03/13,08:30:39,15,09,1, 11.9,1,1, 2.112, 10472.388, 372.821, 52803.692 24/03/13,08:30:39,16,09,1, 11.9,1,1, 2.112, 10472.397, 372.787, 52803.689 24/03/13,08:30:39,17,09,1, 11.9,1,1, 2.112, 10472.397, 372.790, 52803.628 24/03/13,08:30:39,18,09,1, 11.9,1,1, 2.112, 10472.387, 372.754, 52803.581 24/03/13,08:30:39,19,09,1, 11.9,1,1, 2.112, 10472.416, 372.756, 52803.661 24/03/13,08:30:40,00,09,1, 11.9,1,1, 2.117, 10472.411, 372.756, 52803.661 24/03/13,08:30:40,01,09,1, 11.9,1,1, 2.117, 10472.360, 372.734, 52803.636 24/03/13,08:30:40,02,09,1, 11.9,1,1, 2.117, 10472.409, 372.699, 52803.583 24/03/13,08:30:40,03,09,1, 11.9,1,1, 2.117, 10472.390, 372.727, 52803.683 24/03/13,08:30:40,04,09,1, 11.9,1,1, 2.117, 10472.373, 372.713, 52803.703 24/03/13,08:30:40,05,09,1, 11.9,1,1, 2.117, 10472.397, 372.702, 52803.588 24/03/13,08:30:40,06,09,1, 11.9,1,1, 2.117, 10472.384, 372.660, 52803.548 24/03/13,08:30:40,07,09,1, 11.9,1,1, 2.117, 10472.390, 372.686, 52803.603 24/03/13,08:30:40,08,09,1, 11.9,1,1, 2.117, 10472.373, 372.666, 52803.630 24/03/13,08:30:40,09,09,1, 11.9,1,1, 2.117, 10472.368, 372.644, 52803.612 24/03/13,08:30:40,10,09,1, 11.9,1,1, 2.117, 10472.348, 372.638, 52803.617 24/03/13,08:30:40,11,09,1, 11.9,1,1, 2.117, 10472.375, 372.614, 52803.574 24/03/13,08:30:40,12,09,1, 11.9,1,1, 2.117, 10472.387, 372.621, 52803.612 24/03/13,08:30:40,13,09,1, 11.9,1,1, 2.117, 10472.352, 372.620, 52803.635 24/03/13,08:30:40,14,09,1, 11.9,1,1, 2.117, 10472.359, 372.594, 52803.609 24/03/13,08:30:40,15,09,1, 11.9,1,1, 2.117, 10472.384, 372.594, 52803.662 24/03/13,08:30:40,16,09,1, 11.9,1,1, 2.117, 10472.361, 372.585, 52803.599 24/03/13,08:30:40,17,09,1, 11.9,1,1, 2.117, 10472.344, 372.586, 52803.612 24/03/13,08:30:40,18,09,1, 11.9,1,1, 2.117, 10472.373, 372.532, 52803.573 24/03/13,08:30:40,19,09,1, 11.9,1,1, 2.117, 10472.359, 372.561, 52803.647 24/03/13,08:30:41,00,09,1, 11.9,1,1, 2.114, 10472.353, 372.561, 52803.647 24/03/13,08:30:41,01,09,1, 11.9,1,1, 2.114, 10472.357, 372.520, 52803.609 24/03/13,08:30:41,02,09,1, 11.9,1,1, 2.114, 10472.338, 372.501, 52803.607 24/03/13,08:30:41,03,09,1, 11.9,1,1, 2.114, 10472.340, 372.502, 52803.631 24/03/13,08:30:41,04,09,1, 11.9,1,1, 2.114, 10472.360, 372.488, 52803.590 24/03/13,08:30:41,05,09,1, 11.9,1,1, 2.114, 10472.356, 372.476, 52803.654 24/03/13,08:30:41,06,09,1, 11.9,1,1, 2.114, 10472.360, 372.443, 52803.573 24/03/13,08:30:41,07,09,1, 11.9,1,1, 2.114, 10472.332, 372.456, 52803.618 24/03/13,08:30:41,08,09,1, 11.9,1,1, 2.114, 10472.340, 372.430, 52803.601 24/03/13,08:30:41,09,09,1, 11.9,1,1, 2.114, 10472.306, 372.428, 52803.577 24/03/13,08:30:41,10,09,1, 11.9,1,1, 2.114, 10472.305, 372.411, 52803.611 24/03/13,08:30:41,11,09,1, 11.9,1,1, 2.114, 10472.332, 372.418, 52803.597 24/03/13,08:30:41,12,09,1, 11.9,1,1, 2.114, 10472.323, 372.400, 52803.641 24/03/13,08:30:41,13,09,1, 11.9,1,1, 2.114, 10472.315, 372.388, 52803.580 24/03/13,08:30:41,14,09,1, 11.9,1,1, 2.114, 10472.342, 372.371, 52803.563 24/03/13,08:30:41,15,09,1, 11.9,1,1, 2.114, 10472.328, 372.347, 52803.550 24/03/13,08:30:41,16,09,1, 11.9,1,1, 2.114, 10472.346, 372.334, 52803.545 24/03/13,08:30:41,17,09,1, 11.9,1,1, 2.114, 10472.341, 372.333, 52803.655 24/03/13,08:30:41,18,09,1, 11.9,1,1, 2.114, 10472.327, 372.304, 52803.609 24/03/13,08:30:41,19,09,1, 11.9,1,1, 2.114, 10472.339, 372.300, 52803.633 24/03/13,08:30:42,00,09,1, 11.9,1,1, 2.114, 10472.336, 372.300, 52803.633 24/03/13,08:30:42,01,09,1, 11.9,1,1, 2.114, 10472.330, 372.283, 52803.615 24/03/13,08:30:42,02,09,1, 11.9,1,1, 2.114, 10472.349, 372.255, 52803.567 24/03/13,08:30:42,03,09,1, 11.9,1,1, 2.114, 10472.339, 372.251, 52803.562 24/03/13,08:30:42,04,09,1, 11.9,1,1, 2.114, 10472.320, 372.223, 52803.598 24/03/13,08:30:42,05,09,1, 11.9,1,1, 2.114, 10472.335, 372.208, 52803.612 24/03/13,08:30:42,06,09,1, 11.9,1,1, 2.114, 10472.359, 372.195, 52803.565 24/03/13,08:30:42,07,09,1, 11.9,1,1, 2.114, 10472.351, 372.186, 52803.577 24/03/13,08:30:42,08,09,1, 11.9,1,1, 2.114, 10472.354, 372.184, 52803.630 24/03/13,08:30:42,09,09,1, 11.9,1,1, 2.114, 10472.343, 372.161, 52803.537 24/03/13,08:30:42,10,09,1, 11.9,1,1, 2.114, 10472.355, 372.152, 52803.539 24/03/13,08:30:42,11,09,1, 11.9,1,1, 2.114, 10472.371, 372.119, 52803.534 24/03/13,08:30:42,12,09,1, 11.9,1,1, 2.114, 10472.356, 372.123, 52803.592 24/03/13,08:30:42,13,09,1, 11.9,1,1, 2.114, 10472.345, 372.099, 52803.673 24/03/13,08:30:42,14,09,1, 11.9,1,1, 2.114, 10472.353, 372.074, 52803.573 24/03/13,08:30:42,15,09,1, 11.9,1,1, 2.114, 10472.386, 372.077, 52803.591 24/03/13,08:30:42,16,09,1, 11.9,1,1, 2.114, 10472.385, 372.034, 52803.540 24/03/13,08:30:42,17,09,1, 11.9,1,1, 2.114, 10472.401, 372.025, 52803.567 24/03/13,08:30:42,18,09,1, 11.9,1,1, 2.114, 10472.378, 371.998, 52803.602 24/03/13,08:30:42,19,09,1, 11.9,1,1, 2.114, 10472.398, 371.990, 52803.619 24/03/13,08:30:43,00,10,1, 11.9,1,1, 2.117, 10472.394, 371.990, 52803.619 24/03/13,08:30:43,01,10,1, 11.9,1,1, 2.117, 10472.401, 371.957, 52803.530 24/03/13,08:30:43,02,10,1, 11.9,1,1, 2.117, 10472.421, 371.940, 52803.541 24/03/13,08:30:43,03,10,1, 11.9,1,1, 2.117, 10472.440, 371.948, 52803.533 24/03/13,08:30:43,04,10,1, 11.9,1,1, 2.117, 10472.433, 371.939, 52803.579 24/03/13,08:30:43,05,10,1, 11.9,1,1, 2.117, 10472.440, 371.912, 52803.543 24/03/13,08:30:43,06,10,1, 11.9,1,1, 2.117, 10472.419, 371.912, 52803.541 24/03/13,08:30:43,07,10,1, 11.9,1,1, 2.117, 10472.444, 371.886, 52803.494 24/03/13,08:30:43,08,10,1, 11.9,1,1, 2.117, 10472.467, 371.862, 52803.491 24/03/13,08:30:43,09,10,1, 11.9,1,1, 2.117, 10472.496, 371.859, 52803.525 24/03/13,08:30:43,10,10,1, 11.9,1,1, 2.117, 10472.508, 371.863, 52803.490 24/03/13,08:30:43,11,10,1, 11.9,1,1, 2.117, 10472.512, 371.839, 52803.475 24/03/13,08:30:43,12,10,1, 11.9,1,1, 2.117, 10472.480, 371.814, 52803.570 24/03/13,08:30:43,13,10,1, 11.9,1,1, 2.117, 10472.526, 371.789, 52803.519 24/03/13,08:30:43,14,10,1, 11.9,1,1, 2.117, 10472.522, 371.810, 52803.541 24/03/13,08:30:43,15,10,1, 11.9,1,1, 2.117, 10472.518, 371.805, 52803.579 24/03/13,08:30:43,16,10,1, 11.9,1,1, 2.117, 10472.544, 371.784, 52803.524 24/03/13,08:30:43,17,10,1, 11.9,1,1, 2.117, 10472.567, 371.763, 52803.548 24/03/13,08:30:43,18,10,1, 11.9,1,1, 2.117, 10472.539, 371.768, 52803.518 24/03/13,08:30:43,19,10,1, 11.9,1,1, 2.117, 10472.568, 371.735, 52803.583 24/03/13,08:30:44,00,09,1, 11.9,1,1, 2.115, 10472.561, 371.735, 52803.583 24/03/13,08:30:44,01,09,1, 11.9,1,1, 2.115, 10472.578, 371.714, 52803.572 24/03/13,08:30:44,02,09,1, 11.9,1,1, 2.115, 10472.617, 371.721, 52803.588 24/03/13,08:30:44,03,09,1, 11.9,1,1, 2.115, 10472.609, 371.701, 52803.575 24/03/13,08:30:44,04,09,1, 11.9,1,1, 2.115, 10472.603, 371.682, 52803.490 24/03/13,08:30:44,05,09,1, 11.9,1,1, 2.115, 10472.615, 371.695, 52803.554 24/03/13,08:30:44,06,09,1, 11.9,1,1, 2.115, 10472.609, 371.692, 52803.506 24/03/13,08:30:44,07,09,1, 11.9,1,1, 2.115, 10472.608, 371.660, 52803.511 24/03/13,08:30:44,08,09,1, 11.9,1,1, 2.115, 10472.637, 371.642, 52803.476 24/03/13,08:30:44,09,09,1, 11.9,1,1, 2.115, 10472.698, 371.618, 52803.301 24/03/13,08:30:44,10,09,1, 11.9,1,1, 2.115, 10472.643, 371.622, 52803.340 24/03/13,08:30:44,11,09,1, 11.9,1,1, 2.115, 10472.659, 371.639, 52803.558 24/03/13,08:30:44,12,09,1, 11.9,1,1, 2.115, 10472.659, 371.619, 52803.490 24/03/13,08:30:44,13,09,1, 11.9,1,1, 2.115, 10472.646, 371.628, 52803.550 24/03/13,08:30:44,14,09,1, 11.9,1,1, 2.115, 10472.674, 371.611, 52803.551 24/03/13,08:30:44,15,09,1, 11.9,1,1, 2.115, 10472.678, 371.629, 52803.540 24/03/13,08:30:44,16,09,1, 11.9,1,1, 2.115, 10472.659, 371.605, 52803.519 24/03/13,08:30:44,17,09,1, 11.9,1,1, 2.115, 10472.673, 371.595, 52803.532 24/03/13,08:30:44,18,09,1, 11.9,1,1, 2.115, 10472.705, 371.593, 52803.555 24/03/13,08:30:44,19,09,1, 11.9,1,1, 2.115, 10472.681, 371.595, 52803.575 24/03/13,08:30:45,00,08,1, 11.8,1,1, 2.115, 10472.678, 371.595, 52803.575 24/03/13,08:30:45,01,08,1, 11.8,1,1, 2.115, 10472.715, 371.579, 52803.475 24/03/13,08:30:45,02,08,1, 11.8,1,1, 2.115, 10472.724, 371.551, 52803.478 24/03/13,08:30:45,03,08,1, 11.8,1,1, 2.115, 10472.720, 371.565, 52803.489 24/03/13,08:30:45,04,08,1, 11.8,1,1, 2.115, 10472.726, 371.556, 52803.533 24/03/13,08:30:45,05,08,1, 11.8,1,1, 2.115, 10472.733, 371.561, 52803.539 24/03/13,08:30:45,06,08,1, 11.8,1,1, 2.115, 10472.718, 371.560, 52803.513 24/03/13,08:30:45,07,08,1, 11.8,1,1, 2.115, 10472.727, 371.556, 52803.535 24/03/13,08:30:45,08,08,1, 11.8,1,1, 2.115, 10472.750, 371.529, 52803.525 24/03/13,08:30:45,09,08,1, 11.8,1,1, 2.115, 10472.752, 371.556, 52803.595 24/03/13,08:30:45,10,08,1, 11.8,1,1, 2.115, 10472.747, 371.540, 52803.581 24/03/13,08:30:45,11,08,1, 11.8,1,1, 2.115, 10472.754, 371.545, 52803.589 24/03/13,08:30:45,12,08,1, 11.8,1,1, 2.115, 10472.732, 371.547, 52803.538 24/03/13,08:30:45,13,08,1, 11.8,1,1, 2.115, 10472.747, 371.548, 52803.508 24/03/13,08:30:45,14,08,1, 11.8,1,1, 2.115, 10472.749, 371.550, 52803.549 24/03/13,08:30:45,15,08,1, 11.8,1,1, 2.115, 10472.743, 371.543, 52803.489 24/03/13,08:30:45,16,08,1, 11.8,1,1, 2.115, 10472.750, 371.535, 52803.508 24/03/13,08:30:45,17,08,1, 11.8,1,1, 2.115, 10472.742, 371.510, 52803.522 24/03/13,08:30:45,18,08,1, 11.8,1,1, 2.115, 10472.754, 371.507, 52803.520 24/03/13,08:30:45,19,08,1, 11.8,1,1, 2.115, 10472.774, 371.511, 52803.532 24/03/13,08:30:46,00,08,1, 11.8,1,1, 2.116, 10472.770, 371.511, 52803.532 24/03/13,08:30:46,01,08,1, 11.8,1,1, 2.116, 10472.734, 371.507, 52803.520 24/03/13,08:30:46,02,08,1, 11.8,1,1, 2.116, 10472.758, 371.518, 52803.550 24/03/13,08:30:46,03,08,1, 11.8,1,1, 2.116, 10472.773, 371.518, 52803.544 24/03/13,08:30:46,04,08,1, 11.8,1,1, 2.116, 10472.745, 371.516, 52803.659 24/03/13,08:30:46,05,08,1, 11.8,1,1, 2.116, 10472.781, 371.504, 52803.561 24/03/13,08:30:46,06,08,1, 11.8,1,1, 2.116, 10472.759, 371.504, 52803.529 24/03/13,08:30:46,07,08,1, 11.8,1,1, 2.116, 10472.756, 371.502, 52803.661 24/03/13,08:30:46,08,08,1, 11.8,1,1, 2.116, 10472.742, 371.483, 52803.576 24/03/13,08:30:46,09,08,1, 11.8,1,1, 2.116, 10472.759, 371.508, 52803.648 24/03/13,08:30:46,10,08,1, 11.8,1,1, 2.116, 10472.768, 371.508, 52803.526 24/03/13,08:30:46,11,08,1, 11.8,1,1, 2.116, 10472.756, 371.489, 52803.505 24/03/13,08:30:46,12,08,1, 11.8,1,1, 2.116, 10472.771, 371.478, 52803.494 24/03/13,08:30:46,13,08,1, 11.8,1,1, 2.116, 10472.743, 371.493, 52803.599 24/03/13,08:30:46,14,08,1, 11.8,1,1, 2.116, 10472.770, 371.477, 52803.545 24/03/13,08:30:46,15,08,1, 11.8,1,1, 2.116, 10472.758, 371.463, 52803.538 24/03/13,08:30:46,16,08,1, 11.8,1,1, 2.116, 10472.740, 371.461, 52803.527 24/03/13,08:30:46,17,08,1, 11.8,1,1, 2.116, 10472.771, 371.465, 52803.483 24/03/13,08:30:46,18,08,1, 11.8,1,1, 2.116, 10472.761, 371.428, 52803.502 24/03/13,08:30:46,19,08,1, 11.8,1,1, 2.116, 10472.765, 371.444, 52803.568 24/03/13,08:30:47,00,08,1, 11.8,1,1, 2.114, 10472.761, 371.444, 52803.568 24/03/13,08:30:47,01,08,1, 11.8,1,1, 2.114, 10472.766, 371.425, 52803.546 24/03/13,08:30:47,02,08,1, 11.8,1,1, 2.114, 10472.782, 371.420, 52803.495 24/03/13,08:30:47,03,08,1, 11.8,1,1, 2.114, 10472.768, 371.416, 52803.503 24/03/13,08:30:47,04,08,1, 11.8,1,1, 2.114, 10472.752, 371.425, 52803.514 24/03/13,08:30:47,05,08,1, 11.8,1,1, 2.114, 10472.783, 371.437, 52803.593 24/03/13,08:30:47,06,08,1, 11.8,1,1, 2.114, 10472.770, 371.403, 52803.524 24/03/13,08:30:47,07,08,1, 11.8,1,1, 2.114, 10472.760, 371.414, 52803.601 24/03/13,08:30:47,08,08,1, 11.8,1,1, 2.114, 10472.792, 371.392, 52803.257 24/03/13,08:30:47,09,08,1, 11.8,1,1, 2.114, 10472.749, 371.395, 52803.664 24/03/13,08:30:47,10,08,1, 11.8,1,1, 2.114, 10472.767, 371.375, 52803.496 24/03/13,08:30:47,11,08,1, 11.8,1,1, 2.114, 10472.788, 371.382, 52803.620 24/03/13,08:30:47,12,08,1, 11.8,1,1, 2.114, 10472.781, 371.340, 52803.568 24/03/13,08:30:47,13,08,1, 11.8,1,1, 2.114, 10472.790, 371.339, 52803.558 24/03/13,08:30:47,14,08,1, 11.8,1,1, 2.114, 10472.785, 371.336, 52803.540 24/03/13,08:30:47,15,08,1, 11.8,1,1, 2.114, 10472.795, 371.321, 52803.526 24/03/13,08:30:47,16,08,1, 11.8,1,1, 2.114, 10472.791, 371.322, 52803.520 24/03/13,08:30:47,17,08,1, 11.8,1,1, 2.114, 10472.803, 371.311, 52803.546 24/03/13,08:30:47,18,08,1, 11.8,1,1, 2.114, 10472.793, 371.310, 52803.488 24/03/13,08:30:47,19,08,1, 11.8,1,1, 2.114, 10472.809, 371.301, 52803.476 24/03/13,08:30:48,00,09,1, 11.9,1,1, 2.117, 10472.803, 371.301, 52803.476 24/03/13,08:30:48,01,09,1, 11.9,1,1, 2.117, 10472.815, 371.278, 52803.526 24/03/13,08:30:48,02,09,1, 11.9,1,1, 2.117, 10472.839, 371.275, 52803.529 24/03/13,08:30:48,03,09,1, 11.9,1,1, 2.117, 10472.837, 371.247, 52803.497 24/03/13,08:30:48,04,09,1, 11.9,1,1, 2.117, 10472.825, 371.244, 52803.479 24/03/13,08:30:48,05,09,1, 11.9,1,1, 2.117, 10472.867, 371.250, 52803.507 24/03/13,08:30:48,06,09,1, 11.9,1,1, 2.117, 10472.863, 371.221, 52803.478 24/03/13,08:30:48,07,09,1, 11.9,1,1, 2.117, 10472.843, 371.213, 52803.490 24/03/13,08:30:48,08,09,1, 11.9,1,1, 2.117, 10472.873, 371.211, 52803.526 24/03/13,08:30:48,09,09,1, 11.9,1,1, 2.117, 10472.887, 371.202, 52803.481 24/03/13,08:30:48,10,09,1, 11.9,1,1, 2.117, 10472.892, 371.201, 52803.511 24/03/13,08:30:48,11,09,1, 11.9,1,1, 2.117, 10472.923, 371.163, 52803.489 24/03/13,08:30:48,12,09,1, 11.9,1,1, 2.117, 10472.929, 371.181, 52803.526 24/03/13,08:30:48,13,09,1, 11.9,1,1, 2.117, 10472.915, 371.196, 52803.595 24/03/13,08:30:48,14,09,1, 11.9,1,1, 2.117, 10472.928, 371.165, 52803.546 24/03/13,08:30:48,15,09,1, 11.9,1,1, 2.117, 10472.928, 371.142, 52803.471 24/03/13,08:30:48,16,09,1, 11.9,1,1, 2.117, 10472.941, 371.139, 52803.543 24/03/13,08:30:48,17,09,1, 11.9,1,1, 2.117, 10472.967, 371.123, 52803.520 24/03/13,08:30:48,18,09,1, 11.9,1,1, 2.117, 10472.970, 371.123, 52803.526 24/03/13,08:30:48,19,09,1, 11.9,1,1, 2.117, 10472.976, 371.099, 52803.541 24/03/13,08:30:49,00,09,1, 11.9,1,1, 2.120, 10472.970, 371.099, 52803.541 24/03/13,08:30:49,01,09,1, 11.9,1,1, 2.120, 10473.015, 371.080, 52803.485 24/03/13,08:30:49,02,09,1, 11.9,1,1, 2.120, 10473.002, 371.079, 52803.532 24/03/13,08:30:49,03,09,1, 11.9,1,1, 2.120, 10473.028, 371.065, 52803.512 24/03/13,08:30:49,04,09,1, 11.9,1,1, 2.120, 10473.026, 371.055, 52803.546 24/03/13,08:30:49,05,09,1, 11.9,1,1, 2.120, 10473.047, 371.044, 52803.526 24/03/13,08:30:49,06,09,1, 11.9,1,1, 2.120, 10473.042, 371.038, 52803.447 24/03/13,08:30:49,07,09,1, 11.9,1,1, 2.120, 10473.061, 371.044, 52803.552 24/03/13,08:30:49,08,09,1, 11.9,1,1, 2.120, 10473.093, 371.021, 52803.551 24/03/13,08:30:49,09,09,1, 11.9,1,1, 2.120, 10473.076, 371.020, 52803.527 24/03/13,08:30:49,10,09,1, 11.9,1,1, 2.120, 10473.094, 370.999, 52803.483 24/03/13,08:30:49,11,09,1, 11.9,1,1, 2.120, 10473.107, 370.992, 52803.481 24/03/13,08:30:49,12,09,1, 11.9,1,1, 2.120, 10473.104, 370.975, 52803.524 24/03/13,08:30:49,13,09,1, 11.9,1,1, 2.120, 10473.118, 370.962, 52803.551 24/03/13,08:30:49,14,09,1, 11.9,1,1, 2.120, 10473.144, 370.966, 52803.555 24/03/13,08:30:49,15,09,1, 11.9,1,1, 2.120, 10473.141, 370.947, 52803.536 24/03/13,08:30:49,16,09,1, 11.9,1,1, 2.120, 10473.164, 370.956, 52803.480 24/03/13,08:30:49,17,09,1, 11.9,1,1, 2.120, 10473.205, 370.948, 52803.496 24/03/13,08:30:49,18,09,1, 11.9,1,1, 2.120, 10473.190, 370.925, 52803.506 24/03/13,08:30:49,19,09,1, 11.9,1,1, 2.120, 10473.204, 370.944, 52803.540 24/03/13,08:30:50,00,09,1, 11.9,1,1, 2.118, 10473.204, 370.944, 52803.540 24/03/13,08:30:50,01,09,1, 11.9,1,1, 2.118, 10473.194, 370.909, 52803.483 24/03/13,08:30:50,02,09,1, 11.9,1,1, 2.118, 10473.236, 370.917, 52803.513 24/03/13,08:30:50,03,09,1, 11.9,1,1, 2.118, 10473.245, 370.914, 52803.468 24/03/13,08:30:50,04,09,1, 11.9,1,1, 2.118, 10473.266, 370.897, 52803.505 24/03/13,08:30:50,05,09,1, 11.9,1,1, 2.118, 10473.287, 370.899, 52803.384 24/03/13,08:30:50,06,09,1, 11.9,1,1, 2.118, 10473.226, 370.926, 52803.612 24/03/13,08:30:50,07,09,1, 11.9,1,1, 2.118, 10473.265, 370.900, 52803.574 24/03/13,08:30:50,08,09,1, 11.9,1,1, 2.118, 10473.271, 370.887, 52803.574 24/03/13,08:30:50,09,09,1, 11.9,1,1, 2.118, 10473.286, 370.898, 52803.525 24/03/13,08:30:50,10,09,1, 11.9,1,1, 2.118, 10473.297, 370.909, 52803.548 24/03/13,08:30:50,11,09,1, 11.9,1,1, 2.118, 10473.312, 370.888, 52803.621 24/03/13,08:30:50,12,09,1, 11.9,1,1, 2.118, 10473.344, 370.881, 52803.516 24/03/13,08:30:50,13,09,1, 11.9,1,1, 2.118, 10473.340, 370.890, 52803.460 24/03/13,08:30:50,14,09,1, 11.9,1,1, 2.118, 10473.363, 370.852, 52803.448 24/03/13,08:30:50,15,09,1, 11.9,1,1, 2.118, 10473.342, 370.866, 52803.550 24/03/13,08:30:50,16,09,1, 11.9,1,1, 2.118, 10473.350, 370.870, 52803.581 24/03/13,08:30:50,17,09,1, 11.9,1,1, 2.118, 10473.373, 370.864, 52803.584 24/03/13,08:30:50,18,09,1, 11.9,1,1, 2.118, 10473.394, 370.849, 52803.526 24/03/13,08:30:50,19,09,1, 11.9,1,1, 2.118, 10473.413, 370.850, 52803.502 24/03/13,08:30:51,00,10,1, 11.9,1,1, 2.118, 10473.412, 370.850, 52803.502 24/03/13,08:30:51,01,10,1, 11.9,1,1, 2.118, 10473.388, 370.834, 52803.602 24/03/13,08:30:51,02,10,1, 11.9,1,1, 2.118, 10473.442, 370.844, 52803.531 24/03/13,08:30:51,03,10,1, 11.9,1,1, 2.118, 10473.447, 370.827, 52803.623 24/03/13,08:30:51,04,10,1, 11.9,1,1, 2.118, 10473.435, 370.823, 52803.595 24/03/13,08:30:51,05,10,1, 11.9,1,1, 2.118, 10473.442, 370.807, 52803.511 24/03/13,08:30:51,06,10,1, 11.9,1,1, 2.118, 10473.444, 370.843, 52803.657 24/03/13,08:30:51,07,10,1, 11.9,1,1, 2.118, 10473.473, 370.822, 52803.595 24/03/13,08:30:51,08,10,1, 11.9,1,1, 2.118, 10473.479, 370.823, 52803.609 24/03/13,08:30:51,09,10,1, 11.9,1,1, 2.118, 10473.472, 370.821, 52803.588 24/03/13,08:30:51,10,10,1, 11.9,1,1, 2.118, 10473.507, 370.800, 52803.527 24/03/13,08:30:51,11,10,1, 11.9,1,1, 2.118, 10473.541, 370.806, 52803.599 24/03/13,08:30:51,12,10,1, 11.9,1,1, 2.118, 10473.503, 370.833, 52803.553 24/03/13,08:30:51,13,10,1, 11.9,1,1, 2.118, 10473.555, 370.813, 52803.590 24/03/13,08:30:51,14,10,1, 11.9,1,1, 2.118, 10473.544, 370.826, 52803.576 24/03/13,08:30:51,15,10,1, 11.9,1,1, 2.118, 10473.541, 370.831, 52803.549 24/03/13,08:30:51,16,10,1, 11.9,1,1, 2.118, 10473.554, 370.794, 52803.584 24/03/13,08:30:51,17,10,1, 11.9,1,1, 2.118, 10473.563, 370.801, 52803.609 24/03/13,08:30:51,18,10,1, 11.9,1,1, 2.118, 10473.585, 370.812, 52803.594 24/03/13,08:30:51,19,10,1, 11.9,1,1, 2.118, 10473.563, 370.796, 52803.567 24/03/13,08:30:52,00,09,1, 11.8,1,1, 2.117, 10473.562, 370.796, 52803.567 24/03/13,08:30:52,01,09,1, 11.8,1,1, 2.117, 10473.575, 370.796, 52803.625 24/03/13,08:30:52,02,09,1, 11.8,1,1, 2.117, 10473.612, 370.791, 52803.545 24/03/13,08:30:52,03,09,1, 11.8,1,1, 2.117, 10473.639, 370.833, 52803.594 24/03/13,08:30:52,04,09,1, 11.8,1,1, 2.117, 10473.629, 370.820, 52803.613 24/03/13,08:30:52,05,09,1, 11.8,1,1, 2.117, 10473.626, 370.821, 52803.626 24/03/13,08:30:52,06,09,1, 11.8,1,1, 2.117, 10473.623, 370.802, 52803.625 24/03/13,08:30:52,07,09,1, 11.8,1,1, 2.117, 10473.636, 370.808, 52803.573 24/03/13,08:30:52,08,09,1, 11.8,1,1, 2.117, 10473.652, 370.815, 52803.591 24/03/13,08:30:52,09,09,1, 11.8,1,1, 2.117, 10473.670, 370.807, 52803.599 24/03/13,08:30:52,10,09,1, 11.8,1,1, 2.117, 10473.660, 370.784, 52803.591 24/03/13,08:30:52,11,09,1, 11.8,1,1, 2.117, 10473.675, 370.804, 52803.589 24/03/13,08:30:52,12,09,1, 11.8,1,1, 2.117, 10473.689, 370.800, 52803.611 24/03/13,08:30:52,13,09,1, 11.8,1,1, 2.117, 10473.687, 370.790, 52803.618 24/03/13,08:30:52,14,09,1, 11.8,1,1, 2.117, 10473.694, 370.815, 52803.612 24/03/13,08:30:52,15,09,1, 11.8,1,1, 2.117, 10473.703, 370.808, 52803.624 24/03/13,08:30:52,16,09,1, 11.8,1,1, 2.117, 10473.714, 370.790, 52803.616 24/03/13,08:30:52,17,09,1, 11.8,1,1, 2.117, 10473.724, 370.794, 52803.579 24/03/13,08:30:52,18,09,1, 11.8,1,1, 2.117, 10473.736, 370.793, 52803.631 24/03/13,08:30:52,19,09,1, 11.8,1,1, 2.117, 10473.725, 370.811, 52803.640 24/03/13,08:30:53,00,09,1, 11.9,1,1, 2.118, 10473.721, 370.811, 52803.640 24/03/13,08:30:53,01,09,1, 11.9,1,1, 2.118, 10473.746, 370.775, 52803.667 24/03/13,08:30:53,02,09,1, 11.9,1,1, 2.118, 10473.741, 370.791, 52803.637 24/03/13,08:30:53,03,09,1, 11.9,1,1, 2.118, 10473.782, 370.782, 52803.648 24/03/13,08:30:53,04,09,1, 11.9,1,1, 2.118, 10473.779, 370.783, 52803.684 24/03/13,08:30:53,05,09,1, 11.9,1,1, 2.118, 10473.779, 370.791, 52803.690 24/03/13,08:30:53,06,09,1, 11.9,1,1, 2.118, 10473.771, 370.778, 52803.653 24/03/13,08:30:53,07,09,1, 11.9,1,1, 2.118, 10473.791, 370.800, 52803.660 24/03/13,08:30:53,08,09,1, 11.9,1,1, 2.118, 10473.815, 370.786, 52803.635 24/03/13,08:30:53,09,09,1, 11.9,1,1, 2.118, 10473.812, 370.801, 52803.700 24/03/13,08:30:53,10,09,1, 11.9,1,1, 2.118, 10473.851, 370.776, 52803.669 24/03/13,08:30:53,11,09,1, 11.9,1,1, 2.118, 10473.829, 370.785, 52803.709 24/03/13,08:30:53,12,09,1, 11.9,1,1, 2.118, 10473.849, 370.817, 52803.695 24/03/13,08:30:53,13,09,1, 11.9,1,1, 2.118, 10473.845, 370.771, 52803.684 24/03/13,08:30:53,14,09,1, 11.9,1,1, 2.118, 10473.855, 370.768, 52803.687 24/03/13,08:30:53,15,09,1, 11.9,1,1, 2.118, 10473.885, 370.774, 52803.708 24/03/13,08:30:53,16,09,1, 11.9,1,1, 2.118, 10473.873, 370.777, 52803.698 24/03/13,08:30:53,17,09,1, 11.9,1,1, 2.118, 10473.872, 370.790, 52803.688 24/03/13,08:30:53,18,09,1, 11.9,1,1, 2.118, 10473.872, 370.790, 52803.684 24/03/13,08:30:53,19,09,1, 11.9,1,1, 2.118, 10473.877, 370.770, 52803.694 24/03/13,08:30:54,00,10,1, 11.9,1,1, 2.119, 10473.871, 370.770, 52803.694 24/03/13,08:30:54,01,10,1, 11.9,1,1, 2.119, 10473.896, 370.769, 52803.726 24/03/13,08:30:54,02,10,1, 11.9,1,1, 2.119, 10473.898, 370.741, 52803.707 24/03/13,08:30:54,03,10,1, 11.9,1,1, 2.119, 10473.943, 370.739, 52803.744 24/03/13,08:30:54,04,10,1, 11.9,1,1, 2.119, 10473.961, 370.719, 52803.734 24/03/13,08:30:54,05,10,1, 11.9,1,1, 2.119, 10473.953, 370.742, 52803.730 24/03/13,08:30:54,06,10,1, 11.9,1,1, 2.119, 10473.959, 370.733, 52803.736 24/03/13,08:30:54,07,10,1, 11.9,1,1, 2.119, 10473.964, 370.717, 52803.710 24/03/13,08:30:54,08,10,1, 11.9,1,1, 2.119, 10473.995, 370.704, 52803.719 24/03/13,08:30:54,09,10,1, 11.9,1,1, 2.119, 10474.008, 370.697, 52803.684 24/03/13,08:30:54,10,10,1, 11.9,1,1, 2.119, 10474.002, 370.722, 52803.717 24/03/13,08:30:54,11,10,1, 11.9,1,1, 2.119, 10474.023, 370.706, 52803.768 24/03/13,08:30:54,12,10,1, 11.9,1,1, 2.119, 10474.042, 370.710, 52803.752 24/03/13,08:30:54,13,10,1, 11.9,1,1, 2.119, 10474.043, 370.697, 52803.757 24/03/13,08:30:54,14,10,1, 11.9,1,1, 2.119, 10474.056, 370.708, 52803.722 24/03/13,08:30:54,15,10,1, 11.9,1,1, 2.119, 10474.084, 370.716, 52803.727 24/03/13,08:30:54,16,10,1, 11.9,1,1, 2.119, 10474.070, 370.696, 52803.752 24/03/13,08:30:54,17,10,1, 11.9,1,1, 2.119, 10474.115, 370.684, 52803.765 24/03/13,08:30:54,18,10,1, 11.9,1,1, 2.119, 10474.085, 370.669, 52803.796 24/03/13,08:30:54,19,10,1, 11.9,1,1, 2.119, 10474.111, 370.680, 52803.794 24/03/13,08:30:55,00,09,1, 11.9,1,1, 2.114, 10474.105, 370.680, 52803.794 24/03/13,08:30:55,01,09,1, 11.9,1,1, 2.114, 10474.126, 370.659, 52803.833 24/03/13,08:30:55,02,09,1, 11.9,1,1, 2.114, 10474.148, 370.654, 52803.735 24/03/13,08:30:55,03,09,1, 11.9,1,1, 2.114, 10474.140, 370.651, 52803.823 24/03/13,08:30:55,04,09,1, 11.9,1,1, 2.114, 10474.148, 370.647, 52803.698 24/03/13,08:30:55,05,09,1, 11.9,1,1, 2.114, 10474.162, 370.649, 52803.811 24/03/13,08:30:55,06,09,1, 11.9,1,1, 2.114, 10474.197, 370.643, 52803.779 24/03/13,08:30:55,07,09,1, 11.9,1,1, 2.114, 10474.247, 370.611, 52803.726 24/03/13,08:30:55,08,09,1, 11.9,1,1, 2.114, 10474.215, 370.602, 52803.816 24/03/13,08:30:55,09,09,1, 11.9,1,1, 2.114, 10474.215, 370.610, 52803.818 24/03/13,08:30:55,10,09,1, 11.9,1,1, 2.114, 10474.271, 370.588, 52803.777 24/03/13,08:30:55,11,09,1, 11.9,1,1, 2.114, 10474.259, 370.594, 52803.745 24/03/13,08:30:55,12,09,1, 11.9,1,1, 2.114, 10474.293, 370.580, 52803.808 24/03/13,08:30:55,13,09,1, 11.9,1,1, 2.114, 10474.303, 370.581, 52803.779 24/03/13,08:30:55,14,09,1, 11.9,1,1, 2.114, 10474.321, 370.586, 52803.791 24/03/13,08:30:55,15,09,1, 11.9,1,1, 2.114, 10474.318, 370.567, 52803.820 24/03/13,08:30:55,16,09,1, 11.9,1,1, 2.114, 10474.361, 370.573, 52803.785 24/03/13,08:30:55,17,09,1, 11.9,1,1, 2.114, 10474.364, 370.549, 52803.819 24/03/13,08:30:55,18,09,1, 11.9,1,1, 2.114, 10474.353, 370.537, 52803.797 24/03/13,08:30:55,19,09,1, 11.9,1,1, 2.114, 10474.414, 370.545, 52803.854 24/03/13,08:30:56,00,09,1, 11.9,1,1, 2.116, 10474.414, 370.545, 52803.854 24/03/13,08:30:56,01,09,1, 11.9,1,1, 2.116, 10474.431, 370.520, 52803.816 24/03/13,08:30:56,02,09,1, 11.9,1,1, 2.116, 10474.445, 370.503, 52803.777 24/03/13,08:30:56,03,09,1, 11.9,1,1, 2.116, 10474.452, 370.487, 52803.813 24/03/13,08:30:56,04,09,1, 11.9,1,1, 2.116, 10474.478, 370.496, 52803.822 24/03/13,08:30:56,05,09,1, 11.9,1,1, 2.116, 10474.483, 370.473, 52803.807 24/03/13,08:30:56,06,09,1, 11.9,1,1, 2.116, 10474.512, 370.456, 52803.751 24/03/13,08:30:56,07,09,1, 11.9,1,1, 2.116, 10474.511, 370.478, 52803.802 24/03/13,08:30:56,08,09,1, 11.9,1,1, 2.116, 10474.546, 370.453, 52803.837 24/03/13,08:30:56,09,09,1, 11.9,1,1, 2.116, 10474.571, 370.453, 52803.851 24/03/13,08:30:56,10,09,1, 11.9,1,1, 2.116, 10474.574, 370.459, 52803.810 24/03/13,08:30:56,11,09,1, 11.9,1,1, 2.116, 10474.595, 370.446, 52803.936 24/03/13,08:30:56,12,09,1, 11.9,1,1, 2.116, 10474.628, 370.454, 52803.835 24/03/13,08:30:56,13,09,1, 11.9,1,1, 2.116, 10474.640, 370.453, 52803.849 24/03/13,08:30:56,14,09,1, 11.9,1,1, 2.116, 10474.648, 370.435, 52803.842 24/03/13,08:30:56,15,09,1, 11.9,1,1, 2.116, 10474.652, 370.437, 52803.820 24/03/13,08:30:56,16,09,1, 11.9,1,1, 2.116, 10474.652, 370.421, 52803.845 24/03/13,08:30:56,17,09,1, 11.9,1,1, 2.116, 10474.696, 370.447, 52803.867 24/03/13,08:30:56,18,09,1, 11.9,1,1, 2.116, 10474.709, 370.431, 52803.900 24/03/13,08:30:56,19,09,1, 11.9,1,1, 2.116, 10474.700, 370.424, 52803.875 24/03/13,08:30:57,00,09,1, 11.9,1,1, 2.114, 10474.697, 370.424, 52803.875 24/03/13,08:30:57,01,09,1, 11.9,1,1, 2.114, 10474.746, 370.419, 52803.901 24/03/13,08:30:57,02,09,1, 11.9,1,1, 2.114, 10474.764, 370.449, 52804.065 24/03/13,08:30:57,03,09,1, 11.9,1,1, 2.114, 10474.785, 370.445, 52803.972 24/03/13,08:30:57,04,09,1, 11.9,1,1, 2.114, 10474.774, 370.406, 52804.003 24/03/13,08:30:57,05,09,1, 11.9,1,1, 2.114, 10474.791, 370.426, 52804.087 24/03/13,08:30:57,06,09,1, 11.9,1,1, 2.114, 10474.793, 370.410, 52803.971 24/03/13,08:30:57,07,09,1, 11.9,1,1, 2.114, 10474.837, 370.402, 52804.077 24/03/13,08:30:57,08,09,1, 11.9,1,1, 2.114, 10474.857, 370.437, 52804.074 24/03/13,08:30:57,09,09,1, 11.9,1,1, 2.114, 10474.861, 370.435, 52804.036 24/03/13,08:30:57,10,09,1, 11.9,1,1, 2.114, 10474.877, 370.438, 52804.011 24/03/13,08:30:57,11,09,1, 11.9,1,1, 2.114, 10474.889, 370.414, 52803.974 24/03/13,08:30:57,12,09,1, 11.9,1,1, 2.114, 10474.913, 370.412, 52804.045 24/03/13,08:30:57,13,09,1, 11.9,1,1, 2.114, 10474.885, 370.421, 52804.006 24/03/13,08:30:57,14,09,1, 11.9,1,1, 2.114, 10474.919, 370.403, 52804.038 24/03/13,08:30:57,15,09,1, 11.9,1,1, 2.114, 10474.921, 370.400, 52804.052 24/03/13,08:30:57,16,09,1, 11.9,1,1, 2.114, 10474.942, 370.401, 52804.049 24/03/13,08:30:57,17,09,1, 11.9,1,1, 2.114, 10474.969, 370.424, 52804.041 24/03/13,08:30:57,18,09,1, 11.9,1,1, 2.114, 10474.956, 370.410, 52804.021 24/03/13,08:30:57,19,09,1, 11.9,1,1, 2.114, 10474.968, 370.407, 52804.104 24/03/13,08:30:58,00,09,1, 11.9,1,1, 2.117, 10474.964, 370.407, 52804.104 24/03/13,08:30:58,01,09,1, 11.9,1,1, 2.117, 10474.989, 370.411, 52803.945 24/03/13,08:30:58,02,09,1, 11.9,1,1, 2.117, 10475.012, 370.396, 52804.013 24/03/13,08:30:58,03,09,1, 11.9,1,1, 2.117, 10475.025, 370.406, 52804.062 24/03/13,08:30:58,04,09,1, 11.9,1,1, 2.117, 10475.002, 370.430, 52804.071 24/03/13,08:30:58,05,09,1, 11.9,1,1, 2.117, 10475.024, 370.423, 52804.024 24/03/13,08:30:58,06,09,1, 11.9,1,1, 2.117, 10475.009, 370.422, 52804.067 24/03/13,08:30:58,07,09,1, 11.9,1,1, 2.117, 10475.034, 370.433, 52804.144 24/03/13,08:30:58,08,09,1, 11.9,1,1, 2.117, 10475.025, 370.406, 52804.086 24/03/13,08:30:58,09,09,1, 11.9,1,1, 2.117, 10475.084, 370.444, 52804.104 24/03/13,08:30:58,10,09,1, 11.9,1,1, 2.117, 10475.063, 370.422, 52804.059 24/03/13,08:30:58,11,09,1, 11.9,1,1, 2.117, 10475.082, 370.417, 52804.073 24/03/13,08:30:58,12,09,1, 11.9,1,1, 2.117, 10475.095, 370.430, 52804.107 24/03/13,08:30:58,13,09,1, 11.9,1,1, 2.117, 10475.091, 370.422, 52804.155 24/03/13,08:30:58,14,09,1, 11.9,1,1, 2.117, 10475.122, 370.462, 52804.163 24/03/13,08:30:58,15,09,1, 11.9,1,1, 2.117, 10475.110, 370.440, 52804.160 24/03/13,08:30:58,16,09,1, 11.9,1,1, 2.117, 10475.095, 370.454, 52804.090 24/03/13,08:30:58,17,09,1, 11.9,1,1, 2.117, 10475.129, 370.444, 52804.105 24/03/13,08:30:58,18,09,1, 11.9,1,1, 2.117, 10475.136, 370.454, 52804.189 24/03/13,08:30:58,19,09,1, 11.9,1,1, 2.117, 10475.118, 370.456, 52804.205 24/03/13,08:30:59,00,08,1, 11.9,1,1, 2.118, 10475.115, 370.456, 52804.205 24/03/13,08:30:59,01,08,1, 11.9,1,1, 2.118, 10475.168, 370.477, 52804.234 24/03/13,08:30:59,02,08,1, 11.9,1,1, 2.118, 10475.128, 370.473, 52804.201 24/03/13,08:30:59,03,08,1, 11.9,1,1, 2.118, 10475.177, 370.454, 52804.174 24/03/13,08:30:59,04,08,1, 11.9,1,1, 2.118, 10475.177, 370.440, 52804.141 24/03/13,08:30:59,05,08,1, 11.9,1,1, 2.118, 10475.178, 370.479, 52804.178 24/03/13,08:30:59,06,08,1, 11.9,1,1, 2.118, 10475.207, 370.487, 52804.188 24/03/13,08:30:59,07,08,1, 11.9,1,1, 2.118, 10475.217, 370.463, 52804.211 24/03/13,08:30:59,08,08,1, 11.9,1,1, 2.118, 10475.207, 370.468, 52804.244 24/03/13,08:30:59,09,08,1, 11.9,1,1, 2.118, 10475.198, 370.482, 52804.228 24/03/13,08:30:59,10,08,1, 11.9,1,1, 2.118, 10475.242, 370.463, 52804.249 24/03/13,08:30:59,11,08,1, 11.9,1,1, 2.118, 10475.231, 370.460, 52804.161 24/03/13,08:30:59,12,08,1, 11.9,1,1, 2.118, 10475.229, 370.469, 52804.171 24/03/13,08:30:59,13,08,1, 11.9,1,1, 2.118, 10475.256, 370.476, 52804.166 24/03/13,08:30:59,14,08,1, 11.9,1,1, 2.118, 10475.256, 370.469, 52804.217 24/03/13,08:30:59,15,08,1, 11.9,1,1, 2.118, 10475.285, 370.468, 52804.233 24/03/13,08:30:59,16,08,1, 11.9,1,1, 2.118, 10475.254, 370.490, 52804.252 24/03/13,08:30:59,17,08,1, 11.9,1,1, 2.118, 10475.269, 370.497, 52804.240 24/03/13,08:30:59,18,08,1, 11.9,1,1, 2.118, 10475.278, 370.469, 52804.269 24/03/13,08:30:59,19,08,1, 11.9,1,1, 2.118, 10475.297, 370.482, 52804.206 24/03/13,08:31:00,00,08,1, 11.9,1,1, 2.116, 10475.290, 370.482, 52804.206 24/03/13,08:31:00,01,08,1, 11.9,1,1, 2.116, 10475.323, 370.476, 52804.325 24/03/13,08:31:00,02,08,1, 11.9,1,1, 2.116, 10475.309, 370.449, 52804.057 24/03/13,08:31:00,03,08,1, 11.9,1,1, 2.116, 10475.348, 370.453, 52804.154 24/03/13,08:31:00,04,08,1, 11.9,1,1, 2.116, 10475.329, 370.462, 52804.153 24/03/13,08:31:00,05,08,1, 11.9,1,1, 2.116, 10475.344, 370.465, 52804.145 24/03/13,08:31:00,06,08,1, 11.9,1,1, 2.116, 10475.335, 370.475, 52804.176 24/03/13,08:31:00,07,08,1, 11.9,1,1, 2.116, 10475.340, 370.465, 52804.181 24/03/13,08:31:00,08,08,1, 11.9,1,1, 2.116, 10475.357, 370.453, 52804.104 24/03/13,08:31:00,09,08,1, 11.9,1,1, 2.116, 10475.384, 370.436, 52804.117 24/03/13,08:31:00,10,08,1, 11.9,1,1, 2.116, 10475.388, 370.450, 52804.185 24/03/13,08:31:00,11,08,1, 11.9,1,1, 2.116, 10475.405, 370.434, 52804.172 24/03/13,08:31:00,12,08,1, 11.9,1,1, 2.116, 10475.421, 370.455, 52804.241 24/03/13,08:31:00,13,08,1, 11.9,1,1, 2.116, 10475.392, 370.481, 52804.149 24/03/13,08:31:00,14,08,1, 11.9,1,1, 2.116, 10475.427, 370.446, 52804.085 24/03/13,08:31:00,15,08,1, 11.9,1,1, 2.116, 10475.441, 370.442, 52804.185 24/03/13,08:31:00,16,08,1, 11.9,1,1, 2.116, 10475.452, 370.466, 52804.202 24/03/13,08:31:00,17,08,1, 11.9,1,1, 2.116, 10475.445, 370.429, 52804.242 24/03/13,08:31:00,18,08,1, 11.9,1,1, 2.116, 10475.469, 370.443, 52804.161 24/03/13,08:31:00,19,08,1, 11.9,1,1, 2.116, 10475.519, 370.437, 52804.118 24/03/13,08:31:01,00,08,1, 12.0,1,1, 2.119, 10475.515, 370.437, 52804.118 24/03/13,08:31:01,01,08,1, 12.0,1,1, 2.119, 10475.530, 370.419, 52804.153 24/03/13,08:31:01,02,08,1, 12.0,1,1, 2.119, 10475.507, 370.428, 52804.236 24/03/13,08:31:01,03,08,1, 12.0,1,1, 2.119, 10475.545, 370.429, 52804.216 24/03/13,08:31:01,04,08,1, 12.0,1,1, 2.119, 10475.547, 370.446, 52804.182 24/03/13,08:31:01,05,08,1, 12.0,1,1, 2.119, 10475.568, 370.437, 52804.162 24/03/13,08:31:01,06,08,1, 12.0,1,1, 2.119, 10475.590, 370.456, 52804.237 24/03/13,08:31:01,07,08,1, 12.0,1,1, 2.119, 10475.583, 370.434, 52804.259 24/03/13,08:31:01,08,08,1, 12.0,1,1, 2.119, 10475.590, 370.418, 52804.271 24/03/13,08:31:01,09,08,1, 12.0,1,1, 2.119, 10475.616, 370.406, 52804.235 24/03/13,08:31:01,10,08,1, 12.0,1,1, 2.119, 10475.656, 370.416, 52804.198 24/03/13,08:31:01,11,08,1, 12.0,1,1, 2.119, 10475.678, 370.417, 52804.233 24/03/13,08:31:01,12,08,1, 12.0,1,1, 2.119, 10475.694, 370.423, 52804.304 24/03/13,08:31:01,13,08,1, 12.0,1,1, 2.119, 10475.697, 370.410, 52804.232 24/03/13,08:31:01,14,08,1, 12.0,1,1, 2.119, 10475.722, 370.443, 52804.222 24/03/13,08:31:01,15,08,1, 12.0,1,1, 2.119, 10475.755, 370.423, 52804.210 24/03/13,08:31:01,16,08,1, 12.0,1,1, 2.119, 10475.761, 370.405, 52804.232 24/03/13,08:31:01,17,08,1, 12.0,1,1, 2.119, 10475.748, 370.414, 52804.145 24/03/13,08:31:01,18,08,1, 12.0,1,1, 2.119, 10475.802, 370.409, 52804.273 24/03/13,08:31:01,19,08,1, 12.0,1,1, 2.119, 10475.794, 370.396, 52804.310 24/03/13,08:31:02,00,08,1, 11.9,1,1, 2.118, 10475.791, 370.396, 52804.310 24/03/13,08:31:02,01,08,1, 11.9,1,1, 2.118, 10475.844, 370.410, 52804.330 24/03/13,08:31:02,02,08,1, 11.9,1,1, 2.118, 10475.849, 370.420, 52804.311 24/03/13,08:31:02,03,08,1, 11.9,1,1, 2.118, 10475.863, 370.412, 52804.310 24/03/13,08:31:02,04,08,1, 11.9,1,1, 2.118, 10475.895, 370.421, 52804.340 24/03/13,08:31:02,05,08,1, 11.9,1,1, 2.118, 10475.927, 370.394, 52804.272 24/03/13,08:31:02,06,08,1, 11.9,1,1, 2.118, 10475.940, 370.408, 52804.327 24/03/13,08:31:02,07,08,1, 11.9,1,1, 2.118, 10475.948, 370.414, 52804.307 24/03/13,08:31:02,08,08,1, 11.9,1,1, 2.118, 10475.963, 370.397, 52804.312 24/03/13,08:31:02,09,08,1, 11.9,1,1, 2.118, 10475.986, 370.401, 52804.341 24/03/13,08:31:02,10,08,1, 11.9,1,1, 2.118, 10476.009, 370.400, 52804.316 24/03/13,08:31:02,11,08,1, 11.9,1,1, 2.118, 10476.010, 370.397, 52804.308 24/03/13,08:31:02,12,08,1, 11.9,1,1, 2.118, 10476.043, 370.405, 52804.331 24/03/13,08:31:02,13,08,1, 11.9,1,1, 2.118, 10476.072, 370.395, 52804.338 24/03/13,08:31:02,14,08,1, 11.9,1,1, 2.118, 10476.078, 370.396, 52804.395 24/03/13,08:31:02,15,08,1, 11.9,1,1, 2.118, 10476.070, 370.408, 52804.354 24/03/13,08:31:02,16,08,1, 11.9,1,1, 2.118, 10476.099, 370.419, 52804.345 24/03/13,08:31:02,17,08,1, 11.9,1,1, 2.118, 10476.110, 370.424, 52804.374 24/03/13,08:31:02,18,08,1, 11.9,1,1, 2.118, 10476.129, 370.429, 52804.355 24/03/13,08:31:02,19,08,1, 11.9,1,1, 2.118, 10476.165, 370.440, 52804.416 24/03/13,08:31:03,00,08,1, 11.9,1,1, 2.121, 10476.158, 370.440, 52804.416 24/03/13,08:31:03,01,08,1, 11.9,1,1, 2.121, 10476.189, 370.430, 52804.391 24/03/13,08:31:03,02,08,1, 11.9,1,1, 2.121, 10476.171, 370.422, 52804.414 24/03/13,08:31:03,03,08,1, 11.9,1,1, 2.121, 10476.207, 370.440, 52804.430 24/03/13,08:31:03,04,08,1, 11.9,1,1, 2.121, 10476.254, 370.435, 52804.429 24/03/13,08:31:03,05,08,1, 11.9,1,1, 2.121, 10476.231, 370.429, 52804.438 24/03/13,08:31:03,06,08,1, 11.9,1,1, 2.121, 10476.257, 370.427, 52804.445 24/03/13,08:31:03,07,08,1, 11.9,1,1, 2.121, 10476.273, 370.445, 52804.486 24/03/13,08:31:03,08,08,1, 11.9,1,1, 2.121, 10476.278, 370.462, 52804.467 24/03/13,08:31:03,09,08,1, 11.9,1,1, 2.121, 10476.281, 370.470, 52804.479 24/03/13,08:31:03,10,08,1, 11.9,1,1, 2.121, 10476.320, 370.477, 52804.535 24/03/13,08:31:03,11,08,1, 11.9,1,1, 2.121, 10476.322, 370.439, 52804.480 24/03/13,08:31:03,12,08,1, 11.9,1,1, 2.121, 10476.346, 370.464, 52804.425 24/03/13,08:31:03,13,08,1, 11.9,1,1, 2.121, 10476.336, 370.478, 52804.451 24/03/13,08:31:03,14,08,1, 11.9,1,1, 2.121, 10476.342, 370.495, 52804.478 24/03/13,08:31:03,15,08,1, 11.9,1,1, 2.121, 10476.367, 370.502, 52804.534 24/03/13,08:31:03,16,08,1, 11.9,1,1, 2.121, 10476.389, 370.489, 52804.522 24/03/13,08:31:03,17,08,1, 11.9,1,1, 2.121, 10476.397, 370.517, 52804.554 24/03/13,08:31:03,18,08,1, 11.9,1,1, 2.121, 10476.408, 370.526, 52804.494 24/03/13,08:31:03,19,08,1, 11.9,1,1, 2.121, 10476.431, 370.514, 52804.562 24/03/13,08:31:04,00,08,1, 11.9,1,1, 2.121, 10476.425, 370.514, 52804.562 24/03/13,08:31:04,01,08,1, 11.9,1,1, 2.121, 10476.455, 370.540, 52804.594 24/03/13,08:31:04,02,08,1, 11.9,1,1, 2.121, 10476.430, 370.538, 52804.645 24/03/13,08:31:04,03,08,1, 11.9,1,1, 2.121, 10476.481, 370.525, 52804.505 24/03/13,08:31:04,04,08,1, 11.9,1,1, 2.121, 10476.465, 370.544, 52804.540 24/03/13,08:31:04,05,08,1, 11.9,1,1, 2.121, 10476.475, 370.547, 52804.507 24/03/13,08:31:04,06,08,1, 11.9,1,1, 2.121, 10476.445, 370.540, 52804.606 24/03/13,08:31:04,07,08,1, 11.9,1,1, 2.121, 10476.488, 370.555, 52804.548 24/03/13,08:31:04,08,08,1, 11.9,1,1, 2.121, 10476.500, 370.567, 52804.658 24/03/13,08:31:04,09,08,1, 11.9,1,1, 2.121, 10476.526, 370.546, 52804.539 24/03/13,08:31:04,10,08,1, 11.9,1,1, 2.121, 10476.498, 370.546, 52804.515 24/03/13,08:31:04,11,08,1, 11.9,1,1, 2.121, 10476.537, 370.562, 52804.612 24/03/13,08:31:04,12,08,1, 11.9,1,1, 2.121, 10476.521, 370.572, 52804.590 24/03/13,08:31:04,13,08,1, 11.9,1,1, 2.121, 10476.531, 370.582, 52804.677 24/03/13,08:31:04,14,08,1, 11.9,1,1, 2.121, 10476.518, 370.578, 52804.569 24/03/13,08:31:04,15,08,1, 11.9,1,1, 2.121, 10476.567, 370.582, 52804.543 24/03/13,08:31:04,16,08,1, 11.9,1,1, 2.121, 10476.549, 370.592, 52804.660 24/03/13,08:31:04,17,08,1, 11.9,1,1, 2.121, 10476.564, 370.589, 52804.629 24/03/13,08:31:04,18,08,1, 11.9,1,1, 2.121, 10476.560, 370.607, 52804.668 24/03/13,08:31:04,19,08,1, 11.9,1,1, 2.121, 10476.546, 370.595, 52804.630 24/03/13,08:31:05,00,08,1, 11.9,1,1, 2.120, 10476.542, 370.595, 52804.630 24/03/13,08:31:05,01,08,1, 11.9,1,1, 2.120, 10476.559, 370.640, 52804.675 24/03/13,08:31:05,02,08,1, 11.9,1,1, 2.120, 10476.588, 370.619, 52804.702 24/03/13,08:31:05,03,08,1, 11.9,1,1, 2.120, 10476.570, 370.644, 52804.724 24/03/13,08:31:05,04,08,1, 11.9,1,1, 2.120, 10476.587, 370.628, 52804.659 24/03/13,08:31:05,05,08,1, 11.9,1,1, 2.120, 10476.588, 370.622, 52804.633 24/03/13,08:31:05,06,08,1, 11.9,1,1, 2.120, 10476.588, 370.645, 52804.786 24/03/13,08:31:05,07,08,1, 11.9,1,1, 2.120, 10476.610, 370.637, 52804.800 24/03/13,08:31:05,08,08,1, 11.9,1,1, 2.120, 10476.600, 370.661, 52804.743 24/03/13,08:31:05,09,08,1, 11.9,1,1, 2.120, 10476.602, 370.639, 52804.744 24/03/13,08:31:05,10,08,1, 11.9,1,1, 2.120, 10476.603, 370.636, 52804.674 24/03/13,08:31:05,11,08,1, 11.9,1,1, 2.120, 10476.636, 370.658, 52804.717 24/03/13,08:31:05,12,08,1, 11.9,1,1, 2.120, 10476.631, 370.647, 52804.682 24/03/13,08:31:05,13,08,1, 11.9,1,1, 2.120, 10476.630, 370.664, 52804.747 24/03/13,08:31:05,14,08,1, 11.9,1,1, 2.120, 10476.628, 370.659, 52804.796 24/03/13,08:31:05,15,08,1, 11.9,1,1, 2.120, 10476.626, 370.662, 52804.738 24/03/13,08:31:05,16,08,1, 11.9,1,1, 2.120, 10476.635, 370.659, 52804.714 24/03/13,08:31:05,17,08,1, 11.9,1,1, 2.120, 10476.653, 370.688, 52804.714 24/03/13,08:31:05,18,08,1, 11.9,1,1, 2.120, 10476.656, 370.693, 52804.735 24/03/13,08:31:05,19,08,1, 11.9,1,1, 2.120, 10476.658, 370.687, 52804.758 24/03/13,08:31:06,00,08,1, 11.9,1,1, 2.120, 10476.650, 370.687, 52804.758 24/03/13,08:31:06,01,08,1, 11.9,1,1, 2.120, 10476.648, 370.686, 52804.778 24/03/13,08:31:06,02,08,1, 11.9,1,1, 2.120, 10476.638, 370.710, 52804.801 24/03/13,08:31:06,03,08,1, 11.9,1,1, 2.120, 10476.674, 370.698, 52804.814 24/03/13,08:31:06,04,08,1, 11.9,1,1, 2.120, 10476.672, 370.727, 52804.801 24/03/13,08:31:06,05,08,1, 11.9,1,1, 2.120, 10476.684, 370.711, 52804.827 24/03/13,08:31:06,06,08,1, 11.9,1,1, 2.120, 10476.679, 370.718, 52804.844 24/03/13,08:31:06,07,08,1, 11.9,1,1, 2.120, 10476.680, 370.713, 52804.826 24/03/13,08:31:06,08,08,1, 11.9,1,1, 2.120, 10476.692, 370.733, 52804.831 24/03/13,08:31:06,09,08,1, 11.9,1,1, 2.120, 10476.694, 370.761, 52804.888 24/03/13,08:31:06,10,08,1, 11.9,1,1, 2.120, 10476.691, 370.756, 52804.907 24/03/13,08:31:06,11,08,1, 11.9,1,1, 2.120, 10476.687, 370.715, 52804.920 24/03/13,08:31:06,12,08,1, 11.9,1,1, 2.120, 10476.678, 370.757, 52804.925 24/03/13,08:31:06,13,08,1, 11.9,1,1, 2.120, 10476.704, 370.724, 52804.850 24/03/13,08:31:06,14,08,1, 11.9,1,1, 2.120, 10476.717, 370.777, 52804.944 24/03/13,08:31:06,15,08,1, 11.9,1,1, 2.120, 10476.709, 370.763, 52804.900 24/03/13,08:31:06,16,08,1, 11.9,1,1, 2.120, 10476.737, 370.747, 52804.930 24/03/13,08:31:06,17,08,1, 11.9,1,1, 2.120, 10476.724, 370.766, 52804.922 24/03/13,08:31:06,18,08,1, 11.9,1,1, 2.120, 10476.724, 370.780, 52804.951 24/03/13,08:31:06,19,08,1, 11.9,1,1, 2.120, 10476.745, 370.783, 52804.955 24/03/13,08:31:07,00,08,1, 11.9,1,1, 2.119, 10476.742, 370.783, 52804.955 24/03/13,08:31:07,01,08,1, 11.9,1,1, 2.119, 10476.760, 370.780, 52804.969 24/03/13,08:31:07,02,08,1, 11.9,1,1, 2.119, 10476.770, 370.831, 52805.012 24/03/13,08:31:07,03,08,1, 11.9,1,1, 2.119, 10476.746, 370.785, 52804.946 24/03/13,08:31:07,04,08,1, 11.9,1,1, 2.119, 10476.785, 370.814, 52804.970 24/03/13,08:31:07,05,08,1, 11.9,1,1, 2.119, 10476.768, 370.810, 52804.999 24/03/13,08:31:07,06,08,1, 11.9,1,1, 2.119, 10476.802, 370.809, 52804.989 24/03/13,08:31:07,07,08,1, 11.9,1,1, 2.119, 10476.787, 370.820, 52805.013 24/03/13,08:31:07,08,08,1, 11.9,1,1, 2.119, 10476.782, 370.798, 52804.975 24/03/13,08:31:07,09,08,1, 11.9,1,1, 2.119, 10476.828, 370.793, 52805.005 24/03/13,08:31:07,10,08,1, 11.9,1,1, 2.119, 10476.821, 370.804, 52805.070 24/03/13,08:31:07,11,08,1, 11.9,1,1, 2.119, 10476.818, 370.815, 52804.935 24/03/13,08:31:07,12,08,1, 11.9,1,1, 2.119, 10476.795, 370.842, 52805.012 24/03/13,08:31:07,13,08,1, 11.9,1,1, 2.119, 10476.789, 370.849, 52805.227 24/03/13,08:31:07,14,08,1, 11.9,1,1, 2.119, 10476.842, 370.852, 52805.082 24/03/13,08:31:07,15,08,1, 11.9,1,1, 2.119, 10476.871, 370.827, 52805.010 24/03/13,08:31:07,16,08,1, 11.9,1,1, 2.119, 10476.834, 370.868, 52805.097 24/03/13,08:31:07,17,08,1, 11.9,1,1, 2.119, 10476.858, 370.854, 52805.119 24/03/13,08:31:07,18,08,1, 11.9,1,1, 2.119, 10476.878, 370.869, 52805.014 24/03/13,08:31:07,19,08,1, 11.9,1,1, 2.119, 10476.869, 370.861, 52805.116 24/03/13,08:31:08,00,09,1, 11.9,1,1, 2.118, 10476.867, 370.861, 52805.116 24/03/13,08:31:08,01,09,1, 11.9,1,1, 2.118, 10476.891, 370.876, 52805.078 24/03/13,08:31:08,02,09,1, 11.9,1,1, 2.118, 10476.919, 370.899, 52805.069 24/03/13,08:31:08,03,09,1, 11.9,1,1, 2.118, 10476.901, 370.876, 52805.036 24/03/13,08:31:08,04,09,1, 11.9,1,1, 2.118, 10476.923, 370.885, 52805.066 24/03/13,08:31:08,05,09,1, 11.9,1,1, 2.118, 10476.930, 370.911, 52805.090 24/03/13,08:31:08,06,09,1, 11.9,1,1, 2.118, 10476.933, 370.911, 52805.134 24/03/13,08:31:08,07,09,1, 11.9,1,1, 2.118, 10476.987, 370.937, 52805.171 24/03/13,08:31:08,08,09,1, 11.9,1,1, 2.118, 10476.980, 370.919, 52805.199 24/03/13,08:31:08,09,09,1, 11.9,1,1, 2.118, 10477.000, 370.925, 52805.207 24/03/13,08:31:08,10,09,1, 11.9,1,1, 2.118, 10476.995, 370.925, 52805.185 24/03/13,08:31:08,11,09,1, 11.9,1,1, 2.118, 10477.012, 370.938, 52805.170 24/03/13,08:31:08,12,09,1, 11.9,1,1, 2.118, 10477.039, 370.929, 52805.201 24/03/13,08:31:08,13,09,1, 11.9,1,1, 2.118, 10477.035, 370.942, 52805.179 24/03/13,08:31:08,14,09,1, 11.9,1,1, 2.118, 10477.027, 370.932, 52805.171 24/03/13,08:31:08,15,09,1, 11.9,1,1, 2.118, 10477.059, 370.945, 52805.170 24/03/13,08:31:08,16,09,1, 11.9,1,1, 2.118, 10477.064, 370.953, 52805.177 24/03/13,08:31:08,17,09,1, 11.9,1,1, 2.118, 10477.058, 370.970, 52805.218 24/03/13,08:31:08,18,09,1, 11.9,1,1, 2.118, 10477.060, 370.976, 52805.214 24/03/13,08:31:08,19,09,1, 11.9,1,1, 2.118, 10477.095, 370.973, 52805.215 24/03/13,08:31:09,00,09,1, 11.8,1,1, 2.117, 10477.092, 370.973, 52805.215 24/03/13,08:31:09,01,09,1, 11.8,1,1, 2.117, 10477.121, 370.988, 52805.156 24/03/13,08:31:09,02,09,1, 11.8,1,1, 2.117, 10477.111, 370.996, 52805.132 24/03/13,08:31:09,03,09,1, 11.8,1,1, 2.117, 10477.129, 370.961, 52805.149 24/03/13,08:31:09,04,09,1, 11.8,1,1, 2.117, 10477.140, 370.990, 52805.238 24/03/13,08:31:09,05,09,1, 11.8,1,1, 2.117, 10477.156, 370.994, 52805.159 24/03/13,08:31:09,06,09,1, 11.8,1,1, 2.117, 10477.162, 370.994, 52805.173 24/03/13,08:31:09,07,09,1, 11.8,1,1, 2.117, 10477.154, 370.996, 52805.269 24/03/13,08:31:09,08,09,1, 11.8,1,1, 2.117, 10477.195, 371.024, 52805.236 24/03/13,08:31:09,09,09,1, 11.8,1,1, 2.117, 10477.205, 371.010, 52805.241 24/03/13,08:31:09,10,09,1, 11.8,1,1, 2.117, 10477.210, 371.036, 52805.271 24/03/13,08:31:09,11,09,1, 11.8,1,1, 2.117, 10477.195, 371.028, 52805.290 24/03/13,08:31:09,12,09,1, 11.8,1,1, 2.117, 10477.220, 371.027, 52805.208 24/03/13,08:31:09,13,09,1, 11.8,1,1, 2.117, 10477.221, 371.015, 52805.245 24/03/13,08:31:09,14,09,1, 11.8,1,1, 2.117, 10477.228, 371.050, 52805.363 24/03/13,08:31:09,15,09,1, 11.8,1,1, 2.117, 10477.260, 371.051, 52805.367 24/03/13,08:31:09,16,09,1, 11.8,1,1, 2.117, 10477.274, 371.044, 52805.370 24/03/13,08:31:09,17,09,1, 11.8,1,1, 2.117, 10477.265, 371.054, 52805.288 24/03/13,08:31:09,18,09,1, 11.8,1,1, 2.117, 10477.280, 371.064, 52805.306 24/03/13,08:31:09,19,09,1, 11.8,1,1, 2.117, 10477.311, 371.061, 52805.331 24/03/13,08:31:10,00,07,1, 11.9,1,1, 2.119, 10477.309, 371.061, 52805.331 24/03/13,08:31:10,01,07,1, 11.9,1,1, 2.119, 10477.324, 371.078, 52805.362 24/03/13,08:31:10,02,07,1, 11.9,1,1, 2.119, 10477.336, 371.076, 52805.313 24/03/13,08:31:10,03,07,1, 11.9,1,1, 2.119, 10477.331, 371.086, 52805.384 24/03/13,08:31:10,04,07,1, 11.9,1,1, 2.119, 10477.346, 371.124, 52805.429 24/03/13,08:31:10,05,07,1, 11.9,1,1, 2.119, 10477.353, 371.091, 52805.373 24/03/13,08:31:10,06,07,1, 11.9,1,1, 2.119, 10477.350, 371.098, 52805.419 24/03/13,08:31:10,07,07,1, 11.9,1,1, 2.119, 10477.371, 371.109, 52805.350 24/03/13,08:31:10,08,07,1, 11.9,1,1, 2.119, 10477.375, 371.113, 52805.408 24/03/13,08:31:10,09,07,1, 11.9,1,1, 2.119, 10477.388, 371.128, 52805.336 24/03/13,08:31:10,10,07,1, 11.9,1,1, 2.119, 10477.395, 371.119, 52805.370 24/03/13,08:31:10,11,07,1, 11.9,1,1, 2.119, 10477.419, 371.131, 52805.396 24/03/13,08:31:10,12,07,1, 11.9,1,1, 2.119, 10477.408, 371.138, 52805.416 24/03/13,08:31:10,13,07,1, 11.9,1,1, 2.119, 10477.400, 371.148, 52805.429 24/03/13,08:31:10,14,07,1, 11.9,1,1, 2.119, 10477.449, 371.162, 52805.386 24/03/13,08:31:10,15,07,1, 11.9,1,1, 2.119, 10477.431, 371.153, 52805.385 24/03/13,08:31:10,16,07,1, 11.9,1,1, 2.119, 10477.448, 371.157, 52805.366 24/03/13,08:31:10,17,07,1, 11.9,1,1, 2.119, 10477.448, 371.157, 52805.434 24/03/13,08:31:10,18,07,1, 11.9,1,1, 2.119, 10477.465, 371.179, 52805.502 24/03/13,08:31:10,19,07,1, 11.9,1,1, 2.119, 10477.465, 371.164, 52805.418 24/03/13,08:31:11,00,07,1, 11.9,1,1, 2.120, 10477.459, 371.164, 52805.418 24/03/13,08:31:11,01,07,1, 11.9,1,1, 2.120, 10477.489, 371.189, 52805.445 24/03/13,08:31:11,02,07,1, 11.9,1,1, 2.120, 10477.494, 371.190, 52805.521 24/03/13,08:31:11,03,07,1, 11.9,1,1, 2.120, 10477.501, 371.205, 52805.478 24/03/13,08:31:11,04,07,1, 11.9,1,1, 2.120, 10477.521, 371.211, 52805.471 24/03/13,08:31:11,05,07,1, 11.9,1,1, 2.120, 10477.515, 371.222, 52805.428 24/03/13,08:31:11,06,07,1, 11.9,1,1, 2.120, 10477.523, 371.216, 52805.499 24/03/13,08:31:11,07,07,1, 11.9,1,1, 2.120, 10477.565, 371.231, 52805.535 24/03/13,08:31:11,08,07,1, 11.9,1,1, 2.120, 10477.528, 371.231, 52805.504 24/03/13,08:31:11,09,07,1, 11.9,1,1, 2.120, 10477.568, 371.212, 52805.501 24/03/13,08:31:11,10,07,1, 11.9,1,1, 2.120, 10477.526, 371.245, 52805.488 24/03/13,08:31:11,11,07,1, 11.9,1,1, 2.120, 10477.549, 371.257, 52805.508 24/03/13,08:31:11,12,07,1, 11.9,1,1, 2.120, 10477.548, 371.260, 52805.524 24/03/13,08:31:11,13,07,1, 11.9,1,1, 2.120, 10477.587, 371.260, 52805.549 24/03/13,08:31:11,14,07,1, 11.9,1,1, 2.120, 10477.589, 371.276, 52805.549 24/03/13,08:31:11,15,07,1, 11.9,1,1, 2.120, 10477.586, 371.288, 52805.533 24/03/13,08:31:11,16,07,1, 11.9,1,1, 2.120, 10477.588, 371.292, 52805.543 24/03/13,08:31:11,17,07,1, 11.9,1,1, 2.120, 10477.598, 371.311, 52805.563 24/03/13,08:31:11,18,07,1, 11.9,1,1, 2.120, 10477.591, 371.319, 52805.603 24/03/13,08:31:11,19,07,1, 11.9,1,1, 2.120, 10477.604, 371.333, 52805.574 24/03/13,08:31:12,00,08,1, 11.9,1,1, 2.115, 10477.601, 371.333, 52805.574 24/03/13,08:31:12,01,08,1, 11.9,1,1, 2.115, 10477.612, 371.332, 52805.581 24/03/13,08:31:12,02,08,1, 11.9,1,1, 2.115, 10477.625, 371.355, 52805.606 24/03/13,08:31:12,03,08,1, 11.9,1,1, 2.115, 10477.617, 371.356, 52805.617 24/03/13,08:31:12,04,08,1, 11.9,1,1, 2.115, 10477.630, 371.353, 52805.702 24/03/13,08:31:12,05,08,1, 11.9,1,1, 2.115, 10477.633, 371.361, 52805.585 24/03/13,08:31:12,06,08,1, 11.9,1,1, 2.115, 10477.638, 371.352, 52805.621 24/03/13,08:31:12,07,08,1, 11.9,1,1, 2.115, 10477.652, 371.370, 52805.563 24/03/13,08:31:12,08,08,1, 11.9,1,1, 2.115, 10477.644, 371.398, 52805.645 24/03/13,08:31:12,09,08,1, 11.9,1,1, 2.115, 10477.629, 371.386, 52805.640 24/03/13,08:31:12,10,08,1, 11.9,1,1, 2.115, 10477.664, 371.421, 52805.657 24/03/13,08:31:12,11,08,1, 11.9,1,1, 2.115, 10477.653, 371.425, 52805.694 24/03/13,08:31:12,12,08,1, 11.9,1,1, 2.115, 10477.673, 371.417, 52805.586 24/03/13,08:31:12,13,08,1, 11.9,1,1, 2.115, 10477.658, 371.433, 52805.650 24/03/13,08:31:12,14,08,1, 11.9,1,1, 2.115, 10477.659, 371.451, 52805.681 24/03/13,08:31:12,15,08,1, 11.9,1,1, 2.115, 10477.698, 371.464, 52805.674 24/03/13,08:31:12,16,08,1, 11.9,1,1, 2.115, 10477.671, 371.476, 52805.678 24/03/13,08:31:12,17,08,1, 11.9,1,1, 2.115, 10477.680, 371.505, 52805.697 24/03/13,08:31:12,18,08,1, 11.9,1,1, 2.115, 10477.684, 371.464, 52805.689 24/03/13,08:31:12,19,08,1, 11.9,1,1, 2.115, 10477.697, 371.498, 52805.712 24/03/13,08:31:13,00,08,1, 11.8,1,1, 2.118, 10477.693, 371.498, 52805.712 24/03/13,08:31:13,01,08,1, 11.8,1,1, 2.118, 10477.691, 371.529, 52805.730 24/03/13,08:31:13,02,08,1, 11.8,1,1, 2.118, 10477.701, 371.535, 52805.695 24/03/13,08:31:13,03,08,1, 11.8,1,1, 2.118, 10477.734, 371.536, 52805.728 24/03/13,08:31:13,04,08,1, 11.8,1,1, 2.118, 10477.710, 371.549, 52805.715 24/03/13,08:31:13,05,08,1, 11.8,1,1, 2.118, 10477.710, 371.542, 52805.756 24/03/13,08:31:13,06,08,1, 11.8,1,1, 2.118, 10477.739, 371.563, 52805.747 24/03/13,08:31:13,07,08,1, 11.8,1,1, 2.118, 10477.723, 371.565, 52805.698 24/03/13,08:31:13,08,08,1, 11.8,1,1, 2.118, 10477.736, 371.579, 52805.735 24/03/13,08:31:13,09,08,1, 11.8,1,1, 2.118, 10477.727, 371.583, 52805.743 24/03/13,08:31:13,10,08,1, 11.8,1,1, 2.118, 10477.731, 371.613, 52805.775 24/03/13,08:31:13,11,08,1, 11.8,1,1, 2.118, 10477.750, 371.622, 52805.804 24/03/13,08:31:13,12,08,1, 11.8,1,1, 2.118, 10477.758, 371.641, 52805.775 24/03/13,08:31:13,13,08,1, 11.8,1,1, 2.118, 10477.777, 371.650, 52805.793 24/03/13,08:31:13,14,08,1, 11.8,1,1, 2.118, 10477.766, 371.638, 52805.813 24/03/13,08:31:13,15,08,1, 11.8,1,1, 2.118, 10477.802, 371.674, 52805.792 24/03/13,08:31:13,16,08,1, 11.8,1,1, 2.118, 10477.793, 371.667, 52805.851 24/03/13,08:31:13,17,08,1, 11.8,1,1, 2.118, 10477.786, 371.676, 52805.821 24/03/13,08:31:13,18,08,1, 11.8,1,1, 2.118, 10477.791, 371.684, 52805.821 24/03/13,08:31:13,19,08,1, 11.8,1,1, 2.118, 10477.816, 371.693, 52805.830 24/03/13,08:31:14,00,09,1, 11.8,1,1, 2.120, 10477.810, 371.693, 52805.830 24/03/13,08:31:14,01,09,1, 11.8,1,1, 2.120, 10477.795, 371.682, 52805.870 24/03/13,08:31:14,02,09,1, 11.8,1,1, 2.120, 10477.806, 371.724, 52805.837 24/03/13,08:31:14,03,09,1, 11.8,1,1, 2.120, 10477.809, 371.710, 52805.841 24/03/13,08:31:14,04,09,1, 11.8,1,1, 2.120, 10477.805, 371.718, 52805.824 24/03/13,08:31:14,05,09,1, 11.8,1,1, 2.120, 10477.818, 371.721, 52805.868 24/03/13,08:31:14,06,09,1, 11.8,1,1, 2.120, 10477.813, 371.749, 52805.841 24/03/13,08:31:14,07,09,1, 11.8,1,1, 2.120, 10477.814, 371.756, 52805.882 24/03/13,08:31:14,08,09,1, 11.8,1,1, 2.120, 10477.811, 371.783, 52806.076 24/03/13,08:31:14,09,09,1, 11.8,1,1, 2.120, 10477.834, 371.779, 52805.895 24/03/13,08:31:14,10,09,1, 11.8,1,1, 2.120, 10477.861, 371.772, 52805.862 24/03/13,08:31:14,11,09,1, 11.8,1,1, 2.120, 10477.867, 371.777, 52805.902 24/03/13,08:31:14,12,09,1, 11.8,1,1, 2.120, 10477.874, 371.799, 52805.921 24/03/13,08:31:14,13,09,1, 11.8,1,1, 2.120, 10477.880, 371.806, 52805.910 24/03/13,08:31:14,14,09,1, 11.8,1,1, 2.120, 10477.887, 371.817, 52805.908 24/03/13,08:31:14,15,09,1, 11.8,1,1, 2.120, 10477.887, 371.808, 52805.948 24/03/13,08:31:14,16,09,1, 11.8,1,1, 2.120, 10477.897, 371.845, 52805.958 24/03/13,08:31:14,17,09,1, 11.8,1,1, 2.120, 10477.914, 371.856, 52805.981 24/03/13,08:31:14,18,09,1, 11.8,1,1, 2.120, 10477.915, 371.839, 52805.967 24/03/13,08:31:14,19,09,1, 11.8,1,1, 2.120, 10477.906, 371.862, 52805.954 24/03/13,08:31:15,00,10,1, 11.8,1,1, 2.120, 10477.902, 371.862, 52805.954 24/03/13,08:31:15,01,10,1, 11.8,1,1, 2.120, 10477.931, 371.882, 52805.974 24/03/13,08:31:15,02,10,1, 11.8,1,1, 2.120, 10477.940, 371.850, 52805.990 24/03/13,08:31:15,03,10,1, 11.8,1,1, 2.120, 10477.963, 371.875, 52805.994 24/03/13,08:31:15,04,10,1, 11.8,1,1, 2.120, 10477.977, 371.902, 52806.008 24/03/13,08:31:15,05,10,1, 11.8,1,1, 2.120, 10477.971, 371.894, 52805.972 24/03/13,08:31:15,06,10,1, 11.8,1,1, 2.120, 10477.978, 371.898, 52806.005 24/03/13,08:31:15,07,10,1, 11.8,1,1, 2.120, 10477.974, 371.893, 52806.019 24/03/13,08:31:15,08,10,1, 11.8,1,1, 2.120, 10477.987, 371.915, 52806.034 24/03/13,08:31:15,09,10,1, 11.8,1,1, 2.120, 10477.999, 371.926, 52806.057 24/03/13,08:31:15,10,10,1, 11.8,1,1, 2.120, 10478.010, 371.918, 52806.008 24/03/13,08:31:15,11,10,1, 11.8,1,1, 2.120, 10478.026, 371.935, 52806.038 24/03/13,08:31:15,12,10,1, 11.8,1,1, 2.120, 10478.039, 371.932, 52806.023 24/03/13,08:31:15,13,10,1, 11.8,1,1, 2.120, 10478.013, 371.960, 52806.061 24/03/13,08:31:15,14,10,1, 11.8,1,1, 2.120, 10478.029, 371.958, 52806.105 24/03/13,08:31:15,15,10,1, 11.8,1,1, 2.120, 10478.034, 371.951, 52806.079 24/03/13,08:31:15,16,10,1, 11.8,1,1, 2.120, 10478.058, 371.966, 52806.024 24/03/13,08:31:15,17,10,1, 11.8,1,1, 2.120, 10478.048, 371.972, 52806.040 24/03/13,08:31:15,18,10,1, 11.8,1,1, 2.120, 10478.065, 371.976, 52806.054 24/03/13,08:31:15,19,10,1, 11.8,1,1, 2.120, 10478.072, 371.979, 52806.082 24/03/13,08:31:16,00,10,1, 11.9,1,1, 2.122, 10478.069, 371.979, 52806.082 24/03/13,08:31:16,01,10,1, 11.9,1,1, 2.122, 10478.087, 372.029, 52806.108 24/03/13,08:31:16,02,10,1, 11.9,1,1, 2.122, 10478.102, 372.002, 52806.058 24/03/13,08:31:16,03,10,1, 11.9,1,1, 2.122, 10478.115, 372.023, 52806.145 24/03/13,08:31:16,04,10,1, 11.9,1,1, 2.122, 10478.114, 372.020, 52806.082 24/03/13,08:31:16,05,10,1, 11.9,1,1, 2.122, 10478.134, 372.039, 52806.109 24/03/13,08:31:16,06,10,1, 11.9,1,1, 2.122, 10478.123, 372.035, 52806.091 24/03/13,08:31:16,07,10,1, 11.9,1,1, 2.122, 10478.151, 372.060, 52806.109 24/03/13,08:31:16,08,10,1, 11.9,1,1, 2.122, 10478.158, 372.076, 52806.173 24/03/13,08:31:16,09,10,1, 11.9,1,1, 2.122, 10478.155, 372.079, 52806.203 24/03/13,08:31:16,10,10,1, 11.9,1,1, 2.122, 10478.151, 372.082, 52806.194 24/03/13,08:31:16,11,10,1, 11.9,1,1, 2.122, 10478.168, 372.095, 52806.181 24/03/13,08:31:16,12,10,1, 11.9,1,1, 2.122, 10478.198, 372.083, 52806.099 24/03/13,08:31:16,13,10,1, 11.9,1,1, 2.122, 10478.185, 372.114, 52806.162 24/03/13,08:31:16,14,10,1, 11.9,1,1, 2.122, 10478.200, 372.076, 52806.124 24/03/13,08:31:16,15,10,1, 11.9,1,1, 2.122, 10478.227, 372.119, 52806.205 24/03/13,08:31:16,16,10,1, 11.9,1,1, 2.122, 10478.218, 372.101, 52806.213 24/03/13,08:31:16,17,10,1, 11.9,1,1, 2.122, 10478.225, 372.089, 52805.930 24/03/13,08:31:16,18,10,1, 11.9,1,1, 2.122, 10478.201, 372.107, 52806.074 24/03/13,08:31:16,19,10,1, 11.9,1,1, 2.122, 10478.228, 372.142, 52806.215 24/03/13,08:31:17,00,08,1, 11.9,1,1, 2.117, 10478.227, 372.142, 52806.215 24/03/13,08:31:17,01,08,1, 11.9,1,1, 2.117, 10478.238, 372.139, 52806.193 24/03/13,08:31:17,02,08,1, 11.9,1,1, 2.117, 10478.276, 372.163, 52806.211 24/03/13,08:31:17,03,08,1, 11.9,1,1, 2.117, 10478.269, 372.163, 52806.236 24/03/13,08:31:17,04,08,1, 11.9,1,1, 2.117, 10478.297, 372.178, 52806.188 24/03/13,08:31:17,05,08,1, 11.9,1,1, 2.117, 10478.298, 372.185, 52806.227 24/03/13,08:31:17,06,08,1, 11.9,1,1, 2.117, 10478.283, 372.192, 52806.255 24/03/13,08:31:17,07,08,1, 11.9,1,1, 2.117, 10478.347, 372.199, 52806.177 24/03/13,08:31:17,08,08,1, 11.9,1,1, 2.117, 10478.281, 372.208, 52806.248 24/03/13,08:31:17,09,08,1, 11.9,1,1, 2.117, 10478.292, 372.192, 52806.188 24/03/13,08:31:17,10,08,1, 11.9,1,1, 2.117, 10478.303, 372.215, 52806.280 24/03/13,08:31:17,11,08,1, 11.9,1,1, 2.117, 10478.343, 372.207, 52806.244 24/03/13,08:31:17,12,08,1, 11.9,1,1, 2.117, 10478.352, 372.239, 52806.242 24/03/13,08:31:17,13,08,1, 11.9,1,1, 2.117, 10478.353, 372.247, 52806.326 24/03/13,08:31:17,14,08,1, 11.9,1,1, 2.117, 10478.375, 372.250, 52806.067 24/03/13,08:31:17,15,08,1, 11.9,1,1, 2.117, 10478.325, 372.266, 52806.238 24/03/13,08:31:17,16,08,1, 11.9,1,1, 2.117, 10478.351, 372.262, 52806.332 24/03/13,08:31:17,17,08,1, 11.9,1,1, 2.117, 10478.362, 372.268, 52806.358 24/03/13,08:31:17,18,08,1, 11.9,1,1, 2.117, 10478.378, 372.284, 52806.297 24/03/13,08:31:17,19,08,1, 11.9,1,1, 2.117, 10478.382, 372.288, 52806.300 24/03/13,08:31:18,00,09,1, 11.9,1,1, 2.121, 10478.377, 372.288, 52806.300 24/03/13,08:31:18,01,09,1, 11.9,1,1, 2.121, 10478.423, 372.320, 52806.410 24/03/13,08:31:18,02,09,1, 11.9,1,1, 2.121, 10478.432, 372.340, 52806.370 24/03/13,08:31:18,03,09,1, 11.9,1,1, 2.121, 10478.443, 372.329, 52806.336 24/03/13,08:31:18,04,09,1, 11.9,1,1, 2.121, 10478.448, 372.365, 52806.354 24/03/13,08:31:18,05,09,1, 11.9,1,1, 2.121, 10478.463, 372.341, 52806.325 24/03/13,08:31:18,06,09,1, 11.9,1,1, 2.121, 10478.483, 372.357, 52806.206 24/03/13,08:31:18,07,09,1, 11.9,1,1, 2.121, 10478.471, 372.378, 52806.337 24/03/13,08:31:18,08,09,1, 11.9,1,1, 2.121, 10478.457, 372.391, 52806.332 24/03/13,08:31:18,09,09,1, 11.9,1,1, 2.121, 10478.456, 372.398, 52806.315 24/03/13,08:31:18,10,09,1, 11.9,1,1, 2.121, 10478.483, 372.423, 52806.345 24/03/13,08:31:18,11,09,1, 11.9,1,1, 2.121, 10478.479, 372.412, 52806.438 24/03/13,08:31:18,12,09,1, 11.9,1,1, 2.121, 10478.514, 372.429, 52806.385 24/03/13,08:31:18,13,09,1, 11.9,1,1, 2.121, 10478.515, 372.444, 52806.355 24/03/13,08:31:18,14,09,1, 11.9,1,1, 2.121, 10478.525, 372.474, 52806.412 24/03/13,08:31:18,15,09,1, 11.9,1,1, 2.121, 10478.563, 372.475, 52806.352 24/03/13,08:31:18,16,09,1, 11.9,1,1, 2.121, 10478.536, 372.488, 52806.382 24/03/13,08:31:18,17,09,1, 11.9,1,1, 2.121, 10478.561, 372.478, 52806.430 24/03/13,08:31:18,18,09,1, 11.9,1,1, 2.121, 10478.532, 372.521, 52806.469 24/03/13,08:31:18,19,09,1, 11.9,1,1, 2.121, 10478.569, 372.526, 52806.371 24/03/13,08:31:19,00,10,1, 11.9,1,1, 2.119, 10478.561, 372.526, 52806.371 24/03/13,08:31:19,01,10,1, 11.9,1,1, 2.119, 10478.585, 372.535, 52806.390 24/03/13,08:31:19,02,10,1, 11.9,1,1, 2.119, 10478.609, 372.561, 52806.474 24/03/13,08:31:19,03,10,1, 11.9,1,1, 2.119, 10478.598, 372.585, 52806.510 24/03/13,08:31:19,04,10,1, 11.9,1,1, 2.119, 10478.620, 372.577, 52806.489 24/03/13,08:31:19,05,10,1, 11.9,1,1, 2.119, 10478.615, 372.581, 52806.472 24/03/13,08:31:19,06,10,1, 11.9,1,1, 2.119, 10478.624, 372.592, 52806.447 24/03/13,08:31:19,07,10,1, 11.9,1,1, 2.119, 10478.675, 372.618, 52806.504 24/03/13,08:31:19,08,10,1, 11.9,1,1, 2.119, 10478.612, 372.645, 52806.483 24/03/13,08:31:19,09,10,1, 11.9,1,1, 2.119, 10478.664, 372.649, 52806.435 24/03/13,08:31:19,10,10,1, 11.9,1,1, 2.119, 10478.669, 372.665, 52806.546 24/03/13,08:31:19,11,10,1, 11.9,1,1, 2.119, 10478.675, 372.689, 52806.441 24/03/13,08:31:19,12,10,1, 11.9,1,1, 2.119, 10478.665, 372.689, 52806.434 24/03/13,08:31:19,13,10,1, 11.9,1,1, 2.119, 10478.694, 372.683, 52806.464 24/03/13,08:31:19,14,10,1, 11.9,1,1, 2.119, 10478.693, 372.710, 52806.562 24/03/13,08:31:19,15,10,1, 11.9,1,1, 2.119, 10478.695, 372.722, 52806.504 24/03/13,08:31:19,16,10,1, 11.9,1,1, 2.119, 10478.713, 372.727, 52806.474 24/03/13,08:31:19,17,10,1, 11.9,1,1, 2.119, 10478.710, 372.764, 52806.539 24/03/13,08:31:19,18,10,1, 11.9,1,1, 2.119, 10478.739, 372.763, 52806.487 24/03/13,08:31:19,19,10,1, 11.9,1,1, 2.119, 10478.768, 372.745, 52806.569 24/03/13,08:31:20,00,09,1, 11.9,1,1, 2.122, 10478.761, 372.745, 52806.569 24/03/13,08:31:20,01,09,1, 11.9,1,1, 2.122, 10478.759, 372.790, 52806.526 24/03/13,08:31:20,02,09,1, 11.9,1,1, 2.122, 10478.763, 372.780, 52806.519 24/03/13,08:31:20,03,09,1, 11.9,1,1, 2.122, 10478.772, 372.811, 52806.520 24/03/13,08:31:20,04,09,1, 11.9,1,1, 2.122, 10478.814, 372.819, 52806.537 24/03/13,08:31:20,05,09,1, 11.9,1,1, 2.122, 10478.799, 372.827, 52806.530 24/03/13,08:31:20,06,09,1, 11.9,1,1, 2.122, 10478.803, 372.881, 52806.559 24/03/13,08:31:20,07,09,1, 11.9,1,1, 2.122, 10478.813, 372.870, 52806.526 24/03/13,08:31:20,08,09,1, 11.9,1,1, 2.122, 10478.839, 372.870, 52806.502 24/03/13,08:31:20,09,09,1, 11.9,1,1, 2.122, 10478.856, 372.868, 52806.572 24/03/13,08:31:20,10,09,1, 11.9,1,1, 2.122, 10478.834, 372.905, 52806.624 24/03/13,08:31:20,11,09,1, 11.9,1,1, 2.122, 10478.858, 372.901, 52806.628 24/03/13,08:31:20,12,09,1, 11.9,1,1, 2.122, 10478.859, 372.925, 52806.532 24/03/13,08:31:20,13,09,1, 11.9,1,1, 2.122, 10478.869, 372.926, 52806.515 24/03/13,08:31:20,14,09,1, 11.9,1,1, 2.122, 10478.902, 372.958, 52806.532 24/03/13,08:31:20,15,09,1, 11.9,1,1, 2.122, 10478.902, 372.948, 52806.561 24/03/13,08:31:20,16,09,1, 11.9,1,1, 2.122, 10478.914, 372.967, 52806.545 24/03/13,08:31:20,17,09,1, 11.9,1,1, 2.122, 10478.931, 372.970, 52806.536 24/03/13,08:31:20,18,09,1, 11.9,1,1, 2.122, 10478.917, 372.996, 52806.538 24/03/13,08:31:20,19,09,1, 11.9,1,1, 2.122, 10478.957, 372.998, 52806.639 24/03/13,08:31:21,00,09,1, 11.9,1,1, 2.120, 10478.953, 372.998, 52806.639 24/03/13,08:31:21,01,09,1, 11.9,1,1, 2.120, 10478.961, 373.022, 52806.597 24/03/13,08:31:21,02,09,1, 11.9,1,1, 2.120, 10478.985, 373.012, 52806.604 24/03/13,08:31:21,03,09,1, 11.9,1,1, 2.120, 10478.992, 373.061, 52806.666 24/03/13,08:31:21,04,09,1, 11.9,1,1, 2.120, 10478.982, 373.071, 52806.600 24/03/13,08:31:21,05,09,1, 11.9,1,1, 2.120, 10478.981, 373.086, 52806.618 24/03/13,08:31:21,06,09,1, 11.9,1,1, 2.120, 10479.005, 373.081, 52806.645 24/03/13,08:31:21,07,09,1, 11.9,1,1, 2.120, 10479.027, 373.087, 52806.631 24/03/13,08:31:21,08,09,1, 11.9,1,1, 2.120, 10479.013, 373.088, 52806.677 24/03/13,08:31:21,09,09,1, 11.9,1,1, 2.120, 10479.025, 373.111, 52806.609 24/03/13,08:31:21,10,09,1, 11.9,1,1, 2.120, 10479.044, 373.106, 52806.590 24/03/13,08:31:21,11,09,1, 11.9,1,1, 2.120, 10479.057, 373.153, 52806.700 24/03/13,08:31:21,12,09,1, 11.9,1,1, 2.120, 10479.077, 373.123, 52806.641 24/03/13,08:31:21,13,09,1, 11.9,1,1, 2.120, 10479.100, 373.156, 52806.675 24/03/13,08:31:21,14,09,1, 11.9,1,1, 2.120, 10479.082, 373.156, 52806.614 24/03/13,08:31:21,15,09,1, 11.9,1,1, 2.120, 10479.094, 373.157, 52806.642 24/03/13,08:31:21,16,09,1, 11.9,1,1, 2.120, 10479.110, 373.196, 52806.707 24/03/13,08:31:21,17,09,1, 11.9,1,1, 2.120, 10479.136, 373.212, 52806.691 24/03/13,08:31:21,18,09,1, 11.9,1,1, 2.120, 10479.133, 373.227, 52806.753 24/03/13,08:31:21,19,09,1, 11.9,1,1, 2.120, 10479.140, 373.228, 52806.756 24/03/13,08:31:22,00,09,1, 11.9,1,1, 2.120, 10479.137, 373.228, 52806.756 24/03/13,08:31:22,01,09,1, 11.9,1,1, 2.120, 10479.200, 373.247, 52806.660 24/03/13,08:31:22,02,09,1, 11.9,1,1, 2.120, 10479.214, 373.251, 52806.669 24/03/13,08:31:22,03,09,1, 11.9,1,1, 2.120, 10479.210, 373.269, 52806.737 24/03/13,08:31:22,04,09,1, 11.9,1,1, 2.120, 10479.199, 373.288, 52806.763 24/03/13,08:31:22,05,09,1, 11.9,1,1, 2.120, 10479.238, 373.292, 52806.741 24/03/13,08:31:22,06,09,1, 11.9,1,1, 2.120, 10479.233, 373.324, 52806.753 24/03/13,08:31:22,07,09,1, 11.9,1,1, 2.120, 10479.264, 373.306, 52806.716 24/03/13,08:31:22,08,09,1, 11.9,1,1, 2.120, 10479.284, 373.300, 52806.721 24/03/13,08:31:22,09,09,1, 11.9,1,1, 2.120, 10479.275, 373.340, 52806.759 24/03/13,08:31:22,10,09,1, 11.9,1,1, 2.120, 10479.293, 373.332, 52806.749 24/03/13,08:31:22,11,09,1, 11.9,1,1, 2.120, 10479.291, 373.346, 52806.731 24/03/13,08:31:22,12,09,1, 11.9,1,1, 2.120, 10479.354, 373.334, 52806.734 24/03/13,08:31:22,13,09,1, 11.9,1,1, 2.120, 10479.363, 373.371, 52806.763 24/03/13,08:31:22,14,09,1, 11.9,1,1, 2.120, 10479.328, 373.375, 52806.780 24/03/13,08:31:22,15,09,1, 11.9,1,1, 2.120, 10479.342, 373.394, 52806.769 24/03/13,08:31:22,16,09,1, 11.9,1,1, 2.120, 10479.354, 373.379, 52806.799 24/03/13,08:31:22,17,09,1, 11.9,1,1, 2.120, 10479.377, 373.388, 52806.684 24/03/13,08:31:22,18,09,1, 11.9,1,1, 2.120, 10479.388, 373.411, 52806.722 24/03/13,08:31:22,19,09,1, 11.9,1,1, 2.120, 10479.411, 373.428, 52806.754 24/03/13,08:31:23,00,09,1, 11.9,1,1, 2.122, 10479.404, 373.428, 52806.754 24/03/13,08:31:23,01,09,1, 11.9,1,1, 2.122, 10479.462, 373.440, 52806.801 24/03/13,08:31:23,02,09,1, 11.9,1,1, 2.122, 10479.444, 373.445, 52806.721 24/03/13,08:31:23,03,09,1, 11.9,1,1, 2.122, 10479.461, 373.445, 52806.726 24/03/13,08:31:23,04,09,1, 11.9,1,1, 2.122, 10479.479, 373.472, 52806.804 24/03/13,08:31:23,05,09,1, 11.9,1,1, 2.122, 10479.484, 373.466, 52806.841 24/03/13,08:31:23,06,09,1, 11.9,1,1, 2.122, 10479.505, 373.477, 52806.779 24/03/13,08:31:23,07,09,1, 11.9,1,1, 2.122, 10479.515, 373.481, 52806.792 24/03/13,08:31:23,08,09,1, 11.9,1,1, 2.122, 10479.545, 373.504, 52806.745 24/03/13,08:31:23,09,09,1, 11.9,1,1, 2.122, 10479.554, 373.509, 52806.816 24/03/13,08:31:23,10,09,1, 11.9,1,1, 2.122, 10479.566, 373.534, 52806.865 24/03/13,08:31:23,11,09,1, 11.9,1,1, 2.122, 10479.574, 373.523, 52806.750 24/03/13,08:31:23,12,09,1, 11.9,1,1, 2.122, 10479.604, 373.543, 52806.781 24/03/13,08:31:23,13,09,1, 11.9,1,1, 2.122, 10479.618, 373.561, 52806.807 24/03/13,08:31:23,14,09,1, 11.9,1,1, 2.122, 10479.613, 373.535, 52806.872 24/03/13,08:31:23,15,09,1, 11.9,1,1, 2.122, 10479.631, 373.563, 52806.889 24/03/13,08:31:23,16,09,1, 11.9,1,1, 2.122, 10479.633, 373.570, 52806.875 24/03/13,08:31:23,17,09,1, 11.9,1,1, 2.122, 10479.650, 373.575, 52806.728 24/03/13,08:31:23,18,09,1, 11.9,1,1, 2.122, 10479.646, 373.618, 52806.877 24/03/13,08:31:23,19,09,1, 11.9,1,1, 2.122, 10479.670, 373.589, 52806.843 24/03/13,08:31:24,00,09,1, 11.9,1,1, 2.123, 10479.662, 373.589, 52806.843 24/03/13,08:31:24,01,09,1, 11.9,1,1, 2.123, 10479.698, 373.633, 52806.873 24/03/13,08:31:24,02,09,1, 11.9,1,1, 2.123, 10479.703, 373.658, 52806.915 24/03/13,08:31:24,03,09,1, 11.9,1,1, 2.123, 10479.726, 373.636, 52806.883 24/03/13,08:31:24,04,09,1, 11.9,1,1, 2.123, 10479.724, 373.673, 52806.875 24/03/13,08:31:24,05,09,1, 11.9,1,1, 2.123, 10479.756, 373.684, 52806.874 24/03/13,08:31:24,06,09,1, 11.9,1,1, 2.123, 10479.756, 373.689, 52806.953 24/03/13,08:31:24,07,09,1, 11.9,1,1, 2.123, 10479.807, 373.689, 52806.862 24/03/13,08:31:24,08,09,1, 11.9,1,1, 2.123, 10479.783, 373.719, 52806.884 24/03/13,08:31:24,09,09,1, 11.9,1,1, 2.123, 10479.794, 373.717, 52806.847 24/03/13,08:31:24,10,09,1, 11.9,1,1, 2.123, 10479.812, 373.722, 52806.960 24/03/13,08:31:24,11,09,1, 11.9,1,1, 2.123, 10479.812, 373.738, 52806.884 24/03/13,08:31:24,12,09,1, 11.9,1,1, 2.123, 10479.816, 373.751, 52806.918 24/03/13,08:31:24,13,09,1, 11.9,1,1, 2.123, 10479.854, 373.765, 52806.892 24/03/13,08:31:24,14,09,1, 11.9,1,1, 2.123, 10479.847, 373.766, 52806.830 24/03/13,08:31:24,15,09,1, 11.9,1,1, 2.123, 10479.848, 373.792, 52806.964 24/03/13,08:31:24,16,09,1, 11.9,1,1, 2.123, 10479.884, 373.810, 52806.965 24/03/13,08:31:24,17,09,1, 11.9,1,1, 2.123, 10479.875, 373.825, 52806.902 24/03/13,08:31:24,18,09,1, 11.9,1,1, 2.123, 10479.873, 373.831, 52806.878 24/03/13,08:31:24,19,09,1, 11.9,1,1, 2.123, 10479.895, 373.835, 52806.945 24/03/13,08:31:25,00,09,1, 11.9,1,1, 2.121, 10479.888, 373.835, 52806.945 24/03/13,08:31:25,01,09,1, 11.9,1,1, 2.121, 10479.907, 373.863, 52806.888 24/03/13,08:31:25,02,09,1, 11.9,1,1, 2.121, 10479.901, 373.893, 52806.961 24/03/13,08:31:25,03,09,1, 11.9,1,1, 2.121, 10479.948, 373.886, 52806.957 24/03/13,08:31:25,04,09,1, 11.9,1,1, 2.121, 10479.957, 373.914, 52806.995 24/03/13,08:31:25,05,09,1, 11.9,1,1, 2.121, 10479.945, 373.918, 52806.969 24/03/13,08:31:25,06,09,1, 11.9,1,1, 2.121, 10479.965, 373.934, 52807.008 24/03/13,08:31:25,07,09,1, 11.9,1,1, 2.121, 10479.988, 373.951, 52806.916 24/03/13,08:31:25,08,09,1, 11.9,1,1, 2.121, 10479.972, 373.983, 52807.017 24/03/13,08:31:25,09,09,1, 11.9,1,1, 2.121, 10479.983, 373.945, 52806.995 24/03/13,08:31:25,10,09,1, 11.9,1,1, 2.121, 10479.993, 373.968, 52806.897 24/03/13,08:31:25,11,09,1, 11.9,1,1, 2.121, 10479.976, 373.980, 52806.997 24/03/13,08:31:25,12,09,1, 11.9,1,1, 2.121, 10480.014, 373.986, 52807.048 24/03/13,08:31:25,13,09,1, 11.9,1,1, 2.121, 10480.013, 373.996, 52807.020 24/03/13,08:31:25,14,09,1, 11.9,1,1, 2.121, 10480.030, 374.014, 52807.036 24/03/13,08:31:25,15,09,1, 11.9,1,1, 2.121, 10480.042, 374.011, 52806.932 24/03/13,08:31:25,16,09,1, 11.9,1,1, 2.121, 10480.041, 374.018, 52806.947 24/03/13,08:31:25,17,09,1, 11.9,1,1, 2.121, 10480.036, 374.063, 52807.055 24/03/13,08:31:25,18,09,1, 11.9,1,1, 2.121, 10480.054, 374.064, 52807.043 24/03/13,08:31:25,19,09,1, 11.9,1,1, 2.121, 10480.052, 374.066, 52807.026 24/03/13,08:31:26,00,10,1, 11.9,1,1, 2.118, 10480.046, 374.066, 52807.026 24/03/13,08:31:26,01,10,1, 11.9,1,1, 2.118, 10480.068, 374.094, 52806.980 24/03/13,08:31:26,02,10,1, 11.9,1,1, 2.118, 10480.088, 374.094, 52806.984 24/03/13,08:31:26,03,10,1, 11.9,1,1, 2.118, 10480.102, 374.092, 52807.035 24/03/13,08:31:26,04,10,1, 11.9,1,1, 2.118, 10480.107, 374.105, 52807.002 24/03/13,08:31:26,05,10,1, 11.9,1,1, 2.118, 10480.110, 374.100, 52807.076 24/03/13,08:31:26,06,10,1, 11.9,1,1, 2.118, 10480.123, 374.149, 52807.030 24/03/13,08:31:26,07,10,1, 11.9,1,1, 2.118, 10480.130, 374.150, 52807.051 24/03/13,08:31:26,08,10,1, 11.9,1,1, 2.118, 10480.141, 374.154, 52807.079 24/03/13,08:31:26,09,10,1, 11.9,1,1, 2.118, 10480.147, 374.146, 52807.065 24/03/13,08:31:26,10,10,1, 11.9,1,1, 2.118, 10480.150, 374.162, 52807.115 24/03/13,08:31:26,11,10,1, 11.9,1,1, 2.118, 10480.159, 374.177, 52806.948 24/03/13,08:31:26,12,10,1, 11.9,1,1, 2.118, 10480.153, 374.173, 52807.025 24/03/13,08:31:26,13,10,1, 11.9,1,1, 2.118, 10480.177, 374.197, 52807.049 24/03/13,08:31:26,14,10,1, 11.9,1,1, 2.118, 10480.172, 374.210, 52807.073 24/03/13,08:31:26,15,10,1, 11.9,1,1, 2.118, 10480.205, 374.234, 52807.069 24/03/13,08:31:26,16,10,1, 11.9,1,1, 2.118, 10480.188, 374.228, 52807.099 24/03/13,08:31:26,17,10,1, 11.9,1,1, 2.118, 10480.219, 374.223, 52807.061 24/03/13,08:31:26,18,10,1, 11.9,1,1, 2.118, 10480.200, 374.244, 52807.096 24/03/13,08:31:26,19,10,1, 11.9,1,1, 2.118, 10480.212, 374.265, 52807.080 24/03/13,08:31:27,00,10,1, 11.9,1,1, 2.121, 10480.205, 374.265, 52807.080 24/03/13,08:31:27,01,10,1, 11.9,1,1, 2.121, 10480.257, 374.280, 52807.167 24/03/13,08:31:27,02,10,1, 11.9,1,1, 2.121, 10480.255, 374.249, 52807.091 24/03/13,08:31:27,03,10,1, 11.9,1,1, 2.121, 10480.262, 374.244, 52807.077 24/03/13,08:31:27,04,10,1, 11.9,1,1, 2.121, 10480.284, 374.276, 52807.107 24/03/13,08:31:27,05,10,1, 11.9,1,1, 2.121, 10480.285, 374.296, 52807.112 24/03/13,08:31:27,06,10,1, 11.9,1,1, 2.121, 10480.284, 374.303, 52807.105 24/03/13,08:31:27,07,10,1, 11.9,1,1, 2.121, 10480.312, 374.301, 52807.108 24/03/13,08:31:27,08,10,1, 11.9,1,1, 2.121, 10480.328, 374.313, 52807.071 24/03/13,08:31:27,09,10,1, 11.9,1,1, 2.121, 10480.330, 374.330, 52807.136 24/03/13,08:31:27,10,10,1, 11.9,1,1, 2.121, 10480.358, 374.328, 52807.082 24/03/13,08:31:27,11,10,1, 11.9,1,1, 2.121, 10480.376, 374.345, 52807.115 24/03/13,08:31:27,12,10,1, 11.9,1,1, 2.121, 10480.336, 374.341, 52807.127 24/03/13,08:31:27,13,10,1, 11.9,1,1, 2.121, 10480.380, 374.371, 52807.106 24/03/13,08:31:27,14,10,1, 11.9,1,1, 2.121, 10480.395, 374.352, 52807.167 24/03/13,08:31:27,15,10,1, 11.9,1,1, 2.121, 10480.407, 374.396, 52807.147 24/03/13,08:31:27,16,10,1, 11.9,1,1, 2.121, 10480.437, 374.388, 52807.103 24/03/13,08:31:27,17,10,1, 11.9,1,1, 2.121, 10480.446, 374.417, 52807.128 24/03/13,08:31:27,18,10,1, 11.9,1,1, 2.121, 10480.458, 374.393, 52807.087 24/03/13,08:31:27,19,10,1, 11.9,1,1, 2.121, 10480.471, 374.420, 52807.133 24/03/13,08:31:28,00,09,1, 12.0,1,1, 2.119, 10480.464, 374.420, 52807.133 24/03/13,08:31:28,01,09,1, 12.0,1,1, 2.119, 10480.500, 374.428, 52807.141 24/03/13,08:31:28,02,09,1, 12.0,1,1, 2.119, 10480.514, 374.435, 52807.144 24/03/13,08:31:28,03,09,1, 12.0,1,1, 2.119, 10480.518, 374.418, 52807.105 24/03/13,08:31:28,04,09,1, 12.0,1,1, 2.119, 10480.535, 374.446, 52807.105 24/03/13,08:31:28,05,09,1, 12.0,1,1, 2.119, 10480.539, 374.449, 52807.143 24/03/13,08:31:28,06,09,1, 12.0,1,1, 2.119, 10480.567, 374.448, 52807.145 24/03/13,08:31:28,07,09,1, 12.0,1,1, 2.119, 10480.596, 374.440, 52807.164 24/03/13,08:31:28,08,09,1, 12.0,1,1, 2.119, 10480.593, 374.461, 52807.140 24/03/13,08:31:28,09,09,1, 12.0,1,1, 2.119, 10480.621, 374.429, 52807.143 24/03/13,08:31:28,10,09,1, 12.0,1,1, 2.119, 10480.629, 374.471, 52807.161 24/03/13,08:31:28,11,09,1, 12.0,1,1, 2.119, 10480.630, 374.484, 52807.172 24/03/13,08:31:28,12,09,1, 12.0,1,1, 2.119, 10480.673, 374.484, 52807.192 24/03/13,08:31:28,13,09,1, 12.0,1,1, 2.119, 10480.696, 374.493, 52807.166 24/03/13,08:31:28,14,09,1, 12.0,1,1, 2.119, 10480.703, 374.510, 52807.163 24/03/13,08:31:28,15,09,1, 12.0,1,1, 2.119, 10480.723, 374.509, 52807.176 24/03/13,08:31:28,16,09,1, 12.0,1,1, 2.119, 10480.726, 374.507, 52807.154 24/03/13,08:31:28,17,09,1, 12.0,1,1, 2.119, 10480.750, 374.531, 52807.169 24/03/13,08:31:28,18,09,1, 12.0,1,1, 2.119, 10480.769, 374.525, 52807.134 24/03/13,08:31:28,19,09,1, 12.0,1,1, 2.119, 10480.800, 374.552, 52807.259 24/03/13,08:31:29,00,09,1, 11.8,1,1, 2.118, 10480.797, 374.552, 52807.259 24/03/13,08:31:29,01,09,1, 11.8,1,1, 2.118, 10480.819, 374.554, 52807.247 24/03/13,08:31:29,02,09,1, 11.8,1,1, 2.118, 10480.875, 374.562, 52807.241 24/03/13,08:31:29,03,09,1, 11.8,1,1, 2.118, 10480.869, 374.579, 52807.268 24/03/13,08:31:29,04,09,1, 11.8,1,1, 2.118, 10480.888, 374.592, 52807.182 24/03/13,08:31:29,05,09,1, 11.8,1,1, 2.118, 10480.902, 374.581, 52807.169 24/03/13,08:31:29,06,09,1, 11.8,1,1, 2.118, 10480.924, 374.611, 52807.227 24/03/13,08:31:29,07,09,1, 11.8,1,1, 2.118, 10480.959, 374.600, 52807.206 24/03/13,08:31:29,08,09,1, 11.8,1,1, 2.118, 10480.968, 374.614, 52807.282 24/03/13,08:31:29,09,09,1, 11.8,1,1, 2.118, 10480.975, 374.640, 52807.231 24/03/13,08:31:29,10,09,1, 11.8,1,1, 2.118, 10480.967, 374.650, 52807.315 24/03/13,08:31:29,11,09,1, 11.8,1,1, 2.118, 10481.024, 374.653, 52807.241 24/03/13,08:31:29,12,09,1, 11.8,1,1, 2.118, 10481.028, 374.666, 52807.283 24/03/13,08:31:29,13,09,1, 11.8,1,1, 2.118, 10481.041, 374.671, 52807.329 24/03/13,08:31:29,14,09,1, 11.8,1,1, 2.118, 10481.046, 374.694, 52807.313 24/03/13,08:31:29,15,09,1, 11.8,1,1, 2.118, 10481.073, 374.716, 52807.303 24/03/13,08:31:29,16,09,1, 11.8,1,1, 2.118, 10481.098, 374.688, 52807.307 24/03/13,08:31:29,17,09,1, 11.8,1,1, 2.118, 10481.087, 374.710, 52807.316 24/03/13,08:31:29,18,09,1, 11.8,1,1, 2.118, 10481.178, 374.704, 52807.254 24/03/13,08:31:29,19,09,1, 11.8,1,1, 2.118, 10481.130, 374.706, 52807.298 24/03/13,08:31:30,00,09,1, 11.9,1,1, 2.121, 10481.123, 374.706, 52807.298 24/03/13,08:31:30,01,09,1, 11.9,1,1, 2.121, 10481.201, 374.757, 52807.260 24/03/13,08:31:30,02,09,1, 11.9,1,1, 2.121, 10481.187, 374.779, 52807.258 24/03/13,08:31:30,03,09,1, 11.9,1,1, 2.121, 10481.199, 374.770, 52807.307 24/03/13,08:31:30,04,09,1, 11.9,1,1, 2.121, 10481.209, 374.778, 52807.346 24/03/13,08:31:30,05,09,1, 11.9,1,1, 2.121, 10481.237, 374.785, 52807.286 24/03/13,08:31:30,06,09,1, 11.9,1,1, 2.121, 10481.252, 374.779, 52807.266 24/03/13,08:31:30,07,09,1, 11.9,1,1, 2.121, 10481.263, 374.804, 52807.270 24/03/13,08:31:30,08,09,1, 11.9,1,1, 2.121, 10481.266, 374.819, 52807.282 24/03/13,08:31:30,09,09,1, 11.9,1,1, 2.121, 10481.284, 374.844, 52807.533 24/03/13,08:31:30,10,09,1, 11.9,1,1, 2.121, 10481.318, 374.837, 52807.318 24/03/13,08:31:30,11,09,1, 11.9,1,1, 2.121, 10481.335, 374.856, 52807.298 24/03/13,08:31:30,12,09,1, 11.9,1,1, 2.121, 10481.300, 374.866, 52807.289 24/03/13,08:31:30,13,09,1, 11.9,1,1, 2.121, 10481.370, 374.886, 52807.348 24/03/13,08:31:30,14,09,1, 11.9,1,1, 2.121, 10481.358, 374.877, 52807.302 24/03/13,08:31:30,15,09,1, 11.9,1,1, 2.121, 10481.363, 374.889, 52807.394 24/03/13,08:31:30,16,09,1, 11.9,1,1, 2.121, 10481.371, 374.894, 52807.580 24/03/13,08:31:30,17,09,1, 11.9,1,1, 2.121, 10481.405, 374.894, 52807.300 24/03/13,08:31:30,18,09,1, 11.9,1,1, 2.121, 10481.399, 374.908, 52807.231 24/03/13,08:31:30,19,09,1, 11.9,1,1, 2.121, 10481.416, 374.910, 52807.305 24/03/13,08:31:31,00,09,1, 11.8,1,1, 2.121, 10481.415, 374.910, 52807.305 24/03/13,08:31:31,01,09,1, 11.8,1,1, 2.121, 10481.419, 374.949, 52807.291 24/03/13,08:31:31,02,09,1, 11.8,1,1, 2.121, 10481.478, 374.950, 52807.260 24/03/13,08:31:31,03,09,1, 11.8,1,1, 2.121, 10481.448, 374.991, 52807.329 24/03/13,08:31:31,04,09,1, 11.8,1,1, 2.121, 10481.457, 374.971, 52807.327 24/03/13,08:31:31,05,09,1, 11.8,1,1, 2.121, 10481.465, 375.011, 52807.329 24/03/13,08:31:31,06,09,1, 11.8,1,1, 2.121, 10481.478, 375.007, 52807.346 24/03/13,08:31:31,07,09,1, 11.8,1,1, 2.121, 10481.498, 375.014, 52807.322 24/03/13,08:31:31,08,09,1, 11.8,1,1, 2.121, 10481.520, 375.011, 52807.344 24/03/13,08:31:31,09,09,1, 11.8,1,1, 2.121, 10481.494, 375.027, 52807.366 24/03/13,08:31:31,10,09,1, 11.8,1,1, 2.121, 10481.526, 375.047, 52807.274 24/03/13,08:31:31,11,09,1, 11.8,1,1, 2.121, 10481.542, 375.044, 52807.384 24/03/13,08:31:31,12,09,1, 11.8,1,1, 2.121, 10481.543, 375.077, 52807.403 24/03/13,08:31:31,13,09,1, 11.8,1,1, 2.121, 10481.536, 375.052, 52807.332 24/03/13,08:31:31,14,09,1, 11.8,1,1, 2.121, 10481.564, 375.068, 52807.354 24/03/13,08:31:31,15,09,1, 11.8,1,1, 2.121, 10481.580, 375.067, 52807.316 24/03/13,08:31:31,16,09,1, 11.8,1,1, 2.121, 10481.597, 375.090, 52807.343 24/03/13,08:31:31,17,09,1, 11.8,1,1, 2.121, 10481.590, 375.069, 52807.331 24/03/13,08:31:31,18,09,1, 11.8,1,1, 2.121, 10481.607, 375.085, 52807.363 24/03/13,08:31:31,19,09,1, 11.8,1,1, 2.121, 10481.650, 375.108, 52807.366 24/03/13,08:31:32,00,09,1, 11.9,1,1, 2.123, 10481.648, 375.108, 52807.366 24/03/13,08:31:32,01,09,1, 11.9,1,1, 2.123, 10481.617, 375.128, 52807.326 24/03/13,08:31:32,02,09,1, 11.9,1,1, 2.123, 10481.637, 375.104, 52807.368 24/03/13,08:31:32,03,09,1, 11.9,1,1, 2.123, 10481.639, 375.128, 52807.419 24/03/13,08:31:32,04,09,1, 11.9,1,1, 2.123, 10481.626, 375.144, 52807.341 24/03/13,08:31:32,05,09,1, 11.9,1,1, 2.123, 10481.676, 375.122, 52807.327 24/03/13,08:31:32,06,09,1, 11.9,1,1, 2.123, 10481.672, 375.176, 52807.381 24/03/13,08:31:32,07,09,1, 11.9,1,1, 2.123, 10481.687, 375.208, 52807.330 24/03/13,08:31:32,08,09,1, 11.9,1,1, 2.123, 10481.670, 375.208, 52807.390 24/03/13,08:31:32,09,09,1, 11.9,1,1, 2.123, 10481.660, 375.208, 52807.358 24/03/13,08:31:32,10,09,1, 11.9,1,1, 2.123, 10481.695, 375.186, 52807.323 24/03/13,08:31:32,11,09,1, 11.9,1,1, 2.123, 10481.690, 375.194, 52807.338 24/03/13,08:31:32,12,09,1, 11.9,1,1, 2.123, 10481.698, 375.213, 52807.451 24/03/13,08:31:32,13,09,1, 11.9,1,1, 2.123, 10481.737, 375.230, 52807.413 24/03/13,08:31:32,14,09,1, 11.9,1,1, 2.123, 10481.721, 375.227, 52807.378 24/03/13,08:31:32,15,09,1, 11.9,1,1, 2.123, 10481.750, 375.243, 52807.380 24/03/13,08:31:32,16,09,1, 11.9,1,1, 2.123, 10481.739, 375.245, 52807.367 24/03/13,08:31:32,17,09,1, 11.9,1,1, 2.123, 10481.737, 375.241, 52807.391 24/03/13,08:31:32,18,09,1, 11.9,1,1, 2.123, 10481.730, 375.239, 52807.402 24/03/13,08:31:32,19,09,1, 11.9,1,1, 2.123, 10481.758, 375.280, 52807.380 24/03/13,08:31:33,00,08,1, 12.0,1,1, 2.119, 10481.757, 375.280, 52807.380 24/03/13,08:31:33,01,08,1, 12.0,1,1, 2.119, 10481.749, 375.269, 52807.353 24/03/13,08:31:33,02,08,1, 12.0,1,1, 2.119, 10481.776, 375.275, 52807.441 24/03/13,08:31:33,03,08,1, 12.0,1,1, 2.119, 10481.784, 375.294, 52807.364 24/03/13,08:31:33,04,08,1, 12.0,1,1, 2.119, 10481.793, 375.288, 52807.385 24/03/13,08:31:33,05,08,1, 12.0,1,1, 2.119, 10481.815, 375.300, 52807.435 24/03/13,08:31:33,06,08,1, 12.0,1,1, 2.119, 10481.804, 375.290, 52807.395 24/03/13,08:31:33,07,08,1, 12.0,1,1, 2.119, 10481.820, 375.309, 52807.364 24/03/13,08:31:33,08,08,1, 12.0,1,1, 2.119, 10481.832, 375.308, 52807.414 24/03/13,08:31:33,09,08,1, 12.0,1,1, 2.119, 10481.828, 375.319, 52807.437 24/03/13,08:31:33,10,08,1, 12.0,1,1, 2.119, 10481.816, 375.320, 52807.451 24/03/13,08:31:33,11,08,1, 12.0,1,1, 2.119, 10481.852, 375.312, 52807.446 24/03/13,08:31:33,12,08,1, 12.0,1,1, 2.119, 10481.836, 375.318, 52807.361 24/03/13,08:31:33,13,08,1, 12.0,1,1, 2.119, 10481.857, 375.332, 52807.423 24/03/13,08:31:33,14,08,1, 12.0,1,1, 2.119, 10481.854, 375.345, 52807.457 24/03/13,08:31:33,15,08,1, 12.0,1,1, 2.119, 10481.903, 375.335, 52807.381 24/03/13,08:31:33,16,08,1, 12.0,1,1, 2.119, 10481.900, 375.353, 52807.360 24/03/13,08:31:33,17,08,1, 12.0,1,1, 2.119, 10481.913, 375.355, 52807.336 24/03/13,08:31:33,18,08,1, 12.0,1,1, 2.119, 10481.929, 375.367, 52807.465 24/03/13,08:31:33,19,08,1, 12.0,1,1, 2.119, 10481.932, 375.347, 52807.369 24/03/13,08:31:34,00,08,1, 11.8,1,1, 2.120, 10481.924, 375.347, 52807.369 24/03/13,08:31:34,01,08,1, 11.8,1,1, 2.120, 10481.933, 375.345, 52807.328 24/03/13,08:31:34,02,08,1, 11.8,1,1, 2.120, 10481.952, 375.361, 52807.372 24/03/13,08:31:34,03,08,1, 11.8,1,1, 2.120, 10481.957, 375.374, 52807.342 24/03/13,08:31:34,04,08,1, 11.8,1,1, 2.120, 10481.963, 375.390, 52807.375 24/03/13,08:31:34,05,08,1, 11.8,1,1, 2.120, 10481.998, 375.387, 52807.404 24/03/13,08:31:34,06,08,1, 11.8,1,1, 2.120, 10481.970, 375.386, 52807.433 24/03/13,08:31:34,07,08,1, 11.8,1,1, 2.120, 10481.997, 375.400, 52807.402 24/03/13,08:31:34,08,08,1, 11.8,1,1, 2.120, 10481.998, 375.395, 52807.402 24/03/13,08:31:34,09,08,1, 11.8,1,1, 2.120, 10482.023, 375.397, 52807.375 24/03/13,08:31:34,10,08,1, 11.8,1,1, 2.120, 10481.992, 375.398, 52807.478 24/03/13,08:31:34,11,08,1, 11.8,1,1, 2.120, 10482.043, 375.406, 52807.484 24/03/13,08:31:34,12,08,1, 11.8,1,1, 2.120, 10482.021, 375.392, 52807.454 24/03/13,08:31:34,13,08,1, 11.8,1,1, 2.120, 10482.056, 375.409, 52807.465 24/03/13,08:31:34,14,08,1, 11.8,1,1, 2.120, 10482.065, 375.394, 52807.422 24/03/13,08:31:34,15,08,1, 11.8,1,1, 2.120, 10482.082, 375.397, 52807.419 24/03/13,08:31:34,16,08,1, 11.8,1,1, 2.120, 10482.101, 375.415, 52807.438 24/03/13,08:31:34,17,08,1, 11.8,1,1, 2.120, 10482.090, 375.418, 52807.461 24/03/13,08:31:34,18,08,1, 11.8,1,1, 2.120, 10482.111, 375.404, 52807.351 24/03/13,08:31:34,19,08,1, 11.8,1,1, 2.120, 10482.133, 375.405, 52807.433 24/03/13,08:31:35,00,08,1, 11.9,1,1, 2.123, 10482.132, 375.405, 52807.433 24/03/13,08:31:35,01,08,1, 11.9,1,1, 2.123, 10482.124, 375.434, 52807.462 24/03/13,08:31:35,02,08,1, 11.9,1,1, 2.123, 10482.136, 375.424, 52807.469 24/03/13,08:31:35,03,08,1, 11.9,1,1, 2.123, 10482.178, 375.428, 52807.451 24/03/13,08:31:35,04,08,1, 11.9,1,1, 2.123, 10482.195, 375.422, 52807.377 24/03/13,08:31:35,05,08,1, 11.9,1,1, 2.123, 10482.202, 375.448, 52807.394 24/03/13,08:31:35,06,08,1, 11.9,1,1, 2.123, 10482.204, 375.407, 52807.315 24/03/13,08:31:35,07,08,1, 11.9,1,1, 2.123, 10482.229, 375.434, 52807.447 24/03/13,08:31:35,08,08,1, 11.9,1,1, 2.123, 10482.242, 375.426, 52807.470 24/03/13,08:31:35,09,08,1, 11.9,1,1, 2.123, 10482.262, 375.422, 52807.434 24/03/13,08:31:35,10,08,1, 11.9,1,1, 2.123, 10482.262, 375.433, 52807.415 24/03/13,08:31:35,11,08,1, 11.9,1,1, 2.123, 10482.260, 375.435, 52807.406 24/03/13,08:31:35,12,08,1, 11.9,1,1, 2.123, 10482.306, 375.434, 52807.446 24/03/13,08:31:35,13,08,1, 11.9,1,1, 2.123, 10482.326, 375.455, 52807.429 24/03/13,08:31:35,14,08,1, 11.9,1,1, 2.123, 10482.327, 375.445, 52807.415 24/03/13,08:31:35,15,08,1, 11.9,1,1, 2.123, 10482.358, 375.445, 52807.363 24/03/13,08:31:35,16,08,1, 11.9,1,1, 2.123, 10482.373, 375.457, 52807.445 24/03/13,08:31:35,17,08,1, 11.9,1,1, 2.123, 10482.383, 375.452, 52807.428 24/03/13,08:31:35,18,08,1, 11.9,1,1, 2.123, 10482.411, 375.450, 52807.456 24/03/13,08:31:35,19,08,1, 11.9,1,1, 2.123, 10482.428, 375.431, 52807.408 24/03/13,08:31:36,00,08,1, 11.9,1,1, 2.122, 10482.424, 375.431, 52807.408 24/03/13,08:31:36,01,08,1, 11.9,1,1, 2.122, 10482.456, 375.446, 52807.397 24/03/13,08:31:36,02,08,1, 11.9,1,1, 2.122, 10482.445, 375.453, 52807.483 24/03/13,08:31:36,03,08,1, 11.9,1,1, 2.122, 10482.463, 375.443, 52807.476 24/03/13,08:31:36,04,08,1, 11.9,1,1, 2.122, 10482.493, 375.435, 52807.468 24/03/13,08:31:36,05,08,1, 11.9,1,1, 2.122, 10482.512, 375.452, 52807.465 24/03/13,08:31:36,06,08,1, 11.9,1,1, 2.122, 10482.511, 375.429, 52807.410 24/03/13,08:31:36,07,08,1, 11.9,1,1, 2.122, 10482.529, 375.455, 52807.452 24/03/13,08:31:36,08,08,1, 11.9,1,1, 2.122, 10482.546, 375.464, 52807.470 24/03/13,08:31:36,09,08,1, 11.9,1,1, 2.122, 10482.561, 375.472, 52807.469 24/03/13,08:31:36,10,08,1, 11.9,1,1, 2.122, 10482.586, 375.473, 52807.395 24/03/13,08:31:36,11,08,1, 11.9,1,1, 2.122, 10482.629, 375.462, 52807.405 24/03/13,08:31:36,12,08,1, 11.9,1,1, 2.122, 10482.637, 375.468, 52807.471 24/03/13,08:31:36,13,08,1, 11.9,1,1, 2.122, 10482.656, 375.478, 52807.479 24/03/13,08:31:36,14,08,1, 11.9,1,1, 2.122, 10482.686, 375.452, 52807.475 24/03/13,08:31:36,15,08,1, 11.9,1,1, 2.122, 10482.713, 375.467, 52807.517 24/03/13,08:31:36,16,08,1, 11.9,1,1, 2.122, 10482.713, 375.461, 52807.410 24/03/13,08:31:36,17,08,1, 11.9,1,1, 2.122, 10482.727, 375.465, 52807.412 24/03/13,08:31:36,18,08,1, 11.9,1,1, 2.122, 10482.749, 375.454, 52807.477 24/03/13,08:31:36,19,08,1, 11.9,1,1, 2.122, 10482.772, 375.459, 52807.518 24/03/13,08:31:37,00,08,1, 11.9,1,1, 2.121, 10482.767, 375.459, 52807.518 24/03/13,08:31:37,01,08,1, 11.9,1,1, 2.121, 10482.783, 375.451, 52807.382 24/03/13,08:31:37,02,08,1, 11.9,1,1, 2.121, 10482.839, 375.455, 52807.406 24/03/13,08:31:37,03,08,1, 11.9,1,1, 2.121, 10482.828, 375.488, 52807.417 24/03/13,08:31:37,04,08,1, 11.9,1,1, 2.121, 10482.846, 375.470, 52807.458 24/03/13,08:31:37,05,08,1, 11.9,1,1, 2.121, 10482.877, 375.494, 52807.457 24/03/13,08:31:37,06,08,1, 11.9,1,1, 2.121, 10482.902, 375.498, 52807.382 24/03/13,08:31:37,07,08,1, 11.9,1,1, 2.121, 10482.914, 375.494, 52807.402 24/03/13,08:31:37,08,08,1, 11.9,1,1, 2.121, 10482.918, 375.494, 52807.474 24/03/13,08:31:37,09,08,1, 11.9,1,1, 2.121, 10482.923, 375.501, 52807.479 24/03/13,08:31:37,10,08,1, 11.9,1,1, 2.121, 10482.962, 375.513, 52807.480 24/03/13,08:31:37,11,08,1, 11.9,1,1, 2.121, 10482.971, 375.509, 52807.440 24/03/13,08:31:37,12,08,1, 11.9,1,1, 2.121, 10483.001, 375.488, 52807.456 24/03/13,08:31:37,13,08,1, 11.9,1,1, 2.121, 10483.002, 375.507, 52807.464 24/03/13,08:31:37,14,08,1, 11.9,1,1, 2.121, 10483.038, 375.503, 52807.403 24/03/13,08:31:37,15,08,1, 11.9,1,1, 2.121, 10483.064, 375.499, 52807.503 24/03/13,08:31:37,16,08,1, 11.9,1,1, 2.121, 10483.047, 375.515, 52807.506 24/03/13,08:31:37,17,08,1, 11.9,1,1, 2.121, 10483.060, 375.509, 52807.448 24/03/13,08:31:37,18,08,1, 11.9,1,1, 2.121, 10483.072, 375.497, 52807.447 24/03/13,08:31:37,19,08,1, 11.9,1,1, 2.121, 10483.085, 375.502, 52807.445 24/03/13,08:31:38,00,08,1, 11.8,1,1, 2.122, 10483.084, 375.502, 52807.445 24/03/13,08:31:38,01,08,1, 11.8,1,1, 2.122, 10483.146, 375.508, 52807.475 24/03/13,08:31:38,02,08,1, 11.8,1,1, 2.122, 10483.117, 375.510, 52807.481 24/03/13,08:31:38,03,08,1, 11.8,1,1, 2.122, 10483.175, 375.515, 52807.407 24/03/13,08:31:38,04,08,1, 11.8,1,1, 2.122, 10483.175, 375.525, 52807.470 24/03/13,08:31:38,05,08,1, 11.8,1,1, 2.122, 10483.193, 375.519, 52807.456 24/03/13,08:31:38,06,08,1, 11.8,1,1, 2.122, 10483.200, 375.537, 52807.485 24/03/13,08:31:38,07,08,1, 11.8,1,1, 2.122, 10483.222, 375.550, 52807.475 24/03/13,08:31:38,08,08,1, 11.8,1,1, 2.122, 10483.237, 375.563, 52807.520 24/03/13,08:31:38,09,08,1, 11.8,1,1, 2.122, 10483.237, 375.552, 52807.563 24/03/13,08:31:38,10,08,1, 11.8,1,1, 2.122, 10483.257, 375.536, 52807.567 24/03/13,08:31:38,11,08,1, 11.8,1,1, 2.122, 10483.268, 375.552, 52807.478 24/03/13,08:31:38,12,08,1, 11.8,1,1, 2.122, 10483.269, 375.565, 52807.572 24/03/13,08:31:38,13,08,1, 11.8,1,1, 2.122, 10483.295, 375.563, 52807.506 24/03/13,08:31:38,14,08,1, 11.8,1,1, 2.122, 10483.316, 375.583, 52807.537 24/03/13,08:31:38,15,08,1, 11.8,1,1, 2.122, 10483.321, 375.562, 52807.520 24/03/13,08:31:38,16,08,1, 11.8,1,1, 2.122, 10483.343, 375.563, 52807.487 24/03/13,08:31:38,17,08,1, 11.8,1,1, 2.122, 10483.338, 375.582, 52807.466 24/03/13,08:31:38,18,08,1, 11.8,1,1, 2.122, 10483.331, 375.575, 52807.567 24/03/13,08:31:38,19,08,1, 11.8,1,1, 2.122, 10483.389, 375.575, 52807.461 24/03/13,08:31:39,00,08,1, 11.9,1,1, 2.121, 10483.384, 375.575, 52807.461 24/03/13,08:31:39,01,08,1, 11.9,1,1, 2.121, 10483.395, 375.576, 52807.457 24/03/13,08:31:39,02,08,1, 11.9,1,1, 2.121, 10483.398, 375.581, 52807.536 24/03/13,08:31:39,03,08,1, 11.9,1,1, 2.121, 10483.391, 375.609, 52807.570 24/03/13,08:31:39,04,08,1, 11.9,1,1, 2.121, 10483.414, 375.604, 52807.559 24/03/13,08:31:39,05,08,1, 11.9,1,1, 2.121, 10483.422, 375.562, 52807.495 24/03/13,08:31:39,06,08,1, 11.9,1,1, 2.121, 10483.435, 375.594, 52807.533 24/03/13,08:31:39,07,08,1, 11.9,1,1, 2.121, 10483.430, 375.615, 52807.564 24/03/13,08:31:39,08,08,1, 11.9,1,1, 2.121, 10483.451, 375.608, 52807.552 24/03/13,08:31:39,09,08,1, 11.9,1,1, 2.121, 10483.464, 375.614, 52807.549 24/03/13,08:31:39,10,08,1, 11.9,1,1, 2.121, 10483.469, 375.618, 52807.526 24/03/13,08:31:39,11,08,1, 11.9,1,1, 2.121, 10483.485, 375.616, 52807.465 24/03/13,08:31:39,12,08,1, 11.9,1,1, 2.121, 10483.470, 375.603, 52807.559 24/03/13,08:31:39,13,08,1, 11.9,1,1, 2.121, 10483.483, 375.609, 52807.568 24/03/13,08:31:39,14,08,1, 11.9,1,1, 2.121, 10483.492, 375.620, 52807.546 24/03/13,08:31:39,15,08,1, 11.9,1,1, 2.121, 10483.508, 375.625, 52807.471 24/03/13,08:31:39,16,08,1, 11.9,1,1, 2.121, 10483.524, 375.596, 52807.529 24/03/13,08:31:39,17,08,1, 11.9,1,1, 2.121, 10483.524, 375.610, 52807.540 24/03/13,08:31:39,18,08,1, 11.9,1,1, 2.121, 10483.540, 375.612, 52807.544 24/03/13,08:31:39,19,08,1, 11.9,1,1, 2.121, 10483.521, 375.615, 52807.491 24/03/13,08:31:40,00,08,1, 11.9,1,1, 2.119, 10483.518, 375.615, 52807.491 24/03/13,08:31:40,01,08,1, 11.9,1,1, 2.119, 10483.518, 375.625, 52807.553 24/03/13,08:31:40,02,08,1, 11.9,1,1, 2.119, 10483.555, 375.634, 52807.563 24/03/13,08:31:40,03,08,1, 11.9,1,1, 2.119, 10483.564, 375.636, 52807.574 24/03/13,08:31:40,04,08,1, 11.9,1,1, 2.119, 10483.576, 375.624, 52807.600 24/03/13,08:31:40,05,08,1, 11.9,1,1, 2.119, 10483.550, 375.616, 52807.561 24/03/13,08:31:40,06,08,1, 11.9,1,1, 2.119, 10483.590, 375.615, 52807.555 24/03/13,08:31:40,07,08,1, 11.9,1,1, 2.119, 10483.578, 375.648, 52807.642 24/03/13,08:31:40,08,08,1, 11.9,1,1, 2.119, 10483.601, 375.640, 52807.506 24/03/13,08:31:40,09,08,1, 11.9,1,1, 2.119, 10483.599, 375.615, 52807.579 24/03/13,08:31:40,10,08,1, 11.9,1,1, 2.119, 10483.593, 375.629, 52807.550 24/03/13,08:31:40,11,08,1, 11.9,1,1, 2.119, 10483.606, 375.625, 52807.532 24/03/13,08:31:40,12,08,1, 11.9,1,1, 2.119, 10483.606, 375.646, 52807.556 24/03/13,08:31:40,13,08,1, 11.9,1,1, 2.119, 10483.635, 375.652, 52807.623 24/03/13,08:31:40,14,08,1, 11.9,1,1, 2.119, 10483.623, 375.659, 52807.543 24/03/13,08:31:40,15,08,1, 11.9,1,1, 2.119, 10483.628, 375.651, 52807.562 24/03/13,08:31:40,16,08,1, 11.9,1,1, 2.119, 10483.656, 375.647, 52807.651 24/03/13,08:31:40,17,08,1, 11.9,1,1, 2.119, 10483.644, 375.668, 52807.526 24/03/13,08:31:40,18,08,1, 11.9,1,1, 2.119, 10483.675, 375.660, 52807.561 24/03/13,08:31:40,19,08,1, 11.9,1,1, 2.119, 10483.690, 375.651, 52807.593 24/03/13,08:31:41,00,08,1, 11.8,1,1, 2.120, 10483.685, 375.651, 52807.593 24/03/13,08:31:41,01,08,1, 11.8,1,1, 2.120, 10483.678, 375.658, 52807.472 24/03/13,08:31:41,02,08,1, 11.8,1,1, 2.120, 10483.664, 375.658, 52807.579 24/03/13,08:31:41,03,08,1, 11.8,1,1, 2.120, 10483.694, 375.658, 52807.578 24/03/13,08:31:41,04,08,1, 11.8,1,1, 2.120, 10483.702, 375.658, 52807.542 24/03/13,08:31:41,05,08,1, 11.8,1,1, 2.120, 10483.737, 375.661, 52807.580 24/03/13,08:31:41,06,08,1, 11.8,1,1, 2.120, 10483.727, 375.674, 52807.645 24/03/13,08:31:41,07,08,1, 11.8,1,1, 2.120, 10483.730, 375.688, 52807.648 24/03/13,08:31:41,08,08,1, 11.8,1,1, 2.120, 10483.739, 375.661, 52807.566 24/03/13,08:31:41,09,08,1, 11.8,1,1, 2.120, 10483.764, 375.655, 52807.593 24/03/13,08:31:41,10,08,1, 11.8,1,1, 2.120, 10483.730, 375.659, 52807.639 24/03/13,08:31:41,11,08,1, 11.8,1,1, 2.120, 10483.782, 375.681, 52807.574 24/03/13,08:31:41,12,08,1, 11.8,1,1, 2.120, 10483.770, 375.700, 52807.645 24/03/13,08:31:41,13,08,1, 11.8,1,1, 2.120, 10483.773, 375.689, 52807.632 24/03/13,08:31:41,14,08,1, 11.8,1,1, 2.120, 10483.795, 375.710, 52807.620 24/03/13,08:31:41,15,08,1, 11.8,1,1, 2.120, 10483.797, 375.693, 52807.653 24/03/13,08:31:41,16,08,1, 11.8,1,1, 2.120, 10483.804, 375.716, 52807.647 24/03/13,08:31:41,17,08,1, 11.8,1,1, 2.120, 10483.846, 375.715, 52807.675 24/03/13,08:31:41,18,08,1, 11.8,1,1, 2.120, 10483.848, 375.700, 52807.636 24/03/13,08:31:41,19,08,1, 11.8,1,1, 2.120, 10483.816, 375.716, 52807.611 24/03/13,08:31:42,00,08,1, 11.9,1,1, 2.118, 10483.810, 375.716, 52807.611 24/03/13,08:31:42,01,08,1, 11.9,1,1, 2.118, 10483.837, 375.700, 52807.625 24/03/13,08:31:42,02,08,1, 11.9,1,1, 2.118, 10483.847, 375.723, 52807.657 24/03/13,08:31:42,03,08,1, 11.9,1,1, 2.118, 10483.874, 375.716, 52807.637 24/03/13,08:31:42,04,08,1, 11.9,1,1, 2.118, 10483.879, 375.713, 52807.654 24/03/13,08:31:42,05,08,1, 11.9,1,1, 2.118, 10483.909, 375.715, 52807.619 24/03/13,08:31:42,06,08,1, 11.9,1,1, 2.118, 10483.904, 375.727, 52807.689 24/03/13,08:31:42,07,08,1, 11.9,1,1, 2.118, 10483.916, 375.719, 52807.709 24/03/13,08:31:42,08,08,1, 11.9,1,1, 2.118, 10483.936, 375.741, 52807.659 24/03/13,08:31:42,09,08,1, 11.9,1,1, 2.118, 10483.936, 375.726, 52807.621 24/03/13,08:31:42,10,08,1, 11.9,1,1, 2.118, 10483.959, 375.744, 52807.698 24/03/13,08:31:42,11,08,1, 11.9,1,1, 2.118, 10483.997, 375.753, 52807.587 24/03/13,08:31:42,12,08,1, 11.9,1,1, 2.118, 10483.992, 375.741, 52807.724 24/03/13,08:31:42,13,08,1, 11.9,1,1, 2.118, 10484.015, 375.761, 52807.731 24/03/13,08:31:42,14,08,1, 11.9,1,1, 2.118, 10484.015, 375.753, 52807.711 24/03/13,08:31:42,15,08,1, 11.9,1,1, 2.118, 10484.025, 375.757, 52807.682 24/03/13,08:31:42,16,08,1, 11.9,1,1, 2.118, 10484.021, 375.751, 52807.715 24/03/13,08:31:42,17,08,1, 11.9,1,1, 2.118, 10484.055, 375.771, 52807.789 24/03/13,08:31:42,18,08,1, 11.9,1,1, 2.118, 10484.066, 375.764, 52807.696 24/03/13,08:31:42,19,08,1, 11.9,1,1, 2.118, 10484.081, 375.760, 52807.747 24/03/13,08:31:43,00,08,1, 11.9,1,1, 2.119, 10484.077, 375.760, 52807.747 24/03/13,08:31:43,01,08,1, 11.9,1,1, 2.119, 10484.101, 375.766, 52807.689 24/03/13,08:31:43,02,08,1, 11.9,1,1, 2.119, 10484.148, 375.773, 52807.744 24/03/13,08:31:43,03,08,1, 11.9,1,1, 2.119, 10484.148, 375.773, 52807.756 24/03/13,08:31:43,04,08,1, 11.9,1,1, 2.119, 10484.153, 375.798, 52807.832 24/03/13,08:31:43,05,08,1, 11.9,1,1, 2.119, 10484.161, 375.786, 52807.763 24/03/13,08:31:43,06,08,1, 11.9,1,1, 2.119, 10484.194, 375.795, 52807.738 24/03/13,08:31:43,07,08,1, 11.9,1,1, 2.119, 10484.201, 375.807, 52807.850 24/03/13,08:31:43,08,08,1, 11.9,1,1, 2.119, 10484.217, 375.806, 52807.723 24/03/13,08:31:43,09,08,1, 11.9,1,1, 2.119, 10484.212, 375.833, 52807.850 24/03/13,08:31:43,10,08,1, 11.9,1,1, 2.119, 10484.244, 375.827, 52807.778 24/03/13,08:31:43,11,08,1, 11.9,1,1, 2.119, 10484.252, 375.822, 52807.803 24/03/13,08:31:43,12,08,1, 11.9,1,1, 2.119, 10484.277, 375.859, 52807.758 24/03/13,08:31:43,13,08,1, 11.9,1,1, 2.119, 10484.299, 375.825, 52807.849 24/03/13,08:31:43,14,08,1, 11.9,1,1, 2.119, 10484.311, 375.851, 52807.814 24/03/13,08:31:43,15,08,1, 11.9,1,1, 2.119, 10484.336, 375.825, 52807.811 24/03/13,08:31:43,16,08,1, 11.9,1,1, 2.119, 10484.327, 375.845, 52807.777 24/03/13,08:31:43,17,08,1, 11.9,1,1, 2.119, 10484.341, 375.848, 52807.777 24/03/13,08:31:43,18,08,1, 11.9,1,1, 2.119, 10484.357, 375.852, 52807.865 24/03/13,08:31:43,19,08,1, 11.9,1,1, 2.119, 10484.386, 375.851, 52807.847 24/03/13,08:31:44,00,08,1, 11.9,1,1, 2.119, 10484.385, 375.851, 52807.847 24/03/13,08:31:44,01,08,1, 11.9,1,1, 2.119, 10484.397, 375.885, 52807.792 24/03/13,08:31:44,02,08,1, 11.9,1,1, 2.119, 10484.413, 375.884, 52807.877 24/03/13,08:31:44,03,08,1, 11.9,1,1, 2.119, 10484.419, 375.900, 52807.883 24/03/13,08:31:44,04,08,1, 11.9,1,1, 2.119, 10484.439, 375.890, 52807.877 24/03/13,08:31:44,05,08,1, 11.9,1,1, 2.119, 10484.440, 375.922, 52807.888 24/03/13,08:31:44,06,08,1, 11.9,1,1, 2.119, 10484.466, 375.907, 52807.831 24/03/13,08:31:44,07,08,1, 11.9,1,1, 2.119, 10484.493, 375.905, 52807.832 24/03/13,08:31:44,08,08,1, 11.9,1,1, 2.119, 10484.494, 375.929, 52807.880 24/03/13,08:31:44,09,08,1, 11.9,1,1, 2.119, 10484.490, 375.921, 52807.911 24/03/13,08:31:44,10,08,1, 11.9,1,1, 2.119, 10484.500, 375.943, 52807.934 24/03/13,08:31:44,11,08,1, 11.9,1,1, 2.119, 10484.556, 375.924, 52807.849 24/03/13,08:31:44,12,08,1, 11.9,1,1, 2.119, 10484.560, 375.952, 52807.875 24/03/13,08:31:44,13,08,1, 11.9,1,1, 2.119, 10484.572, 375.988, 52807.888 24/03/13,08:31:44,14,08,1, 11.9,1,1, 2.119, 10484.566, 375.992, 52807.920 24/03/13,08:31:44,15,08,1, 11.9,1,1, 2.119, 10484.604, 375.995, 52807.923 24/03/13,08:31:44,16,08,1, 11.9,1,1, 2.119, 10484.624, 375.990, 52807.933 24/03/13,08:31:44,17,08,1, 11.9,1,1, 2.119, 10484.608, 376.019, 52807.881 24/03/13,08:31:44,18,08,1, 11.9,1,1, 2.119, 10484.617, 376.021, 52807.795 24/03/13,08:31:44,19,08,1, 11.9,1,1, 2.119, 10484.626, 376.001, 52807.991 24/03/13,08:31:45,00,08,1, 11.8,1,1, 2.124, 10484.619, 376.001, 52807.991 24/03/13,08:31:45,01,08,1, 11.8,1,1, 2.124, 10484.643, 376.036, 52807.898 24/03/13,08:31:45,02,08,1, 11.8,1,1, 2.124, 10484.662, 376.052, 52807.911 24/03/13,08:31:45,03,08,1, 11.8,1,1, 2.124, 10484.667, 376.067, 52807.899 24/03/13,08:31:45,04,08,1, 11.8,1,1, 2.124, 10484.663, 376.054, 52807.918 24/03/13,08:31:45,05,08,1, 11.8,1,1, 2.124, 10484.677, 376.074, 52807.956 24/03/13,08:31:45,06,08,1, 11.8,1,1, 2.124, 10484.700, 376.062, 52807.966 24/03/13,08:31:45,07,08,1, 11.8,1,1, 2.124, 10484.695, 376.086, 52807.992 24/03/13,08:31:45,08,08,1, 11.8,1,1, 2.124, 10484.720, 376.097, 52807.941 24/03/13,08:31:45,09,08,1, 11.8,1,1, 2.124, 10484.747, 376.096, 52808.033 24/03/13,08:31:45,10,08,1, 11.8,1,1, 2.124, 10484.751, 376.125, 52808.042 24/03/13,08:31:45,11,08,1, 11.8,1,1, 2.124, 10484.804, 376.130, 52808.019 24/03/13,08:31:45,12,08,1, 11.8,1,1, 2.124, 10484.763, 376.121, 52808.020 24/03/13,08:31:45,13,08,1, 11.8,1,1, 2.124, 10484.789, 376.106, 52807.978 24/03/13,08:31:45,14,08,1, 11.8,1,1, 2.124, 10484.784, 376.132, 52807.998 24/03/13,08:31:45,15,08,1, 11.8,1,1, 2.124, 10484.789, 376.158, 52808.006 24/03/13,08:31:45,16,08,1, 11.8,1,1, 2.124, 10484.773, 376.140, 52808.036 24/03/13,08:31:45,17,08,1, 11.8,1,1, 2.124, 10484.803, 376.147, 52808.040 24/03/13,08:31:45,18,08,1, 11.8,1,1, 2.124, 10484.822, 376.165, 52808.037 24/03/13,08:31:45,19,08,1, 11.8,1,1, 2.124, 10484.827, 376.176, 52808.025 24/03/13,08:31:46,00,08,1, 11.9,1,1, 2.123, 10484.819, 376.176, 52808.025 24/03/13,08:31:46,01,08,1, 11.9,1,1, 2.123, 10484.847, 376.180, 52808.046 24/03/13,08:31:46,02,08,1, 11.9,1,1, 2.123, 10484.856, 376.200, 52808.069 24/03/13,08:31:46,03,08,1, 11.9,1,1, 2.123, 10484.881, 376.210, 52808.048 24/03/13,08:31:46,04,08,1, 11.9,1,1, 2.123, 10484.871, 376.221, 52808.064 24/03/13,08:31:46,05,08,1, 11.9,1,1, 2.123, 10484.888, 376.212, 52808.088 24/03/13,08:31:46,06,08,1, 11.9,1,1, 2.123, 10484.904, 376.234, 52808.100 24/03/13,08:31:46,07,08,1, 11.9,1,1, 2.123, 10484.900, 376.260, 52808.080 24/03/13,08:31:46,08,08,1, 11.9,1,1, 2.123, 10484.920, 376.275, 52808.106 24/03/13,08:31:46,09,08,1, 11.9,1,1, 2.123, 10484.948, 376.249, 52808.004 24/03/13,08:31:46,10,08,1, 11.9,1,1, 2.123, 10484.926, 376.276, 52808.007 24/03/13,08:31:46,11,08,1, 11.9,1,1, 2.123, 10484.962, 376.278, 52808.064 24/03/13,08:31:46,12,08,1, 11.9,1,1, 2.123, 10484.958, 376.280, 52808.064 24/03/13,08:31:46,13,08,1, 11.9,1,1, 2.123, 10484.958, 376.301, 52808.146 24/03/13,08:31:46,14,08,1, 11.9,1,1, 2.123, 10484.986, 376.298, 52808.104 24/03/13,08:31:46,15,08,1, 11.9,1,1, 2.123, 10484.981, 376.332, 52808.065 24/03/13,08:31:46,16,08,1, 11.9,1,1, 2.123, 10484.970, 376.344, 52808.148 24/03/13,08:31:46,17,08,1, 11.9,1,1, 2.123, 10485.007, 376.357, 52808.136 24/03/13,08:31:46,18,08,1, 11.9,1,1, 2.123, 10485.019, 376.341, 52808.210 24/03/13,08:31:46,19,08,1, 11.9,1,1, 2.123, 10485.029, 376.361, 52808.097 24/03/13,08:31:47,00,08,1, 11.8,1,1, 2.121, 10485.028, 376.361, 52808.097 24/03/13,08:31:47,01,08,1, 11.8,1,1, 2.121, 10485.015, 376.356, 52808.162 24/03/13,08:31:47,02,08,1, 11.8,1,1, 2.121, 10485.038, 376.363, 52808.161 24/03/13,08:31:47,03,08,1, 11.8,1,1, 2.121, 10485.040, 376.337, 52808.189 24/03/13,08:31:47,04,08,1, 11.8,1,1, 2.121, 10485.058, 376.382, 52808.152 24/03/13,08:31:47,05,08,1, 11.8,1,1, 2.121, 10485.052, 376.393, 52808.177 24/03/13,08:31:47,06,08,1, 11.8,1,1, 2.121, 10485.070, 376.384, 52808.122 24/03/13,08:31:47,07,08,1, 11.8,1,1, 2.121, 10485.072, 376.406, 52808.104 24/03/13,08:31:47,08,08,1, 11.8,1,1, 2.121, 10485.080, 376.418, 52808.197 24/03/13,08:31:47,09,08,1, 11.8,1,1, 2.121, 10485.074, 376.431, 52808.229 24/03/13,08:31:47,10,08,1, 11.8,1,1, 2.121, 10485.125, 376.427, 52808.222 24/03/13,08:31:47,11,08,1, 11.8,1,1, 2.121, 10485.120, 376.436, 52808.209 24/03/13,08:31:47,12,08,1, 11.8,1,1, 2.121, 10485.161, 376.435, 52808.234 24/03/13,08:31:47,13,08,1, 11.8,1,1, 2.121, 10485.162, 376.436, 52808.186 24/03/13,08:31:47,14,08,1, 11.8,1,1, 2.121, 10485.148, 376.468, 52808.234 24/03/13,08:31:47,15,08,1, 11.8,1,1, 2.121, 10485.156, 376.478, 52808.258 24/03/13,08:31:47,16,08,1, 11.8,1,1, 2.121, 10485.157, 376.484, 52808.266 24/03/13,08:31:47,17,08,1, 11.8,1,1, 2.121, 10485.172, 376.479, 52808.219 24/03/13,08:31:47,18,08,1, 11.8,1,1, 2.121, 10485.179, 376.486, 52808.216 24/03/13,08:31:47,19,08,1, 11.8,1,1, 2.121, 10485.193, 376.503, 52808.325 24/03/13,08:31:48,00,08,1, 11.9,1,1, 2.125, 10485.187, 376.503, 52808.325 24/03/13,08:31:48,01,08,1, 11.9,1,1, 2.125, 10485.214, 376.492, 52808.195 24/03/13,08:31:48,02,08,1, 11.9,1,1, 2.125, 10485.226, 376.506, 52808.269 24/03/13,08:31:48,03,08,1, 11.9,1,1, 2.125, 10485.253, 376.524, 52808.235 24/03/13,08:31:48,04,08,1, 11.9,1,1, 2.125, 10485.249, 376.509, 52808.259 24/03/13,08:31:48,05,08,1, 11.9,1,1, 2.125, 10485.273, 376.517, 52808.346 24/03/13,08:31:48,06,08,1, 11.9,1,1, 2.125, 10485.253, 376.536, 52808.298 24/03/13,08:31:48,07,08,1, 11.9,1,1, 2.125, 10485.306, 376.547, 52808.268 24/03/13,08:31:48,08,08,1, 11.9,1,1, 2.125, 10485.276, 376.522, 52808.230 24/03/13,08:31:48,09,08,1, 11.9,1,1, 2.125, 10485.321, 376.559, 52808.294 24/03/13,08:31:48,10,08,1, 11.9,1,1, 2.125, 10485.299, 376.571, 52808.290 24/03/13,08:31:48,11,08,1, 11.9,1,1, 2.125, 10485.313, 376.569, 52808.303 24/03/13,08:31:48,12,08,1, 11.9,1,1, 2.125, 10485.350, 376.560, 52808.313 24/03/13,08:31:48,13,08,1, 11.9,1,1, 2.125, 10485.353, 376.569, 52808.302 24/03/13,08:31:48,14,08,1, 11.9,1,1, 2.125, 10485.371, 376.607, 52808.298 24/03/13,08:31:48,15,08,1, 11.9,1,1, 2.125, 10485.381, 376.616, 52808.381 24/03/13,08:31:48,16,08,1, 11.9,1,1, 2.125, 10485.397, 376.604, 52808.334 24/03/13,08:31:48,17,08,1, 11.9,1,1, 2.125, 10485.431, 376.625, 52808.293 24/03/13,08:31:48,18,08,1, 11.9,1,1, 2.125, 10485.415, 376.624, 52808.374 24/03/13,08:31:48,19,08,1, 11.9,1,1, 2.125, 10485.445, 376.610, 52808.314 24/03/13,08:31:49,00,09,1, 11.9,1,1, 2.121, 10485.437, 376.610, 52808.314 24/03/13,08:31:49,01,09,1, 11.9,1,1, 2.121, 10485.451, 376.638, 52808.352 24/03/13,08:31:49,02,09,1, 11.9,1,1, 2.121, 10485.486, 376.639, 52808.389 24/03/13,08:31:49,03,09,1, 11.9,1,1, 2.121, 10485.513, 376.659, 52808.334 24/03/13,08:31:49,04,09,1, 11.9,1,1, 2.121, 10485.518, 376.668, 52808.383 24/03/13,08:31:49,05,09,1, 11.9,1,1, 2.121, 10485.538, 376.664, 52808.394 24/03/13,08:31:49,06,09,1, 11.9,1,1, 2.121, 10485.526, 376.688, 52808.379 24/03/13,08:31:49,07,09,1, 11.9,1,1, 2.121, 10485.546, 376.662, 52808.363 24/03/13,08:31:49,08,09,1, 11.9,1,1, 2.121, 10485.557, 376.687, 52808.387 24/03/13,08:31:49,09,09,1, 11.9,1,1, 2.121, 10485.579, 376.712, 52808.379 24/03/13,08:31:49,10,09,1, 11.9,1,1, 2.121, 10485.562, 376.710, 52808.425 24/03/13,08:31:49,11,09,1, 11.9,1,1, 2.121, 10485.599, 376.693, 52808.444 24/03/13,08:31:49,12,09,1, 11.9,1,1, 2.121, 10485.635, 376.713, 52808.384 24/03/13,08:31:49,13,09,1, 11.9,1,1, 2.121, 10485.650, 376.728, 52808.430 24/03/13,08:31:49,14,09,1, 11.9,1,1, 2.121, 10485.660, 376.743, 52808.376 24/03/13,08:31:49,15,09,1, 11.9,1,1, 2.121, 10485.679, 376.753, 52808.453 24/03/13,08:31:49,16,09,1, 11.9,1,1, 2.121, 10485.693, 376.751, 52808.385 24/03/13,08:31:49,17,09,1, 11.9,1,1, 2.121, 10485.700, 376.753, 52808.458 24/03/13,08:31:49,18,09,1, 11.9,1,1, 2.121, 10485.734, 376.778, 52808.459 24/03/13,08:31:49,19,09,1, 11.9,1,1, 2.121, 10485.736, 376.777, 52808.441 24/03/13,08:31:50,00,09,1, 11.9,1,1, 2.123, 10485.729, 376.777, 52808.441 24/03/13,08:31:50,01,09,1, 11.9,1,1, 2.123, 10485.788, 376.806, 52808.423 24/03/13,08:31:50,02,09,1, 11.9,1,1, 2.123, 10485.782, 376.797, 52808.537 24/03/13,08:31:50,03,09,1, 11.9,1,1, 2.123, 10485.789, 376.815, 52808.558 24/03/13,08:31:50,04,09,1, 11.9,1,1, 2.123, 10485.811, 376.817, 52808.565 24/03/13,08:31:50,05,09,1, 11.9,1,1, 2.123, 10485.848, 376.808, 52808.449 24/03/13,08:31:50,06,09,1, 11.9,1,1, 2.123, 10485.801, 376.846, 52808.585 24/03/13,08:31:50,07,09,1, 11.9,1,1, 2.123, 10485.867, 376.848, 52808.564 24/03/13,08:31:50,08,09,1, 11.9,1,1, 2.123, 10485.860, 376.845, 52808.558 24/03/13,08:31:50,09,09,1, 11.9,1,1, 2.123, 10485.882, 376.858, 52808.527 24/03/13,08:31:50,10,09,1, 11.9,1,1, 2.123, 10485.899, 376.862, 52808.539 24/03/13,08:31:50,11,09,1, 11.9,1,1, 2.123, 10485.938, 376.881, 52808.532 24/03/13,08:31:50,12,09,1, 11.9,1,1, 2.123, 10485.927, 376.886, 52808.705 24/03/13,08:31:50,13,09,1, 11.9,1,1, 2.123, 10485.967, 376.893, 52808.654 24/03/13,08:31:50,14,09,1, 11.9,1,1, 2.123, 10485.946, 376.923, 52808.636 24/03/13,08:31:50,15,09,1, 11.9,1,1, 2.123, 10485.995, 376.931, 52808.542 24/03/13,08:31:50,16,09,1, 11.9,1,1, 2.123, 10486.014, 376.936, 52808.535 24/03/13,08:31:50,17,09,1, 11.9,1,1, 2.123, 10486.019, 376.950, 52808.551 24/03/13,08:31:50,18,09,1, 11.9,1,1, 2.123, 10486.037, 376.944, 52808.548 24/03/13,08:31:50,19,09,1, 11.9,1,1, 2.123, 10486.043, 376.958, 52808.633 24/03/13,08:31:51,00,08,1, 11.8,1,1, 2.123, 10486.038, 376.958, 52808.633 24/03/13,08:31:51,01,08,1, 11.8,1,1, 2.123, 10486.076, 376.985, 52808.559 24/03/13,08:31:51,02,08,1, 11.8,1,1, 2.123, 10486.078, 377.007, 52808.606 24/03/13,08:31:51,03,08,1, 11.8,1,1, 2.123, 10486.084, 377.010, 52808.587 24/03/13,08:31:51,04,08,1, 11.8,1,1, 2.123, 10486.094, 377.035, 52808.660 24/03/13,08:31:51,05,08,1, 11.8,1,1, 2.123, 10486.133, 377.039, 52808.697 24/03/13,08:31:51,06,08,1, 11.8,1,1, 2.123, 10486.134, 377.062, 52808.696 24/03/13,08:31:51,07,08,1, 11.8,1,1, 2.123, 10486.129, 377.050, 52808.680 24/03/13,08:31:51,08,08,1, 11.8,1,1, 2.123, 10486.156, 377.069, 52808.691 24/03/13,08:31:51,09,08,1, 11.8,1,1, 2.123, 10486.159, 377.078, 52808.617 24/03/13,08:31:51,10,08,1, 11.8,1,1, 2.123, 10486.166, 377.109, 52808.779 24/03/13,08:31:51,11,08,1, 11.8,1,1, 2.123, 10486.175, 377.108, 52808.646 24/03/13,08:31:51,12,08,1, 11.8,1,1, 2.123, 10486.201, 377.125, 52808.666 24/03/13,08:31:51,13,08,1, 11.8,1,1, 2.123, 10486.220, 377.144, 52808.721 24/03/13,08:31:51,14,08,1, 11.8,1,1, 2.123, 10486.224, 377.156, 52808.660 24/03/13,08:31:51,15,08,1, 11.8,1,1, 2.123, 10486.249, 377.168, 52808.717 24/03/13,08:31:51,16,08,1, 11.8,1,1, 2.123, 10486.263, 377.184, 52808.745 24/03/13,08:31:51,17,08,1, 11.8,1,1, 2.123, 10486.277, 377.204, 52808.752 24/03/13,08:31:51,18,08,1, 11.8,1,1, 2.123, 10486.273, 377.220, 52808.779 24/03/13,08:31:51,19,08,1, 11.8,1,1, 2.123, 10486.296, 377.238, 52808.734 24/03/13,08:31:52,00,08,1, 11.9,1,1, 2.122, 10486.288, 377.238, 52808.734 24/03/13,08:31:52,01,08,1, 11.9,1,1, 2.122, 10486.293, 377.271, 52808.752 24/03/13,08:31:52,02,08,1, 11.9,1,1, 2.122, 10486.300, 377.249, 52808.703 24/03/13,08:31:52,03,08,1, 11.9,1,1, 2.122, 10486.362, 377.297, 52808.759 24/03/13,08:31:52,04,08,1, 11.9,1,1, 2.122, 10486.333, 377.295, 52808.757 24/03/13,08:31:52,05,08,1, 11.9,1,1, 2.122, 10486.342, 377.295, 52808.810 24/03/13,08:31:52,06,08,1, 11.9,1,1, 2.122, 10486.347, 377.296, 52808.809 24/03/13,08:31:52,07,08,1, 11.9,1,1, 2.122, 10486.360, 377.327, 52808.787 24/03/13,08:31:52,08,08,1, 11.9,1,1, 2.122, 10486.366, 377.329, 52808.777 24/03/13,08:31:52,09,08,1, 11.9,1,1, 2.122, 10486.389, 377.338, 52808.780 24/03/13,08:31:52,10,08,1, 11.9,1,1, 2.122, 10486.372, 377.375, 52808.809 24/03/13,08:31:52,11,08,1, 11.9,1,1, 2.122, 10486.379, 377.404, 52808.887 24/03/13,08:31:52,12,08,1, 11.9,1,1, 2.122, 10486.412, 377.425, 52808.894 24/03/13,08:31:52,13,08,1, 11.9,1,1, 2.122, 10486.414, 377.406, 52808.799 24/03/13,08:31:52,14,08,1, 11.9,1,1, 2.122, 10486.379, 377.431, 52808.879 24/03/13,08:31:52,15,08,1, 11.9,1,1, 2.122, 10486.411, 377.464, 52808.949 24/03/13,08:31:52,16,08,1, 11.9,1,1, 2.122, 10486.422, 377.468, 52808.940 24/03/13,08:31:52,17,08,1, 11.9,1,1, 2.122, 10486.413, 377.480, 52808.926 24/03/13,08:31:52,18,08,1, 11.9,1,1, 2.122, 10486.434, 377.498, 52808.896 24/03/13,08:31:52,19,08,1, 11.9,1,1, 2.122, 10486.461, 377.512, 52808.879 24/03/13,08:31:53,00,09,1, 11.9,1,1, 2.121, 10486.455, 377.512, 52808.879 24/03/13,08:31:53,01,09,1, 11.9,1,1, 2.121, 10486.444, 377.544, 52808.887 24/03/13,08:31:53,02,09,1, 11.9,1,1, 2.121, 10486.453, 377.551, 52808.913 24/03/13,08:31:53,03,09,1, 11.9,1,1, 2.121, 10486.467, 377.532, 52808.935 24/03/13,08:31:53,04,09,1, 11.9,1,1, 2.121, 10486.467, 377.552, 52808.948 24/03/13,08:31:53,05,09,1, 11.9,1,1, 2.121, 10486.505, 377.589, 52808.881 24/03/13,08:31:53,06,09,1, 11.9,1,1, 2.121, 10486.485, 377.607, 52808.980 24/03/13,08:31:53,07,09,1, 11.9,1,1, 2.121, 10486.506, 377.597, 52808.979 24/03/13,08:31:53,08,09,1, 11.9,1,1, 2.121, 10486.506, 377.597, 52808.985 24/03/13,08:31:53,09,09,1, 11.9,1,1, 2.121, 10486.514, 377.628, 52808.949 24/03/13,08:31:53,10,09,1, 11.9,1,1, 2.121, 10486.506, 377.644, 52808.971 24/03/13,08:31:53,11,09,1, 11.9,1,1, 2.121, 10486.536, 377.658, 52808.949 24/03/13,08:31:53,12,09,1, 11.9,1,1, 2.121, 10486.504, 377.682, 52808.968 24/03/13,08:31:53,13,09,1, 11.9,1,1, 2.121, 10486.538, 377.695, 52809.077 24/03/13,08:31:53,14,09,1, 11.9,1,1, 2.121, 10486.530, 377.696, 52809.095 24/03/13,08:31:53,15,09,1, 11.9,1,1, 2.121, 10486.566, 377.694, 52809.013 24/03/13,08:31:53,16,09,1, 11.9,1,1, 2.121, 10486.565, 377.702, 52809.005 24/03/13,08:31:53,17,09,1, 11.9,1,1, 2.121, 10486.581, 377.719, 52809.001 24/03/13,08:31:53,18,09,1, 11.9,1,1, 2.121, 10486.563, 377.760, 52808.993 24/03/13,08:31:53,19,09,1, 11.9,1,1, 2.121, 10486.587, 377.752, 52809.013 24/03/13,08:31:54,00,09,1, 11.9,1,1, 2.124, 10486.580, 377.752, 52809.013 24/03/13,08:31:54,01,09,1, 11.9,1,1, 2.124, 10486.600, 377.768, 52809.048 24/03/13,08:31:54,02,09,1, 11.9,1,1, 2.124, 10486.620, 377.790, 52809.155 24/03/13,08:31:54,03,09,1, 11.9,1,1, 2.124, 10486.642, 377.786, 52809.121 24/03/13,08:31:54,04,09,1, 11.9,1,1, 2.124, 10486.610, 377.810, 52809.135 24/03/13,08:31:54,05,09,1, 11.9,1,1, 2.124, 10486.639, 377.820, 52809.015 24/03/13,08:31:54,06,09,1, 11.9,1,1, 2.124, 10486.640, 377.824, 52809.100 24/03/13,08:31:54,07,09,1, 11.9,1,1, 2.124, 10486.646, 377.856, 52809.107 24/03/13,08:31:54,08,09,1, 11.9,1,1, 2.124, 10486.635, 377.846, 52809.184 24/03/13,08:31:54,09,09,1, 11.9,1,1, 2.124, 10486.669, 377.859, 52809.080 24/03/13,08:31:54,10,09,1, 11.9,1,1, 2.124, 10486.666, 377.872, 52809.028 24/03/13,08:31:54,11,09,1, 11.9,1,1, 2.124, 10486.672, 377.854, 52809.041 24/03/13,08:31:54,12,09,1, 11.9,1,1, 2.124, 10486.706, 377.882, 52809.106 24/03/13,08:31:54,13,09,1, 11.9,1,1, 2.124, 10486.704, 377.859, 52809.132 24/03/13,08:31:54,14,09,1, 11.9,1,1, 2.124, 10486.690, 377.896, 52809.193 24/03/13,08:31:54,15,09,1, 11.9,1,1, 2.124, 10486.738, 377.899, 52809.233 24/03/13,08:31:54,16,09,1, 11.9,1,1, 2.124, 10486.736, 377.916, 52809.178 24/03/13,08:31:54,17,09,1, 11.9,1,1, 2.124, 10486.731, 377.931, 52809.190 24/03/13,08:31:54,18,09,1, 11.9,1,1, 2.124, 10486.742, 377.937, 52809.188 24/03/13,08:31:54,19,09,1, 11.9,1,1, 2.124, 10486.777, 377.942, 52809.229 24/03/13,08:31:55,00,08,1, 11.9,1,1, 2.122, 10486.772, 377.942, 52809.229 24/03/13,08:31:55,01,08,1, 11.9,1,1, 2.122, 10486.799, 377.970, 52809.174 24/03/13,08:31:55,02,08,1, 11.9,1,1, 2.122, 10486.841, 377.956, 52809.242 24/03/13,08:31:55,03,08,1, 11.9,1,1, 2.122, 10486.809, 377.996, 52809.246 24/03/13,08:31:55,04,08,1, 11.9,1,1, 2.122, 10486.837, 377.995, 52809.252 24/03/13,08:31:55,05,08,1, 11.9,1,1, 2.122, 10486.847, 378.016, 52809.236 24/03/13,08:31:55,06,08,1, 11.9,1,1, 2.122, 10486.873, 378.003, 52809.195 24/03/13,08:31:55,07,08,1, 11.9,1,1, 2.122, 10486.873, 377.990, 52809.178 24/03/13,08:31:55,08,08,1, 11.9,1,1, 2.122, 10486.891, 378.014, 52809.215 24/03/13,08:31:55,09,08,1, 11.9,1,1, 2.122, 10486.902, 378.024, 52809.289 24/03/13,08:31:55,10,08,1, 11.9,1,1, 2.122, 10486.897, 378.036, 52809.321 24/03/13,08:31:55,11,08,1, 11.9,1,1, 2.122, 10486.923, 378.041, 52809.286 24/03/13,08:31:55,12,08,1, 11.9,1,1, 2.122, 10486.934, 378.026, 52809.301 24/03/13,08:31:55,13,08,1, 11.9,1,1, 2.122, 10486.943, 378.043, 52809.298 24/03/13,08:31:55,14,08,1, 11.9,1,1, 2.122, 10486.977, 378.080, 52809.249 24/03/13,08:31:55,15,08,1, 11.9,1,1, 2.122, 10486.985, 378.062, 52809.282 24/03/13,08:31:55,16,08,1, 11.9,1,1, 2.122, 10486.979, 378.059, 52809.313 24/03/13,08:31:55,17,08,1, 11.9,1,1, 2.122, 10486.995, 378.063, 52809.342 24/03/13,08:31:55,18,08,1, 11.9,1,1, 2.122, 10487.007, 378.099, 52809.306 24/03/13,08:31:55,19,08,1, 11.9,1,1, 2.122, 10487.024, 378.103, 52809.373 24/03/13,08:31:56,00,09,1, 11.8,1,1, 2.124, 10487.022, 378.103, 52809.373 24/03/13,08:31:56,01,09,1, 11.8,1,1, 2.124, 10487.070, 378.124, 52809.355 24/03/13,08:31:56,02,09,1, 11.8,1,1, 2.124, 10487.059, 378.148, 52809.342 24/03/13,08:31:56,03,09,1, 11.8,1,1, 2.124, 10487.073, 378.143, 52809.372 24/03/13,08:31:56,04,09,1, 11.8,1,1, 2.124, 10487.103, 378.154, 52809.367 24/03/13,08:31:56,05,09,1, 11.8,1,1, 2.124, 10487.106, 378.155, 52809.435 24/03/13,08:31:56,06,09,1, 11.8,1,1, 2.124, 10487.126, 378.184, 52809.426 24/03/13,08:31:56,07,09,1, 11.8,1,1, 2.124, 10487.142, 378.188, 52809.465 24/03/13,08:31:56,08,09,1, 11.8,1,1, 2.124, 10487.134, 378.173, 52809.429 24/03/13,08:31:56,09,09,1, 11.8,1,1, 2.124, 10487.164, 378.187, 52809.298 24/03/13,08:31:56,10,09,1, 11.8,1,1, 2.124, 10487.184, 378.206, 52809.305 24/03/13,08:31:56,11,09,1, 11.8,1,1, 2.124, 10487.225, 378.189, 52809.482 24/03/13,08:31:56,12,09,1, 11.8,1,1, 2.124, 10487.250, 378.203, 52809.368 24/03/13,08:31:56,13,09,1, 11.8,1,1, 2.124, 10487.271, 378.200, 52809.403 24/03/13,08:31:56,14,09,1, 11.8,1,1, 2.124, 10487.256, 378.235, 52809.435 24/03/13,08:31:56,15,09,1, 11.8,1,1, 2.124, 10487.283, 378.254, 52809.504 24/03/13,08:31:56,16,09,1, 11.8,1,1, 2.124, 10487.277, 378.252, 52809.491 24/03/13,08:31:56,17,09,1, 11.8,1,1, 2.124, 10487.319, 378.264, 52809.442 24/03/13,08:31:56,18,09,1, 11.8,1,1, 2.124, 10487.331, 378.276, 52809.498 24/03/13,08:31:56,19,09,1, 11.8,1,1, 2.124, 10487.333, 378.284, 52809.476 24/03/13,08:31:57,00,08,1, 11.8,1,1, 2.122, 10487.331, 378.284, 52809.476 24/03/13,08:31:57,01,08,1, 11.8,1,1, 2.122, 10487.364, 378.303, 52809.502 24/03/13,08:31:57,02,08,1, 11.8,1,1, 2.122, 10487.387, 378.351, 52809.667 24/03/13,08:31:57,03,08,1, 11.8,1,1, 2.122, 10487.411, 378.337, 52809.689 24/03/13,08:31:57,04,08,1, 11.8,1,1, 2.122, 10487.425, 378.341, 52809.655 24/03/13,08:31:57,05,08,1, 11.8,1,1, 2.122, 10487.409, 378.362, 52809.631 24/03/13,08:31:57,06,08,1, 11.8,1,1, 2.122, 10487.449, 378.371, 52809.682 24/03/13,08:31:57,07,08,1, 11.8,1,1, 2.122, 10487.415, 378.388, 52809.692 24/03/13,08:31:57,08,08,1, 11.8,1,1, 2.122, 10487.483, 378.377, 52809.686 24/03/13,08:31:57,09,08,1, 11.8,1,1, 2.122, 10487.461, 378.397, 52809.674 24/03/13,08:31:57,10,08,1, 11.8,1,1, 2.122, 10487.506, 378.430, 52809.723 24/03/13,08:31:57,11,08,1, 11.8,1,1, 2.122, 10487.446, 378.425, 52809.856 24/03/13,08:31:57,12,08,1, 11.8,1,1, 2.122, 10487.500, 378.434, 52809.759 24/03/13,08:31:57,13,08,1, 11.8,1,1, 2.122, 10487.521, 378.461, 52809.742 24/03/13,08:31:57,14,08,1, 11.8,1,1, 2.122, 10487.525, 378.474, 52809.734 24/03/13,08:31:57,15,08,1, 11.8,1,1, 2.122, 10487.533, 378.456, 52809.715 24/03/13,08:31:57,16,08,1, 11.8,1,1, 2.122, 10487.538, 378.485, 52809.716 24/03/13,08:31:57,17,08,1, 11.8,1,1, 2.122, 10487.562, 378.504, 52809.784 24/03/13,08:31:57,18,08,1, 11.8,1,1, 2.122, 10487.567, 378.524, 52809.805 24/03/13,08:31:57,19,08,1, 11.8,1,1, 2.122, 10487.564, 378.521, 52809.844 24/03/13,08:31:58,00,09,1, 11.9,1,1, 2.122, 10487.556, 378.521, 52809.844 24/03/13,08:31:58,01,09,1, 11.9,1,1, 2.122, 10487.581, 378.542, 52809.834 24/03/13,08:31:58,02,09,1, 11.9,1,1, 2.122, 10487.608, 378.550, 52809.848 24/03/13,08:31:58,03,09,1, 11.9,1,1, 2.122, 10487.602, 378.574, 52809.860 24/03/13,08:31:58,04,09,1, 11.9,1,1, 2.122, 10487.628, 378.580, 52809.807 24/03/13,08:31:58,05,09,1, 11.9,1,1, 2.122, 10487.648, 378.586, 52809.827 24/03/13,08:31:58,06,09,1, 11.9,1,1, 2.122, 10487.623, 378.611, 52809.857 24/03/13,08:31:58,07,09,1, 11.9,1,1, 2.122, 10487.649, 378.602, 52809.877 24/03/13,08:31:58,08,09,1, 11.9,1,1, 2.122, 10487.650, 378.624, 52809.859 24/03/13,08:31:58,09,09,1, 11.9,1,1, 2.122, 10487.657, 378.633, 52809.913 24/03/13,08:31:58,10,09,1, 11.9,1,1, 2.122, 10487.668, 378.668, 52809.846 24/03/13,08:31:58,11,09,1, 11.9,1,1, 2.122, 10487.676, 378.664, 52809.800 24/03/13,08:31:58,12,09,1, 11.9,1,1, 2.122, 10487.705, 378.679, 52809.843 24/03/13,08:31:58,13,09,1, 11.9,1,1, 2.122, 10487.684, 378.699, 52809.985 24/03/13,08:31:58,14,09,1, 11.9,1,1, 2.122, 10487.709, 378.704, 52809.965 24/03/13,08:31:58,15,09,1, 11.9,1,1, 2.122, 10487.730, 378.725, 52809.910 24/03/13,08:31:58,16,09,1, 11.9,1,1, 2.122, 10487.711, 378.723, 52809.954 24/03/13,08:31:58,17,09,1, 11.9,1,1, 2.122, 10487.717, 378.746, 52809.848 24/03/13,08:31:58,18,09,1, 11.9,1,1, 2.122, 10487.745, 378.744, 52809.959 24/03/13,08:31:58,19,09,1, 11.9,1,1, 2.122, 10487.763, 378.777, 52810.010 24/03/13,08:31:59,00,09,1, 11.8,1,1, 2.121, 10487.757, 378.777, 52810.010 24/03/13,08:31:59,01,09,1, 11.8,1,1, 2.121, 10487.727, 378.818, 52810.020 24/03/13,08:31:59,02,09,1, 11.8,1,1, 2.121, 10487.740, 378.786, 52810.022 24/03/13,08:31:59,03,09,1, 11.8,1,1, 2.121, 10487.758, 378.833, 52810.030 24/03/13,08:31:59,04,09,1, 11.8,1,1, 2.121, 10487.772, 378.826, 52809.973 24/03/13,08:31:59,05,09,1, 11.8,1,1, 2.121, 10487.742, 378.828, 52810.006 24/03/13,08:31:59,06,09,1, 11.8,1,1, 2.121, 10487.762, 378.845, 52810.021 24/03/13,08:31:59,07,09,1, 11.8,1,1, 2.121, 10487.769, 378.893, 52810.018 24/03/13,08:31:59,08,09,1, 11.8,1,1, 2.121, 10487.771, 378.874, 52810.002 24/03/13,08:31:59,09,09,1, 11.8,1,1, 2.121, 10487.771, 378.916, 52810.022 24/03/13,08:31:59,10,09,1, 11.8,1,1, 2.121, 10487.766, 378.899, 52810.096 24/03/13,08:31:59,11,09,1, 11.8,1,1, 2.121, 10487.772, 378.920, 52810.021 24/03/13,08:31:59,12,09,1, 11.8,1,1, 2.121, 10487.771, 378.944, 52810.094 24/03/13,08:31:59,13,09,1, 11.8,1,1, 2.121, 10487.759, 378.973, 52810.081 24/03/13,08:31:59,14,09,1, 11.8,1,1, 2.121, 10487.783, 378.973, 52810.094 24/03/13,08:31:59,15,09,1, 11.8,1,1, 2.121, 10487.789, 378.967, 52810.089 24/03/13,08:31:59,16,09,1, 11.8,1,1, 2.121, 10487.766, 378.997, 52810.154 24/03/13,08:31:59,17,09,1, 11.8,1,1, 2.121, 10487.786, 379.008, 52810.149 24/03/13,08:31:59,18,09,1, 11.8,1,1, 2.121, 10487.793, 379.015, 52810.141 24/03/13,08:31:59,19,09,1, 11.8,1,1, 2.121, 10487.799, 379.040, 52810.170 24/03/13,08:32:00,00,09,1, 11.9,1,1, 2.121, 10487.798, 379.040, 52810.170 24/03/13,08:32:00,01,09,1, 11.9,1,1, 2.121, 10487.800, 379.043, 52810.225 24/03/13,08:32:00,02,09,1, 11.9,1,1, 2.121, 10487.791, 379.056, 52810.033 24/03/13,08:32:00,03,09,1, 11.9,1,1, 2.121, 10487.784, 379.053, 52809.979 24/03/13,08:32:00,04,09,1, 11.9,1,1, 2.121, 10487.791, 379.086, 52810.022 24/03/13,08:32:00,05,09,1, 11.9,1,1, 2.121, 10487.792, 379.099, 52810.042 24/03/13,08:32:00,06,09,1, 11.9,1,1, 2.121, 10487.799, 379.106, 52810.035 24/03/13,08:32:00,07,09,1, 11.9,1,1, 2.121, 10487.820, 379.146, 52810.037 24/03/13,08:32:00,08,09,1, 11.9,1,1, 2.121, 10487.814, 379.136, 52810.074 24/03/13,08:32:00,09,09,1, 11.9,1,1, 2.121, 10487.802, 379.163, 52810.039 24/03/13,08:32:00,10,09,1, 11.9,1,1, 2.121, 10487.819, 379.158, 52810.088 24/03/13,08:32:00,11,09,1, 11.9,1,1, 2.121, 10487.800, 379.180, 52810.168 24/03/13,08:32:00,12,09,1, 11.9,1,1, 2.121, 10487.827, 379.187, 52810.077 24/03/13,08:32:00,13,09,1, 11.9,1,1, 2.121, 10487.820, 379.213, 52810.124 24/03/13,08:32:00,14,09,1, 11.9,1,1, 2.121, 10487.839, 379.209, 52810.120 24/03/13,08:32:00,15,09,1, 11.9,1,1, 2.121, 10487.826, 379.245, 52810.065 24/03/13,08:32:00,16,09,1, 11.9,1,1, 2.121, 10487.821, 379.238, 52810.133 24/03/13,08:32:00,17,09,1, 11.9,1,1, 2.121, 10487.841, 379.258, 52810.161 24/03/13,08:32:00,18,09,1, 11.9,1,1, 2.121, 10487.843, 379.284, 52810.209 24/03/13,08:32:00,19,09,1, 11.9,1,1, 2.121, 10487.877, 379.264, 52810.196 24/03/13,08:32:01,00,09,1, 11.8,1,1, 2.123, 10487.874, 379.264, 52810.196 24/03/13,08:32:01,01,09,1, 11.8,1,1, 2.123, 10487.845, 379.291, 52810.242 24/03/13,08:32:01,02,09,1, 11.8,1,1, 2.123, 10487.860, 379.303, 52810.165 24/03/13,08:32:01,03,09,1, 11.8,1,1, 2.123, 10487.877, 379.300, 52810.221 24/03/13,08:32:01,04,09,1, 11.8,1,1, 2.123, 10487.862, 379.337, 52810.156 24/03/13,08:32:01,05,09,1, 11.8,1,1, 2.123, 10487.894, 379.325, 52810.178 24/03/13,08:32:01,06,09,1, 11.8,1,1, 2.123, 10487.892, 379.314, 52810.236 24/03/13,08:32:01,07,09,1, 11.8,1,1, 2.123, 10487.883, 379.346, 52810.240 24/03/13,08:32:01,08,09,1, 11.8,1,1, 2.123, 10487.896, 379.359, 52810.244 24/03/13,08:32:01,09,09,1, 11.8,1,1, 2.123, 10487.901, 379.348, 52810.195 24/03/13,08:32:01,10,09,1, 11.8,1,1, 2.123, 10487.899, 379.373, 52810.180 24/03/13,08:32:01,11,09,1, 11.8,1,1, 2.123, 10487.918, 379.392, 52810.280 24/03/13,08:32:01,12,09,1, 11.8,1,1, 2.123, 10487.926, 379.409, 52810.330 24/03/13,08:32:01,13,09,1, 11.8,1,1, 2.123, 10487.924, 379.427, 52810.313 24/03/13,08:32:01,14,09,1, 11.8,1,1, 2.123, 10487.921, 379.446, 52810.313 24/03/13,08:32:01,15,09,1, 11.8,1,1, 2.123, 10487.933, 379.430, 52810.308 24/03/13,08:32:01,16,09,1, 11.8,1,1, 2.123, 10487.928, 379.457, 52810.331 24/03/13,08:32:01,17,09,1, 11.8,1,1, 2.123, 10487.955, 379.475, 52810.301 24/03/13,08:32:01,18,09,1, 11.8,1,1, 2.123, 10487.949, 379.500, 52810.373 24/03/13,08:32:01,19,09,1, 11.8,1,1, 2.123, 10487.950, 379.474, 52810.379 24/03/13,08:32:02,00,09,1, 11.8,1,1, 2.123, 10487.949, 379.474, 52810.379 24/03/13,08:32:02,01,09,1, 11.8,1,1, 2.123, 10487.956, 379.505, 52810.378 24/03/13,08:32:02,02,09,1, 11.8,1,1, 2.123, 10487.982, 379.510, 52810.303 24/03/13,08:32:02,03,09,1, 11.8,1,1, 2.123, 10487.981, 379.530, 52810.390 24/03/13,08:32:02,04,09,1, 11.8,1,1, 2.123, 10487.993, 379.538, 52810.445 24/03/13,08:32:02,05,09,1, 11.8,1,1, 2.123, 10487.974, 379.540, 52810.366 24/03/13,08:32:02,06,09,1, 11.8,1,1, 2.123, 10487.978, 379.565, 52810.385 24/03/13,08:32:02,07,09,1, 11.8,1,1, 2.123, 10487.990, 379.562, 52810.436 24/03/13,08:32:02,08,09,1, 11.8,1,1, 2.123, 10488.014, 379.576, 52810.391 24/03/13,08:32:02,09,09,1, 11.8,1,1, 2.123, 10488.015, 379.608, 52810.426 24/03/13,08:32:02,10,09,1, 11.8,1,1, 2.123, 10488.008, 379.596, 52810.470 24/03/13,08:32:02,11,09,1, 11.8,1,1, 2.123, 10488.027, 379.609, 52810.445 24/03/13,08:32:02,12,09,1, 11.8,1,1, 2.123, 10488.026, 379.592, 52810.443 24/03/13,08:32:02,13,09,1, 11.8,1,1, 2.123, 10488.063, 379.604, 52810.458 24/03/13,08:32:02,14,09,1, 11.8,1,1, 2.123, 10488.052, 379.636, 52810.489 24/03/13,08:32:02,15,09,1, 11.8,1,1, 2.123, 10488.068, 379.641, 52810.445 24/03/13,08:32:02,16,09,1, 11.8,1,1, 2.123, 10488.129, 379.662, 52810.521 24/03/13,08:32:02,17,09,1, 11.8,1,1, 2.123, 10488.066, 379.678, 52810.502 24/03/13,08:32:02,18,09,1, 11.8,1,1, 2.123, 10488.094, 379.669, 52810.465 24/03/13,08:32:02,19,09,1, 11.8,1,1, 2.123, 10488.112, 379.690, 52810.490 24/03/13,08:32:03,00,10,1, 11.9,1,1, 2.121, 10488.107, 379.690, 52810.490 24/03/13,08:32:03,01,10,1, 11.9,1,1, 2.121, 10488.144, 379.699, 52810.492 24/03/13,08:32:03,02,10,1, 11.9,1,1, 2.121, 10488.128, 379.736, 52810.545 24/03/13,08:32:03,03,10,1, 11.9,1,1, 2.121, 10488.140, 379.749, 52810.537 24/03/13,08:32:03,04,10,1, 11.9,1,1, 2.121, 10488.160, 379.749, 52810.575 24/03/13,08:32:03,05,10,1, 11.9,1,1, 2.121, 10488.219, 379.769, 52810.442 24/03/13,08:32:03,06,10,1, 11.9,1,1, 2.121, 10488.160, 379.783, 52810.408 24/03/13,08:32:03,07,10,1, 11.9,1,1, 2.121, 10488.179, 379.770, 52810.615 24/03/13,08:32:03,08,10,1, 11.9,1,1, 2.121, 10488.206, 379.792, 52810.602 24/03/13,08:32:03,09,10,1, 11.9,1,1, 2.121, 10488.215, 379.810, 52810.667 24/03/13,08:32:03,10,10,1, 11.9,1,1, 2.121, 10488.207, 379.812, 52810.643 24/03/13,08:32:03,11,10,1, 11.9,1,1, 2.121, 10488.203, 379.829, 52810.645 24/03/13,08:32:03,12,10,1, 11.9,1,1, 2.121, 10488.243, 379.829, 52810.651 24/03/13,08:32:03,13,10,1, 11.9,1,1, 2.121, 10488.223, 379.835, 52810.656 24/03/13,08:32:03,14,10,1, 11.9,1,1, 2.121, 10488.264, 379.867, 52810.648 24/03/13,08:32:03,15,10,1, 11.9,1,1, 2.121, 10488.248, 379.849, 52810.681 24/03/13,08:32:03,16,10,1, 11.9,1,1, 2.121, 10488.261, 379.876, 52810.654 24/03/13,08:32:03,17,10,1, 11.9,1,1, 2.121, 10488.283, 379.869, 52810.648 24/03/13,08:32:03,18,10,1, 11.9,1,1, 2.121, 10488.301, 379.898, 52810.696 24/03/13,08:32:03,19,10,1, 11.9,1,1, 2.121, 10488.293, 379.909, 52810.620 24/03/13,08:32:04,00,09,1, 11.9,1,1, 2.123, 10488.291, 379.909, 52810.620 24/03/13,08:32:04,01,09,1, 11.9,1,1, 2.123, 10488.329, 379.954, 52810.725 24/03/13,08:32:04,02,09,1, 11.9,1,1, 2.123, 10488.305, 379.956, 52810.753 24/03/13,08:32:04,03,09,1, 11.9,1,1, 2.123, 10488.316, 379.938, 52810.706 24/03/13,08:32:04,04,09,1, 11.9,1,1, 2.123, 10488.316, 379.970, 52810.773 24/03/13,08:32:04,05,09,1, 11.9,1,1, 2.123, 10488.320, 379.990, 52810.742 24/03/13,08:32:04,06,09,1, 11.9,1,1, 2.123, 10488.358, 379.998, 52810.758 24/03/13,08:32:04,07,09,1, 11.9,1,1, 2.123, 10488.360, 380.019, 52810.782 24/03/13,08:32:04,08,09,1, 11.9,1,1, 2.123, 10488.374, 380.053, 52810.822 24/03/13,08:32:04,09,09,1, 11.9,1,1, 2.123, 10488.381, 380.057, 52810.798 24/03/13,08:32:04,10,09,1, 11.9,1,1, 2.123, 10488.371, 380.063, 52810.828 24/03/13,08:32:04,11,09,1, 11.9,1,1, 2.123, 10488.362, 380.082, 52810.880 24/03/13,08:32:04,12,09,1, 11.9,1,1, 2.123, 10488.369, 380.088, 52810.824 24/03/13,08:32:04,13,09,1, 11.9,1,1, 2.123, 10488.355, 380.100, 52810.879 24/03/13,08:32:04,14,09,1, 11.9,1,1, 2.123, 10488.393, 380.125, 52810.802 24/03/13,08:32:04,15,09,1, 11.9,1,1, 2.123, 10488.389, 380.125, 52810.877 24/03/13,08:32:04,16,09,1, 11.9,1,1, 2.123, 10488.410, 380.141, 52810.892 24/03/13,08:32:04,17,09,1, 11.9,1,1, 2.123, 10488.396, 380.162, 52810.869 24/03/13,08:32:04,18,09,1, 11.9,1,1, 2.123, 10488.391, 380.163, 52810.895 24/03/13,08:32:04,19,09,1, 11.9,1,1, 2.123, 10488.407, 380.196, 52810.873 24/03/13,08:32:05,00,10,1, 11.9,1,1, 2.119, 10488.399, 380.196, 52810.873 24/03/13,08:32:05,01,10,1, 11.9,1,1, 2.119, 10488.405, 380.216, 52810.936 24/03/13,08:32:05,02,10,1, 11.9,1,1, 2.119, 10488.444, 380.257, 52810.955 24/03/13,08:32:05,03,10,1, 11.9,1,1, 2.119, 10488.418, 380.265, 52810.944 24/03/13,08:32:05,04,10,1, 11.9,1,1, 2.119, 10488.410, 380.263, 52810.952 24/03/13,08:32:05,05,10,1, 11.9,1,1, 2.119, 10488.428, 380.290, 52810.931 24/03/13,08:32:05,06,10,1, 11.9,1,1, 2.119, 10488.414, 380.320, 52810.975 24/03/13,08:32:05,07,10,1, 11.9,1,1, 2.119, 10488.433, 380.318, 52810.955 24/03/13,08:32:05,08,10,1, 11.9,1,1, 2.119, 10488.416, 380.347, 52811.008 24/03/13,08:32:05,09,10,1, 11.9,1,1, 2.119, 10488.429, 380.369, 52810.948 24/03/13,08:32:05,10,10,1, 11.9,1,1, 2.119, 10488.448, 380.386, 52811.009 24/03/13,08:32:05,11,10,1, 11.9,1,1, 2.119, 10488.421, 380.401, 52810.984 24/03/13,08:32:05,12,10,1, 11.9,1,1, 2.119, 10488.449, 380.388, 52810.961 24/03/13,08:32:05,13,10,1, 11.9,1,1, 2.119, 10488.427, 380.424, 52810.991 24/03/13,08:32:05,14,10,1, 11.9,1,1, 2.119, 10488.408, 380.452, 52811.017 24/03/13,08:32:05,15,10,1, 11.9,1,1, 2.119, 10488.428, 380.473, 52811.097 24/03/13,08:32:05,16,10,1, 11.9,1,1, 2.119, 10488.450, 380.492, 52811.079 24/03/13,08:32:05,17,10,1, 11.9,1,1, 2.119, 10488.438, 380.500, 52811.025 24/03/13,08:32:05,18,10,1, 11.9,1,1, 2.119, 10488.421, 380.554, 52811.099 24/03/13,08:32:05,19,10,1, 11.9,1,1, 2.119, 10488.410, 380.545, 52811.142 24/03/13,08:32:06,00,09,1, 11.9,1,1, 2.122, 10488.408, 380.545, 52811.142 24/03/13,08:32:06,01,09,1, 11.9,1,1, 2.122, 10488.416, 380.598, 52811.168 24/03/13,08:32:06,02,09,1, 11.9,1,1, 2.122, 10488.414, 380.596, 52811.131 24/03/13,08:32:06,03,09,1, 11.9,1,1, 2.122, 10488.435, 380.604, 52811.121 24/03/13,08:32:06,04,09,1, 11.9,1,1, 2.122, 10488.413, 380.611, 52811.177 24/03/13,08:32:06,05,09,1, 11.9,1,1, 2.122, 10488.404, 380.623, 52811.215 24/03/13,08:32:06,06,09,1, 11.9,1,1, 2.122, 10488.395, 380.633, 52811.010 24/03/13,08:32:06,07,09,1, 11.9,1,1, 2.122, 10488.385, 380.682, 52811.187 24/03/13,08:32:06,08,09,1, 11.9,1,1, 2.122, 10488.367, 380.690, 52811.217 24/03/13,08:32:06,09,09,1, 11.9,1,1, 2.122, 10488.377, 380.714, 52811.250 24/03/13,08:32:06,10,09,1, 11.9,1,1, 2.122, 10488.390, 380.731, 52811.232 24/03/13,08:32:06,11,09,1, 11.9,1,1, 2.122, 10488.367, 380.758, 52811.255 24/03/13,08:32:06,12,09,1, 11.9,1,1, 2.122, 10488.394, 380.757, 52811.211 24/03/13,08:32:06,13,09,1, 11.9,1,1, 2.122, 10488.381, 380.754, 52811.261 24/03/13,08:32:06,14,09,1, 11.9,1,1, 2.122, 10488.376, 380.763, 52811.240 24/03/13,08:32:06,15,09,1, 11.9,1,1, 2.122, 10488.350, 380.791, 52811.289 24/03/13,08:32:06,16,09,1, 11.9,1,1, 2.122, 10488.363, 380.805, 52811.245 24/03/13,08:32:06,17,09,1, 11.9,1,1, 2.122, 10488.365, 380.820, 52811.350 24/03/13,08:32:06,18,09,1, 11.9,1,1, 2.122, 10488.344, 380.853, 52811.268 24/03/13,08:32:06,19,09,1, 11.9,1,1, 2.122, 10488.356, 380.865, 52811.316 24/03/13,08:32:07,00,10,1, 11.8,1,1, 2.123, 10488.349, 380.865, 52811.316 24/03/13,08:32:07,01,10,1, 11.8,1,1, 2.123, 10488.319, 380.876, 52811.340 24/03/13,08:32:07,02,10,1, 11.8,1,1, 2.123, 10488.348, 380.926, 52811.347 24/03/13,08:32:07,03,10,1, 11.8,1,1, 2.123, 10488.321, 380.932, 52811.322 24/03/13,08:32:07,04,10,1, 11.8,1,1, 2.123, 10488.333, 380.947, 52811.367 24/03/13,08:32:07,05,10,1, 11.8,1,1, 2.123, 10488.320, 380.965, 52811.413 24/03/13,08:32:07,06,10,1, 11.8,1,1, 2.123, 10488.305, 380.984, 52811.373 24/03/13,08:32:07,07,10,1, 11.8,1,1, 2.123, 10488.323, 380.992, 52811.406 24/03/13,08:32:07,08,10,1, 11.8,1,1, 2.123, 10488.314, 381.009, 52811.392 24/03/13,08:32:07,09,10,1, 11.8,1,1, 2.123, 10488.263, 381.036, 52811.365 24/03/13,08:32:07,10,10,1, 11.8,1,1, 2.123, 10488.302, 381.036, 52811.377 24/03/13,08:32:07,11,10,1, 11.8,1,1, 2.123, 10488.269, 381.048, 52811.492 24/03/13,08:32:07,12,10,1, 11.8,1,1, 2.123, 10488.276, 381.055, 52811.436 24/03/13,08:32:07,13,10,1, 11.8,1,1, 2.123, 10488.261, 381.061, 52811.419 24/03/13,08:32:07,14,10,1, 11.8,1,1, 2.123, 10488.271, 381.098, 52811.452 24/03/13,08:32:07,15,10,1, 11.8,1,1, 2.123, 10488.259, 381.073, 52811.416 24/03/13,08:32:07,16,10,1, 11.8,1,1, 2.123, 10488.261, 381.114, 52811.490 24/03/13,08:32:07,17,10,1, 11.8,1,1, 2.123, 10488.263, 381.114, 52811.451 24/03/13,08:32:07,18,10,1, 11.8,1,1, 2.123, 10488.236, 381.130, 52811.529 24/03/13,08:32:07,19,10,1, 11.8,1,1, 2.123, 10488.235, 381.155, 52811.514 24/03/13,08:32:08,00,10,1, 11.9,1,1, 2.121, 10488.232, 381.155, 52811.514 24/03/13,08:32:08,01,10,1, 11.9,1,1, 2.121, 10488.249, 381.191, 52811.558 24/03/13,08:32:08,02,10,1, 11.9,1,1, 2.121, 10488.208, 381.187, 52811.577 24/03/13,08:32:08,03,10,1, 11.9,1,1, 2.121, 10488.228, 381.173, 52811.541 24/03/13,08:32:08,04,10,1, 11.9,1,1, 2.121, 10488.210, 381.215, 52811.503 24/03/13,08:32:08,05,10,1, 11.9,1,1, 2.121, 10488.228, 381.220, 52811.501 24/03/13,08:32:08,06,10,1, 11.9,1,1, 2.121, 10488.211, 381.255, 52811.599 24/03/13,08:32:08,07,10,1, 11.9,1,1, 2.121, 10488.215, 381.243, 52811.575 24/03/13,08:32:08,08,10,1, 11.9,1,1, 2.121, 10488.236, 381.265, 52811.608 24/03/13,08:32:08,09,10,1, 11.9,1,1, 2.121, 10488.224, 381.286, 52811.549 24/03/13,08:32:08,10,10,1, 11.9,1,1, 2.121, 10488.219, 381.291, 52811.582 24/03/13,08:32:08,11,10,1, 11.9,1,1, 2.121, 10488.198, 381.312, 52811.618 24/03/13,08:32:08,12,10,1, 11.9,1,1, 2.121, 10488.209, 381.302, 52811.637 24/03/13,08:32:08,13,10,1, 11.9,1,1, 2.121, 10488.205, 381.328, 52811.616 24/03/13,08:32:08,14,10,1, 11.9,1,1, 2.121, 10488.187, 381.329, 52811.646 24/03/13,08:32:08,15,10,1, 11.9,1,1, 2.121, 10488.196, 381.345, 52811.630 24/03/13,08:32:08,16,10,1, 11.9,1,1, 2.121, 10488.196, 381.359, 52811.637 24/03/13,08:32:08,17,10,1, 11.9,1,1, 2.121, 10488.199, 381.378, 52811.715 24/03/13,08:32:08,18,10,1, 11.9,1,1, 2.121, 10488.170, 381.377, 52811.667 24/03/13,08:32:08,19,10,1, 11.9,1,1, 2.121, 10488.177, 381.384, 52811.722 24/03/13,08:32:09,00,10,1, 12.0,1,1, 2.124, 10488.174, 381.384, 52811.722 24/03/13,08:32:09,01,10,1, 12.0,1,1, 2.124, 10488.181, 381.408, 52811.657 24/03/13,08:32:09,02,10,1, 12.0,1,1, 2.124, 10488.200, 381.398, 52811.703 24/03/13,08:32:09,03,10,1, 12.0,1,1, 2.124, 10488.168, 381.403, 52811.709 24/03/13,08:32:09,04,10,1, 12.0,1,1, 2.124, 10488.184, 381.433, 52811.731 24/03/13,08:32:09,05,10,1, 12.0,1,1, 2.124, 10488.186, 381.421, 52811.755 24/03/13,08:32:09,06,10,1, 12.0,1,1, 2.124, 10488.170, 381.440, 52811.672 24/03/13,08:32:09,07,10,1, 12.0,1,1, 2.124, 10488.201, 381.454, 52811.715 24/03/13,08:32:09,08,10,1, 12.0,1,1, 2.124, 10488.198, 381.490, 52811.742 24/03/13,08:32:09,09,10,1, 12.0,1,1, 2.124, 10488.169, 381.501, 52811.796 24/03/13,08:32:09,10,10,1, 12.0,1,1, 2.124, 10488.183, 381.528, 52811.780 24/03/13,08:32:09,11,10,1, 12.0,1,1, 2.124, 10488.195, 381.509, 52811.784 24/03/13,08:32:09,12,10,1, 12.0,1,1, 2.124, 10488.211, 381.521, 52811.807 24/03/13,08:32:09,13,10,1, 12.0,1,1, 2.124, 10488.181, 381.548, 52811.770 24/03/13,08:32:09,14,10,1, 12.0,1,1, 2.124, 10488.191, 381.520, 52811.774 24/03/13,08:32:09,15,10,1, 12.0,1,1, 2.124, 10488.204, 381.566, 52811.833 24/03/13,08:32:09,16,10,1, 12.0,1,1, 2.124, 10488.188, 381.560, 52811.754 24/03/13,08:32:09,17,10,1, 12.0,1,1, 2.124, 10488.187, 381.593, 52811.761 24/03/13,08:32:09,18,10,1, 12.0,1,1, 2.124, 10488.198, 381.594, 52811.793 24/03/13,08:32:09,19,10,1, 12.0,1,1, 2.124, 10488.182, 381.614, 52811.905 24/03/13,08:32:10,00,09,1, 11.9,1,1, 2.121, 10488.174, 381.614, 52811.905 24/03/13,08:32:10,01,09,1, 11.9,1,1, 2.121, 10488.177, 381.630, 52811.900 24/03/13,08:32:10,02,09,1, 11.9,1,1, 2.121, 10488.196, 381.675, 52811.859 24/03/13,08:32:10,03,09,1, 11.9,1,1, 2.121, 10488.213, 381.676, 52811.876 24/03/13,08:32:10,04,09,1, 11.9,1,1, 2.121, 10488.197, 381.671, 52811.933 24/03/13,08:32:10,05,09,1, 11.9,1,1, 2.121, 10488.199, 381.711, 52811.951 24/03/13,08:32:10,06,09,1, 11.9,1,1, 2.121, 10488.208, 381.678, 52811.894 24/03/13,08:32:10,07,09,1, 11.9,1,1, 2.121, 10488.216, 381.703, 52811.912 24/03/13,08:32:10,08,09,1, 11.9,1,1, 2.121, 10488.210, 381.707, 52811.932 24/03/13,08:32:10,09,09,1, 11.9,1,1, 2.121, 10488.232, 381.729, 52811.934 24/03/13,08:32:10,10,09,1, 11.9,1,1, 2.121, 10488.232, 381.736, 52811.977 24/03/13,08:32:10,11,09,1, 11.9,1,1, 2.121, 10488.208, 381.729, 52812.003 24/03/13,08:32:10,12,09,1, 11.9,1,1, 2.121, 10488.238, 381.762, 52811.998 24/03/13,08:32:10,13,09,1, 11.9,1,1, 2.121, 10488.241, 381.767, 52811.962 24/03/13,08:32:10,14,09,1, 11.9,1,1, 2.121, 10488.229, 381.800, 52811.978 24/03/13,08:32:10,15,09,1, 11.9,1,1, 2.121, 10488.232, 381.800, 52811.970 24/03/13,08:32:10,16,09,1, 11.9,1,1, 2.121, 10488.234, 381.829, 52812.002 24/03/13,08:32:10,17,09,1, 11.9,1,1, 2.121, 10488.238, 381.846, 52811.994 24/03/13,08:32:10,18,09,1, 11.9,1,1, 2.121, 10488.251, 381.844, 52811.915 24/03/13,08:32:10,19,09,1, 11.9,1,1, 2.121, 10488.246, 381.885, 52811.988 24/03/13,08:32:11,00,09,1, 12.0,1,1, 2.125, 10488.241, 381.885, 52811.988 24/03/13,08:32:11,01,09,1, 12.0,1,1, 2.125, 10488.259, 381.925, 52812.014 24/03/13,08:32:11,02,09,1, 12.0,1,1, 2.125, 10488.251, 381.935, 52812.066 24/03/13,08:32:11,03,09,1, 12.0,1,1, 2.125, 10488.260, 381.972, 52812.055 24/03/13,08:32:11,04,09,1, 12.0,1,1, 2.125, 10488.253, 381.954, 52812.078 24/03/13,08:32:11,05,09,1, 12.0,1,1, 2.125, 10488.262, 381.960, 52812.066 24/03/13,08:32:11,06,09,1, 12.0,1,1, 2.125, 10488.264, 381.989, 52812.122 24/03/13,08:32:11,07,09,1, 12.0,1,1, 2.125, 10488.270, 382.006, 52812.151 24/03/13,08:32:11,08,09,1, 12.0,1,1, 2.125, 10488.254, 382.011, 52812.159 24/03/13,08:32:11,09,09,1, 12.0,1,1, 2.125, 10488.268, 382.056, 52812.163 24/03/13,08:32:11,10,09,1, 12.0,1,1, 2.125, 10488.274, 382.047, 52812.203 24/03/13,08:32:11,11,09,1, 12.0,1,1, 2.125, 10488.275, 382.082, 52812.163 24/03/13,08:32:11,12,09,1, 12.0,1,1, 2.125, 10488.226, 382.083, 52812.125 24/03/13,08:32:11,13,09,1, 12.0,1,1, 2.125, 10488.265, 382.114, 52812.203 24/03/13,08:32:11,14,09,1, 12.0,1,1, 2.125, 10488.276, 382.114, 52812.238 24/03/13,08:32:11,15,09,1, 12.0,1,1, 2.125, 10488.278, 382.156, 52812.221 24/03/13,08:32:11,16,09,1, 12.0,1,1, 2.125, 10488.300, 382.130, 52812.072 24/03/13,08:32:11,17,09,1, 12.0,1,1, 2.125, 10488.304, 382.178, 52812.170 24/03/13,08:32:11,18,09,1, 12.0,1,1, 2.125, 10488.275, 382.205, 52812.205 24/03/13,08:32:11,19,09,1, 12.0,1,1, 2.125, 10488.261, 382.227, 52812.221 24/03/13,08:32:12,00,09,1, 12.0,1,1, 2.129, 10488.257, 382.227, 52812.221 24/03/13,08:32:12,01,09,1, 12.0,1,1, 2.129, 10488.285, 382.262, 52812.279 24/03/13,08:32:12,02,09,1, 12.0,1,1, 2.129, 10488.272, 382.272, 52812.279 24/03/13,08:32:12,03,09,1, 12.0,1,1, 2.129, 10488.284, 382.281, 52812.237 24/03/13,08:32:12,04,09,1, 12.0,1,1, 2.129, 10488.261, 382.296, 52812.292 24/03/13,08:32:12,05,09,1, 12.0,1,1, 2.129, 10488.250, 382.319, 52812.263 24/03/13,08:32:12,06,09,1, 12.0,1,1, 2.129, 10488.266, 382.339, 52812.301 24/03/13,08:32:12,07,09,1, 12.0,1,1, 2.129, 10488.272, 382.343, 52812.252 24/03/13,08:32:12,08,09,1, 12.0,1,1, 2.129, 10488.270, 382.370, 52812.302 24/03/13,08:32:12,09,09,1, 12.0,1,1, 2.129, 10488.300, 382.394, 52812.278 24/03/13,08:32:12,10,09,1, 12.0,1,1, 2.129, 10488.277, 382.419, 52812.316 24/03/13,08:32:12,11,09,1, 12.0,1,1, 2.129, 10488.279, 382.435, 52812.286 24/03/13,08:32:12,12,09,1, 12.0,1,1, 2.129, 10488.280, 382.416, 52812.310 24/03/13,08:32:12,13,09,1, 12.0,1,1, 2.129, 10488.271, 382.441, 52812.308 24/03/13,08:32:12,14,09,1, 12.0,1,1, 2.129, 10488.272, 382.450, 52812.360 24/03/13,08:32:12,15,09,1, 12.0,1,1, 2.129, 10488.263, 382.497, 52812.317 24/03/13,08:32:12,16,09,1, 12.0,1,1, 2.129, 10488.260, 382.512, 52812.311 24/03/13,08:32:12,17,09,1, 12.0,1,1, 2.129, 10488.257, 382.527, 52812.330 24/03/13,08:32:12,18,09,1, 12.0,1,1, 2.129, 10488.253, 382.529, 52812.368 24/03/13,08:32:12,19,09,1, 12.0,1,1, 2.129, 10488.279, 382.546, 52812.385 24/03/13,08:32:13,00,09,1, 11.9,1,1, 2.125, 10488.274, 382.546, 52812.385 24/03/13,08:32:13,01,09,1, 11.9,1,1, 2.125, 10488.228, 382.591, 52812.402 24/03/13,08:32:13,02,09,1, 11.9,1,1, 2.125, 10488.238, 382.599, 52812.341 24/03/13,08:32:13,03,09,1, 11.9,1,1, 2.125, 10488.239, 382.620, 52812.377 24/03/13,08:32:13,04,09,1, 11.9,1,1, 2.125, 10488.218, 382.661, 52812.553 24/03/13,08:32:13,05,09,1, 11.9,1,1, 2.125, 10488.239, 382.685, 52812.357 24/03/13,08:32:13,06,09,1, 11.9,1,1, 2.125, 10488.216, 382.678, 52812.384 24/03/13,08:32:13,07,09,1, 11.9,1,1, 2.125, 10488.202, 382.749, 52812.416 24/03/13,08:32:13,08,09,1, 11.9,1,1, 2.125, 10488.214, 382.722, 52812.443 24/03/13,08:32:13,09,09,1, 11.9,1,1, 2.125, 10488.200, 382.759, 52812.423 24/03/13,08:32:13,10,09,1, 11.9,1,1, 2.125, 10488.195, 382.760, 52812.536 24/03/13,08:32:13,11,09,1, 11.9,1,1, 2.125, 10488.209, 382.764, 52812.450 24/03/13,08:32:13,12,09,1, 11.9,1,1, 2.125, 10488.216, 382.793, 52812.438 24/03/13,08:32:13,13,09,1, 11.9,1,1, 2.125, 10488.215, 382.806, 52812.530 24/03/13,08:32:13,14,09,1, 11.9,1,1, 2.125, 10488.207, 382.833, 52812.470 24/03/13,08:32:13,15,09,1, 11.9,1,1, 2.125, 10488.183, 382.846, 52812.496 24/03/13,08:32:13,16,09,1, 11.9,1,1, 2.125, 10488.214, 382.878, 52812.552 24/03/13,08:32:13,17,09,1, 11.9,1,1, 2.125, 10488.178, 382.887, 52812.486 24/03/13,08:32:13,18,09,1, 11.9,1,1, 2.125, 10488.181, 382.880, 52812.509 24/03/13,08:32:13,19,09,1, 11.9,1,1, 2.125, 10488.183, 382.919, 52812.514 24/03/13,08:32:14,00,09,1, 12.0,1,1, 2.123, 10488.182, 382.919, 52812.514 24/03/13,08:32:14,01,09,1, 12.0,1,1, 2.123, 10488.156, 382.964, 52812.580 24/03/13,08:32:14,02,09,1, 12.0,1,1, 2.123, 10488.158, 382.967, 52812.572 24/03/13,08:32:14,03,09,1, 12.0,1,1, 2.123, 10488.152, 382.984, 52812.560 24/03/13,08:32:14,04,09,1, 12.0,1,1, 2.123, 10488.147, 382.990, 52812.564 24/03/13,08:32:14,05,09,1, 12.0,1,1, 2.123, 10488.136, 382.994, 52812.627 24/03/13,08:32:14,06,09,1, 12.0,1,1, 2.123, 10488.140, 383.024, 52812.673 24/03/13,08:32:14,07,09,1, 12.0,1,1, 2.123, 10488.120, 383.031, 52812.635 24/03/13,08:32:14,08,09,1, 12.0,1,1, 2.123, 10488.138, 383.052, 52812.672 24/03/13,08:32:14,09,09,1, 12.0,1,1, 2.123, 10488.137, 383.054, 52812.567 24/03/13,08:32:14,10,09,1, 12.0,1,1, 2.123, 10488.107, 383.063, 52812.582 24/03/13,08:32:14,11,09,1, 12.0,1,1, 2.123, 10488.109, 383.088, 52812.648 24/03/13,08:32:14,12,09,1, 12.0,1,1, 2.123, 10488.114, 383.108, 52812.669 24/03/13,08:32:14,13,09,1, 12.0,1,1, 2.123, 10488.108, 383.102, 52812.635 24/03/13,08:32:14,14,09,1, 12.0,1,1, 2.123, 10488.107, 383.128, 52812.607 24/03/13,08:32:14,15,09,1, 12.0,1,1, 2.123, 10488.078, 383.136, 52812.668 24/03/13,08:32:14,16,09,1, 12.0,1,1, 2.123, 10488.099, 383.154, 52812.671 24/03/13,08:32:14,17,09,1, 12.0,1,1, 2.123, 10488.085, 383.153, 52812.687 24/03/13,08:32:14,18,09,1, 12.0,1,1, 2.123, 10488.070, 383.171, 52812.667 24/03/13,08:32:14,19,09,1, 12.0,1,1, 2.123, 10488.082, 383.183, 52812.671 24/03/13,08:32:15,00,10,1, 12.0,1,1, 2.123, 10488.074, 383.183, 52812.671 24/03/13,08:32:15,01,10,1, 12.0,1,1, 2.123, 10488.061, 383.213, 52812.730 24/03/13,08:32:15,02,10,1, 12.0,1,1, 2.123, 10488.056, 383.214, 52812.698 24/03/13,08:32:15,03,10,1, 12.0,1,1, 2.123, 10488.046, 383.238, 52812.685 24/03/13,08:32:15,04,10,1, 12.0,1,1, 2.123, 10488.045, 383.241, 52812.674 24/03/13,08:32:15,05,10,1, 12.0,1,1, 2.123, 10488.053, 383.250, 52812.720 24/03/13,08:32:15,06,10,1, 12.0,1,1, 2.123, 10488.056, 383.233, 52812.732 24/03/13,08:32:15,07,10,1, 12.0,1,1, 2.123, 10488.054, 383.276, 52812.726 24/03/13,08:32:15,08,10,1, 12.0,1,1, 2.123, 10488.043, 383.300, 52812.725 24/03/13,08:32:15,09,10,1, 12.0,1,1, 2.123, 10488.059, 383.279, 52812.607 24/03/13,08:32:15,10,10,1, 12.0,1,1, 2.123, 10488.056, 383.274, 52812.670 24/03/13,08:32:15,11,10,1, 12.0,1,1, 2.123, 10488.015, 383.326, 52812.690 24/03/13,08:32:15,12,10,1, 12.0,1,1, 2.123, 10488.013, 383.322, 52812.769 24/03/13,08:32:15,13,10,1, 12.0,1,1, 2.123, 10488.022, 383.339, 52812.830 24/03/13,08:32:15,14,10,1, 12.0,1,1, 2.123, 10488.023, 383.355, 52812.808 24/03/13,08:32:15,15,10,1, 12.0,1,1, 2.123, 10488.014, 383.365, 52812.839 24/03/13,08:32:15,16,10,1, 12.0,1,1, 2.123, 10488.004, 383.349, 52812.859 24/03/13,08:32:15,17,10,1, 12.0,1,1, 2.123, 10488.037, 383.348, 52812.769 24/03/13,08:32:15,18,10,1, 12.0,1,1, 2.123, 10488.032, 383.390, 52812.842 24/03/13,08:32:15,19,10,1, 12.0,1,1, 2.123, 10488.028, 383.381, 52812.812 24/03/13,08:32:16,00,10,1, 11.7,1,1, 2.127, 10488.024, 383.381, 52812.812 24/03/13,08:32:16,01,10,1, 11.7,1,1, 2.127, 10488.009, 383.405, 52812.854 24/03/13,08:32:16,02,10,1, 11.7,1,1, 2.127, 10488.010, 383.388, 52812.805 24/03/13,08:32:16,03,10,1, 11.7,1,1, 2.127, 10488.014, 383.402, 52812.863 24/03/13,08:32:16,04,10,1, 11.7,1,1, 2.127, 10488.017, 383.407, 52812.844 24/03/13,08:32:16,05,10,1, 11.7,1,1, 2.127, 10488.006, 383.415, 52812.878 24/03/13,08:32:16,06,10,1, 11.7,1,1, 2.127, 10488.022, 383.440, 52812.913 24/03/13,08:32:16,07,10,1, 11.7,1,1, 2.127, 10488.035, 383.409, 52812.780 24/03/13,08:32:16,08,10,1, 11.7,1,1, 2.127, 10488.002, 383.437, 52812.828 24/03/13,08:32:16,09,10,1, 11.7,1,1, 2.127, 10488.017, 383.447, 52812.888 24/03/13,08:32:16,10,10,1, 11.7,1,1, 2.127, 10488.042, 383.473, 52812.813 24/03/13,08:32:16,11,10,1, 11.7,1,1, 2.127, 10488.035, 383.469, 52812.818 24/03/13,08:32:16,12,10,1, 11.7,1,1, 2.127, 10488.024, 383.478, 52812.912 24/03/13,08:32:16,13,10,1, 11.7,1,1, 2.127, 10488.016, 383.495, 52812.924 24/03/13,08:32:16,14,10,1, 11.7,1,1, 2.127, 10488.015, 383.516, 52812.866 24/03/13,08:32:16,15,10,1, 11.7,1,1, 2.127, 10488.040, 383.505, 52812.892 24/03/13,08:32:16,16,10,1, 11.7,1,1, 2.127, 10488.034, 383.512, 52812.889 24/03/13,08:32:16,17,10,1, 11.7,1,1, 2.127, 10488.048, 383.543, 52812.900 24/03/13,08:32:16,18,10,1, 11.7,1,1, 2.127, 10488.058, 383.530, 52812.926 24/03/13,08:32:16,19,10,1, 11.7,1,1, 2.127, 10488.035, 383.557, 52812.924 24/03/13,08:32:17,00,09,1, 11.9,1,1, 2.119, 10488.032, 383.557, 52812.924 24/03/13,08:32:17,01,09,1, 11.9,1,1, 2.119, 10488.057, 383.553, 52812.962 24/03/13,08:32:17,02,09,1, 11.9,1,1, 2.119, 10488.056, 383.556, 52812.984 24/03/13,08:32:17,03,09,1, 11.9,1,1, 2.119, 10488.056, 383.563, 52812.911 24/03/13,08:32:17,04,09,1, 11.9,1,1, 2.119, 10488.069, 383.581, 52812.930 24/03/13,08:32:17,05,09,1, 11.9,1,1, 2.119, 10488.071, 383.568, 52812.961 24/03/13,08:32:17,06,09,1, 11.9,1,1, 2.119, 10488.051, 383.600, 52812.955 24/03/13,08:32:17,07,09,1, 11.9,1,1, 2.119, 10488.073, 383.621, 52812.976 24/03/13,08:32:17,08,09,1, 11.9,1,1, 2.119, 10488.066, 383.648, 52812.950 24/03/13,08:32:17,09,09,1, 11.9,1,1, 2.119, 10488.063, 383.634, 52812.946 24/03/13,08:32:17,10,09,1, 11.9,1,1, 2.119, 10488.060, 383.674, 52812.944 24/03/13,08:32:17,11,09,1, 11.9,1,1, 2.119, 10488.092, 383.650, 52812.967 24/03/13,08:32:17,12,09,1, 11.9,1,1, 2.119, 10488.082, 383.664, 52812.948 24/03/13,08:32:17,13,09,1, 11.9,1,1, 2.119, 10488.087, 383.673, 52812.965 24/03/13,08:32:17,14,09,1, 11.9,1,1, 2.119, 10488.105, 383.684, 52812.985 24/03/13,08:32:17,15,09,1, 11.9,1,1, 2.119, 10488.115, 383.720, 52813.068 24/03/13,08:32:17,16,09,1, 11.9,1,1, 2.119, 10488.108, 383.711, 52813.011 24/03/13,08:32:17,17,09,1, 11.9,1,1, 2.119, 10488.108, 383.732, 52812.991 24/03/13,08:32:17,18,09,1, 11.9,1,1, 2.119, 10488.109, 383.706, 52812.998 24/03/13,08:32:17,19,09,1, 11.9,1,1, 2.119, 10488.132, 383.742, 52813.036 24/03/13,08:32:18,00,09,1, 11.9,1,1, 2.124, 10488.124, 383.742, 52813.036 24/03/13,08:32:18,01,09,1, 11.9,1,1, 2.124, 10488.125, 383.785, 52813.045 24/03/13,08:32:18,02,09,1, 11.9,1,1, 2.124, 10488.133, 383.784, 52813.010 24/03/13,08:32:18,03,09,1, 11.9,1,1, 2.124, 10488.106, 383.789, 52813.125 24/03/13,08:32:18,04,09,1, 11.9,1,1, 2.124, 10488.178, 383.818, 52813.042 24/03/13,08:32:18,05,09,1, 11.9,1,1, 2.124, 10488.156, 383.824, 52813.060 24/03/13,08:32:18,06,09,1, 11.9,1,1, 2.124, 10488.168, 383.853, 52813.054 24/03/13,08:32:18,07,09,1, 11.9,1,1, 2.124, 10488.155, 383.836, 52813.076 24/03/13,08:32:18,08,09,1, 11.9,1,1, 2.124, 10488.139, 383.868, 52813.105 24/03/13,08:32:18,09,09,1, 11.9,1,1, 2.124, 10488.134, 383.858, 52813.059 24/03/13,08:32:18,10,09,1, 11.9,1,1, 2.124, 10488.150, 383.886, 52813.134 24/03/13,08:32:18,11,09,1, 11.9,1,1, 2.124, 10488.156, 383.917, 52813.167 24/03/13,08:32:18,12,09,1, 11.9,1,1, 2.124, 10488.168, 383.904, 52813.120 24/03/13,08:32:18,13,09,1, 11.9,1,1, 2.124, 10488.187, 383.935, 52813.085 24/03/13,08:32:18,14,09,1, 11.9,1,1, 2.124, 10488.190, 383.957, 52813.106 24/03/13,08:32:18,15,09,1, 11.9,1,1, 2.124, 10488.187, 383.938, 52813.119 24/03/13,08:32:18,16,09,1, 11.9,1,1, 2.124, 10488.194, 383.953, 52813.102 24/03/13,08:32:18,17,09,1, 11.9,1,1, 2.124, 10488.161, 383.966, 52813.102 24/03/13,08:32:18,18,09,1, 11.9,1,1, 2.124, 10488.196, 383.981, 52813.145 24/03/13,08:32:18,19,09,1, 11.9,1,1, 2.124, 10488.175, 383.976, 52813.137 24/03/13,08:32:19,00,08,1, 11.9,1,1, 2.123, 10488.174, 383.976, 52813.137 24/03/13,08:32:19,01,08,1, 11.9,1,1, 2.123, 10488.215, 384.007, 52813.168 24/03/13,08:32:19,02,08,1, 11.9,1,1, 2.123, 10488.156, 384.041, 52813.144 24/03/13,08:32:19,03,08,1, 11.9,1,1, 2.123, 10488.179, 384.039, 52813.171 24/03/13,08:32:19,04,08,1, 11.9,1,1, 2.123, 10488.187, 384.067, 52813.115 24/03/13,08:32:19,05,08,1, 11.9,1,1, 2.123, 10488.189, 384.071, 52813.135 24/03/13,08:32:19,06,08,1, 11.9,1,1, 2.123, 10488.195, 384.074, 52813.151 24/03/13,08:32:19,07,08,1, 11.9,1,1, 2.123, 10488.204, 384.095, 52813.187 24/03/13,08:32:19,08,08,1, 11.9,1,1, 2.123, 10488.202, 384.127, 52813.224 24/03/13,08:32:19,09,08,1, 11.9,1,1, 2.123, 10488.180, 384.128, 52813.148 24/03/13,08:32:19,10,08,1, 11.9,1,1, 2.123, 10488.195, 384.144, 52813.193 24/03/13,08:32:19,11,08,1, 11.9,1,1, 2.123, 10488.188, 384.142, 52813.188 24/03/13,08:32:19,12,08,1, 11.9,1,1, 2.123, 10488.185, 384.136, 52813.159 24/03/13,08:32:19,13,08,1, 11.9,1,1, 2.123, 10488.205, 384.173, 52813.261 24/03/13,08:32:19,14,08,1, 11.9,1,1, 2.123, 10488.192, 384.182, 52813.227 24/03/13,08:32:19,15,08,1, 11.9,1,1, 2.123, 10488.173, 384.192, 52813.253 24/03/13,08:32:19,16,08,1, 11.9,1,1, 2.123, 10488.214, 384.212, 52813.222 24/03/13,08:32:19,17,08,1, 11.9,1,1, 2.123, 10488.215, 384.203, 52813.169 24/03/13,08:32:19,18,08,1, 11.9,1,1, 2.123, 10488.184, 384.236, 52813.287 24/03/13,08:32:19,19,08,1, 11.9,1,1, 2.123, 10488.196, 384.222, 52813.303 24/03/13,08:32:20,00,09,1, 11.9,1,1, 2.124, 10488.191, 384.222, 52813.303 24/03/13,08:32:20,01,09,1, 11.9,1,1, 2.124, 10488.187, 384.244, 52813.185 24/03/13,08:32:20,02,09,1, 11.9,1,1, 2.124, 10488.182, 384.251, 52813.257 24/03/13,08:32:20,03,09,1, 11.9,1,1, 2.124, 10488.190, 384.296, 52813.331 24/03/13,08:32:20,04,09,1, 11.9,1,1, 2.124, 10488.186, 384.302, 52813.302 24/03/13,08:32:20,05,09,1, 11.9,1,1, 2.124, 10488.203, 384.294, 52813.262 24/03/13,08:32:20,06,09,1, 11.9,1,1, 2.124, 10488.170, 384.320, 52813.304 24/03/13,08:32:20,07,09,1, 11.9,1,1, 2.124, 10488.155, 384.296, 52813.248 24/03/13,08:32:20,08,09,1, 11.9,1,1, 2.124, 10488.181, 384.336, 52813.310 24/03/13,08:32:20,09,09,1, 11.9,1,1, 2.124, 10488.182, 384.342, 52813.253 24/03/13,08:32:20,10,09,1, 11.9,1,1, 2.124, 10488.174, 384.349, 52813.218 24/03/13,08:32:20,11,09,1, 11.9,1,1, 2.124, 10488.162, 384.369, 52813.304 24/03/13,08:32:20,12,09,1, 11.9,1,1, 2.124, 10488.165, 384.364, 52813.237 24/03/13,08:32:20,13,09,1, 11.9,1,1, 2.124, 10488.164, 384.381, 52813.277 24/03/13,08:32:20,14,09,1, 11.9,1,1, 2.124, 10488.154, 384.400, 52813.288 24/03/13,08:32:20,15,09,1, 11.9,1,1, 2.124, 10488.155, 384.438, 52813.300 24/03/13,08:32:20,16,09,1, 11.9,1,1, 2.124, 10488.162, 384.418, 52813.300 24/03/13,08:32:20,17,09,1, 11.9,1,1, 2.124, 10488.151, 384.407, 52813.254 24/03/13,08:32:20,18,09,1, 11.9,1,1, 2.124, 10488.171, 384.439, 52813.282 24/03/13,08:32:20,19,09,1, 11.9,1,1, 2.124, 10488.162, 384.443, 52813.317 24/03/13,08:32:21,00,10,1, 11.9,1,1, 2.122, 10488.157, 384.443, 52813.317 24/03/13,08:32:21,01,10,1, 11.9,1,1, 2.122, 10488.143, 384.452, 52813.387 24/03/13,08:32:21,02,10,1, 11.9,1,1, 2.122, 10488.132, 384.457, 52813.362 24/03/13,08:32:21,03,10,1, 11.9,1,1, 2.122, 10488.143, 384.443, 52813.308 24/03/13,08:32:21,04,10,1, 11.9,1,1, 2.122, 10488.149, 384.459, 52813.410 24/03/13,08:32:21,05,10,1, 11.9,1,1, 2.122, 10488.152, 384.467, 52813.320 24/03/13,08:32:21,06,10,1, 11.9,1,1, 2.122, 10488.147, 384.474, 52813.364 24/03/13,08:32:21,07,10,1, 11.9,1,1, 2.122, 10488.130, 384.470, 52813.325 24/03/13,08:32:21,08,10,1, 11.9,1,1, 2.122, 10488.138, 384.489, 52813.319 24/03/13,08:32:21,09,10,1, 11.9,1,1, 2.122, 10488.107, 384.497, 52813.419 24/03/13,08:32:21,10,10,1, 11.9,1,1, 2.122, 10488.130, 384.497, 52813.316 24/03/13,08:32:21,11,10,1, 11.9,1,1, 2.122, 10488.132, 384.492, 52813.376 24/03/13,08:32:21,12,10,1, 11.9,1,1, 2.122, 10488.143, 384.508, 52813.350 24/03/13,08:32:21,13,10,1, 11.9,1,1, 2.122, 10488.114, 384.519, 52813.317 24/03/13,08:32:21,14,10,1, 11.9,1,1, 2.122, 10488.111, 384.515, 52813.347 24/03/13,08:32:21,15,10,1, 11.9,1,1, 2.122, 10488.106, 384.541, 52813.356 24/03/13,08:32:21,16,10,1, 11.9,1,1, 2.122, 10488.117, 384.552, 52813.417 24/03/13,08:32:21,17,10,1, 11.9,1,1, 2.122, 10488.109, 384.552, 52813.348 24/03/13,08:32:21,18,10,1, 11.9,1,1, 2.122, 10488.093, 384.540, 52813.333 24/03/13,08:32:21,19,10,1, 11.9,1,1, 2.122, 10488.091, 384.563, 52813.315 24/03/13,08:32:22,00,10,1, 11.9,1,1, 2.126, 10488.091, 384.563, 52813.315 24/03/13,08:32:22,01,10,1, 11.9,1,1, 2.126, 10488.084, 384.554, 52813.422 24/03/13,08:32:22,02,10,1, 11.9,1,1, 2.126, 10488.092, 384.551, 52813.407 24/03/13,08:32:22,03,10,1, 11.9,1,1, 2.126, 10488.086, 384.557, 52813.402 24/03/13,08:32:22,04,10,1, 11.9,1,1, 2.126, 10488.098, 384.564, 52813.365 24/03/13,08:32:22,05,10,1, 11.9,1,1, 2.126, 10488.068, 384.576, 52813.367 24/03/13,08:32:22,06,10,1, 11.9,1,1, 2.126, 10488.054, 384.599, 52813.523 24/03/13,08:32:22,07,10,1, 11.9,1,1, 2.126, 10488.073, 384.589, 52813.448 24/03/13,08:32:22,08,10,1, 11.9,1,1, 2.126, 10488.077, 384.570, 52813.398 24/03/13,08:32:22,09,10,1, 11.9,1,1, 2.126, 10488.032, 384.614, 52813.371 24/03/13,08:32:22,10,10,1, 11.9,1,1, 2.126, 10488.056, 384.577, 52813.350 24/03/13,08:32:22,11,10,1, 11.9,1,1, 2.126, 10488.048, 384.602, 52813.420 24/03/13,08:32:22,12,10,1, 11.9,1,1, 2.126, 10488.048, 384.604, 52813.428 24/03/13,08:32:22,13,10,1, 11.9,1,1, 2.126, 10488.055, 384.575, 52813.389 24/03/13,08:32:22,14,10,1, 11.9,1,1, 2.126, 10488.056, 384.614, 52813.412 24/03/13,08:32:22,15,10,1, 11.9,1,1, 2.126, 10488.057, 384.622, 52813.402 24/03/13,08:32:22,16,10,1, 11.9,1,1, 2.126, 10488.048, 384.623, 52813.421 24/03/13,08:32:22,17,10,1, 11.9,1,1, 2.126, 10488.051, 384.617, 52813.443 24/03/13,08:32:22,18,10,1, 11.9,1,1, 2.126, 10488.049, 384.632, 52813.400 24/03/13,08:32:22,19,10,1, 11.9,1,1, 2.126, 10488.033, 384.593, 52813.359 24/03/13,08:32:23,00,09,1, 11.8,1,1, 2.121, 10488.032, 384.593, 52813.359 24/03/13,08:32:23,01,09,1, 11.8,1,1, 2.121, 10488.027, 384.609, 52813.350 24/03/13,08:32:23,02,09,1, 11.8,1,1, 2.121, 10488.057, 384.648, 52813.557 24/03/13,08:32:23,03,09,1, 11.8,1,1, 2.121, 10488.056, 384.597, 52813.465 24/03/13,08:32:23,04,09,1, 11.8,1,1, 2.121, 10488.066, 384.609, 52813.508 24/03/13,08:32:23,05,09,1, 11.8,1,1, 2.121, 10488.059, 384.632, 52813.469 24/03/13,08:32:23,06,09,1, 11.8,1,1, 2.121, 10488.037, 384.629, 52813.478 24/03/13,08:32:23,07,09,1, 11.8,1,1, 2.121, 10488.061, 384.625, 52813.478 24/03/13,08:32:23,08,09,1, 11.8,1,1, 2.121, 10488.048, 384.625, 52813.436 24/03/13,08:32:23,09,09,1, 11.8,1,1, 2.121, 10488.037, 384.623, 52813.475 24/03/13,08:32:23,10,09,1, 11.8,1,1, 2.121, 10488.016, 384.652, 52813.506 24/03/13,08:32:23,11,09,1, 11.8,1,1, 2.121, 10488.033, 384.644, 52813.461 24/03/13,08:32:23,12,09,1, 11.8,1,1, 2.121, 10488.033, 384.633, 52813.474 24/03/13,08:32:23,13,09,1, 11.8,1,1, 2.121, 10488.021, 384.623, 52813.457 24/03/13,08:32:23,14,09,1, 11.8,1,1, 2.121, 10488.036, 384.619, 52813.449 24/03/13,08:32:23,15,09,1, 11.8,1,1, 2.121, 10488.041, 384.641, 52813.471 24/03/13,08:32:23,16,09,1, 11.8,1,1, 2.121, 10488.038, 384.619, 52813.408 24/03/13,08:32:23,17,09,1, 11.8,1,1, 2.121, 10488.037, 384.621, 52813.458 24/03/13,08:32:23,18,09,1, 11.8,1,1, 2.121, 10488.021, 384.629, 52813.476 24/03/13,08:32:23,19,09,1, 11.8,1,1, 2.121, 10488.037, 384.656, 52813.528 24/03/13,08:32:24,00,09,1, 11.9,1,1, 2.125, 10488.032, 384.656, 52813.528 24/03/13,08:32:24,01,09,1, 11.9,1,1, 2.125, 10488.025, 384.641, 52813.507 24/03/13,08:32:24,02,09,1, 11.9,1,1, 2.125, 10488.031, 384.655, 52813.493 24/03/13,08:32:24,03,09,1, 11.9,1,1, 2.125, 10488.030, 384.660, 52813.491 24/03/13,08:32:24,04,09,1, 11.9,1,1, 2.125, 10488.023, 384.665, 52813.525 24/03/13,08:32:24,05,09,1, 11.9,1,1, 2.125, 10488.040, 384.646, 52813.483 24/03/13,08:32:24,06,09,1, 11.9,1,1, 2.125, 10488.035, 384.647, 52813.464 24/03/13,08:32:24,07,09,1, 11.9,1,1, 2.125, 10488.071, 384.645, 52813.422 24/03/13,08:32:24,08,09,1, 11.9,1,1, 2.125, 10488.077, 384.671, 52813.451 24/03/13,08:32:24,09,09,1, 11.9,1,1, 2.125, 10488.058, 384.657, 52813.520 24/03/13,08:32:24,10,09,1, 11.9,1,1, 2.125, 10488.030, 384.668, 52813.529 24/03/13,08:32:24,11,09,1, 11.9,1,1, 2.125, 10488.060, 384.651, 52813.411 24/03/13,08:32:24,12,09,1, 11.9,1,1, 2.125, 10488.065, 384.681, 52813.546 24/03/13,08:32:24,13,09,1, 11.9,1,1, 2.125, 10488.078, 384.655, 52813.518 24/03/13,08:32:24,14,09,1, 11.9,1,1, 2.125, 10488.068, 384.664, 52813.490 24/03/13,08:32:24,15,09,1, 11.9,1,1, 2.125, 10488.078, 384.651, 52813.497 24/03/13,08:32:24,16,09,1, 11.9,1,1, 2.125, 10488.093, 384.665, 52813.431 24/03/13,08:32:24,17,09,1, 11.9,1,1, 2.125, 10488.073, 384.661, 52813.499 24/03/13,08:32:24,18,09,1, 11.9,1,1, 2.125, 10488.084, 384.690, 52813.522 24/03/13,08:32:24,19,09,1, 11.9,1,1, 2.125, 10488.117, 384.675, 52813.496 24/03/13,08:32:25,00,08,1, 11.9,1,1, 2.122, 10488.116, 384.675, 52813.496 24/03/13,08:32:25,01,08,1, 11.9,1,1, 2.122, 10488.110, 384.676, 52813.489 24/03/13,08:32:25,02,08,1, 11.9,1,1, 2.122, 10488.103, 384.654, 52813.477 24/03/13,08:32:25,03,08,1, 11.9,1,1, 2.122, 10488.105, 384.704, 52813.529 24/03/13,08:32:25,04,08,1, 11.9,1,1, 2.122, 10488.120, 384.684, 52813.463 24/03/13,08:32:25,05,08,1, 11.9,1,1, 2.122, 10488.128, 384.673, 52813.520 24/03/13,08:32:25,06,08,1, 11.9,1,1, 2.122, 10488.131, 384.689, 52813.515 24/03/13,08:32:25,07,08,1, 11.9,1,1, 2.122, 10488.153, 384.667, 52813.476 24/03/13,08:32:25,08,08,1, 11.9,1,1, 2.122, 10488.162, 384.683, 52813.543 24/03/13,08:32:25,09,08,1, 11.9,1,1, 2.122, 10488.141, 384.689, 52813.468 24/03/13,08:32:25,10,08,1, 11.9,1,1, 2.122, 10488.145, 384.697, 52813.607 24/03/13,08:32:25,11,08,1, 11.9,1,1, 2.122, 10488.147, 384.683, 52813.479 24/03/13,08:32:25,12,08,1, 11.9,1,1, 2.122, 10488.155, 384.713, 52813.519 24/03/13,08:32:25,13,08,1, 11.9,1,1, 2.122, 10488.168, 384.678, 52813.497 24/03/13,08:32:25,14,08,1, 11.9,1,1, 2.122, 10488.200, 384.671, 52813.484 24/03/13,08:32:25,15,08,1, 11.9,1,1, 2.122, 10488.185, 384.700, 52813.460 24/03/13,08:32:25,16,08,1, 11.9,1,1, 2.122, 10488.191, 384.725, 52813.587 24/03/13,08:32:25,17,08,1, 11.9,1,1, 2.122, 10488.195, 384.709, 52813.445 24/03/13,08:32:25,18,08,1, 11.9,1,1, 2.122, 10488.200, 384.689, 52813.440 24/03/13,08:32:25,19,08,1, 11.9,1,1, 2.122, 10488.240, 384.693, 52813.513 24/03/13,08:32:26,00,09,1, 11.9,1,1, 2.125, 10488.232, 384.693, 52813.513 24/03/13,08:32:26,01,09,1, 11.9,1,1, 2.125, 10488.199, 384.718, 52813.513 24/03/13,08:32:26,02,09,1, 11.9,1,1, 2.125, 10488.240, 384.688, 52813.453 24/03/13,08:32:26,03,09,1, 11.9,1,1, 2.125, 10488.249, 384.713, 52813.531 24/03/13,08:32:26,04,09,1, 11.9,1,1, 2.125, 10488.260, 384.704, 52813.414 24/03/13,08:32:26,05,09,1, 11.9,1,1, 2.125, 10488.285, 384.682, 52813.447 24/03/13,08:32:26,06,09,1, 11.9,1,1, 2.125, 10488.279, 384.701, 52813.479 24/03/13,08:32:26,07,09,1, 11.9,1,1, 2.125, 10488.260, 384.738, 52813.548 24/03/13,08:32:26,08,09,1, 11.9,1,1, 2.125, 10488.303, 384.708, 52813.451 24/03/13,08:32:26,09,09,1, 11.9,1,1, 2.125, 10488.278, 384.705, 52813.533 24/03/13,08:32:26,10,09,1, 11.9,1,1, 2.125, 10488.304, 384.706, 52813.506 24/03/13,08:32:26,11,09,1, 11.9,1,1, 2.125, 10488.313, 384.712, 52813.559 24/03/13,08:32:26,12,09,1, 11.9,1,1, 2.125, 10488.335, 384.735, 52813.479 24/03/13,08:32:26,13,09,1, 11.9,1,1, 2.125, 10488.321, 384.720, 52813.438 24/03/13,08:32:26,14,09,1, 11.9,1,1, 2.125, 10488.337, 384.719, 52813.501 24/03/13,08:32:26,15,09,1, 11.9,1,1, 2.125, 10488.359, 384.749, 52813.505 24/03/13,08:32:26,16,09,1, 11.9,1,1, 2.125, 10488.346, 384.720, 52813.567 24/03/13,08:32:26,17,09,1, 11.9,1,1, 2.125, 10488.362, 384.715, 52813.525 24/03/13,08:32:26,18,09,1, 11.9,1,1, 2.125, 10488.397, 384.737, 52813.491 24/03/13,08:32:26,19,09,1, 11.9,1,1, 2.125, 10488.395, 384.749, 52813.548 24/03/13,08:32:27,00,09,1, 11.8,1,1, 2.121, 10488.391, 384.749, 52813.548 24/03/13,08:32:27,01,09,1, 11.8,1,1, 2.121, 10488.417, 384.749, 52813.484 24/03/13,08:32:27,02,09,1, 11.8,1,1, 2.121, 10488.426, 384.754, 52813.546 24/03/13,08:32:27,03,09,1, 11.8,1,1, 2.121, 10488.433, 384.763, 52813.532 24/03/13,08:32:27,04,09,1, 11.8,1,1, 2.121, 10488.467, 384.761, 52813.503 24/03/13,08:32:27,05,09,1, 11.8,1,1, 2.121, 10488.463, 384.753, 52813.488 24/03/13,08:32:27,06,09,1, 11.8,1,1, 2.121, 10488.457, 384.745, 52813.482 24/03/13,08:32:27,07,09,1, 11.8,1,1, 2.121, 10488.495, 384.727, 52813.498 24/03/13,08:32:27,08,09,1, 11.8,1,1, 2.121, 10488.478, 384.763, 52813.500 24/03/13,08:32:27,09,09,1, 11.8,1,1, 2.121, 10488.492, 384.745, 52813.509 24/03/13,08:32:27,10,09,1, 11.8,1,1, 2.121, 10488.513, 384.785, 52813.487 24/03/13,08:32:27,11,09,1, 11.8,1,1, 2.121, 10488.515, 384.765, 52813.531 24/03/13,08:32:27,12,09,1, 11.8,1,1, 2.121, 10488.525, 384.771, 52813.533 24/03/13,08:32:27,13,09,1, 11.8,1,1, 2.121, 10488.543, 384.780, 52813.482 24/03/13,08:32:27,14,09,1, 11.8,1,1, 2.121, 10488.542, 384.752, 52813.511 24/03/13,08:32:27,15,09,1, 11.8,1,1, 2.121, 10488.548, 384.778, 52813.381 24/03/13,08:32:27,16,09,1, 11.8,1,1, 2.121, 10488.560, 384.758, 52813.405 24/03/13,08:32:27,17,09,1, 11.8,1,1, 2.121, 10488.560, 384.779, 52813.376 24/03/13,08:32:27,18,09,1, 11.8,1,1, 2.121, 10488.577, 384.768, 52813.492 24/03/13,08:32:27,19,09,1, 11.8,1,1, 2.121, 10488.571, 384.787, 52813.478 24/03/13,08:32:28,00,07,1, 12.0,1,1, 2.123, 10488.566, 384.787, 52813.478 24/03/13,08:32:28,01,07,1, 12.0,1,1, 2.123, 10488.599, 384.786, 52813.527 24/03/13,08:32:28,02,07,1, 12.0,1,1, 2.123, 10488.615, 384.782, 52813.470 24/03/13,08:32:28,03,07,1, 12.0,1,1, 2.123, 10488.623, 384.778, 52813.520 24/03/13,08:32:28,04,07,1, 12.0,1,1, 2.123, 10488.627, 384.775, 52813.517 24/03/13,08:32:28,05,07,1, 12.0,1,1, 2.123, 10488.622, 384.817, 52813.508 24/03/13,08:32:28,06,07,1, 12.0,1,1, 2.123, 10488.656, 384.789, 52813.387 24/03/13,08:32:28,07,07,1, 12.0,1,1, 2.123, 10488.636, 384.789, 52813.514 24/03/13,08:32:28,08,07,1, 12.0,1,1, 2.123, 10488.644, 384.784, 52813.533 24/03/13,08:32:28,09,07,1, 12.0,1,1, 2.123, 10488.685, 384.794, 52813.454 24/03/13,08:32:28,10,07,1, 12.0,1,1, 2.123, 10488.690, 384.775, 52813.543 24/03/13,08:32:28,11,07,1, 12.0,1,1, 2.123, 10488.709, 384.807, 52813.543 24/03/13,08:32:28,12,07,1, 12.0,1,1, 2.123, 10488.711, 384.785, 52813.536 24/03/13,08:32:28,13,07,1, 12.0,1,1, 2.123, 10488.739, 384.780, 52813.546 24/03/13,08:32:28,14,07,1, 12.0,1,1, 2.123, 10488.713, 384.773, 52813.554 24/03/13,08:32:28,15,07,1, 12.0,1,1, 2.123, 10488.748, 384.758, 52813.552 24/03/13,08:32:28,16,07,1, 12.0,1,1, 2.123, 10488.743, 384.762, 52813.487 24/03/13,08:32:28,17,07,1, 12.0,1,1, 2.123, 10488.768, 384.770, 52813.422 24/03/13,08:32:28,18,07,1, 12.0,1,1, 2.123, 10488.769, 384.772, 52813.457 24/03/13,08:32:28,19,07,1, 12.0,1,1, 2.123, 10488.767, 384.780, 52813.459 24/03/13,08:32:29,00,09,1, 11.9,1,1, 2.125, 10488.766, 384.780, 52813.459 24/03/13,08:32:29,01,09,1, 11.9,1,1, 2.125, 10488.775, 384.768, 52813.491 24/03/13,08:32:29,02,09,1, 11.9,1,1, 2.125, 10488.792, 384.761, 52813.455 24/03/13,08:32:29,03,09,1, 11.9,1,1, 2.125, 10488.817, 384.776, 52813.451 24/03/13,08:32:29,04,09,1, 11.9,1,1, 2.125, 10488.818, 384.771, 52813.430 24/03/13,08:32:29,05,09,1, 11.9,1,1, 2.125, 10488.829, 384.766, 52813.506 24/03/13,08:32:29,06,09,1, 11.9,1,1, 2.125, 10488.837, 384.773, 52813.465 24/03/13,08:32:29,07,09,1, 11.9,1,1, 2.125, 10488.868, 384.788, 52813.436 24/03/13,08:32:29,08,09,1, 11.9,1,1, 2.125, 10488.838, 384.768, 52813.429 24/03/13,08:32:29,09,09,1, 11.9,1,1, 2.125, 10488.869, 384.747, 52813.407 24/03/13,08:32:29,10,09,1, 11.9,1,1, 2.125, 10488.865, 384.769, 52813.492 24/03/13,08:32:29,11,09,1, 11.9,1,1, 2.125, 10488.898, 384.777, 52813.486 24/03/13,08:32:29,12,09,1, 11.9,1,1, 2.125, 10488.901, 384.758, 52813.482 24/03/13,08:32:29,13,09,1, 11.9,1,1, 2.125, 10488.896, 384.748, 52813.361 24/03/13,08:32:29,14,09,1, 11.9,1,1, 2.125, 10488.906, 384.752, 52813.530 24/03/13,08:32:29,15,09,1, 11.9,1,1, 2.125, 10488.903, 384.757, 52813.550 24/03/13,08:32:29,16,09,1, 11.9,1,1, 2.125, 10488.937, 384.754, 52813.520 24/03/13,08:32:29,17,09,1, 11.9,1,1, 2.125, 10488.936, 384.700, 52813.462 24/03/13,08:32:29,18,09,1, 11.9,1,1, 2.125, 10488.941, 384.736, 52813.433 24/03/13,08:32:29,19,09,1, 11.9,1,1, 2.125, 10488.951, 384.725, 52813.429 24/03/13,08:32:30,00,10,1, 11.9,1,1, 2.121, 10488.950, 384.725, 52813.429 24/03/13,08:32:30,01,10,1, 11.9,1,1, 2.121, 10488.968, 384.735, 52813.530 24/03/13,08:32:30,02,10,1, 11.9,1,1, 2.121, 10488.989, 384.749, 52813.457 24/03/13,08:32:30,03,10,1, 11.9,1,1, 2.121, 10488.999, 384.719, 52813.473 24/03/13,08:32:30,04,10,1, 11.9,1,1, 2.121, 10488.992, 384.735, 52813.518 24/03/13,08:32:30,05,10,1, 11.9,1,1, 2.121, 10489.015, 384.715, 52813.503 24/03/13,08:32:30,06,10,1, 11.9,1,1, 2.121, 10489.017, 384.733, 52813.520 24/03/13,08:32:30,07,10,1, 11.9,1,1, 2.121, 10489.028, 384.723, 52813.428 24/03/13,08:32:30,08,10,1, 11.9,1,1, 2.121, 10489.054, 384.684, 52813.397 24/03/13,08:32:30,09,10,1, 11.9,1,1, 2.121, 10489.052, 384.681, 52813.387 24/03/13,08:32:30,10,10,1, 11.9,1,1, 2.121, 10489.055, 384.710, 52813.475 24/03/13,08:32:30,11,10,1, 11.9,1,1, 2.121, 10489.064, 384.691, 52813.448 24/03/13,08:32:30,12,10,1, 11.9,1,1, 2.121, 10489.070, 384.690, 52813.416 24/03/13,08:32:30,13,10,1, 11.9,1,1, 2.121, 10489.062, 384.657, 52813.392 24/03/13,08:32:30,14,10,1, 11.9,1,1, 2.121, 10489.066, 384.673, 52813.372 24/03/13,08:32:30,15,10,1, 11.9,1,1, 2.121, 10489.125, 384.683, 52813.410 24/03/13,08:32:30,16,10,1, 11.9,1,1, 2.121, 10489.106, 384.666, 52813.472 24/03/13,08:32:30,17,10,1, 11.9,1,1, 2.121, 10489.106, 384.684, 52813.447 24/03/13,08:32:30,18,10,1, 11.9,1,1, 2.121, 10489.131, 384.658, 52813.435 24/03/13,08:32:30,19,10,1, 11.9,1,1, 2.121, 10489.142, 384.655, 52813.394 24/03/13,08:32:31,00,09,1, 11.9,1,1, 2.125, 10489.134, 384.655, 52813.394 24/03/13,08:32:31,01,09,1, 11.9,1,1, 2.125, 10489.162, 384.621, 52813.338 24/03/13,08:32:31,02,09,1, 11.9,1,1, 2.125, 10489.192, 384.623, 52813.429 24/03/13,08:32:31,03,09,1, 11.9,1,1, 2.125, 10489.165, 384.624, 52813.456 24/03/13,08:32:31,04,09,1, 11.9,1,1, 2.125, 10489.188, 384.624, 52813.430 24/03/13,08:32:31,05,09,1, 11.9,1,1, 2.125, 10489.230, 384.610, 52813.360 24/03/13,08:32:31,06,09,1, 11.9,1,1, 2.125, 10489.257, 384.617, 52813.363 24/03/13,08:32:31,07,09,1, 11.9,1,1, 2.125, 10489.258, 384.618, 52813.395 24/03/13,08:32:31,08,09,1, 11.9,1,1, 2.125, 10489.253, 384.597, 52813.410 24/03/13,08:32:31,09,09,1, 11.9,1,1, 2.125, 10489.255, 384.580, 52813.329 24/03/13,08:32:31,10,09,1, 11.9,1,1, 2.125, 10489.280, 384.587, 52813.316 24/03/13,08:32:31,11,09,1, 11.9,1,1, 2.125, 10489.306, 384.570, 52813.381 24/03/13,08:32:31,12,09,1, 11.9,1,1, 2.125, 10489.291, 384.579, 52813.320 24/03/13,08:32:31,13,09,1, 11.9,1,1, 2.125, 10489.318, 384.586, 52813.421 24/03/13,08:32:31,14,09,1, 11.9,1,1, 2.125, 10489.334, 384.554, 52813.377 24/03/13,08:32:31,15,09,1, 11.9,1,1, 2.125, 10489.321, 384.545, 52813.392 24/03/13,08:32:31,16,09,1, 11.9,1,1, 2.125, 10489.331, 384.556, 52813.346 24/03/13,08:32:31,17,09,1, 11.9,1,1, 2.125, 10489.345, 384.552, 52813.368 24/03/13,08:32:31,18,09,1, 11.9,1,1, 2.125, 10489.370, 384.536, 52813.338 24/03/13,08:32:31,19,09,1, 11.9,1,1, 2.125, 10489.383, 384.522, 52813.360 24/03/13,08:32:32,00,10,1, 12.0,1,1, 2.126, 10489.376, 384.522, 52813.360 24/03/13,08:32:32,01,10,1, 12.0,1,1, 2.126, 10489.381, 384.526, 52813.334 24/03/13,08:32:32,02,10,1, 12.0,1,1, 2.126, 10489.391, 384.516, 52813.330 24/03/13,08:32:32,03,10,1, 12.0,1,1, 2.126, 10489.415, 384.500, 52813.401 24/03/13,08:32:32,04,10,1, 12.0,1,1, 2.126, 10489.417, 384.513, 52813.381 24/03/13,08:32:32,05,10,1, 12.0,1,1, 2.126, 10489.473, 384.500, 52813.403 24/03/13,08:32:32,06,10,1, 12.0,1,1, 2.126, 10489.476, 384.473, 52813.357 24/03/13,08:32:32,07,10,1, 12.0,1,1, 2.126, 10489.484, 384.467, 52813.319 24/03/13,08:32:32,08,10,1, 12.0,1,1, 2.126, 10489.524, 384.458, 52813.376 24/03/13,08:32:32,09,10,1, 12.0,1,1, 2.126, 10489.516, 384.450, 52813.371 24/03/13,08:32:32,10,10,1, 12.0,1,1, 2.126, 10489.521, 384.443, 52813.354 24/03/13,08:32:32,11,10,1, 12.0,1,1, 2.126, 10489.549, 384.442, 52813.375 24/03/13,08:32:32,12,10,1, 12.0,1,1, 2.126, 10489.575, 384.428, 52813.269 24/03/13,08:32:32,13,10,1, 12.0,1,1, 2.126, 10489.562, 384.430, 52813.328 24/03/13,08:32:32,14,10,1, 12.0,1,1, 2.126, 10489.601, 384.437, 52813.306 24/03/13,08:32:32,15,10,1, 12.0,1,1, 2.126, 10489.603, 384.435, 52813.370 24/03/13,08:32:32,16,10,1, 12.0,1,1, 2.126, 10489.609, 384.416, 52813.290 24/03/13,08:32:32,17,10,1, 12.0,1,1, 2.126, 10489.631, 384.413, 52813.292 24/03/13,08:32:32,18,10,1, 12.0,1,1, 2.126, 10489.653, 384.407, 52813.278 24/03/13,08:32:32,19,10,1, 12.0,1,1, 2.126, 10489.674, 384.432, 52813.313 24/03/13,08:32:33,00,09,1, 11.9,1,1, 2.125, 10489.668, 384.432, 52813.313 24/03/13,08:32:33,01,09,1, 11.9,1,1, 2.125, 10489.680, 384.387, 52813.339 24/03/13,08:32:33,02,09,1, 11.9,1,1, 2.125, 10489.705, 384.429, 52813.313 24/03/13,08:32:33,03,09,1, 11.9,1,1, 2.125, 10489.724, 384.405, 52813.334 24/03/13,08:32:33,04,09,1, 11.9,1,1, 2.125, 10489.727, 384.392, 52813.316 24/03/13,08:32:33,05,09,1, 11.9,1,1, 2.125, 10489.742, 384.367, 52813.353 24/03/13,08:32:33,06,09,1, 11.9,1,1, 2.125, 10489.775, 384.367, 52813.363 24/03/13,08:32:33,07,09,1, 11.9,1,1, 2.125, 10489.785, 384.352, 52813.263 24/03/13,08:32:33,08,09,1, 11.9,1,1, 2.125, 10489.810, 384.362, 52813.320 24/03/13,08:32:33,09,09,1, 11.9,1,1, 2.125, 10489.824, 384.373, 52813.347 24/03/13,08:32:33,10,09,1, 11.9,1,1, 2.125, 10489.858, 384.368, 52813.325 24/03/13,08:32:33,11,09,1, 11.9,1,1, 2.125, 10489.858, 384.366, 52813.341 24/03/13,08:32:33,12,09,1, 11.9,1,1, 2.125, 10489.880, 384.339, 52813.294 24/03/13,08:32:33,13,09,1, 11.9,1,1, 2.125, 10489.885, 384.336, 52813.290 24/03/13,08:32:33,14,09,1, 11.9,1,1, 2.125, 10489.912, 384.330, 52813.297 24/03/13,08:32:33,15,09,1, 11.9,1,1, 2.125, 10489.914, 384.319, 52813.340 24/03/13,08:32:33,16,09,1, 11.9,1,1, 2.125, 10489.940, 384.322, 52813.311 24/03/13,08:32:33,17,09,1, 11.9,1,1, 2.125, 10489.942, 384.332, 52813.300 24/03/13,08:32:33,18,09,1, 11.9,1,1, 2.125, 10489.958, 384.323, 52813.280 24/03/13,08:32:33,19,09,1, 11.9,1,1, 2.125, 10489.986, 384.314, 52813.286 24/03/13,08:32:34,00,09,1, 11.9,1,1, 2.128, 10489.985, 384.314, 52813.286 24/03/13,08:32:34,01,09,1, 11.9,1,1, 2.128, 10490.016, 384.311, 52813.351 24/03/13,08:32:34,02,09,1, 11.9,1,1, 2.128, 10490.041, 384.323, 52813.317 24/03/13,08:32:34,03,09,1, 11.9,1,1, 2.128, 10490.040, 384.300, 52813.248 24/03/13,08:32:34,04,09,1, 11.9,1,1, 2.128, 10490.055, 384.284, 52813.327 24/03/13,08:32:34,05,09,1, 11.9,1,1, 2.128, 10490.072, 384.288, 52813.293 24/03/13,08:32:34,06,09,1, 11.9,1,1, 2.128, 10490.085, 384.274, 52813.324 24/03/13,08:32:34,07,09,1, 11.9,1,1, 2.128, 10490.093, 384.265, 52813.341 24/03/13,08:32:34,08,09,1, 11.9,1,1, 2.128, 10490.126, 384.259, 52813.211 24/03/13,08:32:34,09,09,1, 11.9,1,1, 2.128, 10490.151, 384.257, 52813.249 24/03/13,08:32:34,10,09,1, 11.9,1,1, 2.128, 10490.156, 384.249, 52813.288 24/03/13,08:32:34,11,09,1, 11.9,1,1, 2.128, 10490.181, 384.223, 52813.308 24/03/13,08:32:34,12,09,1, 11.9,1,1, 2.128, 10490.177, 384.234, 52813.347 24/03/13,08:32:34,13,09,1, 11.9,1,1, 2.128, 10490.214, 384.195, 52813.324 24/03/13,08:32:34,14,09,1, 11.9,1,1, 2.128, 10490.255, 384.209, 52813.235 24/03/13,08:32:34,15,09,1, 11.9,1,1, 2.128, 10490.274, 384.223, 52813.206 24/03/13,08:32:34,16,09,1, 11.9,1,1, 2.128, 10490.242, 384.209, 52813.329 24/03/13,08:32:34,17,09,1, 11.9,1,1, 2.128, 10490.306, 384.190, 52813.329 24/03/13,08:32:34,18,09,1, 11.9,1,1, 2.128, 10490.284, 384.200, 52813.317 24/03/13,08:32:34,19,09,1, 11.9,1,1, 2.128, 10490.317, 384.192, 52813.288 24/03/13,08:32:35,00,08,1, 11.9,1,1, 2.124, 10490.310, 384.192, 52813.288 24/03/13,08:32:35,01,08,1, 11.9,1,1, 2.124, 10490.363, 384.187, 52813.285 24/03/13,08:32:35,02,08,1, 11.9,1,1, 2.124, 10490.379, 384.173, 52813.318 24/03/13,08:32:35,03,08,1, 11.9,1,1, 2.124, 10490.403, 384.155, 52813.323 24/03/13,08:32:35,04,08,1, 11.9,1,1, 2.124, 10490.413, 384.161, 52813.259 24/03/13,08:32:35,05,08,1, 11.9,1,1, 2.124, 10490.424, 384.155, 52813.264 24/03/13,08:32:35,06,08,1, 11.9,1,1, 2.124, 10490.425, 384.129, 52813.268 24/03/13,08:32:35,07,08,1, 11.9,1,1, 2.124, 10490.458, 384.156, 52813.236 24/03/13,08:32:35,08,08,1, 11.9,1,1, 2.124, 10490.461, 384.161, 52813.254 24/03/13,08:32:35,09,08,1, 11.9,1,1, 2.124, 10490.474, 384.134, 52813.249 24/03/13,08:32:35,10,08,1, 11.9,1,1, 2.124, 10490.513, 384.121, 52813.246 24/03/13,08:32:35,11,08,1, 11.9,1,1, 2.124, 10490.501, 384.104, 52813.220 24/03/13,08:32:35,12,08,1, 11.9,1,1, 2.124, 10490.513, 384.110, 52813.286 24/03/13,08:32:35,13,08,1, 11.9,1,1, 2.124, 10490.563, 384.108, 52813.289 24/03/13,08:32:35,14,08,1, 11.9,1,1, 2.124, 10490.562, 384.109, 52813.201 24/03/13,08:32:35,15,08,1, 11.9,1,1, 2.124, 10490.566, 384.120, 52813.164 24/03/13,08:32:35,16,08,1, 11.9,1,1, 2.124, 10490.585, 384.118, 52813.243 24/03/13,08:32:35,17,08,1, 11.9,1,1, 2.124, 10490.593, 384.108, 52813.207 24/03/13,08:32:35,18,08,1, 11.9,1,1, 2.124, 10490.604, 384.085, 52813.217 24/03/13,08:32:35,19,08,1, 11.9,1,1, 2.124, 10490.618, 384.098, 52813.228 24/03/13,08:32:36,00,10,1, 11.9,1,1, 2.125, 10490.611, 384.098, 52813.228 24/03/13,08:32:36,01,10,1, 11.9,1,1, 2.125, 10490.663, 384.094, 52813.227 24/03/13,08:32:36,02,10,1, 11.9,1,1, 2.125, 10490.682, 384.068, 52813.171 24/03/13,08:32:36,03,10,1, 11.9,1,1, 2.125, 10490.681, 384.067, 52813.236 24/03/13,08:32:36,04,10,1, 11.9,1,1, 2.125, 10490.738, 384.054, 52813.232 24/03/13,08:32:36,05,10,1, 11.9,1,1, 2.125, 10490.747, 384.061, 52813.239 24/03/13,08:32:36,06,10,1, 11.9,1,1, 2.125, 10490.750, 384.066, 52813.144 24/03/13,08:32:36,07,10,1, 11.9,1,1, 2.125, 10490.760, 384.048, 52813.219 24/03/13,08:32:36,08,10,1, 11.9,1,1, 2.125, 10490.779, 384.046, 52813.208 24/03/13,08:32:36,09,10,1, 11.9,1,1, 2.125, 10490.795, 384.048, 52813.278 24/03/13,08:32:36,10,10,1, 11.9,1,1, 2.125, 10490.829, 384.051, 52813.240 24/03/13,08:32:36,11,10,1, 11.9,1,1, 2.125, 10490.820, 384.029, 52813.206 24/03/13,08:32:36,12,10,1, 11.9,1,1, 2.125, 10490.867, 384.003, 52813.187 24/03/13,08:32:36,13,10,1, 11.9,1,1, 2.125, 10490.859, 384.022, 52813.205 24/03/13,08:32:36,14,10,1, 11.9,1,1, 2.125, 10490.883, 384.014, 52813.285 24/03/13,08:32:36,15,10,1, 11.9,1,1, 2.125, 10490.902, 383.985, 52813.252 24/03/13,08:32:36,16,10,1, 11.9,1,1, 2.125, 10490.891, 383.986, 52813.075 24/03/13,08:32:36,17,10,1, 11.9,1,1, 2.125, 10490.930, 383.971, 52813.197 24/03/13,08:32:36,18,10,1, 11.9,1,1, 2.125, 10490.938, 383.967, 52813.043 24/03/13,08:32:36,19,10,1, 11.9,1,1, 2.125, 10490.972, 383.980, 52813.163 24/03/13,08:32:37,00,09,1, 11.8,1,1, 2.126, 10490.969, 383.980, 52813.163 24/03/13,08:32:37,01,09,1, 11.8,1,1, 2.126, 10490.985, 383.951, 52813.195 24/03/13,08:32:37,02,09,1, 11.8,1,1, 2.126, 10490.969, 383.937, 52813.237 24/03/13,08:32:37,03,09,1, 11.8,1,1, 2.126, 10491.019, 383.951, 52813.193 24/03/13,08:32:37,04,09,1, 11.8,1,1, 2.126, 10491.024, 383.957, 52813.213 24/03/13,08:32:37,05,09,1, 11.8,1,1, 2.126, 10490.996, 383.939, 52813.180 24/03/13,08:32:37,06,09,1, 11.8,1,1, 2.126, 10491.029, 383.917, 52813.228 24/03/13,08:32:37,07,09,1, 11.8,1,1, 2.126, 10491.027, 383.942, 52813.142 24/03/13,08:32:37,08,09,1, 11.8,1,1, 2.126, 10491.074, 383.916, 52813.181 24/03/13,08:32:37,09,09,1, 11.8,1,1, 2.126, 10491.065, 383.896, 52813.131 24/03/13,08:32:37,10,09,1, 11.8,1,1, 2.126, 10491.073, 383.899, 52813.181 24/03/13,08:32:37,11,09,1, 11.8,1,1, 2.126, 10491.098, 383.902, 52813.105 24/03/13,08:32:37,12,09,1, 11.8,1,1, 2.126, 10491.106, 383.877, 52813.201 24/03/13,08:32:37,13,09,1, 11.8,1,1, 2.126, 10491.148, 383.862, 52813.178 24/03/13,08:32:37,14,09,1, 11.8,1,1, 2.126, 10491.149, 383.871, 52813.174 24/03/13,08:32:37,15,09,1, 11.8,1,1, 2.126, 10491.132, 383.883, 52813.158 24/03/13,08:32:37,16,09,1, 11.8,1,1, 2.126, 10491.166, 383.854, 52813.132 24/03/13,08:32:37,17,09,1, 11.8,1,1, 2.126, 10491.182, 383.868, 52813.139 24/03/13,08:32:37,18,09,1, 11.8,1,1, 2.126, 10491.170, 383.857, 52813.110 24/03/13,08:32:37,19,09,1, 11.8,1,1, 2.126, 10491.210, 383.833, 52813.134 24/03/13,08:32:38,00,09,1, 11.9,1,1, 2.124, 10491.203, 383.833, 52813.134 24/03/13,08:32:38,01,09,1, 11.9,1,1, 2.124, 10491.238, 383.809, 52813.147 24/03/13,08:32:38,02,09,1, 11.9,1,1, 2.124, 10491.240, 383.822, 52813.136 24/03/13,08:32:38,03,09,1, 11.9,1,1, 2.124, 10491.225, 383.819, 52813.141 24/03/13,08:32:38,04,09,1, 11.9,1,1, 2.124, 10491.237, 383.806, 52812.967 24/03/13,08:32:38,05,09,1, 11.9,1,1, 2.124, 10491.246, 383.818, 52813.204 24/03/13,08:32:38,06,09,1, 11.9,1,1, 2.124, 10491.257, 383.784, 52813.156 24/03/13,08:32:38,07,09,1, 11.9,1,1, 2.124, 10491.270, 383.778, 52813.194 24/03/13,08:32:38,08,09,1, 11.9,1,1, 2.124, 10491.286, 383.773, 52813.091 24/03/13,08:32:38,09,09,1, 11.9,1,1, 2.124, 10491.308, 383.752, 52813.139 24/03/13,08:32:38,10,09,1, 11.9,1,1, 2.124, 10491.336, 383.756, 52813.055 24/03/13,08:32:38,11,09,1, 11.9,1,1, 2.124, 10491.312, 383.756, 52813.113 24/03/13,08:32:38,12,09,1, 11.9,1,1, 2.124, 10491.352, 383.749, 52813.102 24/03/13,08:32:38,13,09,1, 11.9,1,1, 2.124, 10491.387, 383.722, 52812.884 24/03/13,08:32:38,14,09,1, 11.9,1,1, 2.124, 10491.373, 383.728, 52812.994 24/03/13,08:32:38,15,09,1, 11.9,1,1, 2.124, 10491.376, 383.736, 52813.044 24/03/13,08:32:38,16,09,1, 11.9,1,1, 2.124, 10491.399, 383.730, 52813.097 24/03/13,08:32:38,17,09,1, 11.9,1,1, 2.124, 10491.401, 383.718, 52813.125 24/03/13,08:32:38,18,09,1, 11.9,1,1, 2.124, 10491.424, 383.720, 52813.070 24/03/13,08:32:38,19,09,1, 11.9,1,1, 2.124, 10491.408, 383.705, 52813.110 24/03/13,08:32:39,00,09,1, 11.9,1,1, 2.125, 10491.403, 383.705, 52813.110 24/03/13,08:32:39,01,09,1, 11.9,1,1, 2.125, 10491.432, 383.688, 52813.067 24/03/13,08:32:39,02,09,1, 11.9,1,1, 2.125, 10491.458, 383.678, 52813.131 24/03/13,08:32:39,03,09,1, 11.9,1,1, 2.125, 10491.483, 383.667, 52813.090 24/03/13,08:32:39,04,09,1, 11.9,1,1, 2.125, 10491.482, 383.633, 52813.071 24/03/13,08:32:39,05,09,1, 11.9,1,1, 2.125, 10491.476, 383.645, 52813.059 24/03/13,08:32:39,06,09,1, 11.9,1,1, 2.125, 10491.497, 383.637, 52813.039 24/03/13,08:32:39,07,09,1, 11.9,1,1, 2.125, 10491.480, 383.637, 52813.120 24/03/13,08:32:39,08,09,1, 11.9,1,1, 2.125, 10491.509, 383.606, 52813.076 24/03/13,08:32:39,09,09,1, 11.9,1,1, 2.125, 10491.548, 383.609, 52813.047 24/03/13,08:32:39,10,09,1, 11.9,1,1, 2.125, 10491.538, 383.602, 52813.098 24/03/13,08:32:39,11,09,1, 11.9,1,1, 2.125, 10491.535, 383.597, 52813.059 24/03/13,08:32:39,12,09,1, 11.9,1,1, 2.125, 10491.571, 383.593, 52813.116 24/03/13,08:32:39,13,09,1, 11.9,1,1, 2.125, 10491.566, 383.583, 52813.110 24/03/13,08:32:39,14,09,1, 11.9,1,1, 2.125, 10491.595, 383.583, 52813.097 24/03/13,08:32:39,15,09,1, 11.9,1,1, 2.125, 10491.588, 383.570, 52813.062 24/03/13,08:32:39,16,09,1, 11.9,1,1, 2.125, 10491.602, 383.556, 52812.991 24/03/13,08:32:39,17,09,1, 11.9,1,1, 2.125, 10491.606, 383.528, 52813.106 24/03/13,08:32:39,18,09,1, 11.9,1,1, 2.125, 10491.628, 383.525, 52813.005 24/03/13,08:32:39,19,09,1, 11.9,1,1, 2.125, 10491.649, 383.490, 52812.992 24/03/13,08:32:40,00,09,1, 11.9,1,1, 2.127, 10491.645, 383.490, 52812.992 24/03/13,08:32:40,01,09,1, 11.9,1,1, 2.127, 10491.670, 383.524, 52813.008 24/03/13,08:32:40,02,09,1, 11.9,1,1, 2.127, 10491.649, 383.511, 52813.051 24/03/13,08:32:40,03,09,1, 11.9,1,1, 2.127, 10491.689, 383.512, 52813.041 24/03/13,08:32:40,04,09,1, 11.9,1,1, 2.127, 10491.697, 383.490, 52813.056 24/03/13,08:32:40,05,09,1, 11.9,1,1, 2.127, 10491.703, 383.503, 52813.121 24/03/13,08:32:40,06,09,1, 11.9,1,1, 2.127, 10491.692, 383.468, 52813.061 24/03/13,08:32:40,07,09,1, 11.9,1,1, 2.127, 10491.727, 383.459, 52812.988 24/03/13,08:32:40,08,09,1, 11.9,1,1, 2.127, 10491.751, 383.465, 52813.023 24/03/13,08:32:40,09,09,1, 11.9,1,1, 2.127, 10491.755, 383.437, 52813.086 24/03/13,08:32:40,10,09,1, 11.9,1,1, 2.127, 10491.754, 383.431, 52813.035 24/03/13,08:32:40,11,09,1, 11.9,1,1, 2.127, 10491.774, 383.412, 52813.091 24/03/13,08:32:40,12,09,1, 11.9,1,1, 2.127, 10491.793, 383.413, 52812.960 24/03/13,08:32:40,13,09,1, 11.9,1,1, 2.127, 10491.792, 383.392, 52813.027 24/03/13,08:32:40,14,09,1, 11.9,1,1, 2.127, 10491.815, 383.370, 52813.085 24/03/13,08:32:40,15,09,1, 11.9,1,1, 2.127, 10491.836, 383.367, 52813.026 24/03/13,08:32:40,16,09,1, 11.9,1,1, 2.127, 10491.834, 383.377, 52812.958 24/03/13,08:32:40,17,09,1, 11.9,1,1, 2.127, 10491.854, 383.334, 52812.923 24/03/13,08:32:40,18,09,1, 11.9,1,1, 2.127, 10491.855, 383.335, 52812.995 24/03/13,08:32:40,19,09,1, 11.9,1,1, 2.127, 10491.871, 383.328, 52813.009 24/03/13,08:32:41,00,09,1, 11.9,1,1, 2.127, 10491.871, 383.328, 52813.009 24/03/13,08:32:41,01,09,1, 11.9,1,1, 2.127, 10491.931, 383.337, 52813.020 24/03/13,08:32:41,02,09,1, 11.9,1,1, 2.127, 10491.922, 383.307, 52812.967 24/03/13,08:32:41,03,09,1, 11.9,1,1, 2.127, 10491.941, 383.318, 52813.018 24/03/13,08:32:41,04,09,1, 11.9,1,1, 2.127, 10491.941, 383.306, 52812.994 24/03/13,08:32:41,05,09,1, 11.9,1,1, 2.127, 10491.960, 383.299, 52812.913 24/03/13,08:32:41,06,09,1, 11.9,1,1, 2.127, 10491.976, 383.309, 52813.085 24/03/13,08:32:41,07,09,1, 11.9,1,1, 2.127, 10491.956, 383.288, 52812.994 24/03/13,08:32:41,08,09,1, 11.9,1,1, 2.127, 10491.984, 383.267, 52813.000 24/03/13,08:32:41,09,09,1, 11.9,1,1, 2.127, 10492.030, 383.284, 52813.028 24/03/13,08:32:41,10,09,1, 11.9,1,1, 2.127, 10492.030, 383.272, 52813.036 24/03/13,08:32:41,11,09,1, 11.9,1,1, 2.127, 10492.014, 383.266, 52813.031 24/03/13,08:32:41,12,09,1, 11.9,1,1, 2.127, 10492.060, 383.237, 52812.942 24/03/13,08:32:41,13,09,1, 11.9,1,1, 2.127, 10492.033, 383.231, 52813.020 24/03/13,08:32:41,14,09,1, 11.9,1,1, 2.127, 10492.092, 383.224, 52812.955 24/03/13,08:32:41,15,09,1, 11.9,1,1, 2.127, 10492.074, 383.228, 52812.965 24/03/13,08:32:41,16,09,1, 11.9,1,1, 2.127, 10492.116, 383.213, 52813.041 24/03/13,08:32:41,17,09,1, 11.9,1,1, 2.127, 10492.114, 383.206, 52812.994 24/03/13,08:32:41,18,09,1, 11.9,1,1, 2.127, 10492.143, 383.193, 52813.004 24/03/13,08:32:41,19,09,1, 11.9,1,1, 2.127, 10492.152, 383.185, 52812.940 24/03/13,08:32:42,00,09,1, 11.9,1,1, 2.122, 10492.146, 383.185, 52812.940 24/03/13,08:32:42,01,09,1, 11.9,1,1, 2.122, 10492.166, 383.196, 52813.027 24/03/13,08:32:42,02,09,1, 11.9,1,1, 2.122, 10492.166, 383.173, 52813.000 24/03/13,08:32:42,03,09,1, 11.9,1,1, 2.122, 10492.212, 383.174, 52813.027 24/03/13,08:32:42,04,09,1, 11.9,1,1, 2.122, 10492.216, 383.148, 52812.962 24/03/13,08:32:42,05,09,1, 11.9,1,1, 2.122, 10492.227, 383.156, 52812.978 24/03/13,08:32:42,06,09,1, 11.9,1,1, 2.122, 10492.246, 383.144, 52812.977 24/03/13,08:32:42,07,09,1, 11.9,1,1, 2.122, 10492.254, 383.132, 52812.947 24/03/13,08:32:42,08,09,1, 11.9,1,1, 2.122, 10492.278, 383.131, 52813.000 24/03/13,08:32:42,09,09,1, 11.9,1,1, 2.122, 10492.278, 383.134, 52812.936 24/03/13,08:32:42,10,09,1, 11.9,1,1, 2.122, 10492.293, 383.108, 52812.920 24/03/13,08:32:42,11,09,1, 11.9,1,1, 2.122, 10492.320, 383.119, 52812.961 24/03/13,08:32:42,12,09,1, 11.9,1,1, 2.122, 10492.348, 383.098, 52813.037 24/03/13,08:32:42,13,09,1, 11.9,1,1, 2.122, 10492.356, 383.091, 52812.940 24/03/13,08:32:42,14,09,1, 11.9,1,1, 2.122, 10492.382, 383.088, 52812.975 24/03/13,08:32:42,15,09,1, 11.9,1,1, 2.122, 10492.385, 383.085, 52812.952 24/03/13,08:32:42,16,09,1, 11.9,1,1, 2.122, 10492.391, 383.068, 52812.925 24/03/13,08:32:42,17,09,1, 11.9,1,1, 2.122, 10492.397, 383.059, 52813.009 24/03/13,08:32:42,18,09,1, 11.9,1,1, 2.122, 10492.427, 383.053, 52812.972 24/03/13,08:32:42,19,09,1, 11.9,1,1, 2.122, 10492.440, 383.049, 52812.932 24/03/13,08:32:43,00,09,1, 11.8,1,1, 2.127, 10492.438, 383.049, 52812.932 24/03/13,08:32:43,01,09,1, 11.8,1,1, 2.127, 10492.507, 383.034, 52812.956 24/03/13,08:32:43,02,09,1, 11.8,1,1, 2.127, 10492.477, 383.053, 52812.984 24/03/13,08:32:43,03,09,1, 11.8,1,1, 2.127, 10492.509, 383.055, 52812.992 24/03/13,08:32:43,04,09,1, 11.8,1,1, 2.127, 10492.516, 383.032, 52812.940 24/03/13,08:32:43,05,09,1, 11.8,1,1, 2.127, 10492.547, 383.012, 52812.934 24/03/13,08:32:43,06,09,1, 11.8,1,1, 2.127, 10492.560, 383.016, 52812.898 24/03/13,08:32:43,07,09,1, 11.8,1,1, 2.127, 10492.558, 383.015, 52812.983 24/03/13,08:32:43,08,09,1, 11.8,1,1, 2.127, 10492.610, 383.013, 52812.942 24/03/13,08:32:43,09,09,1, 11.8,1,1, 2.127, 10492.589, 383.006, 52812.931 24/03/13,08:32:43,10,09,1, 11.8,1,1, 2.127, 10492.625, 383.002, 52812.956 24/03/13,08:32:43,11,09,1, 11.8,1,1, 2.127, 10492.644, 382.986, 52812.923 24/03/13,08:32:43,12,09,1, 11.8,1,1, 2.127, 10492.649, 382.999, 52812.931 24/03/13,08:32:43,13,09,1, 11.8,1,1, 2.127, 10492.638, 382.957, 52812.902 24/03/13,08:32:43,14,09,1, 11.8,1,1, 2.127, 10492.653, 382.990, 52812.948 24/03/13,08:32:43,15,09,1, 11.8,1,1, 2.127, 10492.707, 382.976, 52812.941 24/03/13,08:32:43,16,09,1, 11.8,1,1, 2.127, 10492.703, 382.947, 52812.938 24/03/13,08:32:43,17,09,1, 11.8,1,1, 2.127, 10492.707, 382.964, 52812.924 24/03/13,08:32:43,18,09,1, 11.8,1,1, 2.127, 10492.736, 382.937, 52812.928 24/03/13,08:32:43,19,09,1, 11.8,1,1, 2.127, 10492.745, 382.922, 52813.023 24/03/13,08:32:44,00,09,1, 11.9,1,1, 2.126, 10492.738, 382.922, 52813.023 24/03/13,08:32:44,01,09,1, 11.9,1,1, 2.126, 10492.767, 382.934, 52812.883 24/03/13,08:32:44,02,09,1, 11.9,1,1, 2.126, 10492.789, 382.911, 52812.892 24/03/13,08:32:44,03,09,1, 11.9,1,1, 2.126, 10492.821, 382.907, 52812.908 24/03/13,08:32:44,04,09,1, 11.9,1,1, 2.126, 10492.831, 382.893, 52812.930 24/03/13,08:32:44,05,09,1, 11.9,1,1, 2.126, 10492.835, 382.888, 52812.902 24/03/13,08:32:44,06,09,1, 11.9,1,1, 2.126, 10492.855, 382.889, 52812.891 24/03/13,08:32:44,07,09,1, 11.9,1,1, 2.126, 10492.859, 382.870, 52812.849 24/03/13,08:32:44,08,09,1, 11.9,1,1, 2.126, 10492.873, 382.875, 52812.888 24/03/13,08:32:44,09,09,1, 11.9,1,1, 2.126, 10492.879, 382.872, 52812.910 24/03/13,08:32:44,10,09,1, 11.9,1,1, 2.126, 10492.892, 382.867, 52812.944 24/03/13,08:32:44,11,09,1, 11.9,1,1, 2.126, 10492.917, 382.848, 52812.909 24/03/13,08:32:44,12,09,1, 11.9,1,1, 2.126, 10492.945, 382.869, 52812.905 24/03/13,08:32:44,13,09,1, 11.9,1,1, 2.126, 10492.954, 382.851, 52812.890 24/03/13,08:32:44,14,09,1, 11.9,1,1, 2.126, 10492.962, 382.855, 52812.962 24/03/13,08:32:44,15,09,1, 11.9,1,1, 2.126, 10492.984, 382.851, 52812.930 24/03/13,08:32:44,16,09,1, 11.9,1,1, 2.126, 10492.996, 382.834, 52812.991 24/03/13,08:32:44,17,09,1, 11.9,1,1, 2.126, 10493.019, 382.841, 52812.945 24/03/13,08:32:44,18,09,1, 11.9,1,1, 2.126, 10493.004, 382.828, 52812.975 24/03/13,08:32:44,19,09,1, 11.9,1,1, 2.126, 10493.032, 382.817, 52812.891 24/03/13,08:32:45,00,10,1, 11.9,1,1, 2.125, 10493.031, 382.817, 52812.891 24/03/13,08:32:45,01,10,1, 11.9,1,1, 2.125, 10493.057, 382.789, 52812.931 24/03/13,08:32:45,02,10,1, 11.9,1,1, 2.125, 10493.090, 382.797, 52812.932 24/03/13,08:32:45,03,10,1, 11.9,1,1, 2.125, 10493.066, 382.790, 52812.901 24/03/13,08:32:45,04,10,1, 11.9,1,1, 2.125, 10493.117, 382.794, 52812.949 24/03/13,08:32:45,05,10,1, 11.9,1,1, 2.125, 10493.087, 382.795, 52812.972 24/03/13,08:32:45,06,10,1, 11.9,1,1, 2.125, 10493.134, 382.769, 52812.946 24/03/13,08:32:45,07,10,1, 11.9,1,1, 2.125, 10493.120, 382.777, 52812.944 24/03/13,08:32:45,08,10,1, 11.9,1,1, 2.125, 10493.148, 382.779, 52812.948 24/03/13,08:32:45,09,10,1, 11.9,1,1, 2.125, 10493.177, 382.775, 52812.900 24/03/13,08:32:45,10,10,1, 11.9,1,1, 2.125, 10493.179, 382.743, 52812.956 24/03/13,08:32:45,11,10,1, 11.9,1,1, 2.125, 10493.180, 382.745, 52812.958 24/03/13,08:32:45,12,10,1, 11.9,1,1, 2.125, 10493.197, 382.774, 52812.956 24/03/13,08:32:45,13,10,1, 11.9,1,1, 2.125, 10493.200, 382.726, 52812.883 24/03/13,08:32:45,14,10,1, 11.9,1,1, 2.125, 10493.210, 382.743, 52812.915 24/03/13,08:32:45,15,10,1, 11.9,1,1, 2.125, 10493.250, 382.720, 52812.905 24/03/13,08:32:45,16,10,1, 11.9,1,1, 2.125, 10493.241, 382.740, 52812.906 24/03/13,08:32:45,17,10,1, 11.9,1,1, 2.125, 10493.244, 382.723, 52812.959 24/03/13,08:32:45,18,10,1, 11.9,1,1, 2.125, 10493.265, 382.711, 52812.990 24/03/13,08:32:45,19,10,1, 11.9,1,1, 2.125, 10493.291, 382.688, 52812.900 24/03/13,08:32:46,00,10,1, 11.9,1,1, 2.127, 10493.289, 382.688, 52812.900 24/03/13,08:32:46,01,10,1, 11.9,1,1, 2.127, 10493.314, 382.706, 52813.140 24/03/13,08:32:46,02,10,1, 11.9,1,1, 2.127, 10493.328, 382.656, 52812.872 24/03/13,08:32:46,03,10,1, 11.9,1,1, 2.127, 10493.315, 382.669, 52812.888 24/03/13,08:32:46,04,10,1, 11.9,1,1, 2.127, 10493.330, 382.670, 52812.887 24/03/13,08:32:46,05,10,1, 11.9,1,1, 2.127, 10493.346, 382.655, 52812.892 24/03/13,08:32:46,06,10,1, 11.9,1,1, 2.127, 10493.337, 382.682, 52812.922 24/03/13,08:32:46,07,10,1, 11.9,1,1, 2.127, 10493.365, 382.661, 52812.916 24/03/13,08:32:46,08,10,1, 11.9,1,1, 2.127, 10493.370, 382.649, 52812.951 24/03/13,08:32:46,09,10,1, 11.9,1,1, 2.127, 10493.405, 382.626, 52812.877 24/03/13,08:32:46,10,10,1, 11.9,1,1, 2.127, 10493.396, 382.645, 52812.925 24/03/13,08:32:46,11,10,1, 11.9,1,1, 2.127, 10493.426, 382.641, 52812.889 24/03/13,08:32:46,12,10,1, 11.9,1,1, 2.127, 10493.446, 382.644, 52812.920 24/03/13,08:32:46,13,10,1, 11.9,1,1, 2.127, 10493.438, 382.624, 52812.927 24/03/13,08:32:46,14,10,1, 11.9,1,1, 2.127, 10493.453, 382.621, 52812.917 24/03/13,08:32:46,15,10,1, 11.9,1,1, 2.127, 10493.445, 382.591, 52812.883 24/03/13,08:32:46,16,10,1, 11.9,1,1, 2.127, 10493.445, 382.593, 52812.905 24/03/13,08:32:46,17,10,1, 11.9,1,1, 2.127, 10493.478, 382.613, 52812.959 24/03/13,08:32:46,18,10,1, 11.9,1,1, 2.127, 10493.511, 382.597, 52812.982 24/03/13,08:32:46,19,10,1, 11.9,1,1, 2.127, 10493.531, 382.575, 52812.878 24/03/13,08:32:47,00,09,1, 11.9,1,1, 2.126, 10493.523, 382.575, 52812.878 24/03/13,08:32:47,01,09,1, 11.9,1,1, 2.126, 10493.529, 382.584, 52812.968 24/03/13,08:32:47,02,09,1, 11.9,1,1, 2.126, 10493.548, 382.552, 52812.900 24/03/13,08:32:47,03,09,1, 11.9,1,1, 2.126, 10493.539, 382.544, 52812.923 24/03/13,08:32:47,04,09,1, 11.9,1,1, 2.126, 10493.582, 382.546, 52812.938 24/03/13,08:32:47,05,09,1, 11.9,1,1, 2.126, 10493.588, 382.541, 52812.981 24/03/13,08:32:47,06,09,1, 11.9,1,1, 2.126, 10493.580, 382.525, 52812.948 24/03/13,08:32:47,07,09,1, 11.9,1,1, 2.126, 10493.587, 382.532, 52813.028 24/03/13,08:32:47,08,09,1, 11.9,1,1, 2.126, 10493.600, 382.515, 52812.924 24/03/13,08:32:47,09,09,1, 11.9,1,1, 2.126, 10493.643, 382.500, 52812.961 24/03/13,08:32:47,10,09,1, 11.9,1,1, 2.126, 10493.642, 382.489, 52812.887 24/03/13,08:32:47,11,09,1, 11.9,1,1, 2.126, 10493.629, 382.451, 52812.869 24/03/13,08:32:47,12,09,1, 11.9,1,1, 2.126, 10493.675, 382.471, 52812.986 24/03/13,08:32:47,13,09,1, 11.9,1,1, 2.126, 10493.667, 382.466, 52813.016 24/03/13,08:32:47,14,09,1, 11.9,1,1, 2.126, 10493.686, 382.457, 52812.923 24/03/13,08:32:47,15,09,1, 11.9,1,1, 2.126, 10493.699, 382.439, 52813.089 24/03/13,08:32:47,16,09,1, 11.9,1,1, 2.126, 10493.730, 382.434, 52812.784 24/03/13,08:32:47,17,09,1, 11.9,1,1, 2.126, 10493.690, 382.424, 52812.811 24/03/13,08:32:47,18,09,1, 11.9,1,1, 2.126, 10493.716, 382.451, 52812.919 24/03/13,08:32:47,19,09,1, 11.9,1,1, 2.126, 10493.746, 382.409, 52812.904 24/03/13,08:32:48,00,09,1, 11.9,1,1, 2.123, 10493.740, 382.409, 52812.904 24/03/13,08:32:48,01,09,1, 11.9,1,1, 2.123, 10493.767, 382.419, 52812.966 24/03/13,08:32:48,02,09,1, 11.9,1,1, 2.123, 10493.773, 382.389, 52812.922 24/03/13,08:32:48,03,09,1, 11.9,1,1, 2.123, 10493.767, 382.386, 52812.941 24/03/13,08:32:48,04,09,1, 11.9,1,1, 2.123, 10493.804, 382.381, 52812.819 24/03/13,08:32:48,05,09,1, 11.9,1,1, 2.123, 10493.809, 382.388, 52812.942 24/03/13,08:32:48,06,09,1, 11.9,1,1, 2.123, 10493.800, 382.375, 52812.902 24/03/13,08:32:48,07,09,1, 11.9,1,1, 2.123, 10493.811, 382.358, 52812.936 24/03/13,08:32:48,08,09,1, 11.9,1,1, 2.123, 10493.864, 382.350, 52812.948 24/03/13,08:32:48,09,09,1, 11.9,1,1, 2.123, 10493.831, 382.349, 52812.930 24/03/13,08:32:48,10,09,1, 11.9,1,1, 2.123, 10493.871, 382.343, 52812.897 24/03/13,08:32:48,11,09,1, 11.9,1,1, 2.123, 10493.884, 382.341, 52812.854 24/03/13,08:32:48,12,09,1, 11.9,1,1, 2.123, 10493.878, 382.345, 52812.853 24/03/13,08:32:48,13,09,1, 11.9,1,1, 2.123, 10493.881, 382.318, 52812.857 24/03/13,08:32:48,14,09,1, 11.9,1,1, 2.123, 10493.906, 382.351, 52812.897 24/03/13,08:32:48,15,09,1, 11.9,1,1, 2.123, 10493.957, 382.358, 52812.997 24/03/13,08:32:48,16,09,1, 11.9,1,1, 2.123, 10493.956, 382.313, 52812.902 24/03/13,08:32:48,17,09,1, 11.9,1,1, 2.123, 10493.958, 382.299, 52812.983 24/03/13,08:32:48,18,09,1, 11.9,1,1, 2.123, 10493.936, 382.282, 52812.990 24/03/13,08:32:48,19,09,1, 11.9,1,1, 2.123, 10493.952, 382.296, 52812.892 24/03/13,08:32:49,00,09,1, 11.8,1,1, 2.127, 10493.948, 382.296, 52812.892 24/03/13,08:32:49,01,09,1, 11.8,1,1, 2.127, 10493.986, 382.318, 52813.005 24/03/13,08:32:49,02,09,1, 11.8,1,1, 2.127, 10493.996, 382.280, 52812.889 24/03/13,08:32:49,03,09,1, 11.8,1,1, 2.127, 10494.023, 382.294, 52812.982 24/03/13,08:32:49,04,09,1, 11.8,1,1, 2.127, 10494.034, 382.269, 52812.898 24/03/13,08:32:49,05,09,1, 11.8,1,1, 2.127, 10494.028, 382.252, 52812.944 24/03/13,08:32:49,06,09,1, 11.8,1,1, 2.127, 10494.064, 382.254, 52812.951 24/03/13,08:32:49,07,09,1, 11.8,1,1, 2.127, 10494.040, 382.269, 52812.991 24/03/13,08:32:49,08,09,1, 11.8,1,1, 2.127, 10494.074, 382.247, 52812.939 24/03/13,08:32:49,09,09,1, 11.8,1,1, 2.127, 10494.097, 382.242, 52812.930 24/03/13,08:32:49,10,09,1, 11.8,1,1, 2.127, 10494.107, 382.234, 52812.929 24/03/13,08:32:49,11,09,1, 11.8,1,1, 2.127, 10494.131, 382.229, 52812.903 24/03/13,08:32:49,12,09,1, 11.8,1,1, 2.127, 10494.149, 382.216, 52812.888 24/03/13,08:32:49,13,09,1, 11.8,1,1, 2.127, 10494.149, 382.197, 52812.913 24/03/13,08:32:49,14,09,1, 11.8,1,1, 2.127, 10494.154, 382.223, 52812.910 24/03/13,08:32:49,15,09,1, 11.8,1,1, 2.127, 10494.158, 382.207, 52812.941 24/03/13,08:32:49,16,09,1, 11.8,1,1, 2.127, 10494.202, 382.199, 52812.888 24/03/13,08:32:49,17,09,1, 11.8,1,1, 2.127, 10494.213, 382.176, 52812.901 24/03/13,08:32:49,18,09,1, 11.8,1,1, 2.127, 10494.225, 382.181, 52812.852 24/03/13,08:32:49,19,09,1, 11.8,1,1, 2.127, 10494.218, 382.200, 52812.938 24/03/13,08:32:50,00,09,1, 11.9,1,1, 2.127, 10494.215, 382.200, 52812.938 24/03/13,08:32:50,01,09,1, 11.9,1,1, 2.127, 10494.232, 382.182, 52813.012 24/03/13,08:32:50,02,09,1, 11.9,1,1, 2.127, 10494.258, 382.163, 52813.031 24/03/13,08:32:50,03,09,1, 11.9,1,1, 2.127, 10494.278, 382.140, 52812.930 24/03/13,08:32:50,04,09,1, 11.9,1,1, 2.127, 10494.299, 382.131, 52812.908 24/03/13,08:32:50,05,09,1, 11.9,1,1, 2.127, 10494.314, 382.140, 52812.925 24/03/13,08:32:50,06,09,1, 11.9,1,1, 2.127, 10494.326, 382.128, 52812.995 24/03/13,08:32:50,07,09,1, 11.9,1,1, 2.127, 10494.329, 382.126, 52813.013 24/03/13,08:32:50,08,09,1, 11.9,1,1, 2.127, 10494.368, 382.112, 52812.896 24/03/13,08:32:50,09,09,1, 11.9,1,1, 2.127, 10494.357, 382.103, 52812.946 24/03/13,08:32:50,10,09,1, 11.9,1,1, 2.127, 10494.383, 382.096, 52812.866 24/03/13,08:32:50,11,09,1, 11.9,1,1, 2.127, 10494.398, 382.101, 52812.947 24/03/13,08:32:50,12,09,1, 11.9,1,1, 2.127, 10494.405, 382.102, 52812.908 24/03/13,08:32:50,13,09,1, 11.9,1,1, 2.127, 10494.411, 382.081, 52812.927 24/03/13,08:32:50,14,09,1, 11.9,1,1, 2.127, 10494.447, 382.083, 52812.941 24/03/13,08:32:50,15,09,1, 11.9,1,1, 2.127, 10494.424, 382.089, 52812.928 24/03/13,08:32:50,16,09,1, 11.9,1,1, 2.127, 10494.447, 382.061, 52812.971 24/03/13,08:32:50,17,09,1, 11.9,1,1, 2.127, 10494.468, 382.073, 52812.956 24/03/13,08:32:50,18,09,1, 11.9,1,1, 2.127, 10494.502, 382.080, 52812.970 24/03/13,08:32:50,19,09,1, 11.9,1,1, 2.127, 10494.493, 382.058, 52812.895 24/03/13,08:32:51,00,09,1, 11.9,1,1, 2.124, 10494.491, 382.058, 52812.895 24/03/13,08:32:51,01,09,1, 11.9,1,1, 2.124, 10494.523, 382.065, 52812.953 24/03/13,08:32:51,02,09,1, 11.9,1,1, 2.124, 10494.506, 382.074, 52813.195 24/03/13,08:32:51,03,09,1, 11.9,1,1, 2.124, 10494.537, 382.058, 52813.023 24/03/13,08:32:51,04,09,1, 11.9,1,1, 2.124, 10494.553, 382.050, 52812.986 24/03/13,08:32:51,05,09,1, 11.9,1,1, 2.124, 10494.562, 382.055, 52812.982 24/03/13,08:32:51,06,09,1, 11.9,1,1, 2.124, 10494.601, 382.043, 52812.958 24/03/13,08:32:51,07,09,1, 11.9,1,1, 2.124, 10494.585, 382.029, 52812.866 24/03/13,08:32:51,08,09,1, 11.9,1,1, 2.124, 10494.634, 382.049, 52813.046 24/03/13,08:32:51,09,09,1, 11.9,1,1, 2.124, 10494.650, 382.034, 52812.960 24/03/13,08:32:51,10,09,1, 11.9,1,1, 2.124, 10494.676, 382.007, 52812.932 24/03/13,08:32:51,11,09,1, 11.9,1,1, 2.124, 10494.685, 382.020, 52812.882 24/03/13,08:32:51,12,09,1, 11.9,1,1, 2.124, 10494.670, 381.998, 52812.964 24/03/13,08:32:51,13,09,1, 11.9,1,1, 2.124, 10494.671, 382.026, 52812.957 24/03/13,08:32:51,14,09,1, 11.9,1,1, 2.124, 10494.692, 382.006, 52812.964 24/03/13,08:32:51,15,09,1, 11.9,1,1, 2.124, 10494.731, 381.992, 52812.942 24/03/13,08:32:51,16,09,1, 11.9,1,1, 2.124, 10494.742, 381.984, 52812.939 24/03/13,08:32:51,17,09,1, 11.9,1,1, 2.124, 10494.737, 382.005, 52812.977 24/03/13,08:32:51,18,09,1, 11.9,1,1, 2.124, 10494.759, 382.011, 52812.967 24/03/13,08:32:51,19,09,1, 11.9,1,1, 2.124, 10494.760, 381.998, 52812.989 24/03/13,08:32:52,00,09,1, 11.9,1,1, 2.124, 10494.758, 381.998, 52812.989 24/03/13,08:32:52,01,09,1, 11.9,1,1, 2.124, 10494.820, 382.001, 52812.927 24/03/13,08:32:52,02,09,1, 11.9,1,1, 2.124, 10494.803, 381.988, 52812.971 24/03/13,08:32:52,03,09,1, 11.9,1,1, 2.124, 10494.800, 381.974, 52812.970 24/03/13,08:32:52,04,09,1, 11.9,1,1, 2.124, 10494.843, 381.967, 52813.014 24/03/13,08:32:52,05,09,1, 11.9,1,1, 2.124, 10494.860, 381.964, 52812.960 24/03/13,08:32:52,06,09,1, 11.9,1,1, 2.124, 10494.868, 381.962, 52812.954 24/03/13,08:32:52,07,09,1, 11.9,1,1, 2.124, 10494.861, 381.936, 52812.970 24/03/13,08:32:52,08,09,1, 11.9,1,1, 2.124, 10494.898, 381.930, 52812.950 24/03/13,08:32:52,09,09,1, 11.9,1,1, 2.124, 10494.914, 381.938, 52812.979 24/03/13,08:32:52,10,09,1, 11.9,1,1, 2.124, 10494.916, 381.947, 52813.028 24/03/13,08:32:52,11,09,1, 11.9,1,1, 2.124, 10494.911, 381.933, 52812.977 24/03/13,08:32:52,12,09,1, 11.9,1,1, 2.124, 10494.955, 381.927, 52812.974 24/03/13,08:32:52,13,09,1, 11.9,1,1, 2.124, 10494.956, 381.921, 52812.921 24/03/13,08:32:52,14,09,1, 11.9,1,1, 2.124, 10494.957, 381.925, 52812.948 24/03/13,08:32:52,15,09,1, 11.9,1,1, 2.124, 10494.994, 381.917, 52812.973 24/03/13,08:32:52,16,09,1, 11.9,1,1, 2.124, 10494.984, 381.913, 52812.971 24/03/13,08:32:52,17,09,1, 11.9,1,1, 2.124, 10495.020, 381.920, 52812.980 24/03/13,08:32:52,18,09,1, 11.9,1,1, 2.124, 10495.017, 381.915, 52812.963 24/03/13,08:32:52,19,09,1, 11.9,1,1, 2.124, 10495.031, 381.920, 52812.978 24/03/13,08:32:53,00,09,1, 11.9,1,1, 2.128, 10495.025, 381.920, 52812.978 24/03/13,08:32:53,01,09,1, 11.9,1,1, 2.128, 10495.048, 381.886, 52813.032 24/03/13,08:32:53,02,09,1, 11.9,1,1, 2.128, 10495.069, 381.893, 52812.986 24/03/13,08:32:53,03,09,1, 11.9,1,1, 2.128, 10495.058, 381.905, 52812.958 24/03/13,08:32:53,04,09,1, 11.9,1,1, 2.128, 10495.108, 381.885, 52812.970 24/03/13,08:32:53,05,09,1, 11.9,1,1, 2.128, 10495.086, 381.867, 52813.016 24/03/13,08:32:53,06,09,1, 11.9,1,1, 2.128, 10495.121, 381.884, 52812.998 24/03/13,08:32:53,07,09,1, 11.9,1,1, 2.128, 10495.156, 381.858, 52812.968 24/03/13,08:32:53,08,09,1, 11.9,1,1, 2.128, 10495.132, 381.878, 52812.957 24/03/13,08:32:53,09,09,1, 11.9,1,1, 2.128, 10495.180, 381.884, 52813.010 24/03/13,08:32:53,10,09,1, 11.9,1,1, 2.128, 10495.191, 381.867, 52812.988 24/03/13,08:32:53,11,09,1, 11.9,1,1, 2.128, 10495.198, 381.863, 52812.981 24/03/13,08:32:53,12,09,1, 11.9,1,1, 2.128, 10495.245, 381.868, 52813.050 24/03/13,08:32:53,13,09,1, 11.9,1,1, 2.128, 10495.214, 381.854, 52812.990 24/03/13,08:32:53,14,09,1, 11.9,1,1, 2.128, 10495.226, 381.841, 52813.068 24/03/13,08:32:53,15,09,1, 11.9,1,1, 2.128, 10495.250, 381.842, 52813.008 24/03/13,08:32:53,16,09,1, 11.9,1,1, 2.128, 10495.217, 381.826, 52812.996 24/03/13,08:32:53,17,09,1, 11.9,1,1, 2.128, 10495.260, 381.833, 52813.043 24/03/13,08:32:53,18,09,1, 11.9,1,1, 2.128, 10495.283, 381.847, 52813.049 24/03/13,08:32:53,19,09,1, 11.9,1,1, 2.128, 10495.289, 381.851, 52812.976 24/03/13,08:32:54,00,09,1, 11.9,1,1, 2.131, 10495.284, 381.851, 52812.976 24/03/13,08:32:54,01,09,1, 11.9,1,1, 2.131, 10495.322, 381.833, 52812.996 24/03/13,08:32:54,02,09,1, 11.9,1,1, 2.131, 10495.356, 381.819, 52813.051 24/03/13,08:32:54,03,09,1, 11.9,1,1, 2.131, 10495.340, 381.805, 52813.041 24/03/13,08:32:54,04,09,1, 11.9,1,1, 2.131, 10495.365, 381.801, 52812.978 24/03/13,08:32:54,05,09,1, 11.9,1,1, 2.131, 10495.391, 381.817, 52813.024 24/03/13,08:32:54,06,09,1, 11.9,1,1, 2.131, 10495.401, 381.805, 52813.006 24/03/13,08:32:54,07,09,1, 11.9,1,1, 2.131, 10495.419, 381.809, 52813.003 24/03/13,08:32:54,08,09,1, 11.9,1,1, 2.131, 10495.414, 381.782, 52813.016 24/03/13,08:32:54,09,09,1, 11.9,1,1, 2.131, 10495.415, 381.799, 52813.079 24/03/13,08:32:54,10,09,1, 11.9,1,1, 2.131, 10495.427, 381.802, 52812.980 24/03/13,08:32:54,11,09,1, 11.9,1,1, 2.131, 10495.448, 381.809, 52813.163 24/03/13,08:32:54,12,09,1, 11.9,1,1, 2.131, 10495.464, 381.778, 52813.044 24/03/13,08:32:54,13,09,1, 11.9,1,1, 2.131, 10495.457, 381.798, 52813.075 24/03/13,08:32:54,14,09,1, 11.9,1,1, 2.131, 10495.489, 381.813, 52813.023 24/03/13,08:32:54,15,09,1, 11.9,1,1, 2.131, 10495.499, 381.783, 52813.063 24/03/13,08:32:54,16,09,1, 11.9,1,1, 2.131, 10495.491, 381.790, 52813.079 24/03/13,08:32:54,17,09,1, 11.9,1,1, 2.131, 10495.530, 381.764, 52813.077 24/03/13,08:32:54,18,09,1, 11.9,1,1, 2.131, 10495.529, 381.767, 52813.065 24/03/13,08:32:54,19,09,1, 11.9,1,1, 2.131, 10495.542, 381.777, 52813.071 24/03/13,08:32:55,00,09,1, 11.9,1,1, 2.124, 10495.534, 381.777, 52813.071 24/03/13,08:32:55,01,09,1, 11.9,1,1, 2.124, 10495.597, 381.742, 52813.008 24/03/13,08:32:55,02,09,1, 11.9,1,1, 2.124, 10495.602, 381.753, 52813.079 24/03/13,08:32:55,03,09,1, 11.9,1,1, 2.124, 10495.591, 381.730, 52813.088 24/03/13,08:32:55,04,09,1, 11.9,1,1, 2.124, 10495.620, 381.750, 52813.015 24/03/13,08:32:55,05,09,1, 11.9,1,1, 2.124, 10495.620, 381.723, 52812.998 24/03/13,08:32:55,06,09,1, 11.9,1,1, 2.124, 10495.645, 381.743, 52813.070 24/03/13,08:32:55,07,09,1, 11.9,1,1, 2.124, 10495.654, 381.734, 52813.081 24/03/13,08:32:55,08,09,1, 11.9,1,1, 2.124, 10495.641, 381.713, 52813.010 24/03/13,08:32:55,09,09,1, 11.9,1,1, 2.124, 10495.669, 381.699, 52813.021 24/03/13,08:32:55,10,09,1, 11.9,1,1, 2.124, 10495.689, 381.707, 52813.039 24/03/13,08:32:55,11,09,1, 11.9,1,1, 2.124, 10495.692, 381.722, 52813.044 24/03/13,08:32:55,12,09,1, 11.9,1,1, 2.124, 10495.713, 381.677, 52813.059 24/03/13,08:32:55,13,09,1, 11.9,1,1, 2.124, 10495.724, 381.711, 52813.056 24/03/13,08:32:55,14,09,1, 11.9,1,1, 2.124, 10495.723, 381.689, 52813.065 24/03/13,08:32:55,15,09,1, 11.9,1,1, 2.124, 10495.732, 381.675, 52813.126 24/03/13,08:32:55,16,09,1, 11.9,1,1, 2.124, 10495.764, 381.698, 52813.104 24/03/13,08:32:55,17,09,1, 11.9,1,1, 2.124, 10495.765, 381.666, 52813.000 24/03/13,08:32:55,18,09,1, 11.9,1,1, 2.124, 10495.794, 381.675, 52812.865 24/03/13,08:32:55,19,09,1, 11.9,1,1, 2.124, 10495.763, 381.666, 52813.030 24/03/13,08:32:56,00,09,1, 11.9,1,1, 2.125, 10495.759, 381.666, 52813.030 24/03/13,08:32:56,01,09,1, 11.9,1,1, 2.125, 10495.794, 381.682, 52813.067 24/03/13,08:32:56,02,09,1, 11.9,1,1, 2.125, 10495.826, 381.662, 52813.108 24/03/13,08:32:56,03,09,1, 11.9,1,1, 2.125, 10495.829, 381.662, 52813.109 24/03/13,08:32:56,04,09,1, 11.9,1,1, 2.125, 10495.821, 381.644, 52813.126 24/03/13,08:32:56,05,09,1, 11.9,1,1, 2.125, 10495.832, 381.642, 52813.103 24/03/13,08:32:56,06,09,1, 11.9,1,1, 2.125, 10495.845, 381.636, 52813.131 24/03/13,08:32:56,07,09,1, 11.9,1,1, 2.125, 10495.865, 381.625, 52813.102 24/03/13,08:32:56,08,09,1, 11.9,1,1, 2.125, 10495.880, 381.632, 52813.081 24/03/13,08:32:56,09,09,1, 11.9,1,1, 2.125, 10495.868, 381.647, 52813.147 24/03/13,08:32:56,10,09,1, 11.9,1,1, 2.125, 10495.916, 381.637, 52813.267 24/03/13,08:32:56,11,09,1, 11.9,1,1, 2.125, 10495.903, 381.618, 52813.001 24/03/13,08:32:56,12,09,1, 11.9,1,1, 2.125, 10495.931, 381.627, 52812.982 24/03/13,08:32:56,13,09,1, 11.9,1,1, 2.125, 10495.943, 381.619, 52813.105 24/03/13,08:32:56,14,09,1, 11.9,1,1, 2.125, 10495.925, 381.613, 52813.105 24/03/13,08:32:56,15,09,1, 11.9,1,1, 2.125, 10495.940, 381.627, 52813.140 24/03/13,08:32:56,16,09,1, 11.9,1,1, 2.125, 10495.977, 381.615, 52813.149 24/03/13,08:32:56,17,09,1, 11.9,1,1, 2.125, 10495.955, 381.611, 52813.128 24/03/13,08:32:56,18,09,1, 11.9,1,1, 2.125, 10495.964, 381.619, 52813.069 24/03/13,08:32:56,19,09,1, 11.9,1,1, 2.125, 10495.992, 381.591, 52813.092 24/03/13,08:32:57,00,09,1, 11.9,1,1, 2.125, 10495.985, 381.591, 52813.092 24/03/13,08:32:57,01,09,1, 11.9,1,1, 2.125, 10496.011, 381.602, 52813.162 24/03/13,08:32:57,02,09,1, 11.9,1,1, 2.125, 10495.997, 381.618, 52813.267 24/03/13,08:32:57,03,09,1, 11.9,1,1, 2.125, 10496.037, 381.609, 52813.250 24/03/13,08:32:57,04,09,1, 11.9,1,1, 2.125, 10496.039, 381.595, 52813.243 24/03/13,08:32:57,05,09,1, 11.9,1,1, 2.125, 10496.034, 381.592, 52813.288 24/03/13,08:32:57,06,09,1, 11.9,1,1, 2.125, 10496.055, 381.580, 52813.267 24/03/13,08:32:57,07,09,1, 11.9,1,1, 2.125, 10496.074, 381.575, 52813.277 24/03/13,08:32:57,08,09,1, 11.9,1,1, 2.125, 10496.070, 381.569, 52813.273 24/03/13,08:32:57,09,09,1, 11.9,1,1, 2.125, 10496.124, 381.568, 52813.225 24/03/13,08:32:57,10,09,1, 11.9,1,1, 2.125, 10496.137, 381.553, 52813.253 24/03/13,08:32:57,11,09,1, 11.9,1,1, 2.125, 10496.110, 381.561, 52813.256 24/03/13,08:32:57,12,09,1, 11.9,1,1, 2.125, 10496.130, 381.574, 52813.360 24/03/13,08:32:57,13,09,1, 11.9,1,1, 2.125, 10496.144, 381.557, 52813.189 24/03/13,08:32:57,14,09,1, 11.9,1,1, 2.125, 10496.173, 381.558, 52813.252 24/03/13,08:32:57,15,09,1, 11.9,1,1, 2.125, 10496.180, 381.543, 52813.230 24/03/13,08:32:57,16,09,1, 11.9,1,1, 2.125, 10496.178, 381.536, 52813.273 24/03/13,08:32:57,17,09,1, 11.9,1,1, 2.125, 10496.196, 381.520, 52813.264 24/03/13,08:32:57,18,09,1, 11.9,1,1, 2.125, 10496.226, 381.543, 52813.342 24/03/13,08:32:57,19,09,1, 11.9,1,1, 2.125, 10496.192, 381.523, 52813.237 24/03/13,08:32:58,00,09,1, 11.9,1,1, 2.127, 10496.185, 381.523, 52813.237 24/03/13,08:32:58,01,09,1, 11.9,1,1, 2.127, 10496.244, 381.500, 52813.293 24/03/13,08:32:58,02,09,1, 11.9,1,1, 2.127, 10496.249, 381.520, 52813.304 24/03/13,08:32:58,03,09,1, 11.9,1,1, 2.127, 10496.253, 381.497, 52813.317 24/03/13,08:32:58,04,09,1, 11.9,1,1, 2.127, 10496.290, 381.496, 52813.242 24/03/13,08:32:58,05,09,1, 11.9,1,1, 2.127, 10496.298, 381.502, 52813.278 24/03/13,08:32:58,06,09,1, 11.9,1,1, 2.127, 10496.299, 381.487, 52813.317 24/03/13,08:32:58,07,09,1, 11.9,1,1, 2.127, 10496.318, 381.478, 52813.337 24/03/13,08:32:58,08,09,1, 11.9,1,1, 2.127, 10496.342, 381.475, 52813.349 24/03/13,08:32:58,09,09,1, 11.9,1,1, 2.127, 10496.331, 381.445, 52813.303 24/03/13,08:32:58,10,09,1, 11.9,1,1, 2.127, 10496.371, 381.452, 52813.261 24/03/13,08:32:58,11,09,1, 11.9,1,1, 2.127, 10496.373, 381.463, 52813.218 24/03/13,08:32:58,12,09,1, 11.9,1,1, 2.127, 10496.389, 381.442, 52813.302 24/03/13,08:32:58,13,09,1, 11.9,1,1, 2.127, 10496.375, 381.445, 52813.289 24/03/13,08:32:58,14,09,1, 11.9,1,1, 2.127, 10496.402, 381.444, 52813.354 24/03/13,08:32:58,15,09,1, 11.9,1,1, 2.127, 10496.414, 381.429, 52813.341 24/03/13,08:32:58,16,09,1, 11.9,1,1, 2.127, 10496.429, 381.417, 52813.292 24/03/13,08:32:58,17,09,1, 11.9,1,1, 2.127, 10496.434, 381.429, 52813.343 24/03/13,08:32:58,18,09,1, 11.9,1,1, 2.127, 10496.460, 381.411, 52813.339 24/03/13,08:32:58,19,09,1, 11.9,1,1, 2.127, 10496.462, 381.420, 52813.290 24/03/13,08:32:59,00,09,1, 11.9,1,1, 2.127, 10496.460, 381.420, 52813.290 24/03/13,08:32:59,01,09,1, 11.9,1,1, 2.127, 10496.506, 381.418, 52813.349 24/03/13,08:32:59,02,09,1, 11.9,1,1, 2.127, 10496.530, 381.381, 52813.355 24/03/13,08:32:59,03,09,1, 11.9,1,1, 2.127, 10496.549, 381.405, 52813.344 24/03/13,08:32:59,04,09,1, 11.9,1,1, 2.127, 10496.548, 381.391, 52813.352 24/03/13,08:32:59,05,09,1, 11.9,1,1, 2.127, 10496.542, 381.385, 52813.364 24/03/13,08:32:59,06,09,1, 11.9,1,1, 2.127, 10496.547, 381.377, 52813.264 24/03/13,08:32:59,07,09,1, 11.9,1,1, 2.127, 10496.580, 381.364, 52813.304 24/03/13,08:32:59,08,09,1, 11.9,1,1, 2.127, 10496.594, 381.347, 52813.271 24/03/13,08:32:59,09,09,1, 11.9,1,1, 2.127, 10496.613, 381.339, 52813.309 24/03/13,08:32:59,10,09,1, 11.9,1,1, 2.127, 10496.609, 381.342, 52813.365 24/03/13,08:32:59,11,09,1, 11.9,1,1, 2.127, 10496.597, 381.367, 52813.281 24/03/13,08:32:59,12,09,1, 11.9,1,1, 2.127, 10496.629, 381.316, 52813.238 24/03/13,08:32:59,13,09,1, 11.9,1,1, 2.127, 10496.653, 381.326, 52813.284 24/03/13,08:32:59,14,09,1, 11.9,1,1, 2.127, 10496.658, 381.347, 52813.330 24/03/13,08:32:59,15,09,1, 11.9,1,1, 2.127, 10496.684, 381.344, 52813.309 24/03/13,08:32:59,16,09,1, 11.9,1,1, 2.127, 10496.675, 381.319, 52813.293 24/03/13,08:32:59,17,09,1, 11.9,1,1, 2.127, 10496.730, 381.338, 52813.371 24/03/13,08:32:59,18,09,1, 11.9,1,1, 2.127, 10496.721, 381.340, 52813.301 24/03/13,08:32:59,19,09,1, 11.9,1,1, 2.127, 10496.743, 381.327, 52813.374 24/03/13,08:33:00,00,09,1, 12.0,1,1, 2.127, 10496.736, 381.327, 52813.374 24/03/13,08:33:00,01,09,1, 12.0,1,1, 2.127, 10496.724, 381.307, 52813.351 24/03/13,08:33:00,02,09,1, 12.0,1,1, 2.127, 10496.743, 381.271, 52813.191 24/03/13,08:33:00,03,09,1, 12.0,1,1, 2.127, 10496.790, 381.261, 52813.202 24/03/13,08:33:00,04,09,1, 12.0,1,1, 2.127, 10496.776, 381.283, 52813.199 24/03/13,08:33:00,05,09,1, 12.0,1,1, 2.127, 10496.804, 381.272, 52813.251 24/03/13,08:33:00,06,09,1, 12.0,1,1, 2.127, 10496.813, 381.249, 52813.157 24/03/13,08:33:00,07,09,1, 12.0,1,1, 2.127, 10496.831, 381.261, 52813.153 24/03/13,08:33:00,08,09,1, 12.0,1,1, 2.127, 10496.832, 381.274, 52813.169 24/03/13,08:33:00,09,09,1, 12.0,1,1, 2.127, 10496.856, 381.243, 52813.142 24/03/13,08:33:00,10,09,1, 12.0,1,1, 2.127, 10496.841, 381.264, 52813.197 24/03/13,08:33:00,11,09,1, 12.0,1,1, 2.127, 10496.898, 381.252, 52813.177 24/03/13,08:33:00,12,09,1, 12.0,1,1, 2.127, 10496.861, 381.228, 52813.123 24/03/13,08:33:00,13,09,1, 12.0,1,1, 2.127, 10496.917, 381.221, 52813.137 24/03/13,08:33:00,14,09,1, 12.0,1,1, 2.127, 10496.921, 381.223, 52813.200 24/03/13,08:33:00,15,09,1, 12.0,1,1, 2.127, 10496.927, 381.209, 52813.167 24/03/13,08:33:00,16,09,1, 12.0,1,1, 2.127, 10496.957, 381.209, 52813.200 24/03/13,08:33:00,17,09,1, 12.0,1,1, 2.127, 10496.950, 381.202, 52813.223 24/03/13,08:33:00,18,09,1, 12.0,1,1, 2.127, 10496.954, 381.179, 52813.150 24/03/13,08:33:00,19,09,1, 12.0,1,1, 2.127, 10496.977, 381.182, 52813.159 24/03/13,08:33:01,00,09,1, 11.9,1,1, 2.127, 10496.969, 381.182, 52813.159 24/03/13,08:33:01,01,09,1, 11.9,1,1, 2.127, 10497.011, 381.172, 52813.162 24/03/13,08:33:01,02,09,1, 11.9,1,1, 2.127, 10496.999, 381.170, 52813.148 24/03/13,08:33:01,03,09,1, 11.9,1,1, 2.127, 10497.033, 381.183, 52813.173 24/03/13,08:33:01,04,09,1, 11.9,1,1, 2.127, 10497.017, 381.156, 52813.131 24/03/13,08:33:01,05,09,1, 11.9,1,1, 2.127, 10497.027, 381.138, 52813.149 24/03/13,08:33:01,06,09,1, 11.9,1,1, 2.127, 10497.039, 381.168, 52813.185 24/03/13,08:33:01,07,09,1, 11.9,1,1, 2.127, 10497.077, 381.157, 52813.164 24/03/13,08:33:01,08,09,1, 11.9,1,1, 2.127, 10497.058, 381.154, 52813.145 24/03/13,08:33:01,09,09,1, 11.9,1,1, 2.127, 10497.060, 381.159, 52813.142 24/03/13,08:33:01,10,09,1, 11.9,1,1, 2.127, 10497.098, 381.151, 52813.198 24/03/13,08:33:01,11,09,1, 11.9,1,1, 2.127, 10497.089, 381.134, 52813.191 24/03/13,08:33:01,12,09,1, 11.9,1,1, 2.127, 10497.121, 381.138, 52813.095 24/03/13,08:33:01,13,09,1, 11.9,1,1, 2.127, 10497.128, 381.134, 52813.144 24/03/13,08:33:01,14,09,1, 11.9,1,1, 2.127, 10497.161, 381.124, 52813.121 24/03/13,08:33:01,15,09,1, 11.9,1,1, 2.127, 10497.152, 381.124, 52813.179 24/03/13,08:33:01,16,09,1, 11.9,1,1, 2.127, 10497.161, 381.136, 52813.220 24/03/13,08:33:01,17,09,1, 11.9,1,1, 2.127, 10497.188, 381.096, 52813.170 24/03/13,08:33:01,18,09,1, 11.9,1,1, 2.127, 10497.187, 381.099, 52813.162 24/03/13,08:33:01,19,09,1, 11.9,1,1, 2.127, 10497.193, 381.103, 52813.191 24/03/13,08:33:02,00,09,1, 11.9,1,1, 2.128, 10497.186, 381.103, 52813.191 24/03/13,08:33:02,01,09,1, 11.9,1,1, 2.128, 10497.241, 381.097, 52813.198 24/03/13,08:33:02,02,09,1, 11.9,1,1, 2.128, 10497.264, 381.088, 52813.210 24/03/13,08:33:02,03,09,1, 11.9,1,1, 2.128, 10497.240, 381.101, 52813.166 24/03/13,08:33:02,04,09,1, 11.9,1,1, 2.128, 10497.285, 381.082, 52813.199 24/03/13,08:33:02,05,09,1, 11.9,1,1, 2.128, 10497.301, 381.077, 52813.168 24/03/13,08:33:02,06,09,1, 11.9,1,1, 2.128, 10497.284, 381.060, 52813.195 24/03/13,08:33:02,07,09,1, 11.9,1,1, 2.128, 10497.300, 381.055, 52813.174 24/03/13,08:33:02,08,09,1, 11.9,1,1, 2.128, 10497.312, 381.052, 52813.186 24/03/13,08:33:02,09,09,1, 11.9,1,1, 2.128, 10497.299, 381.050, 52813.235 24/03/13,08:33:02,10,09,1, 11.9,1,1, 2.128, 10497.335, 381.067, 52813.204 24/03/13,08:33:02,11,09,1, 11.9,1,1, 2.128, 10497.358, 381.055, 52813.212 24/03/13,08:33:02,12,09,1, 11.9,1,1, 2.128, 10497.349, 381.048, 52813.188 24/03/13,08:33:02,13,09,1, 11.9,1,1, 2.128, 10497.375, 381.030, 52813.213 24/03/13,08:33:02,14,09,1, 11.9,1,1, 2.128, 10497.399, 381.026, 52813.240 24/03/13,08:33:02,15,09,1, 11.9,1,1, 2.128, 10497.404, 381.034, 52813.188 24/03/13,08:33:02,16,09,1, 11.9,1,1, 2.128, 10497.408, 381.016, 52813.205 24/03/13,08:33:02,17,09,1, 11.9,1,1, 2.128, 10497.435, 381.015, 52813.204 24/03/13,08:33:02,18,09,1, 11.9,1,1, 2.128, 10497.453, 381.015, 52813.222 24/03/13,08:33:02,19,09,1, 11.9,1,1, 2.128, 10497.446, 381.030, 52813.266 24/03/13,08:33:03,00,09,1, 11.9,1,1, 2.128, 10497.445, 381.030, 52813.266 24/03/13,08:33:03,01,09,1, 11.9,1,1, 2.128, 10497.471, 380.968, 52813.191 24/03/13,08:33:03,02,09,1, 11.9,1,1, 2.128, 10497.460, 380.995, 52813.214 24/03/13,08:33:03,03,09,1, 11.9,1,1, 2.128, 10497.502, 380.996, 52813.254 24/03/13,08:33:03,04,09,1, 11.9,1,1, 2.128, 10497.494, 380.988, 52813.206 24/03/13,08:33:03,05,09,1, 11.9,1,1, 2.128, 10497.521, 380.989, 52813.214 24/03/13,08:33:03,06,09,1, 11.9,1,1, 2.128, 10497.519, 380.971, 52813.162 24/03/13,08:33:03,07,09,1, 11.9,1,1, 2.128, 10497.528, 381.003, 52813.173 24/03/13,08:33:03,08,09,1, 11.9,1,1, 2.128, 10497.529, 380.968, 52813.214 24/03/13,08:33:03,09,09,1, 11.9,1,1, 2.128, 10497.578, 380.972, 52813.251 24/03/13,08:33:03,10,09,1, 11.9,1,1, 2.128, 10497.565, 380.932, 52813.205 24/03/13,08:33:03,11,09,1, 11.9,1,1, 2.128, 10497.574, 380.961, 52813.224 24/03/13,08:33:03,12,09,1, 11.9,1,1, 2.128, 10497.586, 380.955, 52813.163 24/03/13,08:33:03,13,09,1, 11.9,1,1, 2.128, 10497.620, 380.957, 52813.174 24/03/13,08:33:03,14,09,1, 11.9,1,1, 2.128, 10497.616, 380.964, 52813.209 24/03/13,08:33:03,15,09,1, 11.9,1,1, 2.128, 10497.621, 380.949, 52813.222 24/03/13,08:33:03,16,09,1, 11.9,1,1, 2.128, 10497.627, 380.934, 52813.205 24/03/13,08:33:03,17,09,1, 11.9,1,1, 2.128, 10497.676, 380.915, 52813.218 24/03/13,08:33:03,18,09,1, 11.9,1,1, 2.128, 10497.683, 380.899, 52813.186 24/03/13,08:33:03,19,09,1, 11.9,1,1, 2.128, 10497.687, 380.894, 52813.203 24/03/13,08:33:04,00,09,1, 11.9,1,1, 2.128, 10497.687, 380.894, 52813.203 24/03/13,08:33:04,01,09,1, 11.9,1,1, 2.128, 10497.692, 380.924, 52813.221 24/03/13,08:33:04,02,09,1, 11.9,1,1, 2.128, 10497.716, 380.897, 52813.224 24/03/13,08:33:04,03,09,1, 11.9,1,1, 2.128, 10497.732, 380.908, 52813.219 24/03/13,08:33:04,04,09,1, 11.9,1,1, 2.128, 10497.760, 380.904, 52813.213 24/03/13,08:33:04,05,09,1, 11.9,1,1, 2.128, 10497.766, 380.887, 52813.211 24/03/13,08:33:04,06,09,1, 11.9,1,1, 2.128, 10497.764, 380.897, 52813.206 24/03/13,08:33:04,07,09,1, 11.9,1,1, 2.128, 10497.800, 380.882, 52813.276 24/03/13,08:33:04,08,09,1, 11.9,1,1, 2.128, 10497.806, 380.897, 52813.196 24/03/13,08:33:04,09,09,1, 11.9,1,1, 2.128, 10497.807, 380.874, 52813.197 24/03/13,08:33:04,10,09,1, 11.9,1,1, 2.128, 10497.818, 380.851, 52813.214 24/03/13,08:33:04,11,09,1, 11.9,1,1, 2.128, 10497.833, 380.865, 52813.173 24/03/13,08:33:04,12,09,1, 11.9,1,1, 2.128, 10497.838, 380.863, 52813.227 24/03/13,08:33:04,13,09,1, 11.9,1,1, 2.128, 10497.865, 380.856, 52813.213 24/03/13,08:33:04,14,09,1, 11.9,1,1, 2.128, 10497.892, 380.853, 52813.226 24/03/13,08:33:04,15,09,1, 11.9,1,1, 2.128, 10497.896, 380.845, 52813.167 24/03/13,08:33:04,16,09,1, 11.9,1,1, 2.128, 10497.917, 380.841, 52813.276 24/03/13,08:33:04,17,09,1, 11.9,1,1, 2.128, 10497.902, 380.840, 52813.271 24/03/13,08:33:04,18,09,1, 11.9,1,1, 2.128, 10497.912, 380.838, 52813.270 24/03/13,08:33:04,19,09,1, 11.9,1,1, 2.128, 10497.930, 380.828, 52813.164 24/03/13,08:33:05,00,08,1, 11.8,1,1, 2.129, 10497.929, 380.828, 52813.164 24/03/13,08:33:05,01,08,1, 11.8,1,1, 2.129, 10497.962, 380.849, 52813.246 24/03/13,08:33:05,02,08,1, 11.8,1,1, 2.129, 10497.958, 380.807, 52813.272 24/03/13,08:33:05,03,08,1, 11.8,1,1, 2.129, 10497.994, 380.801, 52813.166 24/03/13,08:33:05,04,08,1, 11.8,1,1, 2.129, 10498.009, 380.816, 52813.164 24/03/13,08:33:05,05,08,1, 11.8,1,1, 2.129, 10498.017, 380.809, 52813.202 24/03/13,08:33:05,06,08,1, 11.8,1,1, 2.129, 10498.016, 380.794, 52813.179 24/03/13,08:33:05,07,08,1, 11.8,1,1, 2.129, 10498.027, 380.791, 52813.361 24/03/13,08:33:05,08,08,1, 11.8,1,1, 2.129, 10498.065, 380.756, 52812.945 24/03/13,08:33:05,09,08,1, 11.8,1,1, 2.129, 10498.065, 380.779, 52813.188 24/03/13,08:33:05,10,08,1, 11.8,1,1, 2.129, 10498.081, 380.780, 52813.138 24/03/13,08:33:05,11,08,1, 11.8,1,1, 2.129, 10498.103, 380.779, 52813.207 24/03/13,08:33:05,12,08,1, 11.8,1,1, 2.129, 10498.110, 380.769, 52813.187 24/03/13,08:33:05,13,08,1, 11.8,1,1, 2.129, 10498.110, 380.770, 52813.247 24/03/13,08:33:05,14,08,1, 11.8,1,1, 2.129, 10498.124, 380.767, 52813.237 24/03/13,08:33:05,15,08,1, 11.8,1,1, 2.129, 10498.145, 380.775, 52813.199 24/03/13,08:33:05,16,08,1, 11.8,1,1, 2.129, 10498.171, 380.763, 52813.262 24/03/13,08:33:05,17,08,1, 11.8,1,1, 2.129, 10498.185, 380.759, 52813.193 24/03/13,08:33:05,18,08,1, 11.8,1,1, 2.129, 10498.192, 380.761, 52813.187 24/03/13,08:33:05,19,08,1, 11.8,1,1, 2.129, 10498.232, 380.780, 52813.225 24/03/13,08:33:06,00,09,1, 11.9,1,1, 2.126, 10498.229, 380.780, 52813.225 24/03/13,08:33:06,01,09,1, 11.9,1,1, 2.126, 10498.236, 380.743, 52813.190 24/03/13,08:33:06,02,09,1, 11.9,1,1, 2.126, 10498.258, 380.735, 52813.192 24/03/13,08:33:06,03,09,1, 11.9,1,1, 2.126, 10498.257, 380.722, 52813.294 24/03/13,08:33:06,04,09,1, 11.9,1,1, 2.126, 10498.267, 380.731, 52813.160 24/03/13,08:33:06,05,09,1, 11.9,1,1, 2.126, 10498.276, 380.703, 52813.164 24/03/13,08:33:06,06,09,1, 11.9,1,1, 2.126, 10498.286, 380.725, 52813.229 24/03/13,08:33:06,07,09,1, 11.9,1,1, 2.126, 10498.312, 380.719, 52813.216 24/03/13,08:33:06,08,09,1, 11.9,1,1, 2.126, 10498.325, 380.711, 52813.241 24/03/13,08:33:06,09,09,1, 11.9,1,1, 2.126, 10498.321, 380.717, 52813.234 24/03/13,08:33:06,10,09,1, 11.9,1,1, 2.126, 10498.381, 380.706, 52813.184 24/03/13,08:33:06,11,09,1, 11.9,1,1, 2.126, 10498.396, 380.711, 52813.200 24/03/13,08:33:06,12,09,1, 11.9,1,1, 2.126, 10498.373, 380.707, 52813.216 24/03/13,08:33:06,13,09,1, 11.9,1,1, 2.126, 10498.421, 380.687, 52813.143 24/03/13,08:33:06,14,09,1, 11.9,1,1, 2.126, 10498.451, 380.687, 52813.249 24/03/13,08:33:06,15,09,1, 11.9,1,1, 2.126, 10498.420, 380.671, 52813.205 24/03/13,08:33:06,16,09,1, 11.9,1,1, 2.126, 10498.456, 380.655, 52813.148 24/03/13,08:33:06,17,09,1, 11.9,1,1, 2.126, 10498.442, 380.668, 52813.195 24/03/13,08:33:06,18,09,1, 11.9,1,1, 2.126, 10498.465, 380.655, 52813.134 24/03/13,08:33:06,19,09,1, 11.9,1,1, 2.126, 10498.494, 380.669, 52813.160 24/03/13,08:33:07,00,10,1, 12.0,1,1, 2.129, 10498.488, 380.669, 52813.160 24/03/13,08:33:07,01,10,1, 12.0,1,1, 2.129, 10498.517, 380.665, 52813.174 24/03/13,08:33:07,02,10,1, 12.0,1,1, 2.129, 10498.529, 380.642, 52813.155 24/03/13,08:33:07,03,10,1, 12.0,1,1, 2.129, 10498.526, 380.640, 52813.235 24/03/13,08:33:07,04,10,1, 12.0,1,1, 2.129, 10498.544, 380.651, 52813.212 24/03/13,08:33:07,05,10,1, 12.0,1,1, 2.129, 10498.573, 380.640, 52813.210 24/03/13,08:33:07,06,10,1, 12.0,1,1, 2.129, 10498.589, 380.640, 52813.187 24/03/13,08:33:07,07,10,1, 12.0,1,1, 2.129, 10498.606, 380.628, 52813.196 24/03/13,08:33:07,08,10,1, 12.0,1,1, 2.129, 10498.596, 380.636, 52813.177 24/03/13,08:33:07,09,10,1, 12.0,1,1, 2.129, 10498.609, 380.632, 52813.168 24/03/13,08:33:07,10,10,1, 12.0,1,1, 2.129, 10498.644, 380.623, 52813.154 24/03/13,08:33:07,11,10,1, 12.0,1,1, 2.129, 10498.627, 380.617, 52813.147 24/03/13,08:33:07,12,10,1, 12.0,1,1, 2.129, 10498.633, 380.625, 52813.104 24/03/13,08:33:07,13,10,1, 12.0,1,1, 2.129, 10498.649, 380.619, 52813.173 24/03/13,08:33:07,14,10,1, 12.0,1,1, 2.129, 10498.692, 380.604, 52813.160 24/03/13,08:33:07,15,10,1, 12.0,1,1, 2.129, 10498.708, 380.601, 52813.122 24/03/13,08:33:07,16,10,1, 12.0,1,1, 2.129, 10498.699, 380.599, 52813.177 24/03/13,08:33:07,17,10,1, 12.0,1,1, 2.129, 10498.723, 380.593, 52813.123 24/03/13,08:33:07,18,10,1, 12.0,1,1, 2.129, 10498.726, 380.604, 52813.142 24/03/13,08:33:07,19,10,1, 12.0,1,1, 2.129, 10498.741, 380.579, 52813.114 24/03/13,08:33:08,00,10,1, 11.9,1,1, 2.128, 10498.738, 380.579, 52813.114 24/03/13,08:33:08,01,10,1, 11.9,1,1, 2.128, 10498.781, 380.571, 52813.182 24/03/13,08:33:08,02,10,1, 11.9,1,1, 2.128, 10498.764, 380.583, 52813.203 24/03/13,08:33:08,03,10,1, 11.9,1,1, 2.128, 10498.793, 380.604, 52813.133 24/03/13,08:33:08,04,10,1, 11.9,1,1, 2.128, 10498.807, 380.571, 52813.097 24/03/13,08:33:08,05,10,1, 11.9,1,1, 2.128, 10498.794, 380.590, 52813.172 24/03/13,08:33:08,06,10,1, 11.9,1,1, 2.128, 10498.828, 380.567, 52813.213 24/03/13,08:33:08,07,10,1, 11.9,1,1, 2.128, 10498.815, 380.580, 52813.169 24/03/13,08:33:08,08,10,1, 11.9,1,1, 2.128, 10498.836, 380.566, 52813.189 24/03/13,08:33:08,09,10,1, 11.9,1,1, 2.128, 10498.831, 380.531, 52813.112 24/03/13,08:33:08,10,10,1, 11.9,1,1, 2.128, 10498.877, 380.534, 52813.112 24/03/13,08:33:08,11,10,1, 11.9,1,1, 2.128, 10498.870, 380.550, 52813.213 24/03/13,08:33:08,12,10,1, 11.9,1,1, 2.128, 10498.873, 380.557, 52813.217 24/03/13,08:33:08,13,10,1, 11.9,1,1, 2.128, 10498.901, 380.569, 52813.171 24/03/13,08:33:08,14,10,1, 11.9,1,1, 2.128, 10498.914, 380.544, 52813.084 24/03/13,08:33:08,15,10,1, 11.9,1,1, 2.128, 10498.937, 380.544, 52813.085 24/03/13,08:33:08,16,10,1, 11.9,1,1, 2.128, 10498.965, 380.540, 52813.196 24/03/13,08:33:08,17,10,1, 11.9,1,1, 2.128, 10498.965, 380.536, 52813.237 24/03/13,08:33:08,18,10,1, 11.9,1,1, 2.128, 10498.985, 380.519, 52813.153 24/03/13,08:33:08,19,10,1, 11.9,1,1, 2.128, 10498.985, 380.519, 52813.073 24/03/13,08:33:09,00,10,1, 11.9,1,1, 2.126, 10498.980, 380.519, 52813.073 24/03/13,08:33:09,01,10,1, 11.9,1,1, 2.126, 10499.003, 380.520, 52813.174 24/03/13,08:33:09,02,10,1, 11.9,1,1, 2.126, 10499.020, 380.493, 52813.144 24/03/13,08:33:09,03,10,1, 11.9,1,1, 2.126, 10499.034, 380.499, 52813.213 24/03/13,08:33:09,04,10,1, 11.9,1,1, 2.126, 10499.037, 380.484, 52813.148 24/03/13,08:33:09,05,10,1, 11.9,1,1, 2.126, 10499.055, 380.488, 52813.218 24/03/13,08:33:09,06,10,1, 11.9,1,1, 2.126, 10499.044, 380.469, 52813.207 24/03/13,08:33:09,07,10,1, 11.9,1,1, 2.126, 10499.067, 380.479, 52813.152 24/03/13,08:33:09,08,10,1, 11.9,1,1, 2.126, 10499.077, 380.465, 52813.179 24/03/13,08:33:09,09,10,1, 11.9,1,1, 2.126, 10499.083, 380.470, 52813.170 24/03/13,08:33:09,10,10,1, 11.9,1,1, 2.126, 10499.073, 380.473, 52813.096 24/03/13,08:33:09,11,10,1, 11.9,1,1, 2.126, 10499.125, 380.465, 52813.120 24/03/13,08:33:09,12,10,1, 11.9,1,1, 2.126, 10499.121, 380.474, 52813.220 24/03/13,08:33:09,13,10,1, 11.9,1,1, 2.126, 10499.111, 380.464, 52813.195 24/03/13,08:33:09,14,10,1, 11.9,1,1, 2.126, 10499.152, 380.464, 52813.165 24/03/13,08:33:09,15,10,1, 11.9,1,1, 2.126, 10499.169, 380.447, 52813.081 24/03/13,08:33:09,16,10,1, 11.9,1,1, 2.126, 10499.148, 380.455, 52813.157 24/03/13,08:33:09,17,10,1, 11.9,1,1, 2.126, 10499.176, 380.439, 52813.104 24/03/13,08:33:09,18,10,1, 11.9,1,1, 2.126, 10499.177, 380.437, 52813.190 24/03/13,08:33:09,19,10,1, 11.9,1,1, 2.126, 10499.204, 380.440, 52813.204 24/03/13,08:33:10,00,09,1, 11.9,1,1, 2.127, 10499.197, 380.440, 52813.204 24/03/13,08:33:10,01,09,1, 11.9,1,1, 2.127, 10499.211, 380.406, 52812.855 24/03/13,08:33:10,02,09,1, 11.9,1,1, 2.127, 10499.229, 380.442, 52813.204 24/03/13,08:33:10,03,09,1, 11.9,1,1, 2.127, 10499.233, 380.438, 52813.195 24/03/13,08:33:10,04,09,1, 11.9,1,1, 2.127, 10499.270, 380.445, 52813.112 24/03/13,08:33:10,05,09,1, 11.9,1,1, 2.127, 10499.258, 380.445, 52813.219 24/03/13,08:33:10,06,09,1, 11.9,1,1, 2.127, 10499.269, 380.406, 52813.136 24/03/13,08:33:10,07,09,1, 11.9,1,1, 2.127, 10499.282, 380.420, 52813.114 24/03/13,08:33:10,08,09,1, 11.9,1,1, 2.127, 10499.287, 380.428, 52813.131 24/03/13,08:33:10,09,09,1, 11.9,1,1, 2.127, 10499.295, 380.431, 52813.215 24/03/13,08:33:10,10,09,1, 11.9,1,1, 2.127, 10499.309, 380.421, 52813.085 24/03/13,08:33:10,11,09,1, 11.9,1,1, 2.127, 10499.308, 380.398, 52813.155 24/03/13,08:33:10,12,09,1, 11.9,1,1, 2.127, 10499.351, 380.411, 52813.070 24/03/13,08:33:10,13,09,1, 11.9,1,1, 2.127, 10499.316, 380.389, 52813.201 24/03/13,08:33:10,14,09,1, 11.9,1,1, 2.127, 10499.341, 380.393, 52813.176 24/03/13,08:33:10,15,09,1, 11.9,1,1, 2.127, 10499.361, 380.369, 52813.061 24/03/13,08:33:10,16,09,1, 11.9,1,1, 2.127, 10499.372, 380.366, 52813.121 24/03/13,08:33:10,17,09,1, 11.9,1,1, 2.127, 10499.381, 380.362, 52813.080 24/03/13,08:33:10,18,09,1, 11.9,1,1, 2.127, 10499.384, 380.348, 52813.083 24/03/13,08:33:10,19,09,1, 11.9,1,1, 2.127, 10499.387, 380.357, 52813.160 24/03/13,08:33:11,00,10,1, 11.8,1,1, 2.129, 10499.381, 380.357, 52813.160 24/03/13,08:33:11,01,10,1, 11.8,1,1, 2.129, 10499.407, 380.340, 52813.148 24/03/13,08:33:11,02,10,1, 11.8,1,1, 2.129, 10499.447, 380.361, 52813.148 24/03/13,08:33:11,03,10,1, 11.8,1,1, 2.129, 10499.440, 380.334, 52813.057 24/03/13,08:33:11,04,10,1, 11.8,1,1, 2.129, 10499.460, 380.337, 52813.089 24/03/13,08:33:11,05,10,1, 11.8,1,1, 2.129, 10499.461, 380.334, 52813.078 24/03/13,08:33:11,06,10,1, 11.8,1,1, 2.129, 10499.463, 380.331, 52813.108 24/03/13,08:33:11,07,10,1, 11.8,1,1, 2.129, 10499.483, 380.327, 52813.107 24/03/13,08:33:11,08,10,1, 11.8,1,1, 2.129, 10499.463, 380.293, 52813.063 24/03/13,08:33:11,09,10,1, 11.8,1,1, 2.129, 10499.498, 380.325, 52813.106 24/03/13,08:33:11,10,10,1, 11.8,1,1, 2.129, 10499.517, 380.295, 52813.069 24/03/13,08:33:11,11,10,1, 11.8,1,1, 2.129, 10499.514, 380.318, 52813.124 24/03/13,08:33:11,12,10,1, 11.8,1,1, 2.129, 10499.548, 380.306, 52813.110 24/03/13,08:33:11,13,10,1, 11.8,1,1, 2.129, 10499.528, 380.277, 52812.998 24/03/13,08:33:11,14,10,1, 11.8,1,1, 2.129, 10499.549, 380.300, 52813.104 24/03/13,08:33:11,15,10,1, 11.8,1,1, 2.129, 10499.552, 380.295, 52813.159 24/03/13,08:33:11,16,10,1, 11.8,1,1, 2.129, 10499.575, 380.272, 52813.153 24/03/13,08:33:11,17,10,1, 11.8,1,1, 2.129, 10499.585, 380.260, 52813.064 24/03/13,08:33:11,18,10,1, 11.8,1,1, 2.129, 10499.593, 380.276, 52813.129 24/03/13,08:33:11,19,10,1, 11.8,1,1, 2.129, 10499.628, 380.258, 52813.090 24/03/13,08:33:12,00,09,1, 11.9,1,1, 2.124, 10499.623, 380.258, 52813.090 24/03/13,08:33:12,01,09,1, 11.9,1,1, 2.124, 10499.642, 380.262, 52813.064 24/03/13,08:33:12,02,09,1, 11.9,1,1, 2.124, 10499.630, 380.264, 52813.079 24/03/13,08:33:12,03,09,1, 11.9,1,1, 2.124, 10499.640, 380.255, 52813.142 24/03/13,08:33:12,04,09,1, 11.9,1,1, 2.124, 10499.666, 380.226, 52813.081 24/03/13,08:33:12,05,09,1, 11.9,1,1, 2.124, 10499.671, 380.240, 52813.094 24/03/13,08:33:12,06,09,1, 11.9,1,1, 2.124, 10499.686, 380.248, 52813.136 24/03/13,08:33:12,07,09,1, 11.9,1,1, 2.124, 10499.712, 380.245, 52813.101 24/03/13,08:33:12,08,09,1, 11.9,1,1, 2.124, 10499.715, 380.224, 52813.052 24/03/13,08:33:12,09,09,1, 11.9,1,1, 2.124, 10499.723, 380.221, 52813.060 24/03/13,08:33:12,10,09,1, 11.9,1,1, 2.124, 10499.744, 380.209, 52813.124 24/03/13,08:33:12,11,09,1, 11.9,1,1, 2.124, 10499.742, 380.229, 52813.128 24/03/13,08:33:12,12,09,1, 11.9,1,1, 2.124, 10499.783, 380.207, 52813.126 24/03/13,08:33:12,13,09,1, 11.9,1,1, 2.124, 10499.807, 380.207, 52813.053 24/03/13,08:33:12,14,09,1, 11.9,1,1, 2.124, 10499.785, 380.203, 52813.053 24/03/13,08:33:12,15,09,1, 11.9,1,1, 2.124, 10499.792, 380.202, 52813.074 24/03/13,08:33:12,16,09,1, 11.9,1,1, 2.124, 10499.814, 380.194, 52813.199 24/03/13,08:33:12,17,09,1, 11.9,1,1, 2.124, 10499.828, 380.171, 52813.120 24/03/13,08:33:12,18,09,1, 11.9,1,1, 2.124, 10499.850, 380.153, 52813.067 24/03/13,08:33:12,19,09,1, 11.9,1,1, 2.124, 10499.841, 380.192, 52813.061 24/03/13,08:33:13,00,09,1, 11.9,1,1, 2.131, 10499.840, 380.192, 52813.061 24/03/13,08:33:13,01,09,1, 11.9,1,1, 2.131, 10499.879, 380.162, 52813.032 24/03/13,08:33:13,02,09,1, 11.9,1,1, 2.131, 10499.866, 380.165, 52813.108 24/03/13,08:33:13,03,09,1, 11.9,1,1, 2.131, 10499.912, 380.178, 52813.132 24/03/13,08:33:13,04,09,1, 11.9,1,1, 2.131, 10499.891, 380.195, 52813.020 24/03/13,08:33:13,05,09,1, 11.9,1,1, 2.131, 10499.928, 380.160, 52813.051 24/03/13,08:33:13,06,09,1, 11.9,1,1, 2.131, 10499.944, 380.159, 52813.064 24/03/13,08:33:13,07,09,1, 11.9,1,1, 2.131, 10499.956, 380.151, 52813.127 24/03/13,08:33:13,08,09,1, 11.9,1,1, 2.131, 10499.966, 380.161, 52813.107 24/03/13,08:33:13,09,09,1, 11.9,1,1, 2.131, 10499.984, 380.122, 52813.012 24/03/13,08:33:13,10,09,1, 11.9,1,1, 2.131, 10499.989, 380.124, 52813.045 24/03/13,08:33:13,11,09,1, 11.9,1,1, 2.131, 10500.004, 380.093, 52813.056 24/03/13,08:33:13,12,09,1, 11.9,1,1, 2.131, 10500.019, 380.128, 52813.034 24/03/13,08:33:13,13,09,1, 11.9,1,1, 2.131, 10500.032, 380.101, 52813.090 24/03/13,08:33:13,14,09,1, 11.9,1,1, 2.131, 10500.038, 380.103, 52813.042 24/03/13,08:33:13,15,09,1, 11.9,1,1, 2.131, 10500.058, 380.104, 52813.054 24/03/13,08:33:13,16,09,1, 11.9,1,1, 2.131, 10500.067, 380.094, 52813.018 24/03/13,08:33:13,17,09,1, 11.9,1,1, 2.131, 10500.083, 380.099, 52813.038 24/03/13,08:33:13,18,09,1, 11.9,1,1, 2.131, 10500.093, 380.091, 52813.021 24/03/13,08:33:13,19,09,1, 11.9,1,1, 2.131, 10500.105, 380.068, 52813.050 24/03/13,08:33:14,00,09,1, 11.8,1,1, 2.132, 10500.098, 380.068, 52813.050 24/03/13,08:33:14,01,09,1, 11.8,1,1, 2.132, 10500.128, 380.079, 52813.022 24/03/13,08:33:14,02,09,1, 11.8,1,1, 2.132, 10500.122, 380.079, 52813.001 24/03/13,08:33:14,03,09,1, 11.8,1,1, 2.132, 10500.117, 380.055, 52813.103 24/03/13,08:33:14,04,09,1, 11.8,1,1, 2.132, 10500.171, 380.079, 52813.046 24/03/13,08:33:14,05,09,1, 11.8,1,1, 2.132, 10500.171, 380.050, 52813.031 24/03/13,08:33:14,06,09,1, 11.8,1,1, 2.132, 10500.193, 380.069, 52812.977 24/03/13,08:33:14,07,09,1, 11.8,1,1, 2.132, 10500.215, 380.059, 52813.064 24/03/13,08:33:14,08,09,1, 11.8,1,1, 2.132, 10500.238, 380.016, 52812.994 24/03/13,08:33:14,09,09,1, 11.8,1,1, 2.132, 10500.225, 380.026, 52813.100 24/03/13,08:33:14,10,09,1, 11.8,1,1, 2.132, 10500.253, 380.030, 52813.073 24/03/13,08:33:14,11,09,1, 11.8,1,1, 2.132, 10500.263, 380.016, 52813.033 24/03/13,08:33:14,12,09,1, 11.8,1,1, 2.132, 10500.291, 380.014, 52813.018 24/03/13,08:33:14,13,09,1, 11.8,1,1, 2.132, 10500.307, 380.008, 52813.006 24/03/13,08:33:14,14,09,1, 11.8,1,1, 2.132, 10500.341, 379.992, 52813.003 24/03/13,08:33:14,15,09,1, 11.8,1,1, 2.132, 10500.344, 379.993, 52812.999 24/03/13,08:33:14,16,09,1, 11.8,1,1, 2.132, 10500.357, 379.993, 52813.003 24/03/13,08:33:14,17,09,1, 11.8,1,1, 2.132, 10500.362, 379.972, 52812.974 24/03/13,08:33:14,18,09,1, 11.8,1,1, 2.132, 10500.374, 379.986, 52813.052 24/03/13,08:33:14,19,09,1, 11.8,1,1, 2.132, 10500.377, 379.985, 52813.046 24/03/13,08:33:15,00,09,1, 11.9,1,1, 2.130, 10500.374, 379.985, 52813.046 24/03/13,08:33:15,01,09,1, 11.9,1,1, 2.130, 10500.430, 379.984, 52813.006 24/03/13,08:33:15,02,09,1, 11.9,1,1, 2.130, 10500.433, 379.968, 52812.958 24/03/13,08:33:15,03,09,1, 11.9,1,1, 2.130, 10500.451, 379.980, 52813.019 24/03/13,08:33:15,04,09,1, 11.9,1,1, 2.130, 10500.436, 379.958, 52813.036 24/03/13,08:33:15,05,09,1, 11.9,1,1, 2.130, 10500.459, 379.942, 52813.038 24/03/13,08:33:15,06,09,1, 11.9,1,1, 2.130, 10500.488, 379.943, 52813.029 24/03/13,08:33:15,07,09,1, 11.9,1,1, 2.130, 10500.497, 379.949, 52812.977 24/03/13,08:33:15,08,09,1, 11.9,1,1, 2.130, 10500.495, 379.961, 52812.962 24/03/13,08:33:15,09,09,1, 11.9,1,1, 2.130, 10500.503, 379.909, 52813.012 24/03/13,08:33:15,10,09,1, 11.9,1,1, 2.130, 10500.512, 379.921, 52813.052 24/03/13,08:33:15,11,09,1, 11.9,1,1, 2.130, 10500.551, 379.931, 52813.010 24/03/13,08:33:15,12,09,1, 11.9,1,1, 2.130, 10500.554, 379.933, 52812.974 24/03/13,08:33:15,13,09,1, 11.9,1,1, 2.130, 10500.569, 379.876, 52812.991 24/03/13,08:33:15,14,09,1, 11.9,1,1, 2.130, 10500.572, 379.894, 52812.950 24/03/13,08:33:15,15,09,1, 11.9,1,1, 2.130, 10500.596, 379.900, 52812.962 24/03/13,08:33:15,16,09,1, 11.9,1,1, 2.130, 10500.600, 379.895, 52812.966 24/03/13,08:33:15,17,09,1, 11.9,1,1, 2.130, 10500.644, 379.898, 52812.991 24/03/13,08:33:15,18,09,1, 11.9,1,1, 2.130, 10500.618, 379.869, 52812.938 24/03/13,08:33:15,19,09,1, 11.9,1,1, 2.130, 10500.651, 379.880, 52812.946 24/03/13,08:33:16,00,09,1, 11.9,1,1, 2.129, 10500.649, 379.880, 52812.946 24/03/13,08:33:16,01,09,1, 11.9,1,1, 2.129, 10500.648, 379.883, 52812.995 24/03/13,08:33:16,02,09,1, 11.9,1,1, 2.129, 10500.680, 379.879, 52812.904 24/03/13,08:33:16,03,09,1, 11.9,1,1, 2.129, 10500.675, 379.880, 52813.011 24/03/13,08:33:16,04,09,1, 11.9,1,1, 2.129, 10500.701, 379.850, 52812.963 24/03/13,08:33:16,05,09,1, 11.9,1,1, 2.129, 10500.717, 379.847, 52812.983 24/03/13,08:33:16,06,09,1, 11.9,1,1, 2.129, 10500.732, 379.867, 52813.009 24/03/13,08:33:16,07,09,1, 11.9,1,1, 2.129, 10500.766, 379.849, 52812.997 24/03/13,08:33:16,08,09,1, 11.9,1,1, 2.129, 10500.741, 379.847, 52812.999 24/03/13,08:33:16,09,09,1, 11.9,1,1, 2.129, 10500.749, 379.840, 52812.939 24/03/13,08:33:16,10,09,1, 11.9,1,1, 2.129, 10500.771, 379.841, 52813.015 24/03/13,08:33:16,11,09,1, 11.9,1,1, 2.129, 10500.774, 379.855, 52812.987 24/03/13,08:33:16,12,09,1, 11.9,1,1, 2.129, 10500.788, 379.840, 52812.981 24/03/13,08:33:16,13,09,1, 11.9,1,1, 2.129, 10500.796, 379.811, 52812.971 24/03/13,08:33:16,14,09,1, 11.9,1,1, 2.129, 10500.828, 379.792, 52812.935 24/03/13,08:33:16,15,09,1, 11.9,1,1, 2.129, 10500.829, 379.815, 52813.004 24/03/13,08:33:16,16,09,1, 11.9,1,1, 2.129, 10500.840, 379.792, 52812.936 24/03/13,08:33:16,17,09,1, 11.9,1,1, 2.129, 10500.847, 379.800, 52812.958 24/03/13,08:33:16,18,09,1, 11.9,1,1, 2.129, 10500.843, 379.789, 52812.912 24/03/13,08:33:16,19,09,1, 11.9,1,1, 2.129, 10500.882, 379.807, 52812.990 24/03/13,08:33:17,00,09,1, 11.8,1,1, 2.123, 10500.875, 379.807, 52812.990 24/03/13,08:33:17,01,09,1, 11.8,1,1, 2.123, 10500.908, 379.798, 52812.883 24/03/13,08:33:17,02,09,1, 11.8,1,1, 2.123, 10500.905, 379.802, 52812.957 24/03/13,08:33:17,03,09,1, 11.8,1,1, 2.123, 10500.930, 379.786, 52812.979 24/03/13,08:33:17,04,09,1, 11.8,1,1, 2.123, 10500.939, 379.772, 52812.889 24/03/13,08:33:17,05,09,1, 11.8,1,1, 2.123, 10500.953, 379.781, 52812.941 24/03/13,08:33:17,06,09,1, 11.8,1,1, 2.123, 10500.989, 379.769, 52812.905 24/03/13,08:33:17,07,09,1, 11.8,1,1, 2.123, 10500.985, 379.769, 52813.024 24/03/13,08:33:17,08,09,1, 11.8,1,1, 2.123, 10500.988, 379.767, 52812.953 24/03/13,08:33:17,09,09,1, 11.8,1,1, 2.123, 10500.991, 379.763, 52812.970 24/03/13,08:33:17,10,09,1, 11.8,1,1, 2.123, 10501.018, 379.751, 52812.962 24/03/13,08:33:17,11,09,1, 11.8,1,1, 2.123, 10501.009, 379.752, 52812.984 24/03/13,08:33:17,12,09,1, 11.8,1,1, 2.123, 10501.044, 379.734, 52812.955 24/03/13,08:33:17,13,09,1, 11.8,1,1, 2.123, 10501.051, 379.731, 52812.957 24/03/13,08:33:17,14,09,1, 11.8,1,1, 2.123, 10501.048, 379.725, 52812.944 24/03/13,08:33:17,15,09,1, 11.8,1,1, 2.123, 10501.074, 379.707, 52812.937 24/03/13,08:33:17,16,09,1, 11.8,1,1, 2.123, 10501.079, 379.716, 52812.949 24/03/13,08:33:17,17,09,1, 11.8,1,1, 2.123, 10501.072, 379.759, 52812.953 24/03/13,08:33:17,18,09,1, 11.8,1,1, 2.123, 10501.119, 379.739, 52813.136 24/03/13,08:33:17,19,09,1, 11.8,1,1, 2.123, 10501.123, 379.730, 52812.939 24/03/13,08:33:18,00,09,1, 11.9,1,1, 2.129, 10501.117, 379.730, 52812.939 24/03/13,08:33:18,01,09,1, 11.9,1,1, 2.129, 10501.137, 379.701, 52812.924 24/03/13,08:33:18,02,09,1, 11.9,1,1, 2.129, 10501.137, 379.692, 52812.911 24/03/13,08:33:18,03,09,1, 11.9,1,1, 2.129, 10501.150, 379.711, 52812.934 24/03/13,08:33:18,04,09,1, 11.9,1,1, 2.129, 10501.158, 379.704, 52812.950 24/03/13,08:33:18,05,09,1, 11.9,1,1, 2.129, 10501.178, 379.702, 52812.905 24/03/13,08:33:18,06,09,1, 11.9,1,1, 2.129, 10501.203, 379.704, 52812.909 24/03/13,08:33:18,07,09,1, 11.9,1,1, 2.129, 10501.189, 379.690, 52812.897 24/03/13,08:33:18,08,09,1, 11.9,1,1, 2.129, 10501.179, 379.679, 52812.908 24/03/13,08:33:18,09,09,1, 11.9,1,1, 2.129, 10501.204, 379.698, 52812.933 24/03/13,08:33:18,10,09,1, 11.9,1,1, 2.129, 10501.228, 379.697, 52812.904 24/03/13,08:33:18,11,09,1, 11.9,1,1, 2.129, 10501.241, 379.687, 52812.912 24/03/13,08:33:18,12,09,1, 11.9,1,1, 2.129, 10501.253, 379.690, 52812.935 24/03/13,08:33:18,13,09,1, 11.9,1,1, 2.129, 10501.268, 379.676, 52812.939 24/03/13,08:33:18,14,09,1, 11.9,1,1, 2.129, 10501.278, 379.644, 52812.976 24/03/13,08:33:18,15,09,1, 11.9,1,1, 2.129, 10501.282, 379.677, 52812.928 24/03/13,08:33:18,16,09,1, 11.9,1,1, 2.129, 10501.303, 379.629, 52812.915 24/03/13,08:33:18,17,09,1, 11.9,1,1, 2.129, 10501.307, 379.637, 52812.924 24/03/13,08:33:18,18,09,1, 11.9,1,1, 2.129, 10501.367, 379.631, 52812.994 24/03/13,08:33:18,19,09,1, 11.9,1,1, 2.129, 10501.300, 379.647, 52812.958 24/03/13,08:33:19,00,09,1, 11.9,1,1, 2.128, 10501.300, 379.647, 52812.958 24/03/13,08:33:19,01,09,1, 11.9,1,1, 2.128, 10501.364, 379.603, 52812.938 24/03/13,08:33:19,02,09,1, 11.9,1,1, 2.128, 10501.381, 379.629, 52812.913 24/03/13,08:33:19,03,09,1, 11.9,1,1, 2.128, 10501.401, 379.611, 52812.891 24/03/13,08:33:19,04,09,1, 11.9,1,1, 2.128, 10501.390, 379.629, 52812.924 24/03/13,08:33:19,05,09,1, 11.9,1,1, 2.128, 10501.415, 379.610, 52812.903 24/03/13,08:33:19,06,09,1, 11.9,1,1, 2.128, 10501.429, 379.596, 52812.887 24/03/13,08:33:19,07,09,1, 11.9,1,1, 2.128, 10501.436, 379.607, 52812.904 24/03/13,08:33:19,08,09,1, 11.9,1,1, 2.128, 10501.445, 379.580, 52812.874 24/03/13,08:33:19,09,09,1, 11.9,1,1, 2.128, 10501.453, 379.578, 52812.853 24/03/13,08:33:19,10,09,1, 11.9,1,1, 2.128, 10501.468, 379.582, 52812.907 24/03/13,08:33:19,11,09,1, 11.9,1,1, 2.128, 10501.483, 379.611, 52812.903 24/03/13,08:33:19,12,09,1, 11.9,1,1, 2.128, 10501.487, 379.594, 52812.858 24/03/13,08:33:19,13,09,1, 11.9,1,1, 2.128, 10501.517, 379.578, 52812.864 24/03/13,08:33:19,14,09,1, 11.9,1,1, 2.128, 10501.503, 379.589, 52812.928 24/03/13,08:33:19,15,09,1, 11.9,1,1, 2.128, 10501.541, 379.556, 52812.867 24/03/13,08:33:19,16,09,1, 11.9,1,1, 2.128, 10501.557, 379.565, 52812.902 24/03/13,08:33:19,17,09,1, 11.9,1,1, 2.128, 10501.579, 379.525, 52812.840 24/03/13,08:33:19,18,09,1, 11.9,1,1, 2.128, 10501.581, 379.548, 52812.844 24/03/13,08:33:19,19,09,1, 11.9,1,1, 2.128, 10501.580, 379.558, 52812.894 24/03/13,08:33:20,00,09,1, 11.9,1,1, 2.129, 10501.575, 379.558, 52812.894 24/03/13,08:33:20,01,09,1, 11.9,1,1, 2.129, 10501.605, 379.528, 52812.820 24/03/13,08:33:20,02,09,1, 11.9,1,1, 2.129, 10501.614, 379.516, 52812.869 24/03/13,08:33:20,03,09,1, 11.9,1,1, 2.129, 10501.645, 379.526, 52812.850 24/03/13,08:33:20,04,09,1, 11.9,1,1, 2.129, 10501.651, 379.539, 52812.909 24/03/13,08:33:20,05,09,1, 11.9,1,1, 2.129, 10501.654, 379.513, 52812.867 24/03/13,08:33:20,06,09,1, 11.9,1,1, 2.129, 10501.677, 379.518, 52812.829 24/03/13,08:33:20,07,09,1, 11.9,1,1, 2.129, 10501.677, 379.488, 52812.895 24/03/13,08:33:20,08,09,1, 11.9,1,1, 2.129, 10501.704, 379.495, 52812.835 24/03/13,08:33:20,09,09,1, 11.9,1,1, 2.129, 10501.700, 379.488, 52812.830 24/03/13,08:33:20,10,09,1, 11.9,1,1, 2.129, 10501.735, 379.486, 52812.863 24/03/13,08:33:20,11,09,1, 11.9,1,1, 2.129, 10501.747, 379.485, 52812.842 24/03/13,08:33:20,12,09,1, 11.9,1,1, 2.129, 10501.736, 379.499, 52812.883 24/03/13,08:33:20,13,09,1, 11.9,1,1, 2.129, 10501.756, 379.456, 52812.868 24/03/13,08:33:20,14,09,1, 11.9,1,1, 2.129, 10501.771, 379.468, 52812.854 24/03/13,08:33:20,15,09,1, 11.9,1,1, 2.129, 10501.786, 379.449, 52812.783 24/03/13,08:33:20,16,09,1, 11.9,1,1, 2.129, 10501.792, 379.417, 52812.881 24/03/13,08:33:20,17,09,1, 11.9,1,1, 2.129, 10501.807, 379.460, 52812.807 24/03/13,08:33:20,18,09,1, 11.9,1,1, 2.129, 10501.814, 379.455, 52812.835 24/03/13,08:33:20,19,09,1, 11.9,1,1, 2.129, 10501.853, 379.450, 52812.762 24/03/13,08:33:21,00,09,1, 11.9,1,1, 2.129, 10501.851, 379.450, 52812.762 24/03/13,08:33:21,01,09,1, 11.9,1,1, 2.129, 10501.854, 379.447, 52812.780 24/03/13,08:33:21,02,09,1, 11.9,1,1, 2.129, 10501.889, 379.462, 52812.898 24/03/13,08:33:21,03,09,1, 11.9,1,1, 2.129, 10501.859, 379.442, 52812.899 24/03/13,08:33:21,04,09,1, 11.9,1,1, 2.129, 10501.899, 379.441, 52812.883 24/03/13,08:33:21,05,09,1, 11.9,1,1, 2.129, 10501.884, 379.400, 52812.873 24/03/13,08:33:21,06,09,1, 11.9,1,1, 2.129, 10501.900, 379.408, 52812.829 24/03/13,08:33:21,07,09,1, 11.9,1,1, 2.129, 10501.948, 379.412, 52812.879 24/03/13,08:33:21,08,09,1, 11.9,1,1, 2.129, 10501.926, 379.403, 52812.839 24/03/13,08:33:21,09,09,1, 11.9,1,1, 2.129, 10501.957, 379.387, 52812.679 24/03/13,08:33:21,10,09,1, 11.9,1,1, 2.129, 10501.970, 379.402, 52812.845 24/03/13,08:33:21,11,09,1, 11.9,1,1, 2.129, 10501.994, 379.370, 52812.804 24/03/13,08:33:21,12,09,1, 11.9,1,1, 2.129, 10501.979, 379.400, 52812.852 24/03/13,08:33:21,13,09,1, 11.9,1,1, 2.129, 10502.016, 379.372, 52812.854 24/03/13,08:33:21,14,09,1, 11.9,1,1, 2.129, 10502.017, 379.350, 52812.887 24/03/13,08:33:21,15,09,1, 11.9,1,1, 2.129, 10502.033, 379.371, 52812.858 24/03/13,08:33:21,16,09,1, 11.9,1,1, 2.129, 10502.016, 379.354, 52812.804 24/03/13,08:33:21,17,09,1, 11.9,1,1, 2.129, 10502.029, 379.360, 52812.844 24/03/13,08:33:21,18,09,1, 11.9,1,1, 2.129, 10502.036, 379.345, 52812.872 24/03/13,08:33:21,19,09,1, 11.9,1,1, 2.129, 10502.028, 379.376, 52812.899 24/03/13,08:33:22,00,09,1, 11.9,1,1, 2.127, 10502.026, 379.376, 52812.899 24/03/13,08:33:22,01,09,1, 11.9,1,1, 2.127, 10502.056, 379.332, 52812.853 24/03/13,08:33:22,02,09,1, 11.9,1,1, 2.127, 10502.083, 379.338, 52812.816 24/03/13,08:33:22,03,09,1, 11.9,1,1, 2.127, 10502.105, 379.332, 52812.782 24/03/13,08:33:22,04,09,1, 11.9,1,1, 2.127, 10502.117, 379.308, 52812.797 24/03/13,08:33:22,05,09,1, 11.9,1,1, 2.127, 10502.112, 379.336, 52812.761 24/03/13,08:33:22,06,09,1, 11.9,1,1, 2.127, 10502.131, 379.323, 52812.757 24/03/13,08:33:22,07,09,1, 11.9,1,1, 2.127, 10502.138, 379.291, 52812.745 24/03/13,08:33:22,08,09,1, 11.9,1,1, 2.127, 10502.142, 379.321, 52812.870 24/03/13,08:33:22,09,09,1, 11.9,1,1, 2.127, 10502.200, 379.297, 52812.790 24/03/13,08:33:22,10,09,1, 11.9,1,1, 2.127, 10502.170, 379.281, 52812.830 24/03/13,08:33:22,11,09,1, 11.9,1,1, 2.127, 10502.170, 379.281, 52812.818 24/03/13,08:33:22,12,09,1, 11.9,1,1, 2.127, 10502.190, 379.288, 52812.825 24/03/13,08:33:22,13,09,1, 11.9,1,1, 2.127, 10502.188, 379.279, 52812.867 24/03/13,08:33:22,14,09,1, 11.9,1,1, 2.127, 10502.226, 379.301, 52812.862 24/03/13,08:33:22,15,09,1, 11.9,1,1, 2.127, 10502.226, 379.260, 52812.786 24/03/13,08:33:22,16,09,1, 11.9,1,1, 2.127, 10502.239, 379.262, 52812.798 24/03/13,08:33:22,17,09,1, 11.9,1,1, 2.127, 10502.223, 379.285, 52812.801 24/03/13,08:33:22,18,09,1, 11.9,1,1, 2.127, 10502.244, 379.270, 52812.833 24/03/13,08:33:22,19,09,1, 11.9,1,1, 2.127, 10502.250, 379.249, 52812.742 24/03/13,08:33:23,00,09,1, 11.9,1,1, 2.128, 10502.243, 379.249, 52812.742 24/03/13,08:33:23,01,09,1, 11.9,1,1, 2.128, 10502.281, 379.246, 52812.856 24/03/13,08:33:23,02,09,1, 11.9,1,1, 2.128, 10502.302, 379.255, 52812.830 24/03/13,08:33:23,03,09,1, 11.9,1,1, 2.128, 10502.299, 379.240, 52812.727 24/03/13,08:33:23,04,09,1, 11.9,1,1, 2.128, 10502.306, 379.222, 52812.823 24/03/13,08:33:23,05,09,1, 11.9,1,1, 2.128, 10502.317, 379.220, 52812.792 24/03/13,08:33:23,06,09,1, 11.9,1,1, 2.128, 10502.323, 379.241, 52812.798 24/03/13,08:33:23,07,09,1, 11.9,1,1, 2.128, 10502.330, 379.253, 52812.757 24/03/13,08:33:23,08,09,1, 11.9,1,1, 2.128, 10502.333, 379.218, 52812.810 24/03/13,08:33:23,09,09,1, 11.9,1,1, 2.128, 10502.342, 379.231, 52812.797 24/03/13,08:33:23,10,09,1, 11.9,1,1, 2.128, 10502.349, 379.202, 52812.774 24/03/13,08:33:23,11,09,1, 11.9,1,1, 2.128, 10502.377, 379.201, 52812.818 24/03/13,08:33:23,12,09,1, 11.9,1,1, 2.128, 10502.374, 379.225, 52812.828 24/03/13,08:33:23,13,09,1, 11.9,1,1, 2.128, 10502.386, 379.201, 52812.749 24/03/13,08:33:23,14,09,1, 11.9,1,1, 2.128, 10502.401, 379.200, 52812.766 24/03/13,08:33:23,15,09,1, 11.9,1,1, 2.128, 10502.416, 379.182, 52812.776 24/03/13,08:33:23,16,09,1, 11.9,1,1, 2.128, 10502.412, 379.169, 52812.761 24/03/13,08:33:23,17,09,1, 11.9,1,1, 2.128, 10502.425, 379.191, 52812.826 24/03/13,08:33:23,18,09,1, 11.9,1,1, 2.128, 10502.426, 379.193, 52812.768 24/03/13,08:33:23,19,09,1, 11.9,1,1, 2.128, 10502.429, 379.188, 52812.761 24/03/13,08:33:24,00,09,1, 11.9,1,1, 2.131, 10502.427, 379.188, 52812.761 24/03/13,08:33:24,01,09,1, 11.9,1,1, 2.131, 10502.461, 379.164, 52812.834 24/03/13,08:33:24,02,09,1, 11.9,1,1, 2.131, 10502.469, 379.153, 52812.750 24/03/13,08:33:24,03,09,1, 11.9,1,1, 2.131, 10502.478, 379.178, 52812.808 24/03/13,08:33:24,04,09,1, 11.9,1,1, 2.131, 10502.493, 379.132, 52812.764 24/03/13,08:33:24,05,09,1, 11.9,1,1, 2.131, 10502.497, 379.138, 52812.739 24/03/13,08:33:24,06,09,1, 11.9,1,1, 2.131, 10502.514, 379.158, 52812.752 24/03/13,08:33:24,07,09,1, 11.9,1,1, 2.131, 10502.493, 379.138, 52812.768 24/03/13,08:33:24,08,09,1, 11.9,1,1, 2.131, 10502.521, 379.128, 52812.863 24/03/13,08:33:24,09,09,1, 11.9,1,1, 2.131, 10502.557, 379.129, 52812.774 24/03/13,08:33:24,10,09,1, 11.9,1,1, 2.131, 10502.553, 379.122, 52812.828 24/03/13,08:33:24,11,09,1, 11.9,1,1, 2.131, 10502.549, 379.146, 52812.851 24/03/13,08:33:24,12,09,1, 11.9,1,1, 2.131, 10502.546, 379.148, 52812.805 24/03/13,08:33:24,13,09,1, 11.9,1,1, 2.131, 10502.574, 379.109, 52812.844 24/03/13,08:33:24,14,09,1, 11.9,1,1, 2.131, 10502.577, 379.115, 52812.857 24/03/13,08:33:24,15,09,1, 11.9,1,1, 2.131, 10502.584, 379.122, 52812.807 24/03/13,08:33:24,16,09,1, 11.9,1,1, 2.131, 10502.566, 379.102, 52812.799 24/03/13,08:33:24,17,09,1, 11.9,1,1, 2.131, 10502.603, 379.116, 52812.776 24/03/13,08:33:24,18,09,1, 11.9,1,1, 2.131, 10502.598, 379.122, 52812.829 24/03/13,08:33:24,19,09,1, 11.9,1,1, 2.131, 10502.612, 379.105, 52812.838 24/03/13,08:33:25,00,09,1, 11.9,1,1, 2.129, 10502.610, 379.105, 52812.838 24/03/13,08:33:25,01,09,1, 11.9,1,1, 2.129, 10502.585, 379.094, 52812.796 24/03/13,08:33:25,02,09,1, 11.9,1,1, 2.129, 10502.604, 379.087, 52812.756 24/03/13,08:33:25,03,09,1, 11.9,1,1, 2.129, 10502.616, 379.106, 52812.739 24/03/13,08:33:25,04,09,1, 11.9,1,1, 2.129, 10502.678, 379.078, 52812.708 24/03/13,08:33:25,05,09,1, 11.9,1,1, 2.129, 10502.660, 379.069, 52812.706 24/03/13,08:33:25,06,09,1, 11.9,1,1, 2.129, 10502.679, 379.059, 52812.734 24/03/13,08:33:25,07,09,1, 11.9,1,1, 2.129, 10502.640, 379.059, 52812.803 24/03/13,08:33:25,08,09,1, 11.9,1,1, 2.129, 10502.688, 379.091, 52812.849 24/03/13,08:33:25,09,09,1, 11.9,1,1, 2.129, 10502.692, 379.086, 52812.812 24/03/13,08:33:25,10,09,1, 11.9,1,1, 2.129, 10502.687, 379.072, 52812.750 24/03/13,08:33:25,11,09,1, 11.9,1,1, 2.129, 10502.695, 379.077, 52812.794 24/03/13,08:33:25,12,09,1, 11.9,1,1, 2.129, 10502.691, 379.063, 52812.784 24/03/13,08:33:25,13,09,1, 11.9,1,1, 2.129, 10502.702, 379.058, 52812.813 24/03/13,08:33:25,14,09,1, 11.9,1,1, 2.129, 10502.718, 379.077, 52812.789 24/03/13,08:33:25,15,09,1, 11.9,1,1, 2.129, 10502.729, 379.079, 52812.766 24/03/13,08:33:25,16,09,1, 11.9,1,1, 2.129, 10502.747, 379.065, 52812.748 24/03/13,08:33:25,17,09,1, 11.9,1,1, 2.129, 10502.744, 379.062, 52812.827 24/03/13,08:33:25,18,09,1, 11.9,1,1, 2.129, 10502.769, 379.070, 52812.835 24/03/13,08:33:25,19,09,1, 11.9,1,1, 2.129, 10502.788, 379.042, 52812.817 24/03/13,08:33:26,00,09,1, 12.0,1,1, 2.129, 10502.785, 379.042, 52812.817 24/03/13,08:33:26,01,09,1, 12.0,1,1, 2.129, 10502.798, 379.039, 52812.732 24/03/13,08:33:26,02,09,1, 12.0,1,1, 2.129, 10502.794, 379.060, 52812.842 24/03/13,08:33:26,03,09,1, 12.0,1,1, 2.129, 10502.816, 379.041, 52812.821 24/03/13,08:33:26,04,09,1, 12.0,1,1, 2.129, 10502.811, 379.049, 52812.728 24/03/13,08:33:26,05,09,1, 12.0,1,1, 2.129, 10502.826, 379.037, 52812.766 24/03/13,08:33:26,06,09,1, 12.0,1,1, 2.129, 10502.839, 379.025, 52812.818 24/03/13,08:33:26,07,09,1, 12.0,1,1, 2.129, 10502.852, 379.050, 52812.784 24/03/13,08:33:26,08,09,1, 12.0,1,1, 2.129, 10502.860, 379.028, 52812.772 24/03/13,08:33:26,09,09,1, 12.0,1,1, 2.129, 10502.852, 379.041, 52812.777 24/03/13,08:33:26,10,09,1, 12.0,1,1, 2.129, 10502.836, 379.046, 52812.776 24/03/13,08:33:26,11,09,1, 12.0,1,1, 2.129, 10502.862, 379.042, 52812.783 24/03/13,08:33:26,12,09,1, 12.0,1,1, 2.129, 10502.863, 379.020, 52812.831 24/03/13,08:33:26,13,09,1, 12.0,1,1, 2.129, 10502.868, 379.052, 52812.819 24/03/13,08:33:26,14,09,1, 12.0,1,1, 2.129, 10502.870, 379.048, 52812.850 24/03/13,08:33:26,15,09,1, 12.0,1,1, 2.129, 10502.872, 379.023, 52812.784 24/03/13,08:33:26,16,09,1, 12.0,1,1, 2.129, 10502.888, 379.025, 52812.829 24/03/13,08:33:26,17,09,1, 12.0,1,1, 2.129, 10502.911, 379.004, 52812.770 24/03/13,08:33:26,18,09,1, 12.0,1,1, 2.129, 10502.908, 379.028, 52812.720 24/03/13,08:33:26,19,09,1, 12.0,1,1, 2.129, 10502.917, 378.991, 52812.742 24/03/13,08:33:27,00,09,1, 11.9,1,1, 2.130, 10502.911, 378.991, 52812.742 24/03/13,08:33:27,01,09,1, 11.9,1,1, 2.130, 10502.923, 379.022, 52812.742 24/03/13,08:33:27,02,09,1, 11.9,1,1, 2.130, 10502.943, 379.029, 52812.790 24/03/13,08:33:27,03,09,1, 11.9,1,1, 2.130, 10502.941, 379.019, 52812.707 24/03/13,08:33:27,04,09,1, 11.9,1,1, 2.130, 10502.934, 378.984, 52812.761 24/03/13,08:33:27,05,09,1, 11.9,1,1, 2.130, 10502.963, 378.989, 52812.762 24/03/13,08:33:27,06,09,1, 11.9,1,1, 2.130, 10502.941, 379.004, 52812.766 24/03/13,08:33:27,07,09,1, 11.9,1,1, 2.130, 10502.971, 378.995, 52812.829 24/03/13,08:33:27,08,09,1, 11.9,1,1, 2.130, 10502.964, 379.001, 52812.835 24/03/13,08:33:27,09,09,1, 11.9,1,1, 2.130, 10502.993, 378.995, 52812.788 24/03/13,08:33:27,10,09,1, 11.9,1,1, 2.130, 10502.969, 379.019, 52812.813 24/03/13,08:33:27,11,09,1, 11.9,1,1, 2.130, 10502.990, 379.002, 52812.792 24/03/13,08:33:27,12,09,1, 11.9,1,1, 2.130, 10502.963, 378.994, 52812.803 24/03/13,08:33:27,13,09,1, 11.9,1,1, 2.130, 10502.987, 379.010, 52812.814 24/03/13,08:33:27,14,09,1, 11.9,1,1, 2.130, 10502.995, 378.996, 52812.763 24/03/13,08:33:27,15,09,1, 11.9,1,1, 2.130, 10503.014, 379.009, 52812.809 24/03/13,08:33:27,16,09,1, 11.9,1,1, 2.130, 10503.011, 379.010, 52812.816 24/03/13,08:33:27,17,09,1, 11.9,1,1, 2.130, 10503.024, 378.993, 52812.846 24/03/13,08:33:27,18,09,1, 11.9,1,1, 2.130, 10503.017, 378.970, 52812.822 24/03/13,08:33:27,19,09,1, 11.9,1,1, 2.130, 10503.009, 379.013, 52812.849 24/03/13,08:33:28,00,09,1, 11.9,1,1, 2.128, 10503.002, 379.013, 52812.849 24/03/13,08:33:28,01,09,1, 11.9,1,1, 2.128, 10503.038, 378.977, 52812.759 24/03/13,08:33:28,02,09,1, 11.9,1,1, 2.128, 10503.046, 378.977, 52812.781 24/03/13,08:33:28,03,09,1, 11.9,1,1, 2.128, 10503.054, 378.984, 52812.790 24/03/13,08:33:28,04,09,1, 11.9,1,1, 2.128, 10503.064, 378.999, 52812.748 24/03/13,08:33:28,05,09,1, 11.9,1,1, 2.128, 10503.069, 378.995, 52812.759 24/03/13,08:33:28,06,09,1, 11.9,1,1, 2.128, 10503.098, 378.958, 52812.491 24/03/13,08:33:28,07,09,1, 11.9,1,1, 2.128, 10503.106, 378.963, 52812.631 24/03/13,08:33:28,08,09,1, 11.9,1,1, 2.128, 10503.059, 378.988, 52812.804 24/03/13,08:33:28,09,09,1, 11.9,1,1, 2.128, 10503.056, 379.007, 52812.840 24/03/13,08:33:28,10,09,1, 11.9,1,1, 2.128, 10503.083, 378.988, 52812.838 24/03/13,08:33:28,11,09,1, 11.9,1,1, 2.128, 10503.100, 378.966, 52812.823 24/03/13,08:33:28,12,09,1, 11.9,1,1, 2.128, 10503.071, 378.981, 52812.800 24/03/13,08:33:28,13,09,1, 11.9,1,1, 2.128, 10503.086, 378.995, 52812.821 24/03/13,08:33:28,14,09,1, 11.9,1,1, 2.128, 10503.089, 379.002, 52812.790 24/03/13,08:33:28,15,09,1, 11.9,1,1, 2.128, 10503.101, 378.985, 52812.819 24/03/13,08:33:28,16,09,1, 11.9,1,1, 2.128, 10503.097, 378.945, 52812.537 24/03/13,08:33:28,17,09,1, 11.9,1,1, 2.128, 10503.098, 379.000, 52812.848 24/03/13,08:33:28,18,09,1, 11.9,1,1, 2.128, 10503.122, 378.998, 52812.870 24/03/13,08:33:28,19,09,1, 11.9,1,1, 2.128, 10503.142, 378.984, 52812.848 24/03/13,08:33:29,00,09,1, 11.9,1,1, 2.130, 10503.136, 378.984, 52812.848 24/03/13,08:33:29,01,09,1, 11.9,1,1, 2.130, 10503.143, 378.957, 52812.856 24/03/13,08:33:29,02,09,1, 11.9,1,1, 2.130, 10503.177, 378.987, 52812.745 24/03/13,08:33:29,03,09,1, 11.9,1,1, 2.130, 10503.156, 378.959, 52812.797 24/03/13,08:33:29,04,09,1, 11.9,1,1, 2.130, 10503.159, 378.984, 52812.822 24/03/13,08:33:29,05,09,1, 11.9,1,1, 2.130, 10503.165, 378.972, 52812.882 24/03/13,08:33:29,06,09,1, 11.9,1,1, 2.130, 10503.180, 378.991, 52812.810 24/03/13,08:33:29,07,09,1, 11.9,1,1, 2.130, 10503.182, 378.973, 52812.845 24/03/13,08:33:29,08,09,1, 11.9,1,1, 2.130, 10503.182, 378.982, 52812.823 24/03/13,08:33:29,09,09,1, 11.9,1,1, 2.130, 10503.183, 378.995, 52812.815 24/03/13,08:33:29,10,09,1, 11.9,1,1, 2.130, 10503.165, 378.959, 52812.829 24/03/13,08:33:29,11,09,1, 11.9,1,1, 2.130, 10503.193, 378.973, 52812.773 24/03/13,08:33:29,12,09,1, 11.9,1,1, 2.130, 10503.178, 378.942, 52812.859 24/03/13,08:33:29,13,09,1, 11.9,1,1, 2.130, 10503.207, 378.980, 52812.880 24/03/13,08:33:29,14,09,1, 11.9,1,1, 2.130, 10503.191, 378.989, 52812.888 24/03/13,08:33:29,15,09,1, 11.9,1,1, 2.130, 10503.181, 378.958, 52812.821 24/03/13,08:33:29,16,09,1, 11.9,1,1, 2.130, 10503.193, 378.943, 52812.819 24/03/13,08:33:29,17,09,1, 11.9,1,1, 2.130, 10503.186, 378.964, 52812.856 24/03/13,08:33:29,18,09,1, 11.9,1,1, 2.130, 10503.223, 378.999, 52812.878 24/03/13,08:33:29,19,09,1, 11.9,1,1, 2.130, 10503.206, 378.973, 52812.819 24/03/13,08:33:30,00,09,1, 11.9,1,1, 2.132, 10503.203, 378.973, 52812.819 24/03/13,08:33:30,01,09,1, 11.9,1,1, 2.132, 10503.195, 378.964, 52812.829 24/03/13,08:33:30,02,09,1, 11.9,1,1, 2.132, 10503.218, 378.982, 52812.835 24/03/13,08:33:30,03,09,1, 11.9,1,1, 2.132, 10503.202, 378.965, 52812.867 24/03/13,08:33:30,04,09,1, 11.9,1,1, 2.132, 10503.225, 378.952, 52812.880 24/03/13,08:33:30,05,09,1, 11.9,1,1, 2.132, 10503.197, 378.959, 52812.839 24/03/13,08:33:30,06,09,1, 11.9,1,1, 2.132, 10503.195, 378.958, 52812.794 24/03/13,08:33:30,07,09,1, 11.9,1,1, 2.132, 10503.224, 378.975, 52812.866 24/03/13,08:33:30,08,09,1, 11.9,1,1, 2.132, 10503.219, 378.966, 52812.877 24/03/13,08:33:30,09,09,1, 11.9,1,1, 2.132, 10503.196, 378.957, 52812.870 24/03/13,08:33:30,10,09,1, 11.9,1,1, 2.132, 10503.226, 378.933, 52812.907 24/03/13,08:33:30,11,09,1, 11.9,1,1, 2.132, 10503.223, 378.972, 52812.834 24/03/13,08:33:30,12,09,1, 11.9,1,1, 2.132, 10503.205, 378.992, 52812.831 24/03/13,08:33:30,13,09,1, 11.9,1,1, 2.132, 10503.231, 378.957, 52812.818 24/03/13,08:33:30,14,09,1, 11.9,1,1, 2.132, 10503.239, 378.975, 52812.880 24/03/13,08:33:30,15,09,1, 11.9,1,1, 2.132, 10503.219, 378.946, 52812.799 24/03/13,08:33:30,16,09,1, 11.9,1,1, 2.132, 10503.210, 378.959, 52812.881 24/03/13,08:33:30,17,09,1, 11.9,1,1, 2.132, 10503.221, 378.943, 52812.789 24/03/13,08:33:30,18,09,1, 11.9,1,1, 2.132, 10503.226, 378.937, 52812.800 24/03/13,08:33:30,19,09,1, 11.9,1,1, 2.132, 10503.230, 378.952, 52812.901 24/03/13,08:33:31,00,09,1, 11.9,1,1, 2.127, 10503.228, 378.952, 52812.901 24/03/13,08:33:31,01,09,1, 11.9,1,1, 2.127, 10503.228, 378.937, 52812.763 24/03/13,08:33:31,02,09,1, 11.9,1,1, 2.127, 10503.211, 378.950, 52812.897 24/03/13,08:33:31,03,09,1, 11.9,1,1, 2.127, 10503.242, 378.946, 52812.913 24/03/13,08:33:31,04,09,1, 11.9,1,1, 2.127, 10503.216, 378.938, 52812.866 24/03/13,08:33:31,05,09,1, 11.9,1,1, 2.127, 10503.233, 378.954, 52812.789 24/03/13,08:33:31,06,09,1, 11.9,1,1, 2.127, 10503.228, 378.965, 52812.880 24/03/13,08:33:31,07,09,1, 11.9,1,1, 2.127, 10503.242, 378.951, 52812.778 24/03/13,08:33:31,08,09,1, 11.9,1,1, 2.127, 10503.248, 378.908, 52812.806 24/03/13,08:33:31,09,09,1, 11.9,1,1, 2.127, 10503.246, 378.947, 52812.853 24/03/13,08:33:31,10,09,1, 11.9,1,1, 2.127, 10503.233, 378.954, 52812.894 24/03/13,08:33:31,11,09,1, 11.9,1,1, 2.127, 10503.225, 378.963, 52812.817 24/03/13,08:33:31,12,09,1, 11.9,1,1, 2.127, 10503.238, 378.946, 52812.838 24/03/13,08:33:31,13,09,1, 11.9,1,1, 2.127, 10503.241, 378.927, 52812.797 24/03/13,08:33:31,14,09,1, 11.9,1,1, 2.127, 10503.231, 378.946, 52812.866 24/03/13,08:33:31,15,09,1, 11.9,1,1, 2.127, 10503.254, 378.939, 52812.842 24/03/13,08:33:31,16,09,1, 11.9,1,1, 2.127, 10503.222, 378.949, 52812.842 24/03/13,08:33:31,17,09,1, 11.9,1,1, 2.127, 10503.239, 378.944, 52812.867 24/03/13,08:33:31,18,09,1, 11.9,1,1, 2.127, 10503.232, 378.937, 52812.849 24/03/13,08:33:31,19,09,1, 11.9,1,1, 2.127, 10503.257, 378.920, 52812.660 24/03/13,08:33:32,00,09,1, 11.9,1,1, 2.127, 10503.253, 378.920, 52812.660 24/03/13,08:33:32,01,09,1, 11.9,1,1, 2.127, 10503.228, 378.942, 52812.851 24/03/13,08:33:32,02,09,1, 11.9,1,1, 2.127, 10503.221, 378.927, 52812.911 24/03/13,08:33:32,03,09,1, 11.9,1,1, 2.127, 10503.216, 378.933, 52812.881 24/03/13,08:33:32,04,09,1, 11.9,1,1, 2.127, 10503.215, 378.940, 52812.905 24/03/13,08:33:32,05,09,1, 11.9,1,1, 2.127, 10503.209, 378.929, 52812.903 24/03/13,08:33:32,06,09,1, 11.9,1,1, 2.127, 10503.205, 378.947, 52812.894 24/03/13,08:33:32,07,09,1, 11.9,1,1, 2.127, 10503.223, 378.946, 52812.959 24/03/13,08:33:32,08,09,1, 11.9,1,1, 2.127, 10503.187, 378.957, 52812.891 24/03/13,08:33:32,09,09,1, 11.9,1,1, 2.127, 10503.200, 378.933, 52812.838 24/03/13,08:33:32,10,09,1, 11.9,1,1, 2.127, 10503.217, 378.915, 52812.828 24/03/13,08:33:32,11,09,1, 11.9,1,1, 2.127, 10503.200, 378.940, 52812.876 24/03/13,08:33:32,12,09,1, 11.9,1,1, 2.127, 10503.208, 378.944, 52812.904 24/03/13,08:33:32,13,09,1, 11.9,1,1, 2.127, 10503.196, 378.944, 52812.909 24/03/13,08:33:32,14,09,1, 11.9,1,1, 2.127, 10503.192, 378.967, 52812.891 24/03/13,08:33:32,15,09,1, 11.9,1,1, 2.127, 10503.217, 378.980, 52812.863 24/03/13,08:33:32,16,09,1, 11.9,1,1, 2.127, 10503.193, 378.986, 52812.892 24/03/13,08:33:32,17,09,1, 11.9,1,1, 2.127, 10503.165, 378.976, 52812.898 24/03/13,08:33:32,18,09,1, 11.9,1,1, 2.127, 10503.182, 378.972, 52812.896 24/03/13,08:33:32,19,09,1, 11.9,1,1, 2.127, 10503.187, 378.984, 52812.942 24/03/13,08:33:33,00,09,1, 11.9,1,1, 2.126, 10503.186, 378.984, 52812.942 24/03/13,08:33:33,01,09,1, 11.9,1,1, 2.126, 10503.193, 378.973, 52812.947 24/03/13,08:33:33,02,09,1, 11.9,1,1, 2.126, 10503.193, 378.981, 52812.890 24/03/13,08:33:33,03,09,1, 11.9,1,1, 2.126, 10503.198, 378.972, 52812.897 24/03/13,08:33:33,04,09,1, 11.9,1,1, 2.126, 10503.192, 378.974, 52812.904 24/03/13,08:33:33,05,09,1, 11.9,1,1, 2.126, 10503.187, 378.957, 52812.875 24/03/13,08:33:33,06,09,1, 11.9,1,1, 2.126, 10503.173, 378.978, 52812.893 24/03/13,08:33:33,07,09,1, 11.9,1,1, 2.126, 10503.177, 378.978, 52812.923 24/03/13,08:33:33,08,09,1, 11.9,1,1, 2.126, 10503.176, 378.975, 52812.938 24/03/13,08:33:33,09,09,1, 11.9,1,1, 2.126, 10503.176, 378.999, 52812.916 24/03/13,08:33:33,10,09,1, 11.9,1,1, 2.126, 10503.174, 378.987, 52812.953 24/03/13,08:33:33,11,09,1, 11.9,1,1, 2.126, 10503.186, 378.999, 52812.897 24/03/13,08:33:33,12,09,1, 11.9,1,1, 2.126, 10503.176, 378.990, 52812.901 24/03/13,08:33:33,13,09,1, 11.9,1,1, 2.126, 10503.160, 378.965, 52813.002 24/03/13,08:33:33,14,09,1, 11.9,1,1, 2.126, 10503.154, 379.010, 52812.932 24/03/13,08:33:33,15,09,1, 11.9,1,1, 2.126, 10503.180, 378.976, 52812.956 24/03/13,08:33:33,16,09,1, 11.9,1,1, 2.126, 10503.139, 378.983, 52812.939 24/03/13,08:33:33,17,09,1, 11.9,1,1, 2.126, 10503.158, 378.969, 52812.897 24/03/13,08:33:33,18,09,1, 11.9,1,1, 2.126, 10503.147, 378.996, 52812.903 24/03/13,08:33:33,19,09,1, 11.9,1,1, 2.126, 10503.155, 379.009, 52812.951 24/03/13,08:33:34,00,09,1, 12.0,1,1, 2.133, 10503.153, 379.009, 52812.951 24/03/13,08:33:34,01,09,1, 12.0,1,1, 2.133, 10503.133, 379.024, 52812.984 24/03/13,08:33:34,02,09,1, 12.0,1,1, 2.133, 10503.174, 379.000, 52812.901 24/03/13,08:33:34,03,09,1, 12.0,1,1, 2.133, 10503.150, 379.035, 52812.979 24/03/13,08:33:34,04,09,1, 12.0,1,1, 2.133, 10503.157, 379.018, 52812.895 24/03/13,08:33:34,05,09,1, 12.0,1,1, 2.133, 10503.138, 379.028, 52813.022 24/03/13,08:33:34,06,09,1, 12.0,1,1, 2.133, 10503.155, 379.035, 52812.999 24/03/13,08:33:34,07,09,1, 12.0,1,1, 2.133, 10503.136, 379.037, 52812.906 24/03/13,08:33:34,08,09,1, 12.0,1,1, 2.133, 10503.109, 379.023, 52812.879 24/03/13,08:33:34,09,09,1, 12.0,1,1, 2.133, 10503.163, 379.013, 52812.921 24/03/13,08:33:34,10,09,1, 12.0,1,1, 2.133, 10503.154, 379.046, 52812.989 24/03/13,08:33:34,11,09,1, 12.0,1,1, 2.133, 10503.121, 379.029, 52812.979 24/03/13,08:33:34,12,09,1, 12.0,1,1, 2.133, 10503.139, 379.048, 52812.954 24/03/13,08:33:34,13,09,1, 12.0,1,1, 2.133, 10503.130, 379.070, 52813.004 24/03/13,08:33:34,14,09,1, 12.0,1,1, 2.133, 10503.122, 379.055, 52813.025 24/03/13,08:33:34,15,09,1, 12.0,1,1, 2.133, 10503.138, 379.042, 52812.981 24/03/13,08:33:34,16,09,1, 12.0,1,1, 2.133, 10503.124, 379.059, 52812.985 24/03/13,08:33:34,17,09,1, 12.0,1,1, 2.133, 10503.138, 379.050, 52813.020 24/03/13,08:33:34,18,09,1, 12.0,1,1, 2.133, 10503.103, 379.056, 52812.977 24/03/13,08:33:34,19,09,1, 12.0,1,1, 2.133, 10503.130, 379.033, 52812.939 24/03/13,08:33:35,00,09,1, 11.9,1,1, 2.131, 10503.128, 379.033, 52812.939 24/03/13,08:33:35,01,09,1, 11.9,1,1, 2.131, 10503.107, 379.039, 52812.956 24/03/13,08:33:35,02,09,1, 11.9,1,1, 2.131, 10503.091, 379.053, 52813.032 24/03/13,08:33:35,03,09,1, 11.9,1,1, 2.131, 10503.088, 379.085, 52812.926 24/03/13,08:33:35,04,09,1, 11.9,1,1, 2.131, 10503.103, 379.063, 52812.945 24/03/13,08:33:35,05,09,1, 11.9,1,1, 2.131, 10503.102, 379.071, 52812.998 24/03/13,08:33:35,06,09,1, 11.9,1,1, 2.131, 10503.091, 379.081, 52812.992 24/03/13,08:33:35,07,09,1, 11.9,1,1, 2.131, 10503.100, 379.079, 52812.943 24/03/13,08:33:35,08,09,1, 11.9,1,1, 2.131, 10503.096, 379.086, 52812.986 24/03/13,08:33:35,09,09,1, 11.9,1,1, 2.131, 10503.101, 379.078, 52812.978 24/03/13,08:33:35,10,09,1, 11.9,1,1, 2.131, 10503.074, 379.100, 52812.957 24/03/13,08:33:35,11,09,1, 11.9,1,1, 2.131, 10503.071, 379.097, 52812.954 24/03/13,08:33:35,12,09,1, 11.9,1,1, 2.131, 10503.072, 379.089, 52812.989 24/03/13,08:33:35,13,09,1, 11.9,1,1, 2.131, 10503.070, 379.108, 52812.912 24/03/13,08:33:35,14,09,1, 11.9,1,1, 2.131, 10503.070, 379.093, 52812.927 24/03/13,08:33:35,15,09,1, 11.9,1,1, 2.131, 10503.066, 379.090, 52812.953 24/03/13,08:33:35,16,09,1, 11.9,1,1, 2.131, 10503.056, 379.117, 52812.946 24/03/13,08:33:35,17,09,1, 11.9,1,1, 2.131, 10503.058, 379.117, 52812.986 24/03/13,08:33:35,18,09,1, 11.9,1,1, 2.131, 10503.065, 379.118, 52812.960 24/03/13,08:33:35,19,09,1, 11.9,1,1, 2.131, 10503.048, 379.124, 52812.971 24/03/13,08:33:36,00,09,1, 11.9,1,1, 2.132, 10503.044, 379.124, 52812.971 24/03/13,08:33:36,01,09,1, 11.9,1,1, 2.132, 10503.035, 379.104, 52812.982 24/03/13,08:33:36,02,09,1, 11.9,1,1, 2.132, 10503.019, 379.121, 52812.898 24/03/13,08:33:36,03,09,1, 11.9,1,1, 2.132, 10503.031, 379.133, 52812.941 24/03/13,08:33:36,04,09,1, 11.9,1,1, 2.132, 10503.027, 379.134, 52812.992 24/03/13,08:33:36,05,09,1, 11.9,1,1, 2.132, 10503.006, 379.151, 52813.011 24/03/13,08:33:36,06,09,1, 11.9,1,1, 2.132, 10503.039, 379.147, 52812.972 24/03/13,08:33:36,07,09,1, 11.9,1,1, 2.132, 10502.990, 379.149, 52813.027 24/03/13,08:33:36,08,09,1, 11.9,1,1, 2.132, 10502.993, 379.143, 52812.976 24/03/13,08:33:36,09,09,1, 11.9,1,1, 2.132, 10502.996, 379.154, 52813.019 24/03/13,08:33:36,10,09,1, 11.9,1,1, 2.132, 10502.986, 379.155, 52812.928 24/03/13,08:33:36,11,09,1, 11.9,1,1, 2.132, 10502.977, 379.159, 52812.919 24/03/13,08:33:36,12,09,1, 11.9,1,1, 2.132, 10502.991, 379.164, 52812.991 24/03/13,08:33:36,13,09,1, 11.9,1,1, 2.132, 10502.995, 379.179, 52813.018 24/03/13,08:33:36,14,09,1, 11.9,1,1, 2.132, 10502.970, 379.188, 52812.989 24/03/13,08:33:36,15,09,1, 11.9,1,1, 2.132, 10502.998, 379.180, 52812.998 24/03/13,08:33:36,16,09,1, 11.9,1,1, 2.132, 10502.989, 379.181, 52812.994 24/03/13,08:33:36,17,09,1, 11.9,1,1, 2.132, 10502.961, 379.179, 52812.984 24/03/13,08:33:36,18,09,1, 11.9,1,1, 2.132, 10502.968, 379.208, 52813.028 24/03/13,08:33:36,19,09,1, 11.9,1,1, 2.132, 10502.957, 379.192, 52813.041 24/03/13,08:33:37,00,09,1, 11.9,1,1, 2.130, 10502.952, 379.192, 52813.041 24/03/13,08:33:37,01,09,1, 11.9,1,1, 2.130, 10502.955, 379.228, 52812.997 24/03/13,08:33:37,02,09,1, 11.9,1,1, 2.130, 10502.946, 379.206, 52813.058 24/03/13,08:33:37,03,09,1, 11.9,1,1, 2.130, 10502.937, 379.216, 52812.959 24/03/13,08:33:37,04,09,1, 11.9,1,1, 2.130, 10502.961, 379.251, 52813.006 24/03/13,08:33:37,05,09,1, 11.9,1,1, 2.130, 10502.953, 379.230, 52813.050 24/03/13,08:33:37,06,09,1, 11.9,1,1, 2.130, 10502.932, 379.230, 52812.981 24/03/13,08:33:37,07,09,1, 11.9,1,1, 2.130, 10502.943, 379.243, 52813.057 24/03/13,08:33:37,08,09,1, 11.9,1,1, 2.130, 10502.905, 379.224, 52813.068 24/03/13,08:33:37,09,09,1, 11.9,1,1, 2.130, 10502.911, 379.238, 52813.016 24/03/13,08:33:37,10,09,1, 11.9,1,1, 2.130, 10502.897, 379.247, 52813.027 24/03/13,08:33:37,11,09,1, 11.9,1,1, 2.130, 10502.918, 379.265, 52813.025 24/03/13,08:33:37,12,09,1, 11.9,1,1, 2.130, 10502.930, 379.239, 52813.008 24/03/13,08:33:37,13,09,1, 11.9,1,1, 2.130, 10502.899, 379.269, 52813.059 24/03/13,08:33:37,14,09,1, 11.9,1,1, 2.130, 10502.901, 379.292, 52813.044 24/03/13,08:33:37,15,09,1, 11.9,1,1, 2.130, 10502.903, 379.269, 52813.068 24/03/13,08:33:37,16,09,1, 11.9,1,1, 2.130, 10502.876, 379.284, 52813.000 24/03/13,08:33:37,17,09,1, 11.9,1,1, 2.130, 10502.860, 379.287, 52812.976 24/03/13,08:33:37,18,09,1, 11.9,1,1, 2.130, 10502.866, 379.295, 52813.041 24/03/13,08:33:37,19,09,1, 11.9,1,1, 2.130, 10502.878, 379.305, 52813.041 24/03/13,08:33:38,00,09,1, 11.9,1,1, 2.131, 10502.877, 379.305, 52813.041 24/03/13,08:33:38,01,09,1, 11.9,1,1, 2.131, 10502.884, 379.327, 52813.042 24/03/13,08:33:38,02,09,1, 11.9,1,1, 2.131, 10502.850, 379.335, 52813.082 24/03/13,08:33:38,03,09,1, 11.9,1,1, 2.131, 10502.843, 379.315, 52813.056 24/03/13,08:33:38,04,09,1, 11.9,1,1, 2.131, 10502.843, 379.316, 52813.065 24/03/13,08:33:38,05,09,1, 11.9,1,1, 2.131, 10502.824, 379.314, 52813.060 24/03/13,08:33:38,06,09,1, 11.9,1,1, 2.131, 10502.852, 379.319, 52813.037 24/03/13,08:33:38,07,09,1, 11.9,1,1, 2.131, 10502.823, 379.335, 52812.999 24/03/13,08:33:38,08,09,1, 11.9,1,1, 2.131, 10502.826, 379.325, 52812.976 24/03/13,08:33:38,09,09,1, 11.9,1,1, 2.131, 10502.817, 379.333, 52813.058 24/03/13,08:33:38,10,09,1, 11.9,1,1, 2.131, 10502.811, 379.364, 52813.071 24/03/13,08:33:38,11,09,1, 11.9,1,1, 2.131, 10502.809, 379.363, 52813.065 24/03/13,08:33:38,12,09,1, 11.9,1,1, 2.131, 10502.815, 379.380, 52813.045 24/03/13,08:33:38,13,09,1, 11.9,1,1, 2.131, 10502.807, 379.370, 52813.014 24/03/13,08:33:38,14,09,1, 11.9,1,1, 2.131, 10502.782, 379.361, 52813.068 24/03/13,08:33:38,15,09,1, 11.9,1,1, 2.131, 10502.762, 379.379, 52813.047 24/03/13,08:33:38,16,09,1, 11.9,1,1, 2.131, 10502.781, 379.387, 52813.110 24/03/13,08:33:38,17,09,1, 11.9,1,1, 2.131, 10502.755, 379.367, 52812.986 24/03/13,08:33:38,18,09,1, 11.9,1,1, 2.131, 10502.762, 379.389, 52813.035 24/03/13,08:33:38,19,09,1, 11.9,1,1, 2.131, 10502.737, 379.384, 52812.977 24/03/13,08:33:39,00,09,1, 11.9,1,1, 2.131, 10502.735, 379.384, 52812.977 24/03/13,08:33:39,01,09,1, 11.9,1,1, 2.131, 10502.750, 379.404, 52813.077 24/03/13,08:33:39,02,09,1, 11.9,1,1, 2.131, 10502.734, 379.388, 52813.084 24/03/13,08:33:39,03,09,1, 11.9,1,1, 2.131, 10502.734, 379.406, 52813.035 24/03/13,08:33:39,04,09,1, 11.9,1,1, 2.131, 10502.701, 379.390, 52812.953 24/03/13,08:33:39,05,09,1, 11.9,1,1, 2.131, 10502.741, 379.419, 52813.153 24/03/13,08:33:39,06,09,1, 11.9,1,1, 2.131, 10502.725, 379.438, 52813.037 24/03/13,08:33:39,07,09,1, 11.9,1,1, 2.131, 10502.706, 379.436, 52812.961 24/03/13,08:33:39,08,09,1, 11.9,1,1, 2.131, 10502.678, 379.440, 52813.053 24/03/13,08:33:39,09,09,1, 11.9,1,1, 2.131, 10502.686, 379.468, 52813.068 24/03/13,08:33:39,10,09,1, 11.9,1,1, 2.131, 10502.673, 379.476, 52813.190 24/03/13,08:33:39,11,09,1, 11.9,1,1, 2.131, 10502.655, 379.490, 52813.082 24/03/13,08:33:39,12,09,1, 11.9,1,1, 2.131, 10502.636, 379.484, 52813.030 24/03/13,08:33:39,13,09,1, 11.9,1,1, 2.131, 10502.671, 379.487, 52813.057 24/03/13,08:33:39,14,09,1, 11.9,1,1, 2.131, 10502.660, 379.485, 52813.091 24/03/13,08:33:39,15,09,1, 11.9,1,1, 2.131, 10502.653, 379.480, 52813.055 24/03/13,08:33:39,16,09,1, 11.9,1,1, 2.131, 10502.640, 379.502, 52813.067 24/03/13,08:33:39,17,09,1, 11.9,1,1, 2.131, 10502.652, 379.524, 52813.072 24/03/13,08:33:39,18,09,1, 11.9,1,1, 2.131, 10502.643, 379.509, 52813.043 24/03/13,08:33:39,19,09,1, 11.9,1,1, 2.131, 10502.628, 379.523, 52813.036 24/03/13,08:33:40,00,09,1, 11.7,1,1, 2.129, 10502.627, 379.523, 52813.036 24/03/13,08:33:40,01,09,1, 11.7,1,1, 2.129, 10502.634, 379.540, 52813.054 24/03/13,08:33:40,02,09,1, 11.7,1,1, 2.129, 10502.607, 379.555, 52813.149 24/03/13,08:33:40,03,09,1, 11.7,1,1, 2.129, 10502.612, 379.555, 52813.083 24/03/13,08:33:40,04,09,1, 11.7,1,1, 2.129, 10502.582, 379.543, 52813.009 24/03/13,08:33:40,05,09,1, 11.7,1,1, 2.129, 10502.607, 379.537, 52813.056 24/03/13,08:33:40,06,09,1, 11.7,1,1, 2.129, 10502.570, 379.564, 52813.061 24/03/13,08:33:40,07,09,1, 11.7,1,1, 2.129, 10502.558, 379.548, 52813.061 24/03/13,08:33:40,08,09,1, 11.7,1,1, 2.129, 10502.563, 379.577, 52813.089 24/03/13,08:33:40,09,09,1, 11.7,1,1, 2.129, 10502.548, 379.585, 52813.033 24/03/13,08:33:40,10,09,1, 11.7,1,1, 2.129, 10502.551, 379.585, 52813.020 24/03/13,08:33:40,11,09,1, 11.7,1,1, 2.129, 10502.547, 379.605, 52813.054 24/03/13,08:33:40,12,09,1, 11.7,1,1, 2.129, 10502.530, 379.622, 52813.078 24/03/13,08:33:40,13,09,1, 11.7,1,1, 2.129, 10502.537, 379.608, 52813.094 24/03/13,08:33:40,14,09,1, 11.7,1,1, 2.129, 10502.531, 379.627, 52813.100 24/03/13,08:33:40,15,09,1, 11.7,1,1, 2.129, 10502.501, 379.635, 52813.077 24/03/13,08:33:40,16,09,1, 11.7,1,1, 2.129, 10502.491, 379.642, 52813.065 24/03/13,08:33:40,17,09,1, 11.7,1,1, 2.129, 10502.495, 379.635, 52813.047 24/03/13,08:33:40,18,09,1, 11.7,1,1, 2.129, 10502.509, 379.654, 52813.077 24/03/13,08:33:40,19,09,1, 11.7,1,1, 2.129, 10502.498, 379.660, 52813.117 24/03/13,08:33:41,00,09,1, 11.9,1,1, 2.131, 10502.493, 379.660, 52813.117 24/03/13,08:33:41,01,09,1, 11.9,1,1, 2.131, 10502.491, 379.666, 52813.063 24/03/13,08:33:41,02,09,1, 11.9,1,1, 2.131, 10502.462, 379.663, 52813.075 24/03/13,08:33:41,03,09,1, 11.9,1,1, 2.131, 10502.458, 379.687, 52813.068 24/03/13,08:33:41,04,09,1, 11.9,1,1, 2.131, 10502.454, 379.671, 52813.083 24/03/13,08:33:41,05,09,1, 11.9,1,1, 2.131, 10502.462, 379.705, 52813.071 24/03/13,08:33:41,06,09,1, 11.9,1,1, 2.131, 10502.445, 379.700, 52813.084 24/03/13,08:33:41,07,09,1, 11.9,1,1, 2.131, 10502.435, 379.707, 52813.072 24/03/13,08:33:41,08,09,1, 11.9,1,1, 2.131, 10502.435, 379.714, 52813.131 24/03/13,08:33:41,09,09,1, 11.9,1,1, 2.131, 10502.423, 379.724, 52813.168 24/03/13,08:33:41,10,09,1, 11.9,1,1, 2.131, 10502.412, 379.730, 52813.142 24/03/13,08:33:41,11,09,1, 11.9,1,1, 2.131, 10502.405, 379.721, 52813.115 24/03/13,08:33:41,12,09,1, 11.9,1,1, 2.131, 10502.391, 379.750, 52813.046 24/03/13,08:33:41,13,09,1, 11.9,1,1, 2.131, 10502.415, 379.750, 52813.117 24/03/13,08:33:41,14,09,1, 11.9,1,1, 2.131, 10502.371, 379.737, 52813.097 24/03/13,08:33:41,15,09,1, 11.9,1,1, 2.131, 10502.393, 379.784, 52813.065 24/03/13,08:33:41,16,09,1, 11.9,1,1, 2.131, 10502.391, 379.789, 52813.059 24/03/13,08:33:41,17,09,1, 11.9,1,1, 2.131, 10502.361, 379.793, 52813.131 24/03/13,08:33:41,18,09,1, 11.9,1,1, 2.131, 10502.363, 379.794, 52813.133 24/03/13,08:33:41,19,09,1, 11.9,1,1, 2.131, 10502.339, 379.797, 52813.093 24/03/13,08:33:42,00,09,1, 11.9,1,1, 2.136, 10502.335, 379.797, 52813.093 24/03/13,08:33:42,01,09,1, 11.9,1,1, 2.136, 10502.342, 379.826, 52813.026 24/03/13,08:33:42,02,09,1, 11.9,1,1, 2.136, 10502.324, 379.862, 52813.085 24/03/13,08:33:42,03,09,1, 11.9,1,1, 2.136, 10502.301, 379.817, 52813.091 24/03/13,08:33:42,04,09,1, 11.9,1,1, 2.136, 10502.325, 379.861, 52813.117 24/03/13,08:33:42,05,09,1, 11.9,1,1, 2.136, 10502.313, 379.842, 52813.086 24/03/13,08:33:42,06,09,1, 11.9,1,1, 2.136, 10502.304, 379.884, 52813.155 24/03/13,08:33:42,07,09,1, 11.9,1,1, 2.136, 10502.320, 379.857, 52812.943 24/03/13,08:33:42,08,09,1, 11.9,1,1, 2.136, 10502.257, 379.877, 52813.077 24/03/13,08:33:42,09,09,1, 11.9,1,1, 2.136, 10502.259, 379.883, 52813.073 24/03/13,08:33:42,10,09,1, 11.9,1,1, 2.136, 10502.248, 379.881, 52813.048 24/03/13,08:33:42,11,09,1, 11.9,1,1, 2.136, 10502.239, 379.906, 52813.073 24/03/13,08:33:42,12,09,1, 11.9,1,1, 2.136, 10502.280, 379.909, 52813.116 24/03/13,08:33:42,13,09,1, 11.9,1,1, 2.136, 10502.241, 379.931, 52813.070 24/03/13,08:33:42,14,09,1, 11.9,1,1, 2.136, 10502.238, 379.929, 52813.121 24/03/13,08:33:42,15,09,1, 11.9,1,1, 2.136, 10502.210, 379.919, 52813.178 24/03/13,08:33:42,16,09,1, 11.9,1,1, 2.136, 10502.196, 379.947, 52813.093 24/03/13,08:33:42,17,09,1, 11.9,1,1, 2.136, 10502.185, 379.926, 52813.094 24/03/13,08:33:42,18,09,1, 11.9,1,1, 2.136, 10502.205, 379.927, 52813.080 24/03/13,08:33:42,19,09,1, 11.9,1,1, 2.136, 10502.185, 379.962, 52813.060 24/03/13,08:33:43,00,09,1, 11.9,1,1, 2.128, 10502.185, 379.962, 52813.060 24/03/13,08:33:43,01,09,1, 11.9,1,1, 2.128, 10502.165, 379.982, 52813.105 24/03/13,08:33:43,02,09,1, 11.9,1,1, 2.128, 10502.146, 380.003, 52813.064 24/03/13,08:33:43,03,09,1, 11.9,1,1, 2.128, 10502.133, 380.001, 52813.077 24/03/13,08:33:43,04,09,1, 11.9,1,1, 2.128, 10502.184, 380.019, 52813.018 24/03/13,08:33:43,05,09,1, 11.9,1,1, 2.128, 10502.141, 380.009, 52812.923 24/03/13,08:33:43,06,09,1, 11.9,1,1, 2.128, 10502.081, 380.069, 52813.218 24/03/13,08:33:43,07,09,1, 11.9,1,1, 2.128, 10502.082, 380.040, 52813.128 24/03/13,08:33:43,08,09,1, 11.9,1,1, 2.128, 10502.103, 380.060, 52813.080 24/03/13,08:33:43,09,09,1, 11.9,1,1, 2.128, 10502.068, 380.061, 52813.126 24/03/13,08:33:43,10,09,1, 11.9,1,1, 2.128, 10502.075, 380.057, 52813.085 24/03/13,08:33:43,11,09,1, 11.9,1,1, 2.128, 10502.043, 380.061, 52813.117 24/03/13,08:33:43,12,09,1, 11.9,1,1, 2.128, 10502.078, 380.099, 52813.137 24/03/13,08:33:43,13,09,1, 11.9,1,1, 2.128, 10502.049, 380.085, 52813.016 24/03/13,08:33:43,14,09,1, 11.9,1,1, 2.128, 10502.025, 380.084, 52813.171 24/03/13,08:33:43,15,09,1, 11.9,1,1, 2.128, 10502.027, 380.122, 52813.087 24/03/13,08:33:43,16,09,1, 11.9,1,1, 2.128, 10502.036, 380.129, 52813.160 24/03/13,08:33:43,17,09,1, 11.9,1,1, 2.128, 10502.025, 380.131, 52813.051 24/03/13,08:33:43,18,09,1, 11.9,1,1, 2.128, 10502.007, 380.130, 52813.060 24/03/13,08:33:43,19,09,1, 11.9,1,1, 2.128, 10501.992, 380.132, 52813.123 24/03/13,08:33:44,00,09,1, 11.9,1,1, 2.130, 10501.984, 380.132, 52813.123 24/03/13,08:33:44,01,09,1, 11.9,1,1, 2.130, 10501.997, 380.141, 52813.068 24/03/13,08:33:44,02,09,1, 11.9,1,1, 2.130, 10501.994, 380.175, 52813.164 24/03/13,08:33:44,03,09,1, 11.9,1,1, 2.130, 10501.961, 380.181, 52813.196 24/03/13,08:33:44,04,09,1, 11.9,1,1, 2.130, 10501.961, 380.178, 52813.128 24/03/13,08:33:44,05,09,1, 11.9,1,1, 2.130, 10501.931, 380.160, 52813.079 24/03/13,08:33:44,06,09,1, 11.9,1,1, 2.130, 10501.932, 380.158, 52813.041 24/03/13,08:33:44,07,09,1, 11.9,1,1, 2.130, 10501.939, 380.201, 52813.092 24/03/13,08:33:44,08,09,1, 11.9,1,1, 2.130, 10501.910, 380.154, 52813.118 24/03/13,08:33:44,09,09,1, 11.9,1,1, 2.130, 10501.921, 380.194, 52813.079 24/03/13,08:33:44,10,09,1, 11.9,1,1, 2.130, 10501.901, 380.207, 52813.100 24/03/13,08:33:44,11,09,1, 11.9,1,1, 2.130, 10501.895, 380.217, 52813.116 24/03/13,08:33:44,12,09,1, 11.9,1,1, 2.130, 10501.895, 380.222, 52813.127 24/03/13,08:33:44,13,09,1, 11.9,1,1, 2.130, 10501.889, 380.214, 52813.065 24/03/13,08:33:44,14,09,1, 11.9,1,1, 2.130, 10501.853, 380.232, 52813.246 24/03/13,08:33:44,15,09,1, 11.9,1,1, 2.130, 10501.829, 380.249, 52813.074 24/03/13,08:33:44,16,09,1, 11.9,1,1, 2.130, 10501.842, 380.244, 52813.119 24/03/13,08:33:44,17,09,1, 11.9,1,1, 2.130, 10501.816, 380.260, 52813.077 24/03/13,08:33:44,18,09,1, 11.9,1,1, 2.130, 10501.824, 380.248, 52813.050 24/03/13,08:33:44,19,09,1, 11.9,1,1, 2.130, 10501.805, 380.277, 52813.103 24/03/13,08:33:45,00,09,1, 11.9,1,1, 2.131, 10501.801, 380.277, 52813.103 24/03/13,08:33:45,01,09,1, 11.9,1,1, 2.131, 10501.802, 380.261, 52813.081 24/03/13,08:33:45,02,09,1, 11.9,1,1, 2.131, 10501.795, 380.266, 52813.109 24/03/13,08:33:45,03,09,1, 11.9,1,1, 2.131, 10501.779, 380.276, 52813.081 24/03/13,08:33:45,04,09,1, 11.9,1,1, 2.131, 10501.783, 380.310, 52813.113 24/03/13,08:33:45,05,09,1, 11.9,1,1, 2.131, 10501.748, 380.317, 52813.102 24/03/13,08:33:45,06,09,1, 11.9,1,1, 2.131, 10501.756, 380.318, 52813.112 24/03/13,08:33:45,07,09,1, 11.9,1,1, 2.131, 10501.751, 380.318, 52813.029 24/03/13,08:33:45,08,09,1, 11.9,1,1, 2.131, 10501.738, 380.327, 52813.102 24/03/13,08:33:45,09,09,1, 11.9,1,1, 2.131, 10501.733, 380.324, 52813.097 24/03/13,08:33:45,10,09,1, 11.9,1,1, 2.131, 10501.761, 380.326, 52813.072 24/03/13,08:33:45,11,09,1, 11.9,1,1, 2.131, 10501.728, 380.343, 52813.096 24/03/13,08:33:45,12,09,1, 11.9,1,1, 2.131, 10501.703, 380.356, 52813.039 24/03/13,08:33:45,13,09,1, 11.9,1,1, 2.131, 10501.696, 380.359, 52813.015 24/03/13,08:33:45,14,09,1, 11.9,1,1, 2.131, 10501.683, 380.348, 52813.158 24/03/13,08:33:45,15,09,1, 11.9,1,1, 2.131, 10501.682, 380.390, 52813.173 24/03/13,08:33:45,16,09,1, 11.9,1,1, 2.131, 10501.682, 380.360, 52813.042 24/03/13,08:33:45,17,09,1, 11.9,1,1, 2.131, 10501.657, 380.369, 52813.135 24/03/13,08:33:45,18,09,1, 11.9,1,1, 2.131, 10501.643, 380.392, 52813.096 24/03/13,08:33:45,19,09,1, 11.9,1,1, 2.131, 10501.642, 380.391, 52813.070 24/03/13,08:33:46,00,09,1, 11.9,1,1, 2.129, 10501.634, 380.391, 52813.070 24/03/13,08:33:46,01,09,1, 11.9,1,1, 2.129, 10501.629, 380.401, 52813.131 24/03/13,08:33:46,02,09,1, 11.9,1,1, 2.129, 10501.611, 380.392, 52813.099 24/03/13,08:33:46,03,09,1, 11.9,1,1, 2.129, 10501.605, 380.413, 52813.067 24/03/13,08:33:46,04,09,1, 11.9,1,1, 2.129, 10501.576, 380.437, 52813.154 24/03/13,08:33:46,05,09,1, 11.9,1,1, 2.129, 10501.573, 380.429, 52813.087 24/03/13,08:33:46,06,09,1, 11.9,1,1, 2.129, 10501.557, 380.444, 52813.149 24/03/13,08:33:46,07,09,1, 11.9,1,1, 2.129, 10501.557, 380.451, 52813.116 24/03/13,08:33:46,08,09,1, 11.9,1,1, 2.129, 10501.562, 380.449, 52813.039 24/03/13,08:33:46,09,09,1, 11.9,1,1, 2.129, 10501.529, 380.466, 52813.140 24/03/13,08:33:46,10,09,1, 11.9,1,1, 2.129, 10501.538, 380.471, 52813.136 24/03/13,08:33:46,11,09,1, 11.9,1,1, 2.129, 10501.519, 380.451, 52813.112 24/03/13,08:33:46,12,09,1, 11.9,1,1, 2.129, 10501.513, 380.478, 52813.090 24/03/13,08:33:46,13,09,1, 11.9,1,1, 2.129, 10501.526, 380.466, 52813.083 24/03/13,08:33:46,14,09,1, 11.9,1,1, 2.129, 10501.488, 380.461, 52813.082 24/03/13,08:33:46,15,09,1, 11.9,1,1, 2.129, 10501.509, 380.490, 52813.121 24/03/13,08:33:46,16,09,1, 11.9,1,1, 2.129, 10501.467, 380.465, 52813.078 24/03/13,08:33:46,17,09,1, 11.9,1,1, 2.129, 10501.457, 380.477, 52813.092 24/03/13,08:33:46,18,09,1, 11.9,1,1, 2.129, 10501.443, 380.480, 52813.058 24/03/13,08:33:46,19,09,1, 11.9,1,1, 2.129, 10501.428, 380.492, 52813.062 24/03/13,08:33:47,00,09,1, 11.9,1,1, 2.132, 10501.425, 380.492, 52813.062 24/03/13,08:33:47,01,09,1, 11.9,1,1, 2.132, 10501.415, 380.510, 52813.063 24/03/13,08:33:47,02,09,1, 11.9,1,1, 2.132, 10501.406, 380.523, 52813.062 24/03/13,08:33:47,03,09,1, 11.9,1,1, 2.132, 10501.378, 380.501, 52813.043 24/03/13,08:33:47,04,09,1, 11.9,1,1, 2.132, 10501.385, 380.533, 52813.052 24/03/13,08:33:47,05,09,1, 11.9,1,1, 2.132, 10501.375, 380.539, 52813.054 24/03/13,08:33:47,06,09,1, 11.9,1,1, 2.132, 10501.381, 380.531, 52813.109 24/03/13,08:33:47,07,09,1, 11.9,1,1, 2.132, 10501.341, 380.531, 52813.069 24/03/13,08:33:47,08,09,1, 11.9,1,1, 2.132, 10501.363, 380.553, 52813.055 24/03/13,08:33:47,09,09,1, 11.9,1,1, 2.132, 10501.337, 380.543, 52813.042 24/03/13,08:33:47,10,09,1, 11.9,1,1, 2.132, 10501.327, 380.532, 52813.051 24/03/13,08:33:47,11,09,1, 11.9,1,1, 2.132, 10501.320, 380.551, 52813.081 24/03/13,08:33:47,12,09,1, 11.9,1,1, 2.132, 10501.321, 380.553, 52813.066 24/03/13,08:33:47,13,09,1, 11.9,1,1, 2.132, 10501.296, 380.553, 52813.079 24/03/13,08:33:47,14,09,1, 11.9,1,1, 2.132, 10501.312, 380.557, 52813.032 24/03/13,08:33:47,15,09,1, 11.9,1,1, 2.132, 10501.291, 380.568, 52813.019 24/03/13,08:33:47,16,09,1, 11.9,1,1, 2.132, 10501.271, 380.597, 52813.032 24/03/13,08:33:47,17,09,1, 11.9,1,1, 2.132, 10501.249, 380.576, 52813.053 24/03/13,08:33:47,18,09,1, 11.9,1,1, 2.132, 10501.265, 380.598, 52813.045 24/03/13,08:33:47,19,09,1, 11.9,1,1, 2.132, 10501.230, 380.593, 52813.062 24/03/13,08:33:48,00,08,1, 11.9,1,1, 2.128, 10501.225, 380.593, 52813.062 24/03/13,08:33:48,01,08,1, 11.9,1,1, 2.128, 10501.243, 380.608, 52813.063 24/03/13,08:33:48,02,08,1, 11.9,1,1, 2.128, 10501.219, 380.595, 52813.018 24/03/13,08:33:48,03,08,1, 11.9,1,1, 2.128, 10501.203, 380.590, 52812.969 24/03/13,08:33:48,04,08,1, 11.9,1,1, 2.128, 10501.181, 380.607, 52813.012 24/03/13,08:33:48,05,08,1, 11.9,1,1, 2.128, 10501.200, 380.595, 52813.043 24/03/13,08:33:48,06,08,1, 11.9,1,1, 2.128, 10501.176, 380.632, 52813.030 24/03/13,08:33:48,07,08,1, 11.9,1,1, 2.128, 10501.156, 380.626, 52813.023 24/03/13,08:33:48,08,08,1, 11.9,1,1, 2.128, 10501.162, 380.632, 52813.019 24/03/13,08:33:48,09,08,1, 11.9,1,1, 2.128, 10501.142, 380.635, 52813.032 24/03/13,08:33:48,10,08,1, 11.9,1,1, 2.128, 10501.131, 380.649, 52813.009 24/03/13,08:33:48,11,08,1, 11.9,1,1, 2.128, 10501.114, 380.646, 52813.017 24/03/13,08:33:48,12,08,1, 11.9,1,1, 2.128, 10501.098, 380.635, 52813.048 24/03/13,08:33:48,13,08,1, 11.9,1,1, 2.128, 10501.085, 380.654, 52813.049 24/03/13,08:33:48,14,08,1, 11.9,1,1, 2.128, 10501.078, 380.660, 52812.937 24/03/13,08:33:48,15,08,1, 11.9,1,1, 2.128, 10501.077, 380.688, 52812.972 24/03/13,08:33:48,16,08,1, 11.9,1,1, 2.128, 10501.070, 380.649, 52813.057 24/03/13,08:33:48,17,08,1, 11.9,1,1, 2.128, 10501.064, 380.681, 52812.983 24/03/13,08:33:48,18,08,1, 11.9,1,1, 2.128, 10501.029, 380.677, 52813.028 24/03/13,08:33:48,19,08,1, 11.9,1,1, 2.128, 10501.023, 380.684, 52813.068 24/03/13,08:33:49,00,09,1, 11.9,1,1, 2.130, 10501.016, 380.684, 52813.068 24/03/13,08:33:49,01,09,1, 11.9,1,1, 2.130, 10500.979, 380.685, 52812.957 24/03/13,08:33:49,02,09,1, 11.9,1,1, 2.130, 10500.988, 380.684, 52813.038 24/03/13,08:33:49,03,09,1, 11.9,1,1, 2.130, 10500.950, 380.698, 52812.952 24/03/13,08:33:49,04,09,1, 11.9,1,1, 2.130, 10500.970, 380.711, 52812.981 24/03/13,08:33:49,05,09,1, 11.9,1,1, 2.130, 10500.959, 380.705, 52813.041 24/03/13,08:33:49,06,09,1, 11.9,1,1, 2.130, 10500.953, 380.712, 52813.045 24/03/13,08:33:49,07,09,1, 11.9,1,1, 2.130, 10500.951, 380.723, 52813.001 24/03/13,08:33:49,08,09,1, 11.9,1,1, 2.130, 10500.934, 380.701, 52812.960 24/03/13,08:33:49,09,09,1, 11.9,1,1, 2.130, 10500.901, 380.759, 52813.021 24/03/13,08:33:49,10,09,1, 11.9,1,1, 2.130, 10500.914, 380.708, 52812.956 24/03/13,08:33:49,11,09,1, 11.9,1,1, 2.130, 10500.892, 380.704, 52812.949 24/03/13,08:33:49,12,09,1, 11.9,1,1, 2.130, 10500.882, 380.708, 52812.937 24/03/13,08:33:49,13,09,1, 11.9,1,1, 2.130, 10500.895, 380.740, 52812.986 24/03/13,08:33:49,14,09,1, 11.9,1,1, 2.130, 10500.854, 380.719, 52812.964 24/03/13,08:33:49,15,09,1, 11.9,1,1, 2.130, 10500.845, 380.749, 52812.981 24/03/13,08:33:49,16,09,1, 11.9,1,1, 2.130, 10500.839, 380.753, 52813.038 24/03/13,08:33:49,17,09,1, 11.9,1,1, 2.130, 10500.826, 380.729, 52813.000 24/03/13,08:33:49,18,09,1, 11.9,1,1, 2.130, 10500.839, 380.761, 52812.986 24/03/13,08:33:49,19,09,1, 11.9,1,1, 2.130, 10500.824, 380.755, 52813.028 24/03/13,08:33:50,00,09,1, 11.9,1,1, 2.130, 10500.824, 380.755, 52813.028 24/03/13,08:33:50,01,09,1, 11.9,1,1, 2.130, 10500.790, 380.751, 52812.956 24/03/13,08:33:50,02,09,1, 11.9,1,1, 2.130, 10500.786, 380.767, 52812.976 24/03/13,08:33:50,03,09,1, 11.9,1,1, 2.130, 10500.775, 380.768, 52812.904 24/03/13,08:33:50,04,09,1, 11.9,1,1, 2.130, 10500.757, 380.762, 52812.975 24/03/13,08:33:50,05,09,1, 11.9,1,1, 2.130, 10500.736, 380.748, 52812.930 24/03/13,08:33:50,06,09,1, 11.9,1,1, 2.130, 10500.730, 380.756, 52812.991 24/03/13,08:33:50,07,09,1, 11.9,1,1, 2.130, 10500.723, 380.761, 52812.929 24/03/13,08:33:50,08,09,1, 11.9,1,1, 2.130, 10500.734, 380.770, 52812.903 24/03/13,08:33:50,09,09,1, 11.9,1,1, 2.130, 10500.699, 380.784, 52812.939 24/03/13,08:33:50,10,09,1, 11.9,1,1, 2.130, 10500.685, 380.790, 52812.917 24/03/13,08:33:50,11,09,1, 11.9,1,1, 2.130, 10500.668, 380.793, 52812.933 24/03/13,08:33:50,12,09,1, 11.9,1,1, 2.130, 10500.665, 380.797, 52812.934 24/03/13,08:33:50,13,09,1, 11.9,1,1, 2.130, 10500.679, 380.764, 52812.878 24/03/13,08:33:50,14,09,1, 11.9,1,1, 2.130, 10500.613, 380.805, 52812.947 24/03/13,08:33:50,15,09,1, 11.9,1,1, 2.130, 10500.620, 380.790, 52812.912 24/03/13,08:33:50,16,09,1, 11.9,1,1, 2.130, 10500.618, 380.796, 52812.919 24/03/13,08:33:50,17,09,1, 11.9,1,1, 2.130, 10500.614, 380.805, 52812.911 24/03/13,08:33:50,18,09,1, 11.9,1,1, 2.130, 10500.577, 380.804, 52812.934 24/03/13,08:33:50,19,09,1, 11.9,1,1, 2.130, 10500.598, 380.791, 52812.923 24/03/13,08:33:51,00,09,1, 11.8,1,1, 2.132, 10500.591, 380.791, 52812.923 24/03/13,08:33:51,01,09,1, 11.8,1,1, 2.132, 10500.586, 380.822, 52812.926 24/03/13,08:33:51,02,09,1, 11.8,1,1, 2.132, 10500.551, 380.819, 52812.914 24/03/13,08:33:51,03,09,1, 11.8,1,1, 2.132, 10500.540, 380.791, 52812.904 24/03/13,08:33:51,04,09,1, 11.8,1,1, 2.132, 10500.527, 380.821, 52812.868 24/03/13,08:33:51,05,09,1, 11.8,1,1, 2.132, 10500.543, 380.823, 52812.889 24/03/13,08:33:51,06,09,1, 11.8,1,1, 2.132, 10500.513, 380.808, 52812.814 24/03/13,08:33:51,07,09,1, 11.8,1,1, 2.132, 10500.532, 380.844, 52812.910 24/03/13,08:33:51,08,09,1, 11.8,1,1, 2.132, 10500.502, 380.837, 52812.888 24/03/13,08:33:51,09,09,1, 11.8,1,1, 2.132, 10500.485, 380.794, 52812.813 24/03/13,08:33:51,10,09,1, 11.8,1,1, 2.132, 10500.490, 380.836, 52812.839 24/03/13,08:33:51,11,09,1, 11.8,1,1, 2.132, 10500.479, 380.850, 52812.911 24/03/13,08:33:51,12,09,1, 11.8,1,1, 2.132, 10500.462, 380.829, 52812.901 24/03/13,08:33:51,13,09,1, 11.8,1,1, 2.132, 10500.440, 380.850, 52812.937 24/03/13,08:33:51,14,09,1, 11.8,1,1, 2.132, 10500.417, 380.839, 52812.897 24/03/13,08:33:51,15,09,1, 11.8,1,1, 2.132, 10500.422, 380.837, 52812.901 24/03/13,08:33:51,16,09,1, 11.8,1,1, 2.132, 10500.401, 380.828, 52812.890 24/03/13,08:33:51,17,09,1, 11.8,1,1, 2.132, 10500.432, 380.839, 52812.834 24/03/13,08:33:51,18,09,1, 11.8,1,1, 2.132, 10500.408, 380.814, 52812.788 24/03/13,08:33:51,19,09,1, 11.8,1,1, 2.132, 10500.392, 380.846, 52812.865 24/03/13,08:33:52,00,10,1, 11.9,1,1, 2.133, 10500.391, 380.846, 52812.865 24/03/13,08:33:52,01,10,1, 11.9,1,1, 2.133, 10500.362, 380.821, 52812.769 24/03/13,08:33:52,02,10,1, 11.9,1,1, 2.133, 10500.348, 380.834, 52812.849 24/03/13,08:33:52,03,10,1, 11.9,1,1, 2.133, 10500.343, 380.852, 52812.802 24/03/13,08:33:52,04,10,1, 11.9,1,1, 2.133, 10500.323, 380.843, 52812.772 24/03/13,08:33:52,05,10,1, 11.9,1,1, 2.133, 10500.317, 380.857, 52812.824 24/03/13,08:33:52,06,10,1, 11.9,1,1, 2.133, 10500.348, 380.847, 52812.806 24/03/13,08:33:52,07,10,1, 11.9,1,1, 2.133, 10500.322, 380.837, 52812.824 24/03/13,08:33:52,08,10,1, 11.9,1,1, 2.133, 10500.331, 380.844, 52812.825 24/03/13,08:33:52,09,10,1, 11.9,1,1, 2.133, 10500.306, 380.833, 52812.876 24/03/13,08:33:52,10,10,1, 11.9,1,1, 2.133, 10500.288, 380.855, 52812.827 24/03/13,08:33:52,11,10,1, 11.9,1,1, 2.133, 10500.294, 380.853, 52812.815 24/03/13,08:33:52,12,10,1, 11.9,1,1, 2.133, 10500.275, 380.836, 52812.753 24/03/13,08:33:52,13,10,1, 11.9,1,1, 2.133, 10500.252, 380.852, 52812.778 24/03/13,08:33:52,14,10,1, 11.9,1,1, 2.133, 10500.262, 380.837, 52812.744 24/03/13,08:33:52,15,10,1, 11.9,1,1, 2.133, 10500.245, 380.864, 52812.859 24/03/13,08:33:52,16,10,1, 11.9,1,1, 2.133, 10500.245, 380.846, 52812.772 24/03/13,08:33:52,17,10,1, 11.9,1,1, 2.133, 10500.238, 380.845, 52812.796 24/03/13,08:33:52,18,10,1, 11.9,1,1, 2.133, 10500.234, 380.849, 52812.812 24/03/13,08:33:52,19,10,1, 11.9,1,1, 2.133, 10500.222, 380.837, 52812.770 24/03/13,08:33:53,00,09,1, 11.9,1,1, 2.131, 10500.215, 380.837, 52812.770 24/03/13,08:33:53,01,09,1, 11.9,1,1, 2.131, 10500.205, 380.850, 52812.761 24/03/13,08:33:53,02,09,1, 11.9,1,1, 2.131, 10500.197, 380.826, 52812.806 24/03/13,08:33:53,03,09,1, 11.9,1,1, 2.131, 10500.193, 380.836, 52812.738 24/03/13,08:33:53,04,09,1, 11.9,1,1, 2.131, 10500.169, 380.825, 52812.731 24/03/13,08:33:53,05,09,1, 11.9,1,1, 2.131, 10500.189, 380.838, 52812.781 24/03/13,08:33:53,06,09,1, 11.9,1,1, 2.131, 10500.148, 380.808, 52812.746 24/03/13,08:33:53,07,09,1, 11.9,1,1, 2.131, 10500.157, 380.842, 52812.694 24/03/13,08:33:53,08,09,1, 11.9,1,1, 2.131, 10500.140, 380.825, 52812.756 24/03/13,08:33:53,09,09,1, 11.9,1,1, 2.131, 10500.154, 380.812, 52812.736 24/03/13,08:33:53,10,09,1, 11.9,1,1, 2.131, 10500.116, 380.825, 52812.784 24/03/13,08:33:53,11,09,1, 11.9,1,1, 2.131, 10500.112, 380.805, 52812.711 24/03/13,08:33:53,12,09,1, 11.9,1,1, 2.131, 10500.104, 380.810, 52812.710 24/03/13,08:33:53,13,09,1, 11.9,1,1, 2.131, 10500.093, 380.834, 52812.742 24/03/13,08:33:53,14,09,1, 11.9,1,1, 2.131, 10500.093, 380.831, 52812.692 24/03/13,08:33:53,15,09,1, 11.9,1,1, 2.131, 10500.070, 380.820, 52812.925 24/03/13,08:33:53,16,09,1, 11.9,1,1, 2.131, 10500.111, 380.793, 52812.652 24/03/13,08:33:53,17,09,1, 11.9,1,1, 2.131, 10500.103, 380.803, 52812.606 24/03/13,08:33:53,18,09,1, 11.9,1,1, 2.131, 10500.096, 380.795, 52812.678 24/03/13,08:33:53,19,09,1, 11.9,1,1, 2.131, 10500.077, 380.783, 52812.668 24/03/13,08:33:54,00,07,1, 11.8,1,1, 2.133, 10500.073, 380.783, 52812.668 24/03/13,08:33:54,01,07,1, 11.8,1,1, 2.133, 10500.053, 380.798, 52812.750 24/03/13,08:33:54,02,07,1, 11.8,1,1, 2.133, 10500.049, 380.813, 52812.712 24/03/13,08:33:54,03,07,1, 11.8,1,1, 2.133, 10500.050, 380.802, 52812.602 24/03/13,08:33:54,04,07,1, 11.8,1,1, 2.133, 10500.031, 380.786, 52812.716 24/03/13,08:33:54,05,07,1, 11.8,1,1, 2.133, 10500.010, 380.799, 52812.730 24/03/13,08:33:54,06,07,1, 11.8,1,1, 2.133, 10499.995, 380.793, 52812.652 24/03/13,08:33:54,07,07,1, 11.8,1,1, 2.133, 10500.001, 380.776, 52812.657 24/03/13,08:33:54,08,07,1, 11.8,1,1, 2.133, 10500.001, 380.777, 52812.662 24/03/13,08:33:54,09,07,1, 11.8,1,1, 2.133, 10500.005, 380.781, 52812.691 24/03/13,08:33:54,10,07,1, 11.8,1,1, 2.133, 10499.955, 380.768, 52812.675 24/03/13,08:33:54,11,07,1, 11.8,1,1, 2.133, 10499.975, 380.767, 52812.735 24/03/13,08:33:54,12,07,1, 11.8,1,1, 2.133, 10499.959, 380.766, 52812.643 24/03/13,08:33:54,13,07,1, 11.8,1,1, 2.133, 10499.980, 380.746, 52812.664 24/03/13,08:33:54,14,07,1, 11.8,1,1, 2.133, 10499.968, 380.751, 52812.660 24/03/13,08:33:54,15,07,1, 11.8,1,1, 2.133, 10499.946, 380.778, 52812.629 24/03/13,08:33:54,16,07,1, 11.8,1,1, 2.133, 10499.933, 380.762, 52812.641 24/03/13,08:33:54,17,07,1, 11.8,1,1, 2.133, 10499.928, 380.739, 52812.671 24/03/13,08:33:54,18,07,1, 11.8,1,1, 2.133, 10499.914, 380.743, 52812.634 24/03/13,08:33:54,19,07,1, 11.8,1,1, 2.133, 10499.928, 380.736, 52812.563 24/03/13,08:33:55,00,09,1, 11.9,1,1, 2.132, 10499.923, 380.736, 52812.563 24/03/13,08:33:55,01,09,1, 11.9,1,1, 2.132, 10499.896, 380.714, 52812.593 24/03/13,08:33:55,02,09,1, 11.9,1,1, 2.132, 10499.893, 380.727, 52812.592 24/03/13,08:33:55,03,09,1, 11.9,1,1, 2.132, 10499.871, 380.718, 52812.590 24/03/13,08:33:55,04,09,1, 11.9,1,1, 2.132, 10499.868, 380.722, 52812.558 24/03/13,08:33:55,05,09,1, 11.9,1,1, 2.132, 10499.867, 380.696, 52812.556 24/03/13,08:33:55,06,09,1, 11.9,1,1, 2.132, 10499.862, 380.708, 52812.595 24/03/13,08:33:55,07,09,1, 11.9,1,1, 2.132, 10499.860, 380.723, 52812.657 24/03/13,08:33:55,08,09,1, 11.9,1,1, 2.132, 10499.864, 380.693, 52812.562 24/03/13,08:33:55,09,09,1, 11.9,1,1, 2.132, 10499.832, 380.682, 52812.545 24/03/13,08:33:55,10,09,1, 11.9,1,1, 2.132, 10499.840, 380.701, 52812.556 24/03/13,08:33:55,11,09,1, 11.9,1,1, 2.132, 10499.818, 380.686, 52812.584 24/03/13,08:33:55,12,09,1, 11.9,1,1, 2.132, 10499.810, 380.703, 52812.622 24/03/13,08:33:55,13,09,1, 11.9,1,1, 2.132, 10499.791, 380.673, 52812.525 24/03/13,08:33:55,14,09,1, 11.9,1,1, 2.132, 10499.808, 380.687, 52812.509 24/03/13,08:33:55,15,09,1, 11.9,1,1, 2.132, 10499.807, 380.680, 52812.480 24/03/13,08:33:55,16,09,1, 11.9,1,1, 2.132, 10499.818, 380.668, 52812.503 24/03/13,08:33:55,17,09,1, 11.9,1,1, 2.132, 10499.795, 380.661, 52812.598 24/03/13,08:33:55,18,09,1, 11.9,1,1, 2.132, 10499.787, 380.662, 52812.593 24/03/13,08:33:55,19,09,1, 11.9,1,1, 2.132, 10499.771, 380.672, 52812.546 24/03/13,08:33:56,00,08,1, 11.9,1,1, 2.135, 10499.765, 380.672, 52812.546 24/03/13,08:33:56,01,08,1, 11.9,1,1, 2.135, 10499.758, 380.660, 52812.542 24/03/13,08:33:56,02,08,1, 11.9,1,1, 2.135, 10499.774, 380.643, 52812.470 24/03/13,08:33:56,03,08,1, 11.9,1,1, 2.135, 10499.753, 380.650, 52812.580 24/03/13,08:33:56,04,08,1, 11.9,1,1, 2.135, 10499.760, 380.628, 52812.456 24/03/13,08:33:56,05,08,1, 11.9,1,1, 2.135, 10499.730, 380.655, 52812.555 24/03/13,08:33:56,06,08,1, 11.9,1,1, 2.135, 10499.749, 380.661, 52812.499 24/03/13,08:33:56,07,08,1, 11.9,1,1, 2.135, 10499.717, 380.627, 52812.461 24/03/13,08:33:56,08,08,1, 11.9,1,1, 2.135, 10499.709, 380.626, 52812.493 24/03/13,08:33:56,09,08,1, 11.9,1,1, 2.135, 10499.710, 380.632, 52812.469 24/03/13,08:33:56,10,08,1, 11.9,1,1, 2.135, 10499.681, 380.623, 52812.516 24/03/13,08:33:56,11,08,1, 11.9,1,1, 2.135, 10499.708, 380.635, 52812.414 24/03/13,08:33:56,12,08,1, 11.9,1,1, 2.135, 10499.684, 380.618, 52812.470 24/03/13,08:33:56,13,08,1, 11.9,1,1, 2.135, 10499.685, 380.632, 52812.465 24/03/13,08:33:56,14,08,1, 11.9,1,1, 2.135, 10499.682, 380.615, 52812.452 24/03/13,08:33:56,15,08,1, 11.9,1,1, 2.135, 10499.679, 380.608, 52812.493 24/03/13,08:33:56,16,08,1, 11.9,1,1, 2.135, 10499.666, 380.597, 52812.479 24/03/13,08:33:56,17,08,1, 11.9,1,1, 2.135, 10499.667, 380.591, 52812.383 24/03/13,08:33:56,18,08,1, 11.9,1,1, 2.135, 10499.653, 380.581, 52812.266 24/03/13,08:33:56,19,08,1, 11.9,1,1, 2.135, 10499.636, 380.601, 52812.451 24/03/13,08:33:57,00,08,1, 12.0,1,1, 2.129, 10499.631, 380.601, 52812.451 24/03/13,08:33:57,01,08,1, 12.0,1,1, 2.129, 10499.658, 380.591, 52812.458 24/03/13,08:33:57,02,08,1, 12.0,1,1, 2.129, 10499.634, 380.581, 52812.570 24/03/13,08:33:57,03,08,1, 12.0,1,1, 2.129, 10499.651, 380.569, 52812.540 24/03/13,08:33:57,04,08,1, 12.0,1,1, 2.129, 10499.646, 380.573, 52812.525 24/03/13,08:33:57,05,08,1, 12.0,1,1, 2.129, 10499.614, 380.607, 52812.572 24/03/13,08:33:57,06,08,1, 12.0,1,1, 2.129, 10499.602, 380.588, 52812.552 24/03/13,08:33:57,07,08,1, 12.0,1,1, 2.129, 10499.621, 380.589, 52812.524 24/03/13,08:33:57,08,08,1, 12.0,1,1, 2.129, 10499.613, 380.584, 52812.562 24/03/13,08:33:57,09,08,1, 12.0,1,1, 2.129, 10499.581, 380.588, 52812.500 24/03/13,08:33:57,10,08,1, 12.0,1,1, 2.129, 10499.606, 380.570, 52812.537 24/03/13,08:33:57,11,08,1, 12.0,1,1, 2.129, 10499.571, 380.588, 52812.526 24/03/13,08:33:57,12,08,1, 12.0,1,1, 2.129, 10499.576, 380.559, 52812.599 24/03/13,08:33:57,13,08,1, 12.0,1,1, 2.129, 10499.547, 380.559, 52812.549 24/03/13,08:33:57,14,08,1, 12.0,1,1, 2.129, 10499.562, 380.561, 52812.581 24/03/13,08:33:57,15,08,1, 12.0,1,1, 2.129, 10499.543, 380.545, 52812.587 24/03/13,08:33:57,16,08,1, 12.0,1,1, 2.129, 10499.540, 380.554, 52812.542 24/03/13,08:33:57,17,08,1, 12.0,1,1, 2.129, 10499.554, 380.529, 52812.451 24/03/13,08:33:57,18,08,1, 12.0,1,1, 2.129, 10499.550, 380.500, 52812.464 24/03/13,08:33:57,19,08,1, 12.0,1,1, 2.129, 10499.530, 380.538, 52812.412 24/03/13,08:33:58,00,08,1, 11.8,1,1, 2.131, 10499.523, 380.538, 52812.412 24/03/13,08:33:58,01,08,1, 11.8,1,1, 2.131, 10499.519, 380.523, 52812.473 24/03/13,08:33:58,02,08,1, 11.8,1,1, 2.131, 10499.530, 380.491, 52812.229 24/03/13,08:33:58,03,08,1, 11.8,1,1, 2.131, 10499.446, 380.546, 52812.502 24/03/13,08:33:58,04,08,1, 11.8,1,1, 2.131, 10499.480, 380.513, 52812.523 24/03/13,08:33:58,05,08,1, 11.8,1,1, 2.131, 10499.466, 380.513, 52812.499 24/03/13,08:33:58,06,08,1, 11.8,1,1, 2.131, 10499.459, 380.499, 52812.461 24/03/13,08:33:58,07,08,1, 11.8,1,1, 2.131, 10499.462, 380.496, 52812.445 24/03/13,08:33:58,08,08,1, 11.8,1,1, 2.131, 10499.463, 380.466, 52812.512 24/03/13,08:33:58,09,08,1, 11.8,1,1, 2.131, 10499.455, 380.487, 52812.472 24/03/13,08:33:58,10,08,1, 11.8,1,1, 2.131, 10499.473, 380.485, 52812.456 24/03/13,08:33:58,11,08,1, 11.8,1,1, 2.131, 10499.458, 380.489, 52812.533 24/03/13,08:33:58,12,08,1, 11.8,1,1, 2.131, 10499.466, 380.483, 52812.591 24/03/13,08:33:58,13,08,1, 11.8,1,1, 2.131, 10499.456, 380.452, 52812.384 24/03/13,08:33:58,14,08,1, 11.8,1,1, 2.131, 10499.439, 380.463, 52812.371 24/03/13,08:33:58,15,08,1, 11.8,1,1, 2.131, 10499.425, 380.452, 52812.349 24/03/13,08:33:58,16,08,1, 11.8,1,1, 2.131, 10499.427, 380.454, 52812.372 24/03/13,08:33:58,17,08,1, 11.8,1,1, 2.131, 10499.406, 380.450, 52812.484 24/03/13,08:33:58,18,08,1, 11.8,1,1, 2.131, 10499.394, 380.445, 52812.389 24/03/13,08:33:58,19,08,1, 11.8,1,1, 2.131, 10499.375, 380.438, 52812.387 24/03/13,08:33:59,00,08,1, 11.8,1,1, 2.133, 10499.372, 380.438, 52812.387 24/03/13,08:33:59,01,08,1, 11.8,1,1, 2.133, 10499.391, 380.408, 52812.450 24/03/13,08:33:59,02,08,1, 11.8,1,1, 2.133, 10499.388, 380.411, 52812.345 24/03/13,08:33:59,03,08,1, 11.8,1,1, 2.133, 10499.370, 380.400, 52812.302 24/03/13,08:33:59,04,08,1, 11.8,1,1, 2.133, 10499.354, 380.421, 52812.396 24/03/13,08:33:59,05,08,1, 11.8,1,1, 2.133, 10499.367, 380.434, 52812.303 24/03/13,08:33:59,06,08,1, 11.8,1,1, 2.133, 10499.349, 380.391, 52812.413 24/03/13,08:33:59,07,08,1, 11.8,1,1, 2.133, 10499.354, 380.402, 52812.432 24/03/13,08:33:59,08,08,1, 11.8,1,1, 2.133, 10499.326, 380.383, 52812.379 24/03/13,08:33:59,09,08,1, 11.8,1,1, 2.133, 10499.338, 380.379, 52812.395 24/03/13,08:33:59,10,08,1, 11.8,1,1, 2.133, 10499.357, 380.384, 52812.297 24/03/13,08:33:59,11,08,1, 11.8,1,1, 2.133, 10499.325, 380.387, 52812.274 24/03/13,08:33:59,12,08,1, 11.8,1,1, 2.133, 10499.345, 380.374, 52812.324 24/03/13,08:33:59,13,08,1, 11.8,1,1, 2.133, 10499.323, 380.382, 52812.315 24/03/13,08:33:59,14,08,1, 11.8,1,1, 2.133, 10499.326, 380.367, 52812.365 24/03/13,08:33:59,15,08,1, 11.8,1,1, 2.133, 10499.306, 380.327, 52812.275 24/03/13,08:33:59,16,08,1, 11.8,1,1, 2.133, 10499.326, 380.328, 52812.276 24/03/13,08:33:59,17,08,1, 11.8,1,1, 2.133, 10499.311, 380.328, 52812.322 24/03/13,08:33:59,18,08,1, 11.8,1,1, 2.133, 10499.281, 380.340, 52812.334 24/03/13,08:33:59,19,08,1, 11.8,1,1, 2.133, 10499.282, 380.334, 52812.363 24/03/13,08:34:00,00,08,1, 11.8,1,1, 2.134, 10499.281, 380.334, 52812.363 24/03/13,08:34:00,01,08,1, 11.8,1,1, 2.134, 10499.262, 380.309, 52812.235 24/03/13,08:34:00,02,08,1, 11.8,1,1, 2.134, 10499.280, 380.310, 52812.173 24/03/13,08:34:00,03,08,1, 11.8,1,1, 2.134, 10499.246, 380.304, 52812.178 24/03/13,08:34:00,04,08,1, 11.8,1,1, 2.134, 10499.251, 380.260, 52812.152 24/03/13,08:34:00,05,08,1, 11.8,1,1, 2.134, 10499.270, 380.265, 52812.103 24/03/13,08:34:00,06,08,1, 11.8,1,1, 2.134, 10499.273, 380.265, 52812.112 24/03/13,08:34:00,07,08,1, 11.8,1,1, 2.134, 10499.256, 380.242, 52812.070 24/03/13,08:34:00,08,08,1, 11.8,1,1, 2.134, 10499.254, 380.262, 52812.130 24/03/13,08:34:00,09,08,1, 11.8,1,1, 2.134, 10499.224, 380.264, 52812.124 24/03/13,08:34:00,10,08,1, 11.8,1,1, 2.134, 10499.241, 380.255, 52812.153 24/03/13,08:34:00,11,08,1, 11.8,1,1, 2.134, 10499.238, 380.241, 52812.049 24/03/13,08:34:00,12,08,1, 11.8,1,1, 2.134, 10499.219, 380.231, 52812.006 24/03/13,08:34:00,13,08,1, 11.8,1,1, 2.134, 10499.225, 380.216, 52812.103 24/03/13,08:34:00,14,08,1, 11.8,1,1, 2.134, 10499.184, 380.227, 52812.073 24/03/13,08:34:00,15,08,1, 11.8,1,1, 2.134, 10499.218, 380.194, 52812.029 24/03/13,08:34:00,16,08,1, 11.8,1,1, 2.134, 10499.189, 380.229, 52812.054 24/03/13,08:34:00,17,08,1, 11.8,1,1, 2.134, 10499.225, 380.192, 52812.042 24/03/13,08:34:00,18,08,1, 11.8,1,1, 2.134, 10499.179, 380.174, 52812.054 24/03/13,08:34:00,19,08,1, 11.8,1,1, 2.134, 10499.183, 380.163, 52812.082 24/03/13,08:34:01,00,08,1, 11.8,1,1, 2.130, 10499.181, 380.163, 52812.082 24/03/13,08:34:01,01,08,1, 11.8,1,1, 2.130, 10499.150, 380.170, 52812.056 24/03/13,08:34:01,02,08,1, 11.8,1,1, 2.130, 10499.178, 380.153, 52811.989 24/03/13,08:34:01,03,08,1, 11.8,1,1, 2.130, 10499.154, 380.138, 52811.980 24/03/13,08:34:01,04,08,1, 11.8,1,1, 2.130, 10499.170, 380.131, 52812.067 24/03/13,08:34:01,05,08,1, 11.8,1,1, 2.130, 10499.183, 380.124, 52812.064 24/03/13,08:34:01,06,08,1, 11.8,1,1, 2.130, 10499.150, 380.131, 52812.054 24/03/13,08:34:01,07,08,1, 11.8,1,1, 2.130, 10499.165, 380.099, 52812.011 24/03/13,08:34:01,08,08,1, 11.8,1,1, 2.130, 10499.169, 380.111, 52811.980 24/03/13,08:34:01,09,08,1, 11.8,1,1, 2.130, 10499.126, 380.094, 52812.058 24/03/13,08:34:01,10,08,1, 11.8,1,1, 2.130, 10499.145, 380.085, 52812.003 24/03/13,08:34:01,11,08,1, 11.8,1,1, 2.130, 10499.133, 380.084, 52812.151 24/03/13,08:34:01,12,08,1, 11.8,1,1, 2.130, 10499.130, 380.069, 52811.958 24/03/13,08:34:01,13,08,1, 11.8,1,1, 2.130, 10499.152, 380.052, 52811.805 24/03/13,08:34:01,14,08,1, 11.8,1,1, 2.130, 10499.132, 380.050, 52812.021 24/03/13,08:34:01,15,08,1, 11.8,1,1, 2.130, 10499.104, 380.053, 52812.022 24/03/13,08:34:01,16,08,1, 11.8,1,1, 2.130, 10499.111, 380.032, 52811.944 24/03/13,08:34:01,17,08,1, 11.8,1,1, 2.130, 10499.083, 380.050, 52811.953 24/03/13,08:34:01,18,08,1, 11.8,1,1, 2.130, 10499.089, 380.028, 52811.954 24/03/13,08:34:01,19,08,1, 11.8,1,1, 2.130, 10499.093, 380.019, 52811.935 24/03/13,08:34:02,00,08,1, 11.9,1,1, 2.131, 10499.089, 380.019, 52811.935 24/03/13,08:34:02,01,08,1, 11.9,1,1, 2.131, 10499.088, 380.011, 52811.956 24/03/13,08:34:02,02,08,1, 11.9,1,1, 2.131, 10499.076, 380.015, 52811.926 24/03/13,08:34:02,03,08,1, 11.9,1,1, 2.131, 10499.081, 379.978, 52811.904 24/03/13,08:34:02,04,08,1, 11.9,1,1, 2.131, 10499.091, 379.994, 52811.908 24/03/13,08:34:02,05,08,1, 11.9,1,1, 2.131, 10499.086, 380.005, 52811.948 24/03/13,08:34:02,06,08,1, 11.9,1,1, 2.131, 10499.061, 379.987, 52811.932 24/03/13,08:34:02,07,08,1, 11.9,1,1, 2.131, 10499.072, 379.941, 52811.931 24/03/13,08:34:02,08,08,1, 11.9,1,1, 2.131, 10499.059, 379.941, 52811.917 24/03/13,08:34:02,09,08,1, 11.9,1,1, 2.131, 10499.078, 379.923, 52811.898 24/03/13,08:34:02,10,08,1, 11.9,1,1, 2.131, 10499.058, 379.934, 52811.893 24/03/13,08:34:02,11,08,1, 11.9,1,1, 2.131, 10499.090, 379.938, 52811.973 24/03/13,08:34:02,12,08,1, 11.9,1,1, 2.131, 10499.082, 379.899, 52811.812 24/03/13,08:34:02,13,08,1, 11.9,1,1, 2.131, 10499.074, 379.919, 52811.808 24/03/13,08:34:02,14,08,1, 11.9,1,1, 2.131, 10499.064, 379.895, 52811.809 24/03/13,08:34:02,15,08,1, 11.9,1,1, 2.131, 10499.053, 379.911, 52811.897 24/03/13,08:34:02,16,08,1, 11.9,1,1, 2.131, 10499.050, 379.884, 52811.915 24/03/13,08:34:02,17,08,1, 11.9,1,1, 2.131, 10499.042, 379.875, 52811.851 24/03/13,08:34:02,18,08,1, 11.9,1,1, 2.131, 10499.046, 379.878, 52811.892 24/03/13,08:34:02,19,08,1, 11.9,1,1, 2.131, 10499.046, 379.878, 52811.818 24/03/13,08:34:03,00,08,1, 11.9,1,1, 2.129, 10499.039, 379.878, 52811.818 24/03/13,08:34:03,01,08,1, 11.9,1,1, 2.129, 10499.051, 379.857, 52811.851 24/03/13,08:34:03,02,08,1, 11.9,1,1, 2.129, 10499.024, 379.851, 52811.870 24/03/13,08:34:03,03,08,1, 11.9,1,1, 2.129, 10499.027, 379.861, 52811.833 24/03/13,08:34:03,04,08,1, 11.9,1,1, 2.129, 10499.039, 379.835, 52811.808 24/03/13,08:34:03,05,08,1, 11.9,1,1, 2.129, 10499.016, 379.834, 52811.833 24/03/13,08:34:03,06,08,1, 11.9,1,1, 2.129, 10499.040, 379.843, 52811.777 24/03/13,08:34:03,07,08,1, 11.9,1,1, 2.129, 10499.029, 379.798, 52811.746 24/03/13,08:34:03,08,08,1, 11.9,1,1, 2.129, 10499.008, 379.807, 52811.875 24/03/13,08:34:03,09,08,1, 11.9,1,1, 2.129, 10499.009, 379.806, 52811.795 24/03/13,08:34:03,10,08,1, 11.9,1,1, 2.129, 10499.024, 379.822, 52811.782 24/03/13,08:34:03,11,08,1, 11.9,1,1, 2.129, 10499.013, 379.780, 52811.725 24/03/13,08:34:03,12,08,1, 11.9,1,1, 2.129, 10498.995, 379.768, 52811.800 24/03/13,08:34:03,13,08,1, 11.9,1,1, 2.129, 10499.001, 379.758, 52811.694 24/03/13,08:34:03,14,08,1, 11.9,1,1, 2.129, 10499.000, 379.758, 52811.824 24/03/13,08:34:03,15,08,1, 11.9,1,1, 2.129, 10498.997, 379.720, 52811.803 24/03/13,08:34:03,16,08,1, 11.9,1,1, 2.129, 10499.001, 379.734, 52811.778 24/03/13,08:34:03,17,08,1, 11.9,1,1, 2.129, 10499.005, 379.697, 52811.758 24/03/13,08:34:03,18,08,1, 11.9,1,1, 2.129, 10498.993, 379.697, 52811.736 24/03/13,08:34:03,19,08,1, 11.9,1,1, 2.129, 10498.973, 379.721, 52811.757 24/03/13,08:34:04,00,08,1, 11.9,1,1, 2.133, 10498.972, 379.721, 52811.757 24/03/13,08:34:04,01,08,1, 11.9,1,1, 2.133, 10498.999, 379.697, 52811.713 24/03/13,08:34:04,02,08,1, 11.9,1,1, 2.133, 10499.005, 379.700, 52811.694 24/03/13,08:34:04,03,08,1, 11.9,1,1, 2.133, 10498.980, 379.680, 52811.756 24/03/13,08:34:04,04,08,1, 11.9,1,1, 2.133, 10498.984, 379.664, 52811.772 24/03/13,08:34:04,05,08,1, 11.9,1,1, 2.133, 10498.988, 379.678, 52811.764 24/03/13,08:34:04,06,08,1, 11.9,1,1, 2.133, 10498.991, 379.637, 52811.720 24/03/13,08:34:04,07,08,1, 11.9,1,1, 2.133, 10498.996, 379.662, 52811.712 24/03/13,08:34:04,08,08,1, 11.9,1,1, 2.133, 10498.974, 379.640, 52811.753 24/03/13,08:34:04,09,08,1, 11.9,1,1, 2.133, 10498.984, 379.628, 52811.692 24/03/13,08:34:04,10,08,1, 11.9,1,1, 2.133, 10498.964, 379.630, 52811.728 24/03/13,08:34:04,11,08,1, 11.9,1,1, 2.133, 10498.968, 379.602, 52811.615 24/03/13,08:34:04,12,08,1, 11.9,1,1, 2.133, 10498.982, 379.615, 52811.659 24/03/13,08:34:04,13,08,1, 11.9,1,1, 2.133, 10498.952, 379.607, 52811.648 24/03/13,08:34:04,14,08,1, 11.9,1,1, 2.133, 10498.972, 379.604, 52811.757 24/03/13,08:34:04,15,08,1, 11.9,1,1, 2.133, 10498.973, 379.608, 52811.625 24/03/13,08:34:04,16,08,1, 11.9,1,1, 2.133, 10498.977, 379.613, 52811.715 24/03/13,08:34:04,17,08,1, 11.9,1,1, 2.133, 10498.993, 379.591, 52811.721 24/03/13,08:34:04,18,08,1, 11.9,1,1, 2.133, 10498.976, 379.598, 52811.714 24/03/13,08:34:04,19,08,1, 11.9,1,1, 2.133, 10498.979, 379.589, 52811.740 24/03/13,08:34:05,00,08,1, 11.8,1,1, 2.132, 10498.972, 379.589, 52811.740 24/03/13,08:34:05,01,08,1, 11.8,1,1, 2.132, 10498.963, 379.581, 52811.738 24/03/13,08:34:05,02,08,1, 11.8,1,1, 2.132, 10498.962, 379.530, 52811.606 24/03/13,08:34:05,03,08,1, 11.8,1,1, 2.132, 10498.964, 379.544, 52811.581 24/03/13,08:34:05,04,08,1, 11.8,1,1, 2.132, 10498.947, 379.559, 52811.688 24/03/13,08:34:05,05,08,1, 11.8,1,1, 2.132, 10498.967, 379.544, 52811.682 24/03/13,08:34:05,06,08,1, 11.8,1,1, 2.132, 10498.968, 379.525, 52811.608 24/03/13,08:34:05,07,08,1, 11.8,1,1, 2.132, 10498.963, 379.524, 52811.673 24/03/13,08:34:05,08,08,1, 11.8,1,1, 2.132, 10498.961, 379.514, 52811.601 24/03/13,08:34:05,09,08,1, 11.8,1,1, 2.132, 10498.965, 379.507, 52811.613 24/03/13,08:34:05,10,08,1, 11.8,1,1, 2.132, 10498.966, 379.508, 52811.643 24/03/13,08:34:05,11,08,1, 11.8,1,1, 2.132, 10498.957, 379.482, 52811.607 24/03/13,08:34:05,12,08,1, 11.8,1,1, 2.132, 10498.989, 379.489, 52811.560 24/03/13,08:34:05,13,08,1, 11.8,1,1, 2.132, 10498.941, 379.487, 52811.554 24/03/13,08:34:05,14,08,1, 11.8,1,1, 2.132, 10498.958, 379.505, 52811.620 24/03/13,08:34:05,15,08,1, 11.8,1,1, 2.132, 10498.933, 379.473, 52811.642 24/03/13,08:34:05,16,08,1, 11.8,1,1, 2.132, 10498.943, 379.467, 52811.578 24/03/13,08:34:05,17,08,1, 11.8,1,1, 2.132, 10498.969, 379.434, 52811.584 24/03/13,08:34:05,18,08,1, 11.8,1,1, 2.132, 10498.957, 379.460, 52811.623 24/03/13,08:34:05,19,08,1, 11.8,1,1, 2.132, 10498.949, 379.420, 52811.573 24/03/13,08:34:06,00,08,1, 11.9,1,1, 2.130, 10498.947, 379.420, 52811.573 24/03/13,08:34:06,01,08,1, 11.9,1,1, 2.130, 10498.902, 379.448, 52811.588 24/03/13,08:34:06,02,08,1, 11.9,1,1, 2.130, 10498.919, 379.405, 52811.615 24/03/13,08:34:06,03,08,1, 11.9,1,1, 2.130, 10498.936, 379.430, 52811.518 24/03/13,08:34:06,04,08,1, 11.9,1,1, 2.130, 10498.936, 379.381, 52811.572 24/03/13,08:34:06,05,08,1, 11.9,1,1, 2.130, 10498.940, 379.409, 52811.604 24/03/13,08:34:06,06,08,1, 11.9,1,1, 2.130, 10498.933, 379.391, 52811.559 24/03/13,08:34:06,07,08,1, 11.9,1,1, 2.130, 10498.943, 379.398, 52811.575 24/03/13,08:34:06,08,08,1, 11.9,1,1, 2.130, 10498.938, 379.367, 52811.535 24/03/13,08:34:06,09,08,1, 11.9,1,1, 2.130, 10498.945, 379.368, 52811.585 24/03/13,08:34:06,10,08,1, 11.9,1,1, 2.130, 10498.943, 379.361, 52811.484 24/03/13,08:34:06,11,08,1, 11.9,1,1, 2.130, 10498.958, 379.346, 52811.487 24/03/13,08:34:06,12,08,1, 11.9,1,1, 2.130, 10498.955, 379.352, 52811.557 24/03/13,08:34:06,13,08,1, 11.9,1,1, 2.130, 10498.911, 379.351, 52811.568 24/03/13,08:34:06,14,08,1, 11.9,1,1, 2.130, 10498.963, 379.325, 52811.318 24/03/13,08:34:06,15,08,1, 11.9,1,1, 2.130, 10498.948, 379.325, 52811.522 24/03/13,08:34:06,16,08,1, 11.9,1,1, 2.130, 10498.918, 379.328, 52811.530 24/03/13,08:34:06,17,08,1, 11.9,1,1, 2.130, 10498.922, 379.329, 52811.492 24/03/13,08:34:06,18,08,1, 11.9,1,1, 2.130, 10498.953, 379.303, 52811.505 24/03/13,08:34:06,19,08,1, 11.9,1,1, 2.130, 10498.932, 379.296, 52811.434 24/03/13,08:34:07,00,08,1, 11.9,1,1, 2.135, 10498.930, 379.296, 52811.434 24/03/13,08:34:07,01,08,1, 11.9,1,1, 2.135, 10498.956, 379.284, 52811.463 24/03/13,08:34:07,02,08,1, 11.9,1,1, 2.135, 10498.929, 379.278, 52811.550 24/03/13,08:34:07,03,08,1, 11.9,1,1, 2.135, 10498.924, 379.274, 52811.498 24/03/13,08:34:07,04,08,1, 11.9,1,1, 2.135, 10498.955, 379.256, 52811.441 24/03/13,08:34:07,05,08,1, 11.9,1,1, 2.135, 10498.940, 379.276, 52811.484 24/03/13,08:34:07,06,08,1, 11.9,1,1, 2.135, 10498.944, 379.253, 52811.483 24/03/13,08:34:07,07,08,1, 11.9,1,1, 2.135, 10498.940, 379.244, 52811.433 24/03/13,08:34:07,08,08,1, 11.9,1,1, 2.135, 10498.936, 379.223, 52811.392 24/03/13,08:34:07,09,08,1, 11.9,1,1, 2.135, 10498.943, 379.205, 52811.422 24/03/13,08:34:07,10,08,1, 11.9,1,1, 2.135, 10498.919, 379.219, 52811.429 24/03/13,08:34:07,11,08,1, 11.9,1,1, 2.135, 10498.938, 379.213, 52811.423 24/03/13,08:34:07,12,08,1, 11.9,1,1, 2.135, 10498.940, 379.226, 52811.439 24/03/13,08:34:07,13,08,1, 11.9,1,1, 2.135, 10498.946, 379.213, 52811.449 24/03/13,08:34:07,14,08,1, 11.9,1,1, 2.135, 10498.931, 379.203, 52811.420 24/03/13,08:34:07,15,08,1, 11.9,1,1, 2.135, 10498.916, 379.201, 52811.477 24/03/13,08:34:07,16,08,1, 11.9,1,1, 2.135, 10498.957, 379.193, 52811.356 24/03/13,08:34:07,17,08,1, 11.9,1,1, 2.135, 10498.950, 379.171, 52811.331 24/03/13,08:34:07,18,08,1, 11.9,1,1, 2.135, 10498.939, 379.161, 52811.374 24/03/13,08:34:07,19,08,1, 11.9,1,1, 2.135, 10498.940, 379.164, 52811.478 24/03/13,08:34:08,00,07,1, 11.9,1,1, 2.134, 10498.939, 379.164, 52811.478 24/03/13,08:34:08,01,07,1, 11.9,1,1, 2.134, 10498.926, 379.145, 52811.385 24/03/13,08:34:08,02,07,1, 11.9,1,1, 2.134, 10498.937, 379.131, 52811.414 24/03/13,08:34:08,03,07,1, 11.9,1,1, 2.134, 10498.962, 379.140, 52811.352 24/03/13,08:34:08,04,07,1, 11.9,1,1, 2.134, 10498.921, 379.135, 52811.437 24/03/13,08:34:08,05,07,1, 11.9,1,1, 2.134, 10498.929, 379.105, 52811.437 24/03/13,08:34:08,06,07,1, 11.9,1,1, 2.134, 10498.944, 379.117, 52811.363 24/03/13,08:34:08,07,07,1, 11.9,1,1, 2.134, 10498.941, 379.092, 52811.377 24/03/13,08:34:08,08,07,1, 11.9,1,1, 2.134, 10498.903, 379.100, 52811.425 24/03/13,08:34:08,09,07,1, 11.9,1,1, 2.134, 10498.921, 379.118, 52811.433 24/03/13,08:34:08,10,07,1, 11.9,1,1, 2.134, 10498.915, 379.099, 52811.459 24/03/13,08:34:08,11,07,1, 11.9,1,1, 2.134, 10498.906, 379.115, 52811.397 24/03/13,08:34:08,12,07,1, 11.9,1,1, 2.134, 10498.931, 379.102, 52811.366 24/03/13,08:34:08,13,07,1, 11.9,1,1, 2.134, 10498.934, 379.071, 52811.262 24/03/13,08:34:08,14,07,1, 11.9,1,1, 2.134, 10498.928, 379.079, 52811.298 24/03/13,08:34:08,15,07,1, 11.9,1,1, 2.134, 10498.935, 379.055, 52811.334 24/03/13,08:34:08,16,07,1, 11.9,1,1, 2.134, 10498.938, 379.051, 52811.363 24/03/13,08:34:08,17,07,1, 11.9,1,1, 2.134, 10498.948, 379.044, 52811.298 24/03/13,08:34:08,18,07,1, 11.9,1,1, 2.134, 10498.945, 379.039, 52811.304 24/03/13,08:34:08,19,07,1, 11.9,1,1, 2.134, 10498.958, 379.032, 52811.286 24/03/13,08:34:09,00,07,1, 11.9,1,1, 2.131, 10498.955, 379.032, 52811.286 24/03/13,08:34:09,01,07,1, 11.9,1,1, 2.131, 10498.955, 379.022, 52811.299 24/03/13,08:34:09,02,07,1, 11.9,1,1, 2.131, 10498.946, 379.030, 52811.309 24/03/13,08:34:09,03,07,1, 11.9,1,1, 2.131, 10498.941, 379.036, 52811.353 24/03/13,08:34:09,04,07,1, 11.9,1,1, 2.131, 10498.937, 379.026, 52811.301 24/03/13,08:34:09,05,07,1, 11.9,1,1, 2.131, 10498.923, 378.999, 52811.321 24/03/13,08:34:09,06,07,1, 11.9,1,1, 2.131, 10498.937, 379.001, 52811.361 24/03/13,08:34:09,07,07,1, 11.9,1,1, 2.131, 10498.946, 378.989, 52811.321 24/03/13,08:34:09,08,07,1, 11.9,1,1, 2.131, 10498.947, 378.985, 52811.320 24/03/13,08:34:09,09,07,1, 11.9,1,1, 2.131, 10498.949, 378.977, 52811.278 24/03/13,08:34:09,10,07,1, 11.9,1,1, 2.131, 10498.950, 378.987, 52811.292 24/03/13,08:34:09,11,07,1, 11.9,1,1, 2.131, 10498.960, 378.975, 52811.297 24/03/13,08:34:09,12,07,1, 11.9,1,1, 2.131, 10498.954, 378.968, 52811.312 24/03/13,08:34:09,13,07,1, 11.9,1,1, 2.131, 10498.951, 378.973, 52811.313 24/03/13,08:34:09,14,07,1, 11.9,1,1, 2.131, 10498.986, 378.925, 52811.212 24/03/13,08:34:09,15,07,1, 11.9,1,1, 2.131, 10498.940, 378.942, 52811.256 24/03/13,08:34:09,16,07,1, 11.9,1,1, 2.131, 10498.972, 378.924, 52811.269 24/03/13,08:34:09,17,07,1, 11.9,1,1, 2.131, 10498.969, 378.922, 52811.268 24/03/13,08:34:09,18,07,1, 11.9,1,1, 2.131, 10498.942, 378.899, 52811.270 24/03/13,08:34:09,19,07,1, 11.9,1,1, 2.131, 10498.955, 378.914, 52811.221 24/03/13,08:34:10,00,07,1, 11.9,1,1, 2.133, 10498.947, 378.914, 52811.221 24/03/13,08:34:10,01,07,1, 11.9,1,1, 2.133, 10498.974, 378.888, 52811.279 24/03/13,08:34:10,02,07,1, 11.9,1,1, 2.133, 10498.973, 378.891, 52811.282 24/03/13,08:34:10,03,07,1, 11.9,1,1, 2.133, 10498.972, 378.876, 52811.240 24/03/13,08:34:10,04,07,1, 11.9,1,1, 2.133, 10498.975, 378.882, 52811.274 24/03/13,08:34:10,05,07,1, 11.9,1,1, 2.133, 10498.983, 378.886, 52811.297 24/03/13,08:34:10,06,07,1, 11.9,1,1, 2.133, 10498.981, 378.864, 52811.238 24/03/13,08:34:10,07,07,1, 11.9,1,1, 2.133, 10498.964, 378.856, 52811.202 24/03/13,08:34:10,08,07,1, 11.9,1,1, 2.133, 10498.967, 378.840, 52811.285 24/03/13,08:34:10,09,07,1, 11.9,1,1, 2.133, 10498.977, 378.842, 52811.182 24/03/13,08:34:10,10,07,1, 11.9,1,1, 2.133, 10498.954, 378.847, 52811.202 24/03/13,08:34:10,11,07,1, 11.9,1,1, 2.133, 10498.977, 378.819, 52811.200 24/03/13,08:34:10,12,07,1, 11.9,1,1, 2.133, 10498.967, 378.824, 52811.316 24/03/13,08:34:10,13,07,1, 11.9,1,1, 2.133, 10498.955, 378.793, 52811.192 24/03/13,08:34:10,14,07,1, 11.9,1,1, 2.133, 10498.976, 378.803, 52811.159 24/03/13,08:34:10,15,07,1, 11.9,1,1, 2.133, 10498.957, 378.804, 52811.210 24/03/13,08:34:10,16,07,1, 11.9,1,1, 2.133, 10498.981, 378.810, 52811.119 24/03/13,08:34:10,17,07,1, 11.9,1,1, 2.133, 10498.983, 378.799, 52811.163 24/03/13,08:34:10,18,07,1, 11.9,1,1, 2.133, 10498.966, 378.799, 52811.242 24/03/13,08:34:10,19,07,1, 11.9,1,1, 2.133, 10498.947, 378.783, 52811.127 24/03/13,08:34:11,00,07,1, 11.9,1,1, 2.134, 10498.947, 378.783, 52811.127 24/03/13,08:34:11,01,07,1, 11.9,1,1, 2.134, 10498.981, 378.770, 52811.192 24/03/13,08:34:11,02,07,1, 11.9,1,1, 2.134, 10498.953, 378.753, 52811.220 24/03/13,08:34:11,03,07,1, 11.9,1,1, 2.134, 10498.970, 378.741, 52811.206 24/03/13,08:34:11,04,07,1, 11.9,1,1, 2.134, 10498.969, 378.718, 52811.209 24/03/13,08:34:11,05,07,1, 11.9,1,1, 2.134, 10498.956, 378.743, 52811.192 24/03/13,08:34:11,06,07,1, 11.9,1,1, 2.134, 10498.968, 378.726, 52811.079 24/03/13,08:34:11,07,07,1, 11.9,1,1, 2.134, 10499.005, 378.690, 52811.248 24/03/13,08:34:11,08,07,1, 11.9,1,1, 2.134, 10498.951, 378.680, 52811.117 24/03/13,08:34:11,09,07,1, 11.9,1,1, 2.134, 10498.943, 378.697, 52811.200 24/03/13,08:34:11,10,07,1, 11.9,1,1, 2.134, 10498.967, 378.687, 52811.133 24/03/13,08:34:11,11,07,1, 11.9,1,1, 2.134, 10498.976, 378.693, 52811.081 24/03/13,08:34:11,12,07,1, 11.9,1,1, 2.134, 10498.983, 378.656, 52811.180 24/03/13,08:34:11,13,07,1, 11.9,1,1, 2.134, 10498.984, 378.661, 52811.081 24/03/13,08:34:11,14,07,1, 11.9,1,1, 2.134, 10498.954, 378.663, 52811.160 24/03/13,08:34:11,15,07,1, 11.9,1,1, 2.134, 10498.965, 378.670, 52811.196 24/03/13,08:34:11,16,07,1, 11.9,1,1, 2.134, 10498.974, 378.643, 52811.081 24/03/13,08:34:11,17,07,1, 11.9,1,1, 2.134, 10498.985, 378.632, 52811.133 24/03/13,08:34:11,18,07,1, 11.9,1,1, 2.134, 10498.994, 378.636, 52811.036 24/03/13,08:34:11,19,07,1, 11.9,1,1, 2.134, 10498.977, 378.624, 52811.210 24/03/13,08:34:12,00,07,1, 11.9,1,1, 2.133, 10498.972, 378.624, 52811.210 24/03/13,08:34:12,01,07,1, 11.9,1,1, 2.133, 10498.947, 378.622, 52811.094 24/03/13,08:34:12,02,07,1, 11.9,1,1, 2.133, 10499.002, 378.587, 52811.084 24/03/13,08:34:12,03,07,1, 11.9,1,1, 2.133, 10498.964, 378.587, 52811.111 24/03/13,08:34:12,04,07,1, 11.9,1,1, 2.133, 10498.967, 378.594, 52811.036 24/03/13,08:34:12,05,07,1, 11.9,1,1, 2.133, 10498.991, 378.579, 52811.094 24/03/13,08:34:12,06,07,1, 11.9,1,1, 2.133, 10498.986, 378.581, 52810.994 24/03/13,08:34:12,07,07,1, 11.9,1,1, 2.133, 10498.969, 378.556, 52811.099 24/03/13,08:34:12,08,07,1, 11.9,1,1, 2.133, 10498.978, 378.554, 52811.076 24/03/13,08:34:12,09,07,1, 11.9,1,1, 2.133, 10498.982, 378.534, 52811.002 24/03/13,08:34:12,10,07,1, 11.9,1,1, 2.133, 10498.980, 378.536, 52811.007 24/03/13,08:34:12,11,07,1, 11.9,1,1, 2.133, 10498.983, 378.528, 52811.075 24/03/13,08:34:12,12,07,1, 11.9,1,1, 2.133, 10498.964, 378.539, 52811.046 24/03/13,08:34:12,13,07,1, 11.9,1,1, 2.133, 10498.990, 378.502, 52810.956 24/03/13,08:34:12,14,07,1, 11.9,1,1, 2.133, 10498.978, 378.518, 52811.053 24/03/13,08:34:12,15,07,1, 11.9,1,1, 2.133, 10498.962, 378.514, 52811.039 24/03/13,08:34:12,16,07,1, 11.9,1,1, 2.133, 10498.949, 378.520, 52811.073 24/03/13,08:34:12,17,07,1, 11.9,1,1, 2.133, 10498.978, 378.481, 52810.954 24/03/13,08:34:12,18,07,1, 11.9,1,1, 2.133, 10498.978, 378.473, 52810.973 24/03/13,08:34:12,19,07,1, 11.9,1,1, 2.133, 10498.935, 378.461, 52810.910 24/03/13,08:34:13,00,08,1, 11.9,1,1, 2.137, 10498.930, 378.461, 52810.910 24/03/13,08:34:13,01,08,1, 11.9,1,1, 2.137, 10498.962, 378.458, 52811.078 24/03/13,08:34:13,02,08,1, 11.9,1,1, 2.137, 10498.981, 378.488, 52811.056 24/03/13,08:34:13,03,08,1, 11.9,1,1, 2.137, 10498.994, 378.444, 52810.935 24/03/13,08:34:13,04,08,1, 11.9,1,1, 2.137, 10498.968, 378.453, 52810.982 24/03/13,08:34:13,05,08,1, 11.9,1,1, 2.137, 10498.969, 378.428, 52811.019 24/03/13,08:34:13,06,08,1, 11.9,1,1, 2.137, 10498.997, 378.432, 52810.959 24/03/13,08:34:13,07,08,1, 11.9,1,1, 2.137, 10498.987, 378.420, 52810.954 24/03/13,08:34:13,08,08,1, 11.9,1,1, 2.137, 10498.970, 378.412, 52810.998 24/03/13,08:34:13,09,08,1, 11.9,1,1, 2.137, 10499.003, 378.410, 52810.975 24/03/13,08:34:13,10,08,1, 11.9,1,1, 2.137, 10498.968, 378.388, 52811.009 24/03/13,08:34:13,11,08,1, 11.9,1,1, 2.137, 10498.966, 378.387, 52811.005 24/03/13,08:34:13,12,08,1, 11.9,1,1, 2.137, 10498.966, 378.413, 52810.983 24/03/13,08:34:13,13,08,1, 11.9,1,1, 2.137, 10498.982, 378.381, 52810.979 24/03/13,08:34:13,14,08,1, 11.9,1,1, 2.137, 10499.001, 378.365, 52810.906 24/03/13,08:34:13,15,08,1, 11.9,1,1, 2.137, 10498.960, 378.336, 52810.645 24/03/13,08:34:13,16,08,1, 11.9,1,1, 2.137, 10499.006, 378.375, 52811.097 24/03/13,08:34:13,17,08,1, 11.9,1,1, 2.137, 10498.983, 378.361, 52811.028 24/03/13,08:34:13,18,08,1, 11.9,1,1, 2.137, 10498.999, 378.333, 52811.002 24/03/13,08:34:13,19,08,1, 11.9,1,1, 2.137, 10498.984, 378.329, 52810.941 24/03/13,08:34:14,00,08,1, 11.8,1,1, 2.133, 10498.980, 378.329, 52810.941 24/03/13,08:34:14,01,08,1, 11.8,1,1, 2.133, 10499.020, 378.316, 52810.959 24/03/13,08:34:14,02,08,1, 11.8,1,1, 2.133, 10498.991, 378.310, 52810.869 24/03/13,08:34:14,03,08,1, 11.8,1,1, 2.133, 10498.995, 378.302, 52810.856 24/03/13,08:34:14,04,08,1, 11.8,1,1, 2.133, 10498.979, 378.291, 52810.917 24/03/13,08:34:14,05,08,1, 11.8,1,1, 2.133, 10498.984, 378.280, 52810.929 24/03/13,08:34:14,06,08,1, 11.8,1,1, 2.133, 10498.990, 378.282, 52810.907 24/03/13,08:34:14,07,08,1, 11.8,1,1, 2.133, 10498.998, 378.273, 52810.939 24/03/13,08:34:14,08,08,1, 11.8,1,1, 2.133, 10499.000, 378.279, 52810.887 24/03/13,08:34:14,09,08,1, 11.8,1,1, 2.133, 10499.005, 378.261, 52810.844 24/03/13,08:34:14,10,08,1, 11.8,1,1, 2.133, 10498.975, 378.241, 52810.846 24/03/13,08:34:14,11,08,1, 11.8,1,1, 2.133, 10498.992, 378.263, 52810.904 24/03/13,08:34:14,12,08,1, 11.8,1,1, 2.133, 10499.007, 378.263, 52810.842 24/03/13,08:34:14,13,08,1, 11.8,1,1, 2.133, 10498.995, 378.244, 52810.853 24/03/13,08:34:14,14,08,1, 11.8,1,1, 2.133, 10499.026, 378.203, 52810.850 24/03/13,08:34:14,15,08,1, 11.8,1,1, 2.133, 10499.014, 378.250, 52810.819 24/03/13,08:34:14,16,08,1, 11.8,1,1, 2.133, 10499.006, 378.232, 52810.848 24/03/13,08:34:14,17,08,1, 11.8,1,1, 2.133, 10499.010, 378.224, 52810.890 24/03/13,08:34:14,18,08,1, 11.8,1,1, 2.133, 10499.022, 378.201, 52810.836 24/03/13,08:34:14,19,08,1, 11.8,1,1, 2.133, 10499.005, 378.214, 52810.898 24/03/13,08:34:15,00,08,1, 11.9,1,1, 2.131, 10499.005, 378.214, 52810.898 24/03/13,08:34:15,01,08,1, 11.9,1,1, 2.131, 10499.017, 378.200, 52810.779 24/03/13,08:34:15,02,08,1, 11.9,1,1, 2.131, 10498.997, 378.161, 52810.784 24/03/13,08:34:15,03,08,1, 11.9,1,1, 2.131, 10499.014, 378.208, 52810.841 24/03/13,08:34:15,04,08,1, 11.9,1,1, 2.131, 10499.024, 378.155, 52810.818 24/03/13,08:34:15,05,08,1, 11.9,1,1, 2.131, 10499.004, 378.170, 52810.783 24/03/13,08:34:15,06,08,1, 11.9,1,1, 2.131, 10498.989, 378.182, 52810.788 24/03/13,08:34:15,07,08,1, 11.9,1,1, 2.131, 10499.007, 378.160, 52810.783 24/03/13,08:34:15,08,08,1, 11.9,1,1, 2.131, 10499.008, 378.164, 52810.778 24/03/13,08:34:15,09,08,1, 11.9,1,1, 2.131, 10498.997, 378.131, 52810.772 24/03/13,08:34:15,10,08,1, 11.9,1,1, 2.131, 10498.985, 378.143, 52810.854 24/03/13,08:34:15,11,08,1, 11.9,1,1, 2.131, 10499.031, 378.132, 52810.783 24/03/13,08:34:15,12,08,1, 11.9,1,1, 2.131, 10499.004, 378.130, 52810.827 24/03/13,08:34:15,13,08,1, 11.9,1,1, 2.131, 10499.002, 378.125, 52810.780 24/03/13,08:34:15,14,08,1, 11.9,1,1, 2.131, 10499.018, 378.148, 52810.873 24/03/13,08:34:15,15,08,1, 11.9,1,1, 2.131, 10499.020, 378.110, 52810.841 24/03/13,08:34:15,16,08,1, 11.9,1,1, 2.131, 10499.006, 378.111, 52810.790 24/03/13,08:34:15,17,08,1, 11.9,1,1, 2.131, 10499.015, 378.098, 52810.792 24/03/13,08:34:15,18,08,1, 11.9,1,1, 2.131, 10499.025, 378.082, 52810.669 24/03/13,08:34:15,19,08,1, 11.9,1,1, 2.131, 10499.003, 378.102, 52810.754 24/03/13,08:34:16,00,09,1, 11.9,1,1, 2.132, 10498.997, 378.102, 52810.754 24/03/13,08:34:16,01,09,1, 11.9,1,1, 2.132, 10499.004, 378.046, 52810.719 24/03/13,08:34:16,02,09,1, 11.9,1,1, 2.132, 10499.016, 378.077, 52810.725 24/03/13,08:34:16,03,09,1, 11.9,1,1, 2.132, 10499.005, 378.050, 52810.681 24/03/13,08:34:16,04,09,1, 11.9,1,1, 2.132, 10499.020, 378.055, 52810.721 24/03/13,08:34:16,05,09,1, 11.9,1,1, 2.132, 10498.992, 378.079, 52810.726 24/03/13,08:34:16,06,09,1, 11.9,1,1, 2.132, 10499.016, 378.039, 52810.690 24/03/13,08:34:16,07,09,1, 11.9,1,1, 2.132, 10499.020, 378.034, 52810.715 24/03/13,08:34:16,08,09,1, 11.9,1,1, 2.132, 10499.012, 378.022, 52810.672 24/03/13,08:34:16,09,09,1, 11.9,1,1, 2.132, 10499.015, 378.043, 52810.654 24/03/13,08:34:16,10,09,1, 11.9,1,1, 2.132, 10499.014, 378.031, 52810.741 24/03/13,08:34:16,11,09,1, 11.9,1,1, 2.132, 10499.009, 378.015, 52810.765 24/03/13,08:34:16,12,09,1, 11.9,1,1, 2.132, 10499.013, 378.007, 52810.634 24/03/13,08:34:16,13,09,1, 11.9,1,1, 2.132, 10499.028, 378.007, 52810.681 24/03/13,08:34:16,14,09,1, 11.9,1,1, 2.132, 10499.001, 377.997, 52810.633 24/03/13,08:34:16,15,09,1, 11.9,1,1, 2.132, 10499.016, 378.006, 52810.656 24/03/13,08:34:16,16,09,1, 11.9,1,1, 2.132, 10499.036, 377.990, 52810.669 24/03/13,08:34:16,17,09,1, 11.9,1,1, 2.132, 10499.001, 377.970, 52810.674 24/03/13,08:34:16,18,09,1, 11.9,1,1, 2.132, 10499.009, 377.981, 52810.568 24/03/13,08:34:16,19,09,1, 11.9,1,1, 2.132, 10499.035, 377.972, 52810.554 24/03/13,08:34:17,00,09,1, 11.8,1,1, 2.134, 10499.030, 377.972, 52810.554 24/03/13,08:34:17,01,09,1, 11.8,1,1, 2.134, 10499.004, 377.979, 52810.756 24/03/13,08:34:17,02,09,1, 11.8,1,1, 2.134, 10499.046, 377.957, 52810.600 24/03/13,08:34:17,03,09,1, 11.8,1,1, 2.134, 10499.028, 377.921, 52810.688 24/03/13,08:34:17,04,09,1, 11.8,1,1, 2.134, 10499.031, 377.920, 52810.602 24/03/13,08:34:17,05,09,1, 11.8,1,1, 2.134, 10499.012, 377.933, 52810.662 24/03/13,08:34:17,06,09,1, 11.8,1,1, 2.134, 10499.003, 377.932, 52810.517 24/03/13,08:34:17,07,09,1, 11.8,1,1, 2.134, 10499.015, 377.918, 52810.580 24/03/13,08:34:17,08,09,1, 11.8,1,1, 2.134, 10499.046, 377.905, 52810.584 24/03/13,08:34:17,09,09,1, 11.8,1,1, 2.134, 10499.047, 377.895, 52810.612 24/03/13,08:34:17,10,09,1, 11.8,1,1, 2.134, 10499.067, 377.880, 52810.574 24/03/13,08:34:17,11,09,1, 11.8,1,1, 2.134, 10499.023, 377.887, 52810.591 24/03/13,08:34:17,12,09,1, 11.8,1,1, 2.134, 10499.032, 377.872, 52810.570 24/03/13,08:34:17,13,09,1, 11.8,1,1, 2.134, 10499.016, 377.859, 52810.622 24/03/13,08:34:17,14,09,1, 11.8,1,1, 2.134, 10499.007, 377.840, 52810.604 24/03/13,08:34:17,15,09,1, 11.8,1,1, 2.134, 10499.021, 377.841, 52810.579 24/03/13,08:34:17,16,09,1, 11.8,1,1, 2.134, 10499.033, 377.831, 52810.619 24/03/13,08:34:17,17,09,1, 11.8,1,1, 2.134, 10499.019, 377.829, 52810.667 24/03/13,08:34:17,18,09,1, 11.8,1,1, 2.134, 10499.054, 377.811, 52810.546 24/03/13,08:34:17,19,09,1, 11.8,1,1, 2.134, 10499.015, 377.818, 52810.529 24/03/13,08:34:18,00,09,1, 11.9,1,1, 2.130, 10499.014, 377.818, 52810.529 24/03/13,08:34:18,01,09,1, 11.9,1,1, 2.130, 10499.033, 377.818, 52810.627 24/03/13,08:34:18,02,09,1, 11.9,1,1, 2.130, 10499.033, 377.800, 52810.506 24/03/13,08:34:18,03,09,1, 11.9,1,1, 2.130, 10499.029, 377.787, 52810.496 24/03/13,08:34:18,04,09,1, 11.9,1,1, 2.130, 10499.054, 377.781, 52810.453 24/03/13,08:34:18,05,09,1, 11.9,1,1, 2.130, 10499.035, 377.785, 52810.534 24/03/13,08:34:18,06,09,1, 11.9,1,1, 2.130, 10499.025, 377.771, 52810.527 24/03/13,08:34:18,07,09,1, 11.9,1,1, 2.130, 10499.040, 377.758, 52810.457 24/03/13,08:34:18,08,09,1, 11.9,1,1, 2.130, 10499.033, 377.769, 52810.527 24/03/13,08:34:18,09,09,1, 11.9,1,1, 2.130, 10499.050, 377.757, 52810.460 24/03/13,08:34:18,10,09,1, 11.9,1,1, 2.130, 10499.038, 377.749, 52810.576 24/03/13,08:34:18,11,09,1, 11.9,1,1, 2.130, 10499.039, 377.740, 52810.483 24/03/13,08:34:18,12,09,1, 11.9,1,1, 2.130, 10499.036, 377.723, 52810.533 24/03/13,08:34:18,13,09,1, 11.9,1,1, 2.130, 10499.037, 377.721, 52810.481 24/03/13,08:34:18,14,09,1, 11.9,1,1, 2.130, 10499.032, 377.725, 52810.617 24/03/13,08:34:18,15,09,1, 11.9,1,1, 2.130, 10499.027, 377.706, 52810.491 24/03/13,08:34:18,16,09,1, 11.9,1,1, 2.130, 10499.041, 377.707, 52810.450 24/03/13,08:34:18,17,09,1, 11.9,1,1, 2.130, 10499.040, 377.706, 52810.387 24/03/13,08:34:18,18,09,1, 11.9,1,1, 2.130, 10499.031, 377.702, 52810.458 24/03/13,08:34:18,19,09,1, 11.9,1,1, 2.130, 10499.038, 377.671, 52810.387 24/03/13,08:34:19,00,09,1, 11.9,1,1, 2.133, 10499.030, 377.671, 52810.387 24/03/13,08:34:19,01,09,1, 11.9,1,1, 2.133, 10499.043, 377.702, 52810.396 24/03/13,08:34:19,02,09,1, 11.9,1,1, 2.133, 10499.034, 377.672, 52810.398 24/03/13,08:34:19,03,09,1, 11.9,1,1, 2.133, 10499.016, 377.645, 52810.474 24/03/13,08:34:19,04,09,1, 11.9,1,1, 2.133, 10499.039, 377.664, 52810.436 24/03/13,08:34:19,05,09,1, 11.9,1,1, 2.133, 10499.032, 377.644, 52810.436 24/03/13,08:34:19,06,09,1, 11.9,1,1, 2.133, 10499.033, 377.628, 52810.433 24/03/13,08:34:19,07,09,1, 11.9,1,1, 2.133, 10499.070, 377.602, 52810.397 24/03/13,08:34:19,08,09,1, 11.9,1,1, 2.133, 10499.039, 377.614, 52810.427 24/03/13,08:34:19,09,09,1, 11.9,1,1, 2.133, 10499.057, 377.594, 52810.397 24/03/13,08:34:19,10,09,1, 11.9,1,1, 2.133, 10499.048, 377.578, 52810.455 24/03/13,08:34:19,11,09,1, 11.9,1,1, 2.133, 10499.042, 377.561, 52810.370 24/03/13,08:34:19,12,09,1, 11.9,1,1, 2.133, 10499.047, 377.560, 52810.394 24/03/13,08:34:19,13,09,1, 11.9,1,1, 2.133, 10499.070, 377.541, 52810.344 24/03/13,08:34:19,14,09,1, 11.9,1,1, 2.133, 10499.048, 377.547, 52810.461 24/03/13,08:34:19,15,09,1, 11.9,1,1, 2.133, 10499.063, 377.516, 52810.344 24/03/13,08:34:19,16,09,1, 11.9,1,1, 2.133, 10499.034, 377.525, 52810.333 24/03/13,08:34:19,17,09,1, 11.9,1,1, 2.133, 10499.048, 377.542, 52810.366 24/03/13,08:34:19,18,09,1, 11.9,1,1, 2.133, 10499.051, 377.513, 52810.303 24/03/13,08:34:19,19,09,1, 11.9,1,1, 2.133, 10499.028, 377.507, 52810.342 24/03/13,08:34:20,00,09,1, 11.9,1,1, 2.130, 10499.022, 377.507, 52810.342 24/03/13,08:34:20,01,09,1, 11.9,1,1, 2.130, 10499.029, 377.500, 52810.402 24/03/13,08:34:20,02,09,1, 11.9,1,1, 2.130, 10499.043, 377.479, 52810.264 24/03/13,08:34:20,03,09,1, 11.9,1,1, 2.130, 10499.042, 377.463, 52810.278 24/03/13,08:34:20,04,09,1, 11.9,1,1, 2.130, 10499.031, 377.473, 52810.334 24/03/13,08:34:20,05,09,1, 11.9,1,1, 2.130, 10499.052, 377.467, 52810.309 24/03/13,08:34:20,06,09,1, 11.9,1,1, 2.130, 10499.027, 377.457, 52810.365 24/03/13,08:34:20,07,09,1, 11.9,1,1, 2.130, 10499.034, 377.435, 52810.290 24/03/13,08:34:20,08,09,1, 11.9,1,1, 2.130, 10499.033, 377.431, 52810.259 24/03/13,08:34:20,09,09,1, 11.9,1,1, 2.130, 10499.029, 377.444, 52810.332 24/03/13,08:34:20,10,09,1, 11.9,1,1, 2.130, 10499.049, 377.420, 52810.303 24/03/13,08:34:20,11,09,1, 11.9,1,1, 2.130, 10499.037, 377.403, 52810.306 24/03/13,08:34:20,12,09,1, 11.9,1,1, 2.130, 10499.028, 377.402, 52810.277 24/03/13,08:34:20,13,09,1, 11.9,1,1, 2.130, 10499.043, 377.392, 52810.321 24/03/13,08:34:20,14,09,1, 11.9,1,1, 2.130, 10499.025, 377.356, 52810.272 24/03/13,08:34:20,15,09,1, 11.9,1,1, 2.130, 10499.068, 377.359, 52810.236 24/03/13,08:34:20,16,09,1, 11.9,1,1, 2.130, 10499.019, 377.371, 52810.274 24/03/13,08:34:20,17,09,1, 11.9,1,1, 2.130, 10499.024, 377.349, 52810.238 24/03/13,08:34:20,18,09,1, 11.9,1,1, 2.130, 10499.029, 377.343, 52810.234 24/03/13,08:34:20,19,09,1, 11.9,1,1, 2.130, 10499.037, 377.335, 52810.264 24/03/13,08:34:21,00,09,1, 11.9,1,1, 2.133, 10499.030, 377.335, 52810.264 24/03/13,08:34:21,01,09,1, 11.9,1,1, 2.133, 10499.028, 377.325, 52810.257 24/03/13,08:34:21,02,09,1, 11.9,1,1, 2.133, 10499.035, 377.303, 52810.292 24/03/13,08:34:21,03,09,1, 11.9,1,1, 2.133, 10499.025, 377.267, 52810.191 24/03/13,08:34:21,04,09,1, 11.9,1,1, 2.133, 10499.038, 377.250, 52810.174 24/03/13,08:34:21,05,09,1, 11.9,1,1, 2.133, 10499.025, 377.281, 52810.209 24/03/13,08:34:21,06,09,1, 11.9,1,1, 2.133, 10499.046, 377.254, 52810.215 24/03/13,08:34:21,07,09,1, 11.9,1,1, 2.133, 10499.022, 377.263, 52810.256 24/03/13,08:34:21,08,09,1, 11.9,1,1, 2.133, 10499.029, 377.249, 52810.145 24/03/13,08:34:21,09,09,1, 11.9,1,1, 2.133, 10499.023, 377.244, 52810.222 24/03/13,08:34:21,10,09,1, 11.9,1,1, 2.133, 10499.014, 377.229, 52810.178 24/03/13,08:34:21,11,09,1, 11.9,1,1, 2.133, 10499.022, 377.223, 52810.184 24/03/13,08:34:21,12,09,1, 11.9,1,1, 2.133, 10499.043, 377.228, 52810.109 24/03/13,08:34:21,13,09,1, 11.9,1,1, 2.133, 10499.054, 377.203, 52810.145 24/03/13,08:34:21,14,09,1, 11.9,1,1, 2.133, 10499.062, 377.175, 52810.134 24/03/13,08:34:21,15,09,1, 11.9,1,1, 2.133, 10499.043, 377.182, 52810.108 24/03/13,08:34:21,16,09,1, 11.9,1,1, 2.133, 10499.054, 377.185, 52810.181 24/03/13,08:34:21,17,09,1, 11.9,1,1, 2.133, 10499.019, 377.169, 52810.136 24/03/13,08:34:21,18,09,1, 11.9,1,1, 2.133, 10499.038, 377.169, 52810.122 24/03/13,08:34:21,19,09,1, 11.9,1,1, 2.133, 10499.038, 377.158, 52810.141 24/03/13,08:34:22,00,09,1, 12.0,1,1, 2.133, 10499.030, 377.158, 52810.141 24/03/13,08:34:22,01,09,1, 12.0,1,1, 2.133, 10499.067, 377.126, 52810.097 24/03/13,08:34:22,02,09,1, 12.0,1,1, 2.133, 10499.032, 377.128, 52810.092 24/03/13,08:34:22,03,09,1, 12.0,1,1, 2.133, 10499.033, 377.117, 52810.168 24/03/13,08:34:22,04,09,1, 12.0,1,1, 2.133, 10499.049, 377.111, 52810.118 24/03/13,08:34:22,05,09,1, 12.0,1,1, 2.133, 10499.050, 377.102, 52810.062 24/03/13,08:34:22,06,09,1, 12.0,1,1, 2.133, 10499.051, 377.083, 52810.071 24/03/13,08:34:22,07,09,1, 12.0,1,1, 2.133, 10499.035, 377.066, 52810.021 24/03/13,08:34:22,08,09,1, 12.0,1,1, 2.133, 10499.032, 377.077, 52810.026 24/03/13,08:34:22,09,09,1, 12.0,1,1, 2.133, 10499.057, 377.051, 52810.054 24/03/13,08:34:22,10,09,1, 12.0,1,1, 2.133, 10499.025, 377.036, 52810.121 24/03/13,08:34:22,11,09,1, 12.0,1,1, 2.133, 10499.030, 377.034, 52810.046 24/03/13,08:34:22,12,09,1, 12.0,1,1, 2.133, 10499.045, 377.035, 52810.004 24/03/13,08:34:22,13,09,1, 12.0,1,1, 2.133, 10499.043, 377.018, 52809.968 24/03/13,08:34:22,14,09,1, 12.0,1,1, 2.133, 10499.051, 377.000, 52810.070 24/03/13,08:34:22,15,09,1, 12.0,1,1, 2.133, 10499.027, 376.996, 52810.053 24/03/13,08:34:22,16,09,1, 12.0,1,1, 2.133, 10499.029, 376.996, 52810.052 24/03/13,08:34:22,17,09,1, 12.0,1,1, 2.133, 10499.032, 376.991, 52810.036 24/03/13,08:34:22,18,09,1, 12.0,1,1, 2.133, 10499.028, 376.969, 52809.984 24/03/13,08:34:22,19,09,1, 12.0,1,1, 2.133, 10499.026, 376.951, 52809.964 24/03/13,08:34:23,00,09,1, 11.9,1,1, 2.134, 10499.022, 376.951, 52809.964 24/03/13,08:34:23,01,09,1, 11.9,1,1, 2.134, 10499.052, 376.943, 52809.946 24/03/13,08:34:23,02,09,1, 11.9,1,1, 2.134, 10499.042, 376.922, 52809.925 24/03/13,08:34:23,03,09,1, 11.9,1,1, 2.134, 10499.036, 376.921, 52809.957 24/03/13,08:34:23,04,09,1, 11.9,1,1, 2.134, 10499.052, 376.907, 52809.997 24/03/13,08:34:23,05,09,1, 11.9,1,1, 2.134, 10499.037, 376.895, 52809.945 24/03/13,08:34:23,06,09,1, 11.9,1,1, 2.134, 10499.031, 376.894, 52809.929 24/03/13,08:34:23,07,09,1, 11.9,1,1, 2.134, 10499.064, 376.871, 52809.884 24/03/13,08:34:23,08,09,1, 11.9,1,1, 2.134, 10499.023, 376.861, 52809.883 24/03/13,08:34:23,09,09,1, 11.9,1,1, 2.134, 10499.036, 376.832, 52809.867 24/03/13,08:34:23,10,09,1, 11.9,1,1, 2.134, 10499.051, 376.844, 52809.888 24/03/13,08:34:23,11,09,1, 11.9,1,1, 2.134, 10499.037, 376.827, 52809.850 24/03/13,08:34:23,12,09,1, 11.9,1,1, 2.134, 10499.054, 376.817, 52809.836 24/03/13,08:34:23,13,09,1, 11.9,1,1, 2.134, 10499.022, 376.802, 52809.891 24/03/13,08:34:23,14,09,1, 11.9,1,1, 2.134, 10499.040, 376.795, 52809.880 24/03/13,08:34:23,15,09,1, 11.9,1,1, 2.134, 10499.065, 376.787, 52809.920 24/03/13,08:34:23,16,09,1, 11.9,1,1, 2.134, 10499.031, 376.780, 52809.952 24/03/13,08:34:23,17,09,1, 11.9,1,1, 2.134, 10499.041, 376.775, 52809.858 24/03/13,08:34:23,18,09,1, 11.9,1,1, 2.134, 10499.053, 376.775, 52809.861 24/03/13,08:34:23,19,09,1, 11.9,1,1, 2.134, 10499.060, 376.759, 52809.821 24/03/13,08:34:24,00,09,1, 11.9,1,1, 2.135, 10499.055, 376.759, 52809.821 24/03/13,08:34:24,01,09,1, 11.9,1,1, 2.135, 10499.021, 376.738, 52809.705 24/03/13,08:34:24,02,09,1, 11.9,1,1, 2.135, 10499.068, 376.722, 52809.840 24/03/13,08:34:24,03,09,1, 11.9,1,1, 2.135, 10499.061, 376.718, 52809.828 24/03/13,08:34:24,04,09,1, 11.9,1,1, 2.135, 10499.072, 376.705, 52809.745 24/03/13,08:34:24,05,09,1, 11.9,1,1, 2.135, 10499.050, 376.680, 52809.814 24/03/13,08:34:24,06,09,1, 11.9,1,1, 2.135, 10499.041, 376.677, 52809.802 24/03/13,08:34:24,07,09,1, 11.9,1,1, 2.135, 10499.040, 376.664, 52809.794 24/03/13,08:34:24,08,09,1, 11.9,1,1, 2.135, 10499.036, 376.691, 52809.786 24/03/13,08:34:24,09,09,1, 11.9,1,1, 2.135, 10499.046, 376.665, 52809.856 24/03/13,08:34:24,10,09,1, 11.9,1,1, 2.135, 10499.040, 376.657, 52809.780 24/03/13,08:34:24,11,09,1, 11.9,1,1, 2.135, 10499.050, 376.654, 52809.796 24/03/13,08:34:24,12,09,1, 11.9,1,1, 2.135, 10499.043, 376.654, 52809.804 24/03/13,08:34:24,13,09,1, 11.9,1,1, 2.135, 10499.034, 376.646, 52810.036 24/03/13,08:34:24,14,09,1, 11.9,1,1, 2.135, 10499.090, 376.615, 52809.723 24/03/13,08:34:24,15,09,1, 11.9,1,1, 2.135, 10499.083, 376.600, 52809.748 24/03/13,08:34:24,16,09,1, 11.9,1,1, 2.135, 10499.045, 376.595, 52809.728 24/03/13,08:34:24,17,09,1, 11.9,1,1, 2.135, 10499.044, 376.585, 52809.748 24/03/13,08:34:24,18,09,1, 11.9,1,1, 2.135, 10499.064, 376.545, 52809.780 24/03/13,08:34:24,19,09,1, 11.9,1,1, 2.135, 10499.033, 376.548, 52809.732 24/03/13,08:34:25,00,09,1, 11.9,1,1, 2.134, 10499.030, 376.548, 52809.732 24/03/13,08:34:25,01,09,1, 11.9,1,1, 2.134, 10499.046, 376.524, 52809.703 24/03/13,08:34:25,02,09,1, 11.9,1,1, 2.134, 10499.023, 376.521, 52809.707 24/03/13,08:34:25,03,09,1, 11.9,1,1, 2.134, 10499.055, 376.523, 52809.766 24/03/13,08:34:25,04,09,1, 11.9,1,1, 2.134, 10499.040, 376.529, 52809.757 24/03/13,08:34:25,05,09,1, 11.9,1,1, 2.134, 10499.017, 376.504, 52809.700 24/03/13,08:34:25,06,09,1, 11.9,1,1, 2.134, 10499.041, 376.481, 52809.607 24/03/13,08:34:25,07,09,1, 11.9,1,1, 2.134, 10499.048, 376.490, 52809.703 24/03/13,08:34:25,08,09,1, 11.9,1,1, 2.134, 10499.023, 376.480, 52809.709 24/03/13,08:34:25,09,09,1, 11.9,1,1, 2.134, 10499.041, 376.470, 52809.681 24/03/13,08:34:25,10,09,1, 11.9,1,1, 2.134, 10499.042, 376.458, 52809.612 24/03/13,08:34:25,11,09,1, 11.9,1,1, 2.134, 10499.046, 376.420, 52809.625 24/03/13,08:34:25,12,09,1, 11.9,1,1, 2.134, 10499.029, 376.408, 52809.711 24/03/13,08:34:25,13,09,1, 11.9,1,1, 2.134, 10499.018, 376.412, 52809.686 24/03/13,08:34:25,14,09,1, 11.9,1,1, 2.134, 10499.034, 376.386, 52809.708 24/03/13,08:34:25,15,09,1, 11.9,1,1, 2.134, 10499.048, 376.354, 52809.615 24/03/13,08:34:25,16,09,1, 11.9,1,1, 2.134, 10499.053, 376.382, 52809.560 24/03/13,08:34:25,17,09,1, 11.9,1,1, 2.134, 10499.032, 376.363, 52809.670 24/03/13,08:34:25,18,09,1, 11.9,1,1, 2.134, 10499.035, 376.346, 52809.616 24/03/13,08:34:25,19,09,1, 11.9,1,1, 2.134, 10499.017, 376.340, 52809.614 24/03/13,08:34:26,00,09,1, 11.9,1,1, 2.136, 10499.014, 376.340, 52809.614 24/03/13,08:34:26,01,09,1, 11.9,1,1, 2.136, 10499.017, 376.303, 52809.618 24/03/13,08:34:26,02,09,1, 11.9,1,1, 2.136, 10499.037, 376.298, 52809.576 24/03/13,08:34:26,03,09,1, 11.9,1,1, 2.136, 10498.996, 376.301, 52809.579 24/03/13,08:34:26,04,09,1, 11.9,1,1, 2.136, 10499.005, 376.290, 52809.532 24/03/13,08:34:26,05,09,1, 11.9,1,1, 2.136, 10499.020, 376.298, 52809.625 24/03/13,08:34:26,06,09,1, 11.9,1,1, 2.136, 10499.031, 376.285, 52809.597 24/03/13,08:34:26,07,09,1, 11.9,1,1, 2.136, 10498.987, 376.260, 52809.569 24/03/13,08:34:26,08,09,1, 11.9,1,1, 2.136, 10499.017, 376.259, 52809.477 24/03/13,08:34:26,09,09,1, 11.9,1,1, 2.136, 10498.996, 376.232, 52809.563 24/03/13,08:34:26,10,09,1, 11.9,1,1, 2.136, 10498.995, 376.221, 52809.479 24/03/13,08:34:26,11,09,1, 11.9,1,1, 2.136, 10499.006, 376.205, 52809.553 24/03/13,08:34:26,12,09,1, 11.9,1,1, 2.136, 10498.989, 376.190, 52809.459 24/03/13,08:34:26,13,09,1, 11.9,1,1, 2.136, 10499.005, 376.175, 52809.506 24/03/13,08:34:26,14,09,1, 11.9,1,1, 2.136, 10498.972, 376.166, 52809.597 24/03/13,08:34:26,15,09,1, 11.9,1,1, 2.136, 10498.970, 376.168, 52809.552 24/03/13,08:34:26,16,09,1, 11.9,1,1, 2.136, 10498.992, 376.161, 52809.456 24/03/13,08:34:26,17,09,1, 11.9,1,1, 2.136, 10498.995, 376.150, 52809.461 24/03/13,08:34:26,18,09,1, 11.9,1,1, 2.136, 10498.972, 376.144, 52809.507 24/03/13,08:34:26,19,09,1, 11.9,1,1, 2.136, 10499.005, 376.128, 52809.380 24/03/13,08:34:27,00,09,1, 11.9,1,1, 2.130, 10499.005, 376.128, 52809.380 24/03/13,08:34:27,01,09,1, 11.9,1,1, 2.130, 10498.992, 376.108, 52809.447 24/03/13,08:34:27,02,09,1, 11.9,1,1, 2.130, 10498.988, 376.098, 52809.509 24/03/13,08:34:27,03,09,1, 11.9,1,1, 2.130, 10498.995, 376.106, 52809.570 24/03/13,08:34:27,04,09,1, 11.9,1,1, 2.130, 10498.980, 376.094, 52809.502 24/03/13,08:34:27,05,09,1, 11.9,1,1, 2.130, 10498.990, 376.067, 52809.588 24/03/13,08:34:27,06,09,1, 11.9,1,1, 2.130, 10498.992, 376.042, 52809.485 24/03/13,08:34:27,07,09,1, 11.9,1,1, 2.130, 10498.953, 376.051, 52809.604 24/03/13,08:34:27,08,09,1, 11.9,1,1, 2.130, 10499.015, 376.031, 52809.452 24/03/13,08:34:27,09,09,1, 11.9,1,1, 2.130, 10499.002, 376.026, 52809.405 24/03/13,08:34:27,10,09,1, 11.9,1,1, 2.130, 10498.980, 376.005, 52809.444 24/03/13,08:34:27,11,09,1, 11.9,1,1, 2.130, 10498.977, 375.991, 52809.436 24/03/13,08:34:27,12,09,1, 11.9,1,1, 2.130, 10498.963, 375.993, 52809.372 24/03/13,08:34:27,13,09,1, 11.9,1,1, 2.130, 10498.997, 375.968, 52809.427 24/03/13,08:34:27,14,09,1, 11.9,1,1, 2.130, 10499.002, 375.974, 52809.415 24/03/13,08:34:27,15,09,1, 11.9,1,1, 2.130, 10498.966, 375.958, 52809.448 24/03/13,08:34:27,16,09,1, 11.9,1,1, 2.130, 10498.985, 375.940, 52809.413 24/03/13,08:34:27,17,09,1, 11.9,1,1, 2.130, 10498.959, 375.938, 52809.631 24/03/13,08:34:27,18,09,1, 11.9,1,1, 2.130, 10498.990, 375.894, 52809.401 24/03/13,08:34:27,19,09,1, 11.9,1,1, 2.130, 10498.993, 375.906, 52809.297 24/03/13,08:34:28,00,10,1, 11.9,1,1, 2.135, 10498.989, 375.906, 52809.297 24/03/13,08:34:28,01,10,1, 11.9,1,1, 2.135, 10498.945, 375.857, 52809.363 24/03/13,08:34:28,02,10,1, 11.9,1,1, 2.135, 10498.956, 375.863, 52809.377 24/03/13,08:34:28,03,10,1, 11.9,1,1, 2.135, 10498.944, 375.833, 52809.341 24/03/13,08:34:28,04,10,1, 11.9,1,1, 2.135, 10498.953, 375.853, 52809.331 24/03/13,08:34:28,05,10,1, 11.9,1,1, 2.135, 10498.953, 375.849, 52809.359 24/03/13,08:34:28,06,10,1, 11.9,1,1, 2.135, 10498.945, 375.838, 52809.379 24/03/13,08:34:28,07,10,1, 11.9,1,1, 2.135, 10498.908, 375.833, 52809.353 24/03/13,08:34:28,08,10,1, 11.9,1,1, 2.135, 10498.959, 375.796, 52809.319 24/03/13,08:34:28,09,10,1, 11.9,1,1, 2.135, 10498.930, 375.772, 52809.323 24/03/13,08:34:28,10,10,1, 11.9,1,1, 2.135, 10498.946, 375.780, 52809.287 24/03/13,08:34:28,11,10,1, 11.9,1,1, 2.135, 10498.932, 375.765, 52809.344 24/03/13,08:34:28,12,10,1, 11.9,1,1, 2.135, 10498.948, 375.768, 52809.361 24/03/13,08:34:28,13,10,1, 11.9,1,1, 2.135, 10498.924, 375.742, 52809.219 24/03/13,08:34:28,14,10,1, 11.9,1,1, 2.135, 10498.925, 375.737, 52809.242 24/03/13,08:34:28,15,10,1, 11.9,1,1, 2.135, 10498.929, 375.714, 52809.208 24/03/13,08:34:28,16,10,1, 11.9,1,1, 2.135, 10498.919, 375.704, 52809.274 24/03/13,08:34:28,17,10,1, 11.9,1,1, 2.135, 10498.953, 375.696, 52809.303 24/03/13,08:34:28,18,10,1, 11.9,1,1, 2.135, 10498.931, 375.694, 52809.272 24/03/13,08:34:28,19,10,1, 11.9,1,1, 2.135, 10498.915, 375.675, 52809.249 24/03/13,08:34:29,00,10,1, 11.8,1,1, 2.134, 10498.914, 375.675, 52809.249 24/03/13,08:34:29,01,10,1, 11.8,1,1, 2.134, 10498.926, 375.620, 52809.095 24/03/13,08:34:29,02,10,1, 11.8,1,1, 2.134, 10498.947, 375.622, 52809.133 24/03/13,08:34:29,03,10,1, 11.8,1,1, 2.134, 10498.920, 375.601, 52809.285 24/03/13,08:34:29,04,10,1, 11.8,1,1, 2.134, 10498.931, 375.610, 52809.254 24/03/13,08:34:29,05,10,1, 11.8,1,1, 2.134, 10498.928, 375.566, 52809.179 24/03/13,08:34:29,06,10,1, 11.8,1,1, 2.134, 10498.932, 375.578, 52809.206 24/03/13,08:34:29,07,10,1, 11.8,1,1, 2.134, 10498.932, 375.566, 52809.183 24/03/13,08:34:29,08,10,1, 11.8,1,1, 2.134, 10498.906, 375.549, 52809.209 24/03/13,08:34:29,09,10,1, 11.8,1,1, 2.134, 10498.916, 375.513, 52809.156 24/03/13,08:34:29,10,10,1, 11.8,1,1, 2.134, 10498.921, 375.519, 52809.165 24/03/13,08:34:29,11,10,1, 11.8,1,1, 2.134, 10498.937, 375.523, 52809.160 24/03/13,08:34:29,12,10,1, 11.8,1,1, 2.134, 10498.916, 375.505, 52809.143 24/03/13,08:34:29,13,10,1, 11.8,1,1, 2.134, 10498.955, 375.468, 52809.159 24/03/13,08:34:29,14,10,1, 11.8,1,1, 2.134, 10498.929, 375.489, 52809.131 24/03/13,08:34:29,15,10,1, 11.8,1,1, 2.134, 10498.916, 375.444, 52809.150 24/03/13,08:34:29,16,10,1, 11.8,1,1, 2.134, 10498.902, 375.458, 52809.104 24/03/13,08:34:29,17,10,1, 11.8,1,1, 2.134, 10498.905, 375.448, 52809.120 24/03/13,08:34:29,18,10,1, 11.8,1,1, 2.134, 10498.918, 375.423, 52809.152 24/03/13,08:34:29,19,10,1, 11.8,1,1, 2.134, 10498.925, 375.426, 52809.092 24/03/13,08:34:30,00,10,1, 12.0,1,1, 2.135, 10498.922, 375.426, 52809.092 24/03/13,08:34:30,01,10,1, 12.0,1,1, 2.135, 10498.920, 375.403, 52809.067 24/03/13,08:34:30,02,10,1, 12.0,1,1, 2.135, 10498.906, 375.390, 52809.088 24/03/13,08:34:30,03,10,1, 12.0,1,1, 2.135, 10498.921, 375.381, 52809.046 24/03/13,08:34:30,04,10,1, 12.0,1,1, 2.135, 10498.935, 375.375, 52809.117 24/03/13,08:34:30,05,10,1, 12.0,1,1, 2.135, 10498.916, 375.364, 52809.082 24/03/13,08:34:30,06,10,1, 12.0,1,1, 2.135, 10498.924, 375.330, 52809.043 24/03/13,08:34:30,07,10,1, 12.0,1,1, 2.135, 10498.917, 375.339, 52809.030 24/03/13,08:34:30,08,10,1, 12.0,1,1, 2.135, 10498.926, 375.341, 52809.042 24/03/13,08:34:30,09,10,1, 12.0,1,1, 2.135, 10498.935, 375.313, 52808.993 24/03/13,08:34:30,10,10,1, 12.0,1,1, 2.135, 10498.903, 375.302, 52808.993 24/03/13,08:34:30,11,10,1, 12.0,1,1, 2.135, 10498.910, 375.281, 52809.046 24/03/13,08:34:30,12,10,1, 12.0,1,1, 2.135, 10498.913, 375.279, 52808.996 24/03/13,08:34:30,13,10,1, 12.0,1,1, 2.135, 10498.917, 375.285, 52809.026 24/03/13,08:34:30,14,10,1, 12.0,1,1, 2.135, 10498.876, 375.258, 52808.998 24/03/13,08:34:30,15,10,1, 12.0,1,1, 2.135, 10498.909, 375.246, 52809.007 24/03/13,08:34:30,16,10,1, 12.0,1,1, 2.135, 10498.915, 375.210, 52808.972 24/03/13,08:34:30,17,10,1, 12.0,1,1, 2.135, 10498.877, 375.205, 52809.075 24/03/13,08:34:30,18,10,1, 12.0,1,1, 2.135, 10498.929, 375.203, 52809.036 24/03/13,08:34:30,19,10,1, 12.0,1,1, 2.135, 10498.909, 375.204, 52808.955 24/03/13,08:34:31,00,09,1, 11.9,1,1, 2.135, 10498.905, 375.204, 52808.955 24/03/13,08:34:31,01,09,1, 11.9,1,1, 2.135, 10498.910, 375.185, 52808.936 24/03/13,08:34:31,02,09,1, 11.9,1,1, 2.135, 10498.926, 375.182, 52808.926 24/03/13,08:34:31,03,09,1, 11.9,1,1, 2.135, 10498.909, 375.154, 52808.924 24/03/13,08:34:31,04,09,1, 11.9,1,1, 2.135, 10498.913, 375.153, 52808.908 24/03/13,08:34:31,05,09,1, 11.9,1,1, 2.135, 10498.925, 375.122, 52808.952 24/03/13,08:34:31,06,09,1, 11.9,1,1, 2.135, 10498.925, 375.111, 52808.894 24/03/13,08:34:31,07,09,1, 11.9,1,1, 2.135, 10498.894, 375.115, 52808.901 24/03/13,08:34:31,08,09,1, 11.9,1,1, 2.135, 10498.917, 375.087, 52808.891 24/03/13,08:34:31,09,09,1, 11.9,1,1, 2.135, 10498.927, 375.089, 52808.920 24/03/13,08:34:31,10,09,1, 11.9,1,1, 2.135, 10498.928, 375.060, 52808.889 24/03/13,08:34:31,11,09,1, 11.9,1,1, 2.135, 10498.904, 375.077, 52808.882 24/03/13,08:34:31,12,09,1, 11.9,1,1, 2.135, 10498.943, 375.043, 52808.863 24/03/13,08:34:31,13,09,1, 11.9,1,1, 2.135, 10498.936, 375.023, 52808.818 24/03/13,08:34:31,14,09,1, 11.9,1,1, 2.135, 10498.923, 375.031, 52808.846 24/03/13,08:34:31,15,09,1, 11.9,1,1, 2.135, 10498.909, 374.986, 52808.889 24/03/13,08:34:31,16,09,1, 11.9,1,1, 2.135, 10498.936, 375.002, 52808.950 24/03/13,08:34:31,17,09,1, 11.9,1,1, 2.135, 10498.966, 374.976, 52808.844 24/03/13,08:34:31,18,09,1, 11.9,1,1, 2.135, 10498.906, 374.987, 52808.810 24/03/13,08:34:31,19,09,1, 11.9,1,1, 2.135, 10498.940, 374.968, 52808.856 24/03/13,08:34:32,00,10,1, 11.9,1,1, 2.134, 10498.939, 374.968, 52808.856 24/03/13,08:34:32,01,10,1, 11.9,1,1, 2.134, 10498.914, 374.945, 52808.824 24/03/13,08:34:32,02,10,1, 11.9,1,1, 2.134, 10498.962, 374.950, 52808.780 24/03/13,08:34:32,03,10,1, 11.9,1,1, 2.134, 10498.918, 374.914, 52808.721 24/03/13,08:34:32,04,10,1, 11.9,1,1, 2.134, 10498.938, 374.899, 52808.777 24/03/13,08:34:32,05,10,1, 11.9,1,1, 2.134, 10498.937, 374.910, 52808.764 24/03/13,08:34:32,06,10,1, 11.9,1,1, 2.134, 10498.932, 374.896, 52808.813 24/03/13,08:34:32,07,10,1, 11.9,1,1, 2.134, 10498.938, 374.875, 52808.803 24/03/13,08:34:32,08,10,1, 11.9,1,1, 2.134, 10498.904, 374.863, 52808.778 24/03/13,08:34:32,09,10,1, 11.9,1,1, 2.134, 10498.934, 374.863, 52808.772 24/03/13,08:34:32,10,10,1, 11.9,1,1, 2.134, 10498.930, 374.835, 52808.789 24/03/13,08:34:32,11,10,1, 11.9,1,1, 2.134, 10498.952, 374.833, 52808.785 24/03/13,08:34:32,12,10,1, 11.9,1,1, 2.134, 10498.937, 374.817, 52808.814 24/03/13,08:34:32,13,10,1, 11.9,1,1, 2.134, 10498.933, 374.802, 52808.752 24/03/13,08:34:32,14,10,1, 11.9,1,1, 2.134, 10498.915, 374.793, 52808.630 24/03/13,08:34:32,15,10,1, 11.9,1,1, 2.134, 10498.915, 374.769, 52808.763 24/03/13,08:34:32,16,10,1, 11.9,1,1, 2.134, 10498.937, 374.780, 52808.640 24/03/13,08:34:32,17,10,1, 11.9,1,1, 2.134, 10498.915, 374.772, 52808.718 24/03/13,08:34:32,18,10,1, 11.9,1,1, 2.134, 10498.922, 374.767, 52808.674 24/03/13,08:34:32,19,10,1, 11.9,1,1, 2.134, 10498.919, 374.755, 52808.659 24/03/13,08:34:33,00,10,1, 11.9,1,1, 2.133, 10498.914, 374.755, 52808.659 24/03/13,08:34:33,01,10,1, 11.9,1,1, 2.133, 10498.907, 374.721, 52808.624 24/03/13,08:34:33,02,10,1, 11.9,1,1, 2.133, 10498.938, 374.702, 52808.751 24/03/13,08:34:33,03,10,1, 11.9,1,1, 2.133, 10498.921, 374.703, 52808.710 24/03/13,08:34:33,04,10,1, 11.9,1,1, 2.133, 10498.929, 374.688, 52808.632 24/03/13,08:34:33,05,10,1, 11.9,1,1, 2.133, 10498.948, 374.665, 52808.572 24/03/13,08:34:33,06,10,1, 11.9,1,1, 2.133, 10498.934, 374.664, 52808.580 24/03/13,08:34:33,07,10,1, 11.9,1,1, 2.133, 10498.936, 374.673, 52808.619 24/03/13,08:34:33,08,10,1, 11.9,1,1, 2.133, 10498.908, 374.632, 52808.619 24/03/13,08:34:33,09,10,1, 11.9,1,1, 2.133, 10498.936, 374.627, 52808.591 24/03/13,08:34:33,10,10,1, 11.9,1,1, 2.133, 10498.928, 374.610, 52808.598 24/03/13,08:34:33,11,10,1, 11.9,1,1, 2.133, 10498.912, 374.623, 52808.604 24/03/13,08:34:33,12,10,1, 11.9,1,1, 2.133, 10498.930, 374.597, 52808.596 24/03/13,08:34:33,13,10,1, 11.9,1,1, 2.133, 10498.940, 374.588, 52808.634 24/03/13,08:34:33,14,10,1, 11.9,1,1, 2.133, 10498.902, 374.567, 52808.582 24/03/13,08:34:33,15,10,1, 11.9,1,1, 2.133, 10498.929, 374.550, 52808.557 24/03/13,08:34:33,16,10,1, 11.9,1,1, 2.133, 10498.914, 374.528, 52808.579 24/03/13,08:34:33,17,10,1, 11.9,1,1, 2.133, 10498.880, 374.556, 52808.596 24/03/13,08:34:33,18,10,1, 11.9,1,1, 2.133, 10498.915, 374.528, 52808.531 24/03/13,08:34:33,19,10,1, 11.9,1,1, 2.133, 10498.913, 374.523, 52808.580 24/03/13,08:34:34,00,10,1, 11.9,1,1, 2.133, 10498.905, 374.523, 52808.580 24/03/13,08:34:34,01,10,1, 11.9,1,1, 2.133, 10498.896, 374.483, 52808.577 24/03/13,08:34:34,02,10,1, 11.9,1,1, 2.133, 10498.878, 374.499, 52808.625 24/03/13,08:34:34,03,10,1, 11.9,1,1, 2.133, 10498.922, 374.478, 52808.546 24/03/13,08:34:34,04,10,1, 11.9,1,1, 2.133, 10498.933, 374.449, 52808.542 24/03/13,08:34:34,05,10,1, 11.9,1,1, 2.133, 10498.925, 374.424, 52808.547 24/03/13,08:34:34,06,10,1, 11.9,1,1, 2.133, 10498.891, 374.442, 52808.549 24/03/13,08:34:34,07,10,1, 11.9,1,1, 2.133, 10498.912, 374.432, 52808.477 24/03/13,08:34:34,08,10,1, 11.9,1,1, 2.133, 10498.913, 374.399, 52808.459 24/03/13,08:34:34,09,10,1, 11.9,1,1, 2.133, 10498.922, 374.404, 52808.366 24/03/13,08:34:34,10,10,1, 11.9,1,1, 2.133, 10498.907, 374.394, 52808.593 24/03/13,08:34:34,11,10,1, 11.9,1,1, 2.133, 10498.898, 374.357, 52808.489 24/03/13,08:34:34,12,10,1, 11.9,1,1, 2.133, 10498.897, 374.367, 52808.462 24/03/13,08:34:34,13,10,1, 11.9,1,1, 2.133, 10498.920, 374.351, 52808.444 24/03/13,08:34:34,14,10,1, 11.9,1,1, 2.133, 10498.909, 374.340, 52808.454 24/03/13,08:34:34,15,10,1, 11.9,1,1, 2.133, 10498.883, 374.309, 52808.470 24/03/13,08:34:34,16,10,1, 11.9,1,1, 2.133, 10498.880, 374.312, 52808.494 24/03/13,08:34:34,17,10,1, 11.9,1,1, 2.133, 10498.877, 374.291, 52808.442 24/03/13,08:34:34,18,10,1, 11.9,1,1, 2.133, 10498.909, 374.289, 52808.493 24/03/13,08:34:34,19,10,1, 11.9,1,1, 2.133, 10498.892, 374.295, 52808.459 24/03/13,08:34:35,00,10,1, 11.9,1,1, 2.136, 10498.888, 374.295, 52808.459 24/03/13,08:34:35,01,10,1, 11.9,1,1, 2.136, 10498.891, 374.272, 52808.478 24/03/13,08:34:35,02,10,1, 11.9,1,1, 2.136, 10498.879, 374.255, 52808.477 24/03/13,08:34:35,03,10,1, 11.9,1,1, 2.136, 10498.886, 374.241, 52808.411 24/03/13,08:34:35,04,10,1, 11.9,1,1, 2.136, 10498.889, 374.257, 52808.418 24/03/13,08:34:35,05,10,1, 11.9,1,1, 2.136, 10498.910, 374.227, 52808.383 24/03/13,08:34:35,06,10,1, 11.9,1,1, 2.136, 10498.901, 374.211, 52808.381 24/03/13,08:34:35,07,10,1, 11.9,1,1, 2.136, 10498.886, 374.207, 52808.378 24/03/13,08:34:35,08,10,1, 11.9,1,1, 2.136, 10498.874, 374.177, 52808.393 24/03/13,08:34:35,09,10,1, 11.9,1,1, 2.136, 10498.891, 374.183, 52808.443 24/03/13,08:34:35,10,10,1, 11.9,1,1, 2.136, 10498.867, 374.147, 52808.397 24/03/13,08:34:35,11,10,1, 11.9,1,1, 2.136, 10498.856, 374.157, 52808.441 24/03/13,08:34:35,12,10,1, 11.9,1,1, 2.136, 10498.879, 374.142, 52808.365 24/03/13,08:34:35,13,10,1, 11.9,1,1, 2.136, 10498.874, 374.125, 52808.351 24/03/13,08:34:35,14,10,1, 11.9,1,1, 2.136, 10498.862, 374.102, 52808.389 24/03/13,08:34:35,15,10,1, 11.9,1,1, 2.136, 10498.871, 374.127, 52808.328 24/03/13,08:34:35,16,10,1, 11.9,1,1, 2.136, 10498.860, 374.104, 52808.391 24/03/13,08:34:35,17,10,1, 11.9,1,1, 2.136, 10498.828, 374.112, 52808.358 24/03/13,08:34:35,18,10,1, 11.9,1,1, 2.136, 10498.856, 374.099, 52808.379 24/03/13,08:34:35,19,10,1, 11.9,1,1, 2.136, 10498.862, 374.072, 52808.276 24/03/13,08:34:36,00,09,1, 11.9,1,1, 2.134, 10498.855, 374.072, 52808.276 24/03/13,08:34:36,01,09,1, 11.9,1,1, 2.134, 10498.869, 374.048, 52808.320 24/03/13,08:34:36,02,09,1, 11.9,1,1, 2.134, 10498.856, 374.007, 52808.329 24/03/13,08:34:36,03,09,1, 11.9,1,1, 2.134, 10498.861, 374.007, 52808.304 24/03/13,08:34:36,04,09,1, 11.9,1,1, 2.134, 10498.852, 374.001, 52808.233 24/03/13,08:34:36,05,09,1, 11.9,1,1, 2.134, 10498.847, 374.001, 52808.256 24/03/13,08:34:36,06,09,1, 11.9,1,1, 2.134, 10498.856, 373.995, 52808.231 24/03/13,08:34:36,07,09,1, 11.9,1,1, 2.134, 10498.878, 373.973, 52808.272 24/03/13,08:34:36,08,09,1, 11.9,1,1, 2.134, 10498.872, 373.944, 52808.273 24/03/13,08:34:36,09,09,1, 11.9,1,1, 2.134, 10498.865, 373.956, 52808.246 24/03/13,08:34:36,10,09,1, 11.9,1,1, 2.134, 10498.858, 373.929, 52808.235 24/03/13,08:34:36,11,09,1, 11.9,1,1, 2.134, 10498.853, 373.899, 52808.204 24/03/13,08:34:36,12,09,1, 11.9,1,1, 2.134, 10498.874, 373.906, 52808.225 24/03/13,08:34:36,13,09,1, 11.9,1,1, 2.134, 10498.880, 373.906, 52808.191 24/03/13,08:34:36,14,09,1, 11.9,1,1, 2.134, 10498.884, 373.874, 52808.275 24/03/13,08:34:36,15,09,1, 11.9,1,1, 2.134, 10498.871, 373.871, 52808.201 24/03/13,08:34:36,16,09,1, 11.9,1,1, 2.134, 10498.845, 373.853, 52808.163 24/03/13,08:34:36,17,09,1, 11.9,1,1, 2.134, 10498.871, 373.831, 52808.237 24/03/13,08:34:36,18,09,1, 11.9,1,1, 2.134, 10498.851, 373.847, 52808.177 24/03/13,08:34:36,19,09,1, 11.9,1,1, 2.134, 10498.855, 373.824, 52808.169 24/03/13,08:34:37,00,09,1, 11.9,1,1, 2.133, 10498.847, 373.824, 52808.169 24/03/13,08:34:37,01,09,1, 11.9,1,1, 2.133, 10498.870, 373.823, 52808.193 24/03/13,08:34:37,02,09,1, 11.9,1,1, 2.133, 10498.886, 373.818, 52808.111 24/03/13,08:34:37,03,09,1, 11.9,1,1, 2.133, 10498.854, 373.804, 52808.162 24/03/13,08:34:37,04,09,1, 11.9,1,1, 2.133, 10498.879, 373.793, 52808.212 24/03/13,08:34:37,05,09,1, 11.9,1,1, 2.133, 10498.869, 373.783, 52808.208 24/03/13,08:34:37,06,09,1, 11.9,1,1, 2.133, 10498.880, 373.777, 52808.116 24/03/13,08:34:37,07,09,1, 11.9,1,1, 2.133, 10498.861, 373.740, 52808.168 24/03/13,08:34:37,08,09,1, 11.9,1,1, 2.133, 10498.870, 373.740, 52808.100 24/03/13,08:34:37,09,09,1, 11.9,1,1, 2.133, 10498.867, 373.713, 52808.104 24/03/13,08:34:37,10,09,1, 11.9,1,1, 2.133, 10498.880, 373.710, 52808.041 24/03/13,08:34:37,11,09,1, 11.9,1,1, 2.133, 10498.864, 373.711, 52808.048 24/03/13,08:34:37,12,09,1, 11.9,1,1, 2.133, 10498.881, 373.701, 52808.126 24/03/13,08:34:37,13,09,1, 11.9,1,1, 2.133, 10498.882, 373.682, 52808.057 24/03/13,08:34:37,14,09,1, 11.9,1,1, 2.133, 10498.874, 373.703, 52808.130 24/03/13,08:34:37,15,09,1, 11.9,1,1, 2.133, 10498.870, 373.670, 52808.039 24/03/13,08:34:37,16,09,1, 11.9,1,1, 2.133, 10498.874, 373.668, 52808.038 24/03/13,08:34:37,17,09,1, 11.9,1,1, 2.133, 10498.898, 373.649, 52808.019 24/03/13,08:34:37,18,09,1, 11.9,1,1, 2.133, 10498.868, 373.638, 52808.041 24/03/13,08:34:37,19,09,1, 11.9,1,1, 2.133, 10498.900, 373.629, 52808.031 24/03/13,08:34:38,00,09,1, 11.9,1,1, 2.136, 10498.897, 373.629, 52808.031 24/03/13,08:34:38,01,09,1, 11.9,1,1, 2.136, 10498.864, 373.617, 52808.124 24/03/13,08:34:38,02,09,1, 11.9,1,1, 2.136, 10498.916, 373.601, 52807.973 24/03/13,08:34:38,03,09,1, 11.9,1,1, 2.136, 10498.885, 373.563, 52807.924 24/03/13,08:34:38,04,09,1, 11.9,1,1, 2.136, 10498.923, 373.577, 52807.950 24/03/13,08:34:38,05,09,1, 11.9,1,1, 2.136, 10498.901, 373.565, 52807.997 24/03/13,08:34:38,06,09,1, 11.9,1,1, 2.136, 10498.891, 373.554, 52808.044 24/03/13,08:34:38,07,09,1, 11.9,1,1, 2.136, 10498.890, 373.515, 52808.015 24/03/13,08:34:38,08,09,1, 11.9,1,1, 2.136, 10498.917, 373.505, 52807.953 24/03/13,08:34:38,09,09,1, 11.9,1,1, 2.136, 10498.885, 373.527, 52807.938 24/03/13,08:34:38,10,09,1, 11.9,1,1, 2.136, 10498.894, 373.501, 52807.881 24/03/13,08:34:38,11,09,1, 11.9,1,1, 2.136, 10498.905, 373.484, 52807.972 24/03/13,08:34:38,12,09,1, 11.9,1,1, 2.136, 10498.909, 373.487, 52807.944 24/03/13,08:34:38,13,09,1, 11.9,1,1, 2.136, 10498.923, 373.488, 52807.926 24/03/13,08:34:38,14,09,1, 11.9,1,1, 2.136, 10498.898, 373.483, 52807.896 24/03/13,08:34:38,15,09,1, 11.9,1,1, 2.136, 10498.878, 373.481, 52807.961 24/03/13,08:34:38,16,09,1, 11.9,1,1, 2.136, 10498.909, 373.480, 52807.922 24/03/13,08:34:38,17,09,1, 11.9,1,1, 2.136, 10498.919, 373.460, 52807.868 24/03/13,08:34:38,18,09,1, 11.9,1,1, 2.136, 10498.892, 373.435, 52807.867 24/03/13,08:34:38,19,09,1, 11.9,1,1, 2.136, 10498.911, 373.431, 52807.912 24/03/13,08:34:39,00,09,1, 11.9,1,1, 2.134, 10498.905, 373.431, 52807.912 24/03/13,08:34:39,01,09,1, 11.9,1,1, 2.134, 10498.897, 373.402, 52807.905 24/03/13,08:34:39,02,09,1, 11.9,1,1, 2.134, 10498.912, 373.408, 52807.909 24/03/13,08:34:39,03,09,1, 11.9,1,1, 2.134, 10498.904, 373.409, 52807.920 24/03/13,08:34:39,04,09,1, 11.9,1,1, 2.134, 10498.923, 373.397, 52807.709 24/03/13,08:34:39,05,09,1, 11.9,1,1, 2.134, 10498.902, 373.371, 52807.897 24/03/13,08:34:39,06,09,1, 11.9,1,1, 2.134, 10498.911, 373.391, 52807.928 24/03/13,08:34:39,07,09,1, 11.9,1,1, 2.134, 10498.901, 373.363, 52807.856 24/03/13,08:34:39,08,09,1, 11.9,1,1, 2.134, 10498.918, 373.356, 52807.912 24/03/13,08:34:39,09,09,1, 11.9,1,1, 2.134, 10498.942, 373.357, 52807.807 24/03/13,08:34:39,10,09,1, 11.9,1,1, 2.134, 10498.931, 373.337, 52807.806 24/03/13,08:34:39,11,09,1, 11.9,1,1, 2.134, 10498.924, 373.316, 52807.826 24/03/13,08:34:39,12,09,1, 11.9,1,1, 2.134, 10498.923, 373.337, 52807.852 24/03/13,08:34:39,13,09,1, 11.9,1,1, 2.134, 10498.945, 373.327, 52807.892 24/03/13,08:34:39,14,09,1, 11.9,1,1, 2.134, 10498.903, 373.302, 52807.774 24/03/13,08:34:39,15,09,1, 11.9,1,1, 2.134, 10498.950, 373.295, 52807.801 24/03/13,08:34:39,16,09,1, 11.9,1,1, 2.134, 10498.934, 373.313, 52807.802 24/03/13,08:34:39,17,09,1, 11.9,1,1, 2.134, 10498.969, 373.283, 52807.811 24/03/13,08:34:39,18,09,1, 11.9,1,1, 2.134, 10498.922, 373.268, 52807.833 24/03/13,08:34:39,19,09,1, 11.9,1,1, 2.134, 10498.937, 373.276, 52807.828 24/03/13,08:34:40,00,09,1, 11.9,1,1, 2.138, 10498.930, 373.276, 52807.828 24/03/13,08:34:40,01,09,1, 11.9,1,1, 2.138, 10498.965, 373.228, 52807.696 24/03/13,08:34:40,02,09,1, 11.9,1,1, 2.138, 10498.950, 373.227, 52807.763 24/03/13,08:34:40,03,09,1, 11.9,1,1, 2.138, 10498.928, 373.229, 52807.708 24/03/13,08:34:40,04,09,1, 11.9,1,1, 2.138, 10498.964, 373.213, 52807.797 24/03/13,08:34:40,05,09,1, 11.9,1,1, 2.138, 10498.965, 373.205, 52807.761 24/03/13,08:34:40,06,09,1, 11.9,1,1, 2.138, 10498.921, 373.198, 52807.685 24/03/13,08:34:40,07,09,1, 11.9,1,1, 2.138, 10498.974, 373.182, 52807.750 24/03/13,08:34:40,08,09,1, 11.9,1,1, 2.138, 10498.951, 373.170, 52807.736 24/03/13,08:34:40,09,09,1, 11.9,1,1, 2.138, 10498.970, 373.146, 52807.701 24/03/13,08:34:40,10,09,1, 11.9,1,1, 2.138, 10498.982, 373.154, 52807.710 24/03/13,08:34:40,11,09,1, 11.9,1,1, 2.138, 10498.969, 373.146, 52807.686 24/03/13,08:34:40,12,09,1, 11.9,1,1, 2.138, 10498.952, 373.143, 52807.672 24/03/13,08:34:40,13,09,1, 11.9,1,1, 2.138, 10498.967, 373.142, 52807.745 24/03/13,08:34:40,14,09,1, 11.9,1,1, 2.138, 10498.994, 373.129, 52807.738 24/03/13,08:34:40,15,09,1, 11.9,1,1, 2.138, 10498.960, 373.107, 52807.682 24/03/13,08:34:40,16,09,1, 11.9,1,1, 2.138, 10498.978, 373.108, 52807.672 24/03/13,08:34:40,17,09,1, 11.9,1,1, 2.138, 10498.966, 373.120, 52807.612 24/03/13,08:34:40,18,09,1, 11.9,1,1, 2.138, 10498.960, 373.087, 52807.662 24/03/13,08:34:40,19,09,1, 11.9,1,1, 2.138, 10498.961, 373.087, 52807.588 24/03/13,08:34:41,00,09,1, 11.9,1,1, 2.135, 10498.955, 373.087, 52807.588 24/03/13,08:34:41,01,09,1, 11.9,1,1, 2.135, 10498.982, 373.077, 52807.614 24/03/13,08:34:41,02,09,1, 11.9,1,1, 2.135, 10498.978, 373.054, 52807.652 24/03/13,08:34:41,03,09,1, 11.9,1,1, 2.135, 10498.968, 373.024, 52807.551 24/03/13,08:34:41,04,09,1, 11.9,1,1, 2.135, 10498.978, 373.031, 52807.571 24/03/13,08:34:41,05,09,1, 11.9,1,1, 2.135, 10498.977, 373.024, 52807.601 24/03/13,08:34:41,06,09,1, 11.9,1,1, 2.135, 10498.971, 373.022, 52807.609 24/03/13,08:34:41,07,09,1, 11.9,1,1, 2.135, 10498.981, 373.014, 52807.588 24/03/13,08:34:41,08,09,1, 11.9,1,1, 2.135, 10498.981, 372.993, 52807.586 24/03/13,08:34:41,09,09,1, 11.9,1,1, 2.135, 10498.992, 372.995, 52807.583 24/03/13,08:34:41,10,09,1, 11.9,1,1, 2.135, 10498.997, 372.988, 52807.553 24/03/13,08:34:41,11,09,1, 11.9,1,1, 2.135, 10498.974, 372.965, 52807.555 24/03/13,08:34:41,12,09,1, 11.9,1,1, 2.135, 10499.000, 372.987, 52807.622 24/03/13,08:34:41,13,09,1, 11.9,1,1, 2.135, 10499.005, 372.965, 52807.502 24/03/13,08:34:41,14,09,1, 11.9,1,1, 2.135, 10498.992, 372.965, 52807.552 24/03/13,08:34:41,15,09,1, 11.9,1,1, 2.135, 10498.998, 372.942, 52807.532 24/03/13,08:34:41,16,09,1, 11.9,1,1, 2.135, 10499.012, 372.924, 52807.585 24/03/13,08:34:41,17,09,1, 11.9,1,1, 2.135, 10498.989, 372.940, 52807.541 24/03/13,08:34:41,18,09,1, 11.9,1,1, 2.135, 10499.029, 372.893, 52807.501 24/03/13,08:34:41,19,09,1, 11.9,1,1, 2.135, 10499.021, 372.899, 52807.487 24/03/13,08:34:42,00,09,1, 11.9,1,1, 2.132, 10499.014, 372.899, 52807.487 24/03/13,08:34:42,01,09,1, 11.9,1,1, 2.132, 10498.999, 372.880, 52807.458 24/03/13,08:34:42,02,09,1, 11.9,1,1, 2.132, 10498.995, 372.860, 52807.459 24/03/13,08:34:42,03,09,1, 11.9,1,1, 2.132, 10498.994, 372.879, 52807.452 24/03/13,08:34:42,04,09,1, 11.9,1,1, 2.132, 10499.002, 372.873, 52807.388 24/03/13,08:34:42,05,09,1, 11.9,1,1, 2.132, 10499.017, 372.868, 52807.608 24/03/13,08:34:42,06,09,1, 11.9,1,1, 2.132, 10499.020, 372.855, 52807.432 24/03/13,08:34:42,07,09,1, 11.9,1,1, 2.132, 10499.017, 372.845, 52807.414 24/03/13,08:34:42,08,09,1, 11.9,1,1, 2.132, 10499.019, 372.832, 52807.471 24/03/13,08:34:42,09,09,1, 11.9,1,1, 2.132, 10499.019, 372.830, 52807.498 24/03/13,08:34:42,10,09,1, 11.9,1,1, 2.132, 10499.040, 372.809, 52807.406 24/03/13,08:34:42,11,09,1, 11.9,1,1, 2.132, 10499.045, 372.795, 52807.433 24/03/13,08:34:42,12,09,1, 11.9,1,1, 2.132, 10499.020, 372.816, 52807.364 24/03/13,08:34:42,13,09,1, 11.9,1,1, 2.132, 10499.059, 372.805, 52807.396 24/03/13,08:34:42,14,09,1, 11.9,1,1, 2.132, 10499.057, 372.793, 52807.384 24/03/13,08:34:42,15,09,1, 11.9,1,1, 2.132, 10499.051, 372.773, 52807.445 24/03/13,08:34:42,16,09,1, 11.9,1,1, 2.132, 10499.054, 372.748, 52807.357 24/03/13,08:34:42,17,09,1, 11.9,1,1, 2.132, 10499.064, 372.748, 52807.367 24/03/13,08:34:42,18,09,1, 11.9,1,1, 2.132, 10499.063, 372.761, 52807.469 24/03/13,08:34:42,19,09,1, 11.9,1,1, 2.132, 10499.065, 372.750, 52807.367 24/03/13,08:34:43,00,09,1, 11.9,1,1, 2.135, 10499.064, 372.750, 52807.367 24/03/13,08:34:43,01,09,1, 11.9,1,1, 2.135, 10499.060, 372.744, 52807.364 24/03/13,08:34:43,02,09,1, 11.9,1,1, 2.135, 10499.064, 372.688, 52807.342 24/03/13,08:34:43,03,09,1, 11.9,1,1, 2.135, 10499.076, 372.727, 52807.352 24/03/13,08:34:43,04,09,1, 11.9,1,1, 2.135, 10499.063, 372.722, 52807.352 24/03/13,08:34:43,05,09,1, 11.9,1,1, 2.135, 10499.074, 372.688, 52807.338 24/03/13,08:34:43,06,09,1, 11.9,1,1, 2.135, 10499.085, 372.694, 52807.293 24/03/13,08:34:43,07,09,1, 11.9,1,1, 2.135, 10499.080, 372.670, 52807.319 24/03/13,08:34:43,08,09,1, 11.9,1,1, 2.135, 10499.098, 372.656, 52807.304 24/03/13,08:34:43,09,09,1, 11.9,1,1, 2.135, 10499.077, 372.667, 52807.312 24/03/13,08:34:43,10,09,1, 11.9,1,1, 2.135, 10499.099, 372.668, 52807.318 24/03/13,08:34:43,11,09,1, 11.9,1,1, 2.135, 10499.082, 372.648, 52807.331 24/03/13,08:34:43,12,09,1, 11.9,1,1, 2.135, 10499.088, 372.646, 52807.304 24/03/13,08:34:43,13,09,1, 11.9,1,1, 2.135, 10499.105, 372.642, 52807.212 24/03/13,08:34:43,14,09,1, 11.9,1,1, 2.135, 10499.105, 372.651, 52807.351 24/03/13,08:34:43,15,09,1, 11.9,1,1, 2.135, 10499.091, 372.616, 52807.183 24/03/13,08:34:43,16,09,1, 11.9,1,1, 2.135, 10499.115, 372.599, 52807.164 24/03/13,08:34:43,17,09,1, 11.9,1,1, 2.135, 10499.125, 372.620, 52807.232 24/03/13,08:34:43,18,09,1, 11.9,1,1, 2.135, 10499.103, 372.614, 52807.226 24/03/13,08:34:43,19,09,1, 11.9,1,1, 2.135, 10499.113, 372.600, 52807.135 24/03/13,08:34:44,00,09,1, 11.9,1,1, 2.134, 10499.105, 372.600, 52807.135 24/03/13,08:34:44,01,09,1, 11.9,1,1, 2.134, 10499.103, 372.581, 52807.287 24/03/13,08:34:44,02,09,1, 11.9,1,1, 2.134, 10499.109, 372.559, 52807.236 24/03/13,08:34:44,03,09,1, 11.9,1,1, 2.134, 10499.119, 372.576, 52807.193 24/03/13,08:34:44,04,09,1, 11.9,1,1, 2.134, 10499.122, 372.562, 52807.189 24/03/13,08:34:44,05,09,1, 11.9,1,1, 2.134, 10499.143, 372.542, 52807.196 24/03/13,08:34:44,06,09,1, 11.9,1,1, 2.134, 10499.132, 372.566, 52807.242 24/03/13,08:34:44,07,09,1, 11.9,1,1, 2.134, 10499.150, 372.543, 52807.255 24/03/13,08:34:44,08,09,1, 11.9,1,1, 2.134, 10499.156, 372.538, 52807.227 24/03/13,08:34:44,09,09,1, 11.9,1,1, 2.134, 10499.137, 372.523, 52807.189 24/03/13,08:34:44,10,09,1, 11.9,1,1, 2.134, 10499.162, 372.523, 52807.134 24/03/13,08:34:44,11,09,1, 11.9,1,1, 2.134, 10499.156, 372.508, 52807.149 24/03/13,08:34:44,12,09,1, 11.9,1,1, 2.134, 10499.156, 372.508, 52807.122 24/03/13,08:34:44,13,09,1, 11.9,1,1, 2.134, 10499.145, 372.522, 52807.188 24/03/13,08:34:44,14,09,1, 11.9,1,1, 2.134, 10499.186, 372.495, 52807.135 24/03/13,08:34:44,15,09,1, 11.9,1,1, 2.134, 10499.171, 372.494, 52807.151 24/03/13,08:34:44,16,09,1, 11.9,1,1, 2.134, 10499.186, 372.484, 52807.146 24/03/13,08:34:44,17,09,1, 11.9,1,1, 2.134, 10499.177, 372.494, 52807.112 24/03/13,08:34:44,18,09,1, 11.9,1,1, 2.134, 10499.165, 372.463, 52807.112 24/03/13,08:34:44,19,09,1, 11.9,1,1, 2.134, 10499.181, 372.468, 52807.100 24/03/13,08:34:45,00,09,1, 11.9,1,1, 2.134, 10499.181, 372.468, 52807.100 24/03/13,08:34:45,01,09,1, 11.9,1,1, 2.134, 10499.178, 372.470, 52807.076 24/03/13,08:34:45,02,09,1, 11.9,1,1, 2.134, 10499.197, 372.467, 52807.107 24/03/13,08:34:45,03,09,1, 11.9,1,1, 2.134, 10499.208, 372.444, 52807.112 24/03/13,08:34:45,04,09,1, 11.9,1,1, 2.134, 10499.234, 372.441, 52807.115 24/03/13,08:34:45,05,09,1, 11.9,1,1, 2.134, 10499.225, 372.461, 52807.013 24/03/13,08:34:45,06,09,1, 11.9,1,1, 2.134, 10499.226, 372.431, 52807.015 24/03/13,08:34:45,07,09,1, 11.9,1,1, 2.134, 10499.216, 372.433, 52807.022 24/03/13,08:34:45,08,09,1, 11.9,1,1, 2.134, 10499.243, 372.430, 52807.069 24/03/13,08:34:45,09,09,1, 11.9,1,1, 2.134, 10499.198, 372.419, 52807.015 24/03/13,08:34:45,10,09,1, 11.9,1,1, 2.134, 10499.241, 372.418, 52806.974 24/03/13,08:34:45,11,09,1, 11.9,1,1, 2.134, 10499.211, 372.421, 52807.053 24/03/13,08:34:45,12,09,1, 11.9,1,1, 2.134, 10499.239, 372.419, 52807.049 24/03/13,08:34:45,13,09,1, 11.9,1,1, 2.134, 10499.247, 372.400, 52807.050 24/03/13,08:34:45,14,09,1, 11.9,1,1, 2.134, 10499.237, 372.404, 52806.991 24/03/13,08:34:45,15,09,1, 11.9,1,1, 2.134, 10499.251, 372.397, 52807.055 24/03/13,08:34:45,16,09,1, 11.9,1,1, 2.134, 10499.240, 372.395, 52806.914 24/03/13,08:34:45,17,09,1, 11.9,1,1, 2.134, 10499.258, 372.409, 52807.019 24/03/13,08:34:45,18,09,1, 11.9,1,1, 2.134, 10499.270, 372.405, 52807.049 24/03/13,08:34:45,19,09,1, 11.9,1,1, 2.134, 10499.272, 372.391, 52807.018 24/03/13,08:34:46,00,09,1, 11.9,1,1, 2.135, 10499.264, 372.391, 52807.018 24/03/13,08:34:46,01,09,1, 11.9,1,1, 2.135, 10499.266, 372.388, 52806.915 24/03/13,08:34:46,02,09,1, 11.9,1,1, 2.135, 10499.305, 372.376, 52806.927 24/03/13,08:34:46,03,09,1, 11.9,1,1, 2.135, 10499.279, 372.371, 52806.913 24/03/13,08:34:46,04,09,1, 11.9,1,1, 2.135, 10499.267, 372.370, 52806.965 24/03/13,08:34:46,05,09,1, 11.9,1,1, 2.135, 10499.289, 372.370, 52806.907 24/03/13,08:34:46,06,09,1, 11.9,1,1, 2.135, 10499.303, 372.378, 52806.915 24/03/13,08:34:46,07,09,1, 11.9,1,1, 2.135, 10499.306, 372.374, 52806.946 24/03/13,08:34:46,08,09,1, 11.9,1,1, 2.135, 10499.278, 372.336, 52806.930 24/03/13,08:34:46,09,09,1, 11.9,1,1, 2.135, 10499.281, 372.378, 52806.927 24/03/13,08:34:46,10,09,1, 11.9,1,1, 2.135, 10499.312, 372.368, 52806.893 24/03/13,08:34:46,11,09,1, 11.9,1,1, 2.135, 10499.310, 372.352, 52806.872 24/03/13,08:34:46,12,09,1, 11.9,1,1, 2.135, 10499.313, 372.333, 52806.841 24/03/13,08:34:46,13,09,1, 11.9,1,1, 2.135, 10499.324, 372.363, 52806.856 24/03/13,08:34:46,14,09,1, 11.9,1,1, 2.135, 10499.325, 372.350, 52806.889 24/03/13,08:34:46,15,09,1, 11.9,1,1, 2.135, 10499.330, 372.363, 52806.925 24/03/13,08:34:46,16,09,1, 11.9,1,1, 2.135, 10499.328, 372.340, 52806.841 24/03/13,08:34:46,17,09,1, 11.9,1,1, 2.135, 10499.345, 372.341, 52806.858 24/03/13,08:34:46,18,09,1, 11.9,1,1, 2.135, 10499.342, 372.342, 52806.908 24/03/13,08:34:46,19,09,1, 11.9,1,1, 2.135, 10499.361, 372.326, 52806.864 24/03/13,08:34:47,00,09,1, 11.9,1,1, 2.137, 10499.356, 372.326, 52806.864 24/03/13,08:34:47,01,09,1, 11.9,1,1, 2.137, 10499.368, 372.328, 52806.915 24/03/13,08:34:47,02,09,1, 11.9,1,1, 2.137, 10499.365, 372.335, 52806.794 24/03/13,08:34:47,03,09,1, 11.9,1,1, 2.137, 10499.353, 372.343, 52806.859 24/03/13,08:34:47,04,09,1, 11.9,1,1, 2.137, 10499.385, 372.315, 52806.871 24/03/13,08:34:47,05,09,1, 11.9,1,1, 2.137, 10499.361, 372.335, 52806.886 24/03/13,08:34:47,06,09,1, 11.9,1,1, 2.137, 10499.387, 372.344, 52806.816 24/03/13,08:34:47,07,09,1, 11.9,1,1, 2.137, 10499.392, 372.351, 52806.800 24/03/13,08:34:47,08,09,1, 11.9,1,1, 2.137, 10499.390, 372.318, 52806.771 24/03/13,08:34:47,09,09,1, 11.9,1,1, 2.137, 10499.377, 372.332, 52806.783 24/03/13,08:34:47,10,09,1, 11.9,1,1, 2.137, 10499.381, 372.326, 52806.784 24/03/13,08:34:47,11,09,1, 11.9,1,1, 2.137, 10499.404, 372.346, 52806.807 24/03/13,08:34:47,12,09,1, 11.9,1,1, 2.137, 10499.385, 372.333, 52806.844 24/03/13,08:34:47,13,09,1, 11.9,1,1, 2.137, 10499.418, 372.342, 52806.830 24/03/13,08:34:47,14,09,1, 11.9,1,1, 2.137, 10499.393, 372.337, 52806.776 24/03/13,08:34:47,15,09,1, 11.9,1,1, 2.137, 10499.376, 372.338, 52806.769 24/03/13,08:34:47,16,09,1, 11.9,1,1, 2.137, 10499.389, 372.345, 52806.761 24/03/13,08:34:47,17,09,1, 11.9,1,1, 2.137, 10499.398, 372.373, 52806.728 24/03/13,08:34:47,18,09,1, 11.9,1,1, 2.137, 10499.409, 372.340, 52806.744 24/03/13,08:34:47,19,09,1, 11.9,1,1, 2.137, 10499.415, 372.354, 52806.742 24/03/13,08:34:48,00,09,1, 11.9,1,1, 2.135, 10499.414, 372.354, 52806.742 24/03/13,08:34:48,01,09,1, 11.9,1,1, 2.135, 10499.397, 372.348, 52806.811 24/03/13,08:34:48,02,09,1, 11.9,1,1, 2.135, 10499.393, 372.350, 52806.750 24/03/13,08:34:48,03,09,1, 11.9,1,1, 2.135, 10499.430, 372.334, 52806.776 24/03/13,08:34:48,04,09,1, 11.9,1,1, 2.135, 10499.418, 372.343, 52806.755 24/03/13,08:34:48,05,09,1, 11.9,1,1, 2.135, 10499.429, 372.350, 52806.760 24/03/13,08:34:48,06,09,1, 11.9,1,1, 2.135, 10499.419, 372.350, 52806.721 24/03/13,08:34:48,07,09,1, 11.9,1,1, 2.135, 10499.426, 372.333, 52806.686 24/03/13,08:34:48,08,09,1, 11.9,1,1, 2.135, 10499.426, 372.330, 52806.676 24/03/13,08:34:48,09,09,1, 11.9,1,1, 2.135, 10499.416, 372.336, 52806.718 24/03/13,08:34:48,10,09,1, 11.9,1,1, 2.135, 10499.454, 372.341, 52806.660 24/03/13,08:34:48,11,09,1, 11.9,1,1, 2.135, 10499.438, 372.342, 52806.668 24/03/13,08:34:48,12,09,1, 11.9,1,1, 2.135, 10499.450, 372.347, 52806.719 24/03/13,08:34:48,13,09,1, 11.9,1,1, 2.135, 10499.445, 372.365, 52806.686 24/03/13,08:34:48,14,09,1, 11.9,1,1, 2.135, 10499.446, 372.360, 52806.707 24/03/13,08:34:48,15,09,1, 11.9,1,1, 2.135, 10499.447, 372.329, 52806.657 24/03/13,08:34:48,16,09,1, 11.9,1,1, 2.135, 10499.475, 372.333, 52806.641 24/03/13,08:34:48,17,09,1, 11.9,1,1, 2.135, 10499.466, 372.378, 52806.634 24/03/13,08:34:48,18,09,1, 11.9,1,1, 2.135, 10499.485, 372.354, 52806.712 24/03/13,08:34:48,19,09,1, 11.9,1,1, 2.135, 10499.435, 372.342, 52806.640 24/03/13,08:34:49,00,09,1, 11.9,1,1, 2.137, 10499.431, 372.342, 52806.640 24/03/13,08:34:49,01,09,1, 11.9,1,1, 2.137, 10499.471, 372.363, 52806.551 24/03/13,08:34:49,02,09,1, 11.9,1,1, 2.137, 10499.487, 372.342, 52806.641 24/03/13,08:34:49,03,09,1, 11.9,1,1, 2.137, 10499.487, 372.359, 52806.633 24/03/13,08:34:49,04,09,1, 11.9,1,1, 2.137, 10499.465, 372.372, 52806.592 24/03/13,08:34:49,05,09,1, 11.9,1,1, 2.137, 10499.499, 372.353, 52806.589 24/03/13,08:34:49,06,09,1, 11.9,1,1, 2.137, 10499.481, 372.361, 52806.649 24/03/13,08:34:49,07,09,1, 11.9,1,1, 2.137, 10499.484, 372.347, 52806.668 24/03/13,08:34:49,08,09,1, 11.9,1,1, 2.137, 10499.507, 372.361, 52806.640 24/03/13,08:34:49,09,09,1, 11.9,1,1, 2.137, 10499.506, 372.350, 52806.584 24/03/13,08:34:49,10,09,1, 11.9,1,1, 2.137, 10499.499, 372.351, 52806.614 24/03/13,08:34:49,11,09,1, 11.9,1,1, 2.137, 10499.506, 372.361, 52806.574 24/03/13,08:34:49,12,09,1, 11.9,1,1, 2.137, 10499.502, 372.360, 52806.517 24/03/13,08:34:49,13,09,1, 11.9,1,1, 2.137, 10499.492, 372.361, 52806.583 24/03/13,08:34:49,14,09,1, 11.9,1,1, 2.137, 10499.509, 372.371, 52806.550 24/03/13,08:34:49,15,09,1, 11.9,1,1, 2.137, 10499.531, 372.360, 52806.550 24/03/13,08:34:49,16,09,1, 11.9,1,1, 2.137, 10499.518, 372.349, 52806.422 24/03/13,08:34:49,17,09,1, 11.9,1,1, 2.137, 10499.539, 372.368, 52806.526 24/03/13,08:34:49,18,09,1, 11.9,1,1, 2.137, 10499.524, 372.376, 52806.452 24/03/13,08:34:49,19,09,1, 11.9,1,1, 2.137, 10499.533, 372.363, 52806.555 24/03/13,08:34:50,00,09,1, 11.8,1,1, 2.136, 10499.531, 372.363, 52806.555 24/03/13,08:34:50,01,09,1, 11.8,1,1, 2.136, 10499.530, 372.380, 52806.568 24/03/13,08:34:50,02,09,1, 11.8,1,1, 2.136, 10499.533, 372.360, 52806.527 24/03/13,08:34:50,03,09,1, 11.8,1,1, 2.136, 10499.524, 372.368, 52806.492 24/03/13,08:34:50,04,09,1, 11.8,1,1, 2.136, 10499.571, 372.369, 52806.375 24/03/13,08:34:50,05,09,1, 11.8,1,1, 2.136, 10499.512, 372.369, 52806.387 24/03/13,08:34:50,06,09,1, 11.8,1,1, 2.136, 10499.539, 372.389, 52806.525 24/03/13,08:34:50,07,09,1, 11.8,1,1, 2.136, 10499.559, 372.382, 52806.459 24/03/13,08:34:50,08,09,1, 11.8,1,1, 2.136, 10499.587, 372.407, 52806.585 24/03/13,08:34:50,09,09,1, 11.8,1,1, 2.136, 10499.571, 372.407, 52806.452 24/03/13,08:34:50,10,09,1, 11.8,1,1, 2.136, 10499.586, 372.400, 52806.501 24/03/13,08:34:50,11,09,1, 11.8,1,1, 2.136, 10499.572, 372.393, 52806.523 24/03/13,08:34:50,12,09,1, 11.8,1,1, 2.136, 10499.584, 372.397, 52806.540 24/03/13,08:34:50,13,09,1, 11.8,1,1, 2.136, 10499.572, 372.386, 52806.440 24/03/13,08:34:50,14,09,1, 11.8,1,1, 2.136, 10499.591, 372.420, 52806.479 24/03/13,08:34:50,15,09,1, 11.8,1,1, 2.136, 10499.577, 372.413, 52806.409 24/03/13,08:34:50,16,09,1, 11.8,1,1, 2.136, 10499.623, 372.425, 52806.434 24/03/13,08:34:50,17,09,1, 11.8,1,1, 2.136, 10499.597, 372.408, 52806.455 24/03/13,08:34:50,18,09,1, 11.8,1,1, 2.136, 10499.571, 372.400, 52806.446 24/03/13,08:34:50,19,09,1, 11.8,1,1, 2.136, 10499.602, 372.379, 52806.441 24/03/13,08:34:51,00,09,1, 11.8,1,1, 2.134, 10499.598, 372.379, 52806.441 24/03/13,08:34:51,01,09,1, 11.8,1,1, 2.134, 10499.612, 372.416, 52806.415 24/03/13,08:34:51,02,09,1, 11.8,1,1, 2.134, 10499.606, 372.410, 52806.422 24/03/13,08:34:51,03,09,1, 11.8,1,1, 2.134, 10499.595, 372.420, 52806.439 24/03/13,08:34:51,04,09,1, 11.8,1,1, 2.134, 10499.613, 372.411, 52806.409 24/03/13,08:34:51,05,09,1, 11.8,1,1, 2.134, 10499.616, 372.432, 52806.420 24/03/13,08:34:51,06,09,1, 11.8,1,1, 2.134, 10499.646, 372.415, 52806.326 24/03/13,08:34:51,07,09,1, 11.8,1,1, 2.134, 10499.640, 372.436, 52806.405 24/03/13,08:34:51,08,09,1, 11.8,1,1, 2.134, 10499.626, 372.440, 52806.384 24/03/13,08:34:51,09,09,1, 11.8,1,1, 2.134, 10499.653, 372.428, 52806.341 24/03/13,08:34:51,10,09,1, 11.8,1,1, 2.134, 10499.646, 372.456, 52806.354 24/03/13,08:34:51,11,09,1, 11.8,1,1, 2.134, 10499.669, 372.465, 52806.391 24/03/13,08:34:51,12,09,1, 11.8,1,1, 2.134, 10499.662, 372.457, 52806.425 24/03/13,08:34:51,13,09,1, 11.8,1,1, 2.134, 10499.619, 372.474, 52806.501 24/03/13,08:34:51,14,09,1, 11.8,1,1, 2.134, 10499.652, 372.472, 52806.382 24/03/13,08:34:51,15,09,1, 11.8,1,1, 2.134, 10499.660, 372.471, 52806.335 24/03/13,08:34:51,16,09,1, 11.8,1,1, 2.134, 10499.659, 372.468, 52806.295 24/03/13,08:34:51,17,09,1, 11.8,1,1, 2.134, 10499.675, 372.483, 52806.346 24/03/13,08:34:51,18,09,1, 11.8,1,1, 2.134, 10499.697, 372.469, 52806.323 24/03/13,08:34:51,19,09,1, 11.8,1,1, 2.134, 10499.700, 372.486, 52806.365 24/03/13,08:34:52,00,10,1, 11.9,1,1, 2.133, 10499.698, 372.486, 52806.365 24/03/13,08:34:52,01,10,1, 11.9,1,1, 2.133, 10499.697, 372.491, 52806.301 24/03/13,08:34:52,02,10,1, 11.9,1,1, 2.133, 10499.695, 372.491, 52806.287 24/03/13,08:34:52,03,10,1, 11.9,1,1, 2.133, 10499.696, 372.506, 52806.324 24/03/13,08:34:52,04,10,1, 11.9,1,1, 2.133, 10499.723, 372.499, 52806.309 24/03/13,08:34:52,05,10,1, 11.9,1,1, 2.133, 10499.706, 372.527, 52806.333 24/03/13,08:34:52,06,10,1, 11.9,1,1, 2.133, 10499.740, 372.510, 52806.228 24/03/13,08:34:52,07,10,1, 11.9,1,1, 2.133, 10499.736, 372.524, 52806.280 24/03/13,08:34:52,08,10,1, 11.9,1,1, 2.133, 10499.727, 372.517, 52806.252 24/03/13,08:34:52,09,10,1, 11.9,1,1, 2.133, 10499.708, 372.545, 52806.239 24/03/13,08:34:52,10,10,1, 11.9,1,1, 2.133, 10499.750, 372.521, 52806.251 24/03/13,08:34:52,11,10,1, 11.9,1,1, 2.133, 10499.750, 372.548, 52806.213 24/03/13,08:34:52,12,10,1, 11.9,1,1, 2.133, 10499.729, 372.531, 52806.244 24/03/13,08:34:52,13,10,1, 11.9,1,1, 2.133, 10499.758, 372.534, 52806.302 24/03/13,08:34:52,14,10,1, 11.9,1,1, 2.133, 10499.751, 372.543, 52806.298 24/03/13,08:34:52,15,10,1, 11.9,1,1, 2.133, 10499.759, 372.548, 52806.254 24/03/13,08:34:52,16,10,1, 11.9,1,1, 2.133, 10499.753, 372.548, 52806.237 24/03/13,08:34:52,17,10,1, 11.9,1,1, 2.133, 10499.768, 372.548, 52806.190 24/03/13,08:34:52,18,10,1, 11.9,1,1, 2.133, 10499.754, 372.575, 52806.223 24/03/13,08:34:52,19,10,1, 11.9,1,1, 2.133, 10499.765, 372.581, 52806.163 24/03/13,08:34:53,00,09,1, 11.8,1,1, 2.136, 10499.765, 372.581, 52806.163 24/03/13,08:34:53,01,09,1, 11.8,1,1, 2.136, 10499.780, 372.570, 52806.219 24/03/13,08:34:53,02,09,1, 11.8,1,1, 2.136, 10499.784, 372.598, 52806.234 24/03/13,08:34:53,03,09,1, 11.8,1,1, 2.136, 10499.802, 372.591, 52806.254 24/03/13,08:34:53,04,09,1, 11.8,1,1, 2.136, 10499.791, 372.595, 52806.217 24/03/13,08:34:53,05,09,1, 11.8,1,1, 2.136, 10499.823, 372.609, 52806.244 24/03/13,08:34:53,06,09,1, 11.8,1,1, 2.136, 10499.802, 372.597, 52806.216 24/03/13,08:34:53,07,09,1, 11.8,1,1, 2.136, 10499.778, 372.618, 52806.193 24/03/13,08:34:53,08,09,1, 11.8,1,1, 2.136, 10499.805, 372.621, 52806.172 24/03/13,08:34:53,09,09,1, 11.8,1,1, 2.136, 10499.816, 372.624, 52806.209 24/03/13,08:34:53,10,09,1, 11.8,1,1, 2.136, 10499.824, 372.617, 52806.225 24/03/13,08:34:53,11,09,1, 11.8,1,1, 2.136, 10499.809, 372.627, 52806.216 24/03/13,08:34:53,12,09,1, 11.8,1,1, 2.136, 10499.811, 372.638, 52806.169 24/03/13,08:34:53,13,09,1, 11.8,1,1, 2.136, 10499.829, 372.639, 52806.142 24/03/13,08:34:53,14,09,1, 11.8,1,1, 2.136, 10499.836, 372.637, 52806.139 24/03/13,08:34:53,15,09,1, 11.8,1,1, 2.136, 10499.838, 372.639, 52806.145 24/03/13,08:34:53,16,09,1, 11.8,1,1, 2.136, 10499.842, 372.658, 52806.146 24/03/13,08:34:53,17,09,1, 11.8,1,1, 2.136, 10499.846, 372.652, 52806.190 24/03/13,08:34:53,18,09,1, 11.8,1,1, 2.136, 10499.842, 372.682, 52806.111 24/03/13,08:34:53,19,09,1, 11.8,1,1, 2.136, 10499.838, 372.665, 52806.119 24/03/13,08:34:54,00,09,1, 12.0,1,1, 2.135, 10499.831, 372.665, 52806.119 24/03/13,08:34:54,01,09,1, 12.0,1,1, 2.135, 10499.838, 372.683, 52806.137 24/03/13,08:34:54,02,09,1, 12.0,1,1, 2.135, 10499.864, 372.705, 52806.140 24/03/13,08:34:54,03,09,1, 12.0,1,1, 2.135, 10499.838, 372.681, 52806.125 24/03/13,08:34:54,04,09,1, 12.0,1,1, 2.135, 10499.857, 372.665, 52806.111 24/03/13,08:34:54,05,09,1, 12.0,1,1, 2.135, 10499.860, 372.685, 52806.084 24/03/13,08:34:54,06,09,1, 12.0,1,1, 2.135, 10499.878, 372.706, 52806.077 24/03/13,08:34:54,07,09,1, 12.0,1,1, 2.135, 10499.908, 372.731, 52806.162 24/03/13,08:34:54,08,09,1, 12.0,1,1, 2.135, 10499.883, 372.708, 52806.137 24/03/13,08:34:54,09,09,1, 12.0,1,1, 2.135, 10499.901, 372.717, 52806.022 24/03/13,08:34:54,10,09,1, 12.0,1,1, 2.135, 10499.928, 372.739, 52806.020 24/03/13,08:34:54,11,09,1, 12.0,1,1, 2.135, 10499.890, 372.728, 52806.047 24/03/13,08:34:54,12,09,1, 12.0,1,1, 2.135, 10499.901, 372.746, 52806.022 24/03/13,08:34:54,13,09,1, 12.0,1,1, 2.135, 10499.887, 372.755, 52806.045 24/03/13,08:34:54,14,09,1, 12.0,1,1, 2.135, 10499.924, 372.767, 52806.019 24/03/13,08:34:54,15,09,1, 12.0,1,1, 2.135, 10499.904, 372.769, 52806.036 24/03/13,08:34:54,16,09,1, 12.0,1,1, 2.135, 10499.898, 372.753, 52806.008 24/03/13,08:34:54,17,09,1, 12.0,1,1, 2.135, 10499.933, 372.774, 52806.059 24/03/13,08:34:54,18,09,1, 12.0,1,1, 2.135, 10499.906, 372.763, 52806.043 24/03/13,08:34:54,19,09,1, 12.0,1,1, 2.135, 10499.911, 372.789, 52806.078 24/03/13,08:34:55,00,10,1, 11.9,1,1, 2.137, 10499.907, 372.789, 52806.078 24/03/13,08:34:55,01,10,1, 11.9,1,1, 2.137, 10499.927, 372.807, 52806.002 24/03/13,08:34:55,02,10,1, 11.9,1,1, 2.137, 10499.919, 372.810, 52805.963 24/03/13,08:34:55,03,10,1, 11.9,1,1, 2.137, 10499.900, 372.810, 52805.941 24/03/13,08:34:55,04,10,1, 11.9,1,1, 2.137, 10499.922, 372.804, 52805.944 24/03/13,08:34:55,05,10,1, 11.9,1,1, 2.137, 10499.920, 372.828, 52805.962 24/03/13,08:34:55,06,10,1, 11.9,1,1, 2.137, 10499.928, 372.838, 52805.905 24/03/13,08:34:55,07,10,1, 11.9,1,1, 2.137, 10499.910, 372.852, 52805.973 24/03/13,08:34:55,08,10,1, 11.9,1,1, 2.137, 10499.930, 372.858, 52805.902 24/03/13,08:34:55,09,10,1, 11.9,1,1, 2.137, 10499.936, 372.856, 52805.966 24/03/13,08:34:55,10,10,1, 11.9,1,1, 2.137, 10499.920, 372.860, 52806.007 24/03/13,08:34:55,11,10,1, 11.9,1,1, 2.137, 10499.956, 372.858, 52805.886 24/03/13,08:34:55,12,10,1, 11.9,1,1, 2.137, 10499.942, 372.874, 52805.941 24/03/13,08:34:55,13,10,1, 11.9,1,1, 2.137, 10499.936, 372.873, 52805.862 24/03/13,08:34:55,14,10,1, 11.9,1,1, 2.137, 10499.928, 372.895, 52805.924 24/03/13,08:34:55,15,10,1, 11.9,1,1, 2.137, 10499.945, 372.895, 52805.910 24/03/13,08:34:55,16,10,1, 11.9,1,1, 2.137, 10499.941, 372.915, 52805.913 24/03/13,08:34:55,17,10,1, 11.9,1,1, 2.137, 10499.954, 372.901, 52805.878 24/03/13,08:34:55,18,10,1, 11.9,1,1, 2.137, 10499.942, 372.909, 52805.849 24/03/13,08:34:55,19,10,1, 11.9,1,1, 2.137, 10499.945, 372.921, 52805.842 24/03/13,08:34:56,00,10,1, 11.9,1,1, 2.137, 10499.940, 372.921, 52805.842 24/03/13,08:34:56,01,10,1, 11.9,1,1, 2.137, 10499.969, 372.935, 52805.870 24/03/13,08:34:56,02,10,1, 11.9,1,1, 2.137, 10499.941, 372.920, 52805.857 24/03/13,08:34:56,03,10,1, 11.9,1,1, 2.137, 10499.975, 372.914, 52805.852 24/03/13,08:34:56,04,10,1, 11.9,1,1, 2.137, 10499.967, 372.949, 52805.875 24/03/13,08:34:56,05,10,1, 11.9,1,1, 2.137, 10499.971, 372.937, 52805.870 24/03/13,08:34:56,06,10,1, 11.9,1,1, 2.137, 10499.969, 372.967, 52805.843 24/03/13,08:34:56,07,10,1, 11.9,1,1, 2.137, 10499.979, 372.963, 52805.858 24/03/13,08:34:56,08,10,1, 11.9,1,1, 2.137, 10499.965, 372.966, 52805.810 24/03/13,08:34:56,09,10,1, 11.9,1,1, 2.137, 10499.960, 372.980, 52805.810 24/03/13,08:34:56,10,10,1, 11.9,1,1, 2.137, 10499.972, 372.981, 52805.868 24/03/13,08:34:56,11,10,1, 11.9,1,1, 2.137, 10499.965, 372.975, 52805.758 24/03/13,08:34:56,12,10,1, 11.9,1,1, 2.137, 10499.961, 372.986, 52805.831 24/03/13,08:34:56,13,10,1, 11.9,1,1, 2.137, 10499.993, 373.002, 52805.765 24/03/13,08:34:56,14,10,1, 11.9,1,1, 2.137, 10499.957, 372.993, 52805.767 24/03/13,08:34:56,15,10,1, 11.9,1,1, 2.137, 10499.960, 373.021, 52805.728 24/03/13,08:34:56,16,10,1, 11.9,1,1, 2.137, 10499.996, 373.008, 52805.769 24/03/13,08:34:56,17,10,1, 11.9,1,1, 2.137, 10499.978, 373.032, 52805.818 24/03/13,08:34:56,18,10,1, 11.9,1,1, 2.137, 10499.981, 373.048, 52805.762 24/03/13,08:34:56,19,10,1, 11.9,1,1, 2.137, 10500.002, 373.023, 52805.756 24/03/13,08:34:57,00,10,1, 11.9,1,1, 2.135, 10499.998, 373.023, 52805.756 24/03/13,08:34:57,01,10,1, 11.9,1,1, 2.135, 10499.989, 373.035, 52805.708 24/03/13,08:34:57,02,10,1, 11.9,1,1, 2.135, 10499.987, 373.068, 52805.941 24/03/13,08:34:57,03,10,1, 11.9,1,1, 2.135, 10499.980, 373.095, 52805.943 24/03/13,08:34:57,04,10,1, 11.9,1,1, 2.135, 10499.976, 373.081, 52805.885 24/03/13,08:34:57,05,10,1, 11.9,1,1, 2.135, 10499.988, 373.104, 52805.881 24/03/13,08:34:57,06,10,1, 11.9,1,1, 2.135, 10499.991, 373.125, 52805.870 24/03/13,08:34:57,07,10,1, 11.9,1,1, 2.135, 10499.984, 373.117, 52805.886 24/03/13,08:34:57,08,10,1, 11.9,1,1, 2.135, 10499.993, 373.124, 52805.884 24/03/13,08:34:57,09,10,1, 11.9,1,1, 2.135, 10499.997, 373.127, 52805.866 24/03/13,08:34:57,10,10,1, 11.9,1,1, 2.135, 10499.973, 373.127, 52806.059 24/03/13,08:34:57,11,10,1, 11.9,1,1, 2.135, 10500.047, 373.124, 52805.812 24/03/13,08:34:57,12,10,1, 11.9,1,1, 2.135, 10500.031, 373.105, 52805.738 24/03/13,08:34:57,13,10,1, 11.9,1,1, 2.135, 10500.000, 373.128, 52805.808 24/03/13,08:34:57,14,10,1, 11.9,1,1, 2.135, 10499.991, 373.137, 52805.833 24/03/13,08:34:57,15,10,1, 11.9,1,1, 2.135, 10500.020, 373.154, 52805.881 24/03/13,08:34:57,16,10,1, 11.9,1,1, 2.135, 10499.996, 373.145, 52805.836 24/03/13,08:34:57,17,10,1, 11.9,1,1, 2.135, 10499.992, 373.167, 52805.746 24/03/13,08:34:57,18,10,1, 11.9,1,1, 2.135, 10500.011, 373.177, 52805.876 24/03/13,08:34:57,19,10,1, 11.9,1,1, 2.135, 10500.004, 373.194, 52805.812 24/03/13,08:34:58,00,09,1, 11.9,1,1, 2.138, 10499.998, 373.194, 52805.812 24/03/13,08:34:58,01,09,1, 11.9,1,1, 2.138, 10500.011, 373.187, 52805.709 24/03/13,08:34:58,02,09,1, 11.9,1,1, 2.138, 10500.002, 373.200, 52805.776 24/03/13,08:34:58,03,09,1, 11.9,1,1, 2.138, 10499.992, 373.216, 52805.797 24/03/13,08:34:58,04,09,1, 11.9,1,1, 2.138, 10500.012, 373.206, 52805.807 24/03/13,08:34:58,05,09,1, 11.9,1,1, 2.138, 10500.014, 373.233, 52805.710 24/03/13,08:34:58,06,09,1, 11.9,1,1, 2.138, 10500.018, 373.233, 52805.776 24/03/13,08:34:58,07,09,1, 11.9,1,1, 2.138, 10500.025, 373.219, 52805.792 24/03/13,08:34:58,08,09,1, 11.9,1,1, 2.138, 10500.031, 373.247, 52805.761 24/03/13,08:34:58,09,09,1, 11.9,1,1, 2.138, 10500.028, 373.237, 52805.712 24/03/13,08:34:58,10,09,1, 11.9,1,1, 2.138, 10500.011, 373.244, 52805.719 24/03/13,08:34:58,11,09,1, 11.9,1,1, 2.138, 10500.006, 373.257, 52805.691 24/03/13,08:34:58,12,09,1, 11.9,1,1, 2.138, 10499.996, 373.232, 52805.643 24/03/13,08:34:58,13,09,1, 11.9,1,1, 2.138, 10500.004, 373.251, 52805.664 24/03/13,08:34:58,14,09,1, 11.9,1,1, 2.138, 10500.025, 373.251, 52805.712 24/03/13,08:34:58,15,09,1, 11.9,1,1, 2.138, 10500.007, 373.258, 52805.705 24/03/13,08:34:58,16,09,1, 11.9,1,1, 2.138, 10500.005, 373.258, 52805.684 24/03/13,08:34:58,17,09,1, 11.9,1,1, 2.138, 10499.983, 373.274, 52805.716 24/03/13,08:34:58,18,09,1, 11.9,1,1, 2.138, 10500.023, 373.277, 52805.616 24/03/13,08:34:58,19,09,1, 11.9,1,1, 2.138, 10500.020, 373.282, 52805.678 24/03/13,08:34:59,00,09,1, 11.9,1,1, 2.140, 10500.015, 373.282, 52805.678 24/03/13,08:34:59,01,09,1, 11.9,1,1, 2.140, 10500.008, 373.311, 52805.731 24/03/13,08:34:59,02,09,1, 11.9,1,1, 2.140, 10500.025, 373.319, 52805.577 24/03/13,08:34:59,03,09,1, 11.9,1,1, 2.140, 10500.005, 373.308, 52805.656 24/03/13,08:34:59,04,09,1, 11.9,1,1, 2.140, 10499.980, 373.308, 52805.483 24/03/13,08:34:59,05,09,1, 11.9,1,1, 2.140, 10500.053, 373.323, 52805.663 24/03/13,08:34:59,06,09,1, 11.9,1,1, 2.140, 10499.997, 373.327, 52805.526 24/03/13,08:34:59,07,09,1, 11.9,1,1, 2.140, 10500.051, 373.300, 52805.452 24/03/13,08:34:59,08,09,1, 11.9,1,1, 2.140, 10499.986, 373.345, 52805.596 24/03/13,08:34:59,09,09,1, 11.9,1,1, 2.140, 10500.001, 373.307, 52805.550 24/03/13,08:34:59,10,09,1, 11.9,1,1, 2.140, 10499.996, 373.330, 52805.616 24/03/13,08:34:59,11,09,1, 11.9,1,1, 2.140, 10499.996, 373.332, 52805.534 24/03/13,08:34:59,12,09,1, 11.9,1,1, 2.140, 10500.030, 373.350, 52805.556 24/03/13,08:34:59,13,09,1, 11.9,1,1, 2.140, 10500.029, 373.367, 52805.542 24/03/13,08:34:59,14,09,1, 11.9,1,1, 2.140, 10500.019, 373.362, 52805.521 24/03/13,08:34:59,15,09,1, 11.9,1,1, 2.140, 10500.007, 373.356, 52805.546 24/03/13,08:34:59,16,09,1, 11.9,1,1, 2.140, 10500.011, 373.374, 52805.568 24/03/13,08:34:59,17,09,1, 11.9,1,1, 2.140, 10500.022, 373.362, 52805.517 24/03/13,08:34:59,18,09,1, 11.9,1,1, 2.140, 10500.021, 373.358, 52805.497 24/03/13,08:34:59,19,09,1, 11.9,1,1, 2.140, 10500.017, 373.362, 52805.362 24/03/13,08:35:00,00,10,1, 11.9,1,1, 2.133, 10500.015, 373.362, 52805.362 24/03/13,08:35:00,01,10,1, 11.9,1,1, 2.133, 10500.014, 373.362, 52805.505 24/03/13,08:35:00,02,10,1, 11.9,1,1, 2.133, 10500.012, 373.364, 52805.329 24/03/13,08:35:00,03,10,1, 11.9,1,1, 2.133, 10500.017, 373.385, 52805.275 24/03/13,08:35:00,04,10,1, 11.9,1,1, 2.133, 10500.011, 373.370, 52805.315 24/03/13,08:35:00,05,10,1, 11.9,1,1, 2.133, 10500.072, 373.365, 52805.252 24/03/13,08:35:00,06,10,1, 11.9,1,1, 2.133, 10500.007, 373.360, 52805.265 24/03/13,08:35:00,07,10,1, 11.9,1,1, 2.133, 10499.999, 373.378, 52805.327 24/03/13,08:35:00,08,10,1, 11.9,1,1, 2.133, 10500.028, 373.381, 52805.330 24/03/13,08:35:00,09,10,1, 11.9,1,1, 2.133, 10500.037, 373.399, 52805.282 24/03/13,08:35:00,10,10,1, 11.9,1,1, 2.133, 10500.022, 373.387, 52805.241 24/03/13,08:35:00,11,10,1, 11.9,1,1, 2.133, 10500.028, 373.393, 52805.272 24/03/13,08:35:00,12,10,1, 11.9,1,1, 2.133, 10500.015, 373.395, 52805.301 24/03/13,08:35:00,13,10,1, 11.9,1,1, 2.133, 10500.031, 373.394, 52805.272 24/03/13,08:35:00,14,10,1, 11.9,1,1, 2.133, 10500.002, 373.387, 52805.259 24/03/13,08:35:00,15,10,1, 11.9,1,1, 2.133, 10500.016, 373.417, 52805.227 24/03/13,08:35:00,16,10,1, 11.9,1,1, 2.133, 10500.022, 373.405, 52805.313 24/03/13,08:35:00,17,10,1, 11.9,1,1, 2.133, 10500.005, 373.429, 52805.146 24/03/13,08:35:00,18,10,1, 11.9,1,1, 2.133, 10500.010, 373.416, 52805.176 24/03/13,08:35:00,19,10,1, 11.9,1,1, 2.133, 10500.032, 373.445, 52805.227 24/03/13,08:35:01,00,09,1, 11.9,1,1, 2.137, 10500.032, 373.445, 52805.227 24/03/13,08:35:01,01,09,1, 11.9,1,1, 2.137, 10500.029, 373.458, 52805.236 24/03/13,08:35:01,02,09,1, 11.9,1,1, 2.137, 10500.039, 373.427, 52805.135 24/03/13,08:35:01,03,09,1, 11.9,1,1, 2.137, 10500.022, 373.440, 52805.205 24/03/13,08:35:01,04,09,1, 11.9,1,1, 2.137, 10500.038, 373.436, 52805.159 24/03/13,08:35:01,05,09,1, 11.9,1,1, 2.137, 10499.995, 373.465, 52805.216 24/03/13,08:35:01,06,09,1, 11.9,1,1, 2.137, 10500.060, 373.453, 52805.047 24/03/13,08:35:01,07,09,1, 11.9,1,1, 2.137, 10500.043, 373.441, 52805.098 24/03/13,08:35:01,08,09,1, 11.9,1,1, 2.137, 10500.046, 373.464, 52805.161 24/03/13,08:35:01,09,09,1, 11.9,1,1, 2.137, 10500.037, 373.474, 52805.141 24/03/13,08:35:01,10,09,1, 11.9,1,1, 2.137, 10500.033, 373.462, 52805.080 24/03/13,08:35:01,11,09,1, 11.9,1,1, 2.137, 10500.018, 373.475, 52805.152 24/03/13,08:35:01,12,09,1, 11.9,1,1, 2.137, 10500.038, 373.465, 52804.995 24/03/13,08:35:01,13,09,1, 11.9,1,1, 2.137, 10500.026, 373.478, 52805.132 24/03/13,08:35:01,14,09,1, 11.9,1,1, 2.137, 10500.019, 373.486, 52805.077 24/03/13,08:35:01,15,09,1, 11.9,1,1, 2.137, 10500.038, 373.480, 52805.055 24/03/13,08:35:01,16,09,1, 11.9,1,1, 2.137, 10500.020, 373.474, 52805.085 24/03/13,08:35:01,17,09,1, 11.9,1,1, 2.137, 10500.011, 373.503, 52805.037 24/03/13,08:35:01,18,09,1, 11.9,1,1, 2.137, 10500.027, 373.498, 52805.044 24/03/13,08:35:01,19,09,1, 11.9,1,1, 2.137, 10500.024, 373.492, 52805.023 24/03/13,08:35:02,00,08,1, 12.0,1,1, 2.141, 10500.023, 373.492, 52805.023 24/03/13,08:35:02,01,08,1, 12.0,1,1, 2.141, 10500.008, 373.492, 52805.034 24/03/13,08:35:02,02,08,1, 12.0,1,1, 2.141, 10500.023, 373.520, 52805.010 24/03/13,08:35:02,03,08,1, 12.0,1,1, 2.141, 10500.020, 373.514, 52804.993 24/03/13,08:35:02,04,08,1, 12.0,1,1, 2.141, 10500.010, 373.532, 52805.014 24/03/13,08:35:02,05,08,1, 12.0,1,1, 2.141, 10499.987, 373.513, 52805.035 24/03/13,08:35:02,06,08,1, 12.0,1,1, 2.141, 10500.013, 373.528, 52805.064 24/03/13,08:35:02,07,08,1, 12.0,1,1, 2.141, 10500.005, 373.524, 52804.977 24/03/13,08:35:02,08,08,1, 12.0,1,1, 2.141, 10499.995, 373.544, 52805.011 24/03/13,08:35:02,09,08,1, 12.0,1,1, 2.141, 10500.008, 373.529, 52804.939 24/03/13,08:35:02,10,08,1, 12.0,1,1, 2.141, 10500.016, 373.516, 52804.941 24/03/13,08:35:02,11,08,1, 12.0,1,1, 2.141, 10500.005, 373.515, 52804.930 24/03/13,08:35:02,12,08,1, 12.0,1,1, 2.141, 10500.009, 373.542, 52804.919 24/03/13,08:35:02,13,08,1, 12.0,1,1, 2.141, 10499.999, 373.526, 52804.900 24/03/13,08:35:02,14,08,1, 12.0,1,1, 2.141, 10500.018, 373.525, 52804.872 24/03/13,08:35:02,15,08,1, 12.0,1,1, 2.141, 10500.002, 373.542, 52804.898 24/03/13,08:35:02,16,08,1, 12.0,1,1, 2.141, 10500.013, 373.554, 52804.940 24/03/13,08:35:02,17,08,1, 12.0,1,1, 2.141, 10499.979, 373.546, 52804.933 24/03/13,08:35:02,18,08,1, 12.0,1,1, 2.141, 10499.964, 373.553, 52804.925 24/03/13,08:35:02,19,08,1, 12.0,1,1, 2.141, 10499.986, 373.550, 52804.866 24/03/13,08:35:03,00,08,1, 11.9,1,1, 2.140, 10499.982, 373.550, 52804.866 24/03/13,08:35:03,01,08,1, 11.9,1,1, 2.140, 10500.003, 373.550, 52804.887 24/03/13,08:35:03,02,08,1, 11.9,1,1, 2.140, 10500.006, 373.561, 52804.794 24/03/13,08:35:03,03,08,1, 11.9,1,1, 2.140, 10499.956, 373.549, 52804.797 24/03/13,08:35:03,04,08,1, 11.9,1,1, 2.140, 10499.959, 373.575, 52804.813 24/03/13,08:35:03,05,08,1, 11.9,1,1, 2.140, 10499.962, 373.558, 52804.845 24/03/13,08:35:03,06,08,1, 11.9,1,1, 2.140, 10499.962, 373.564, 52804.865 24/03/13,08:35:03,07,08,1, 11.9,1,1, 2.140, 10499.955, 373.564, 52804.844 24/03/13,08:35:03,08,08,1, 11.9,1,1, 2.140, 10499.976, 373.567, 52804.802 24/03/13,08:35:03,09,08,1, 11.9,1,1, 2.140, 10499.946, 373.580, 52804.839 24/03/13,08:35:03,10,08,1, 11.9,1,1, 2.140, 10499.922, 373.543, 52804.795 24/03/13,08:35:03,11,08,1, 11.9,1,1, 2.140, 10499.937, 373.577, 52804.777 24/03/13,08:35:03,12,08,1, 11.9,1,1, 2.140, 10499.956, 373.583, 52804.789 24/03/13,08:35:03,13,08,1, 11.9,1,1, 2.140, 10499.943, 373.580, 52804.789 24/03/13,08:35:03,14,08,1, 11.9,1,1, 2.140, 10499.951, 373.575, 52804.825 24/03/13,08:35:03,15,08,1, 11.9,1,1, 2.140, 10499.936, 373.557, 52804.652 24/03/13,08:35:03,16,08,1, 11.9,1,1, 2.140, 10499.920, 373.581, 52804.751 24/03/13,08:35:03,17,08,1, 11.9,1,1, 2.140, 10499.931, 373.586, 52804.732 24/03/13,08:35:03,18,08,1, 11.9,1,1, 2.140, 10499.925, 373.579, 52804.702 24/03/13,08:35:03,19,08,1, 11.9,1,1, 2.140, 10499.916, 373.560, 52804.712 24/03/13,08:35:04,00,08,1, 11.8,1,1, 2.138, 10499.915, 373.560, 52804.712 24/03/13,08:35:04,01,08,1, 11.8,1,1, 2.138, 10499.934, 373.589, 52804.624 24/03/13,08:35:04,02,08,1, 11.8,1,1, 2.138, 10499.920, 373.574, 52804.732 24/03/13,08:35:04,03,08,1, 11.8,1,1, 2.138, 10499.883, 373.591, 52804.702 24/03/13,08:35:04,04,08,1, 11.8,1,1, 2.138, 10499.927, 373.580, 52804.677 24/03/13,08:35:04,05,08,1, 11.8,1,1, 2.138, 10499.896, 373.574, 52804.640 24/03/13,08:35:04,06,08,1, 11.8,1,1, 2.138, 10499.894, 373.573, 52804.675 24/03/13,08:35:04,07,08,1, 11.8,1,1, 2.138, 10499.900, 373.584, 52804.633 24/03/13,08:35:04,08,08,1, 11.8,1,1, 2.138, 10499.867, 373.582, 52804.693 24/03/13,08:35:04,09,08,1, 11.8,1,1, 2.138, 10499.890, 373.581, 52804.653 24/03/13,08:35:04,10,08,1, 11.8,1,1, 2.138, 10499.871, 373.582, 52804.634 24/03/13,08:35:04,11,08,1, 11.8,1,1, 2.138, 10499.893, 373.592, 52804.614 24/03/13,08:35:04,12,08,1, 11.8,1,1, 2.138, 10499.853, 373.590, 52804.747 24/03/13,08:35:04,13,08,1, 11.8,1,1, 2.138, 10499.863, 373.579, 52804.551 24/03/13,08:35:04,14,08,1, 11.8,1,1, 2.138, 10499.851, 373.581, 52804.561 24/03/13,08:35:04,15,08,1, 11.8,1,1, 2.138, 10499.858, 373.598, 52804.555 24/03/13,08:35:04,16,08,1, 11.8,1,1, 2.138, 10499.851, 373.598, 52804.579 24/03/13,08:35:04,17,08,1, 11.8,1,1, 2.138, 10499.831, 373.571, 52804.559 24/03/13,08:35:04,18,08,1, 11.8,1,1, 2.138, 10499.822, 373.563, 52804.551 24/03/13,08:35:04,19,08,1, 11.8,1,1, 2.138, 10499.850, 373.594, 52804.586 24/03/13,08:35:05,00,08,1, 11.9,1,1, 2.138, 10499.848, 373.594, 52804.586 24/03/13,08:35:05,01,08,1, 11.9,1,1, 2.138, 10499.826, 373.576, 52804.548 24/03/13,08:35:05,02,08,1, 11.9,1,1, 2.138, 10499.832, 373.562, 52804.566 24/03/13,08:35:05,03,08,1, 11.9,1,1, 2.138, 10499.804, 373.579, 52804.539 24/03/13,08:35:05,04,08,1, 11.9,1,1, 2.138, 10499.833, 373.571, 52804.496 24/03/13,08:35:05,05,08,1, 11.9,1,1, 2.138, 10499.803, 373.565, 52804.468 24/03/13,08:35:05,06,08,1, 11.9,1,1, 2.138, 10499.788, 373.556, 52804.453 24/03/13,08:35:05,07,08,1, 11.9,1,1, 2.138, 10499.788, 373.577, 52804.440 24/03/13,08:35:05,08,08,1, 11.9,1,1, 2.138, 10499.775, 373.571, 52804.501 24/03/13,08:35:05,09,08,1, 11.9,1,1, 2.138, 10499.785, 373.584, 52804.457 24/03/13,08:35:05,10,08,1, 11.9,1,1, 2.138, 10499.770, 373.569, 52804.514 24/03/13,08:35:05,11,08,1, 11.9,1,1, 2.138, 10499.755, 373.571, 52804.481 24/03/13,08:35:05,12,08,1, 11.9,1,1, 2.138, 10499.773, 373.582, 52804.452 24/03/13,08:35:05,13,08,1, 11.9,1,1, 2.138, 10499.768, 373.567, 52804.426 24/03/13,08:35:05,14,08,1, 11.9,1,1, 2.138, 10499.773, 373.533, 52804.460 24/03/13,08:35:05,15,08,1, 11.9,1,1, 2.138, 10499.754, 373.547, 52804.423 24/03/13,08:35:05,16,08,1, 11.9,1,1, 2.138, 10499.769, 373.570, 52804.450 24/03/13,08:35:05,17,08,1, 11.9,1,1, 2.138, 10499.733, 373.573, 52804.418 24/03/13,08:35:05,18,08,1, 11.9,1,1, 2.138, 10499.742, 373.573, 52804.386 24/03/13,08:35:05,19,08,1, 11.9,1,1, 2.138, 10499.751, 373.576, 52804.410 24/03/13,08:35:06,00,08,1, 12.0,1,1, 2.140, 10499.748, 373.576, 52804.410 24/03/13,08:35:06,01,08,1, 12.0,1,1, 2.140, 10499.744, 373.552, 52804.402 24/03/13,08:35:06,02,08,1, 12.0,1,1, 2.140, 10499.707, 373.552, 52804.380 24/03/13,08:35:06,03,08,1, 12.0,1,1, 2.140, 10499.720, 373.549, 52804.331 24/03/13,08:35:06,04,08,1, 12.0,1,1, 2.140, 10499.705, 373.544, 52804.348 24/03/13,08:35:06,05,08,1, 12.0,1,1, 2.140, 10499.694, 373.542, 52804.326 24/03/13,08:35:06,06,08,1, 12.0,1,1, 2.140, 10499.700, 373.531, 52804.331 24/03/13,08:35:06,07,08,1, 12.0,1,1, 2.140, 10499.675, 373.518, 52804.303 24/03/13,08:35:06,08,08,1, 12.0,1,1, 2.140, 10499.674, 373.532, 52804.290 24/03/13,08:35:06,09,08,1, 12.0,1,1, 2.140, 10499.661, 373.513, 52804.273 24/03/13,08:35:06,10,08,1, 12.0,1,1, 2.140, 10499.656, 373.536, 52804.327 24/03/13,08:35:06,11,08,1, 12.0,1,1, 2.140, 10499.653, 373.522, 52804.262 24/03/13,08:35:06,12,08,1, 12.0,1,1, 2.140, 10499.669, 373.499, 52804.301 24/03/13,08:35:06,13,08,1, 12.0,1,1, 2.140, 10499.666, 373.528, 52804.443 24/03/13,08:35:06,14,08,1, 12.0,1,1, 2.140, 10499.640, 373.494, 52804.191 24/03/13,08:35:06,15,08,1, 12.0,1,1, 2.140, 10499.645, 373.490, 52804.216 24/03/13,08:35:06,16,08,1, 12.0,1,1, 2.140, 10499.646, 373.479, 52804.276 24/03/13,08:35:06,17,08,1, 12.0,1,1, 2.140, 10499.645, 373.481, 52804.278 24/03/13,08:35:06,18,08,1, 12.0,1,1, 2.140, 10499.648, 373.494, 52804.192 24/03/13,08:35:06,19,08,1, 12.0,1,1, 2.140, 10499.614, 373.467, 52804.254 24/03/13,08:35:07,00,08,1, 11.9,1,1, 2.140, 10499.606, 373.467, 52804.254 24/03/13,08:35:07,01,08,1, 11.9,1,1, 2.140, 10499.610, 373.482, 52804.227 24/03/13,08:35:07,02,08,1, 11.9,1,1, 2.140, 10499.611, 373.520, 52804.250 24/03/13,08:35:07,03,08,1, 11.9,1,1, 2.140, 10499.604, 373.480, 52804.158 24/03/13,08:35:07,04,08,1, 11.9,1,1, 2.140, 10499.605, 373.487, 52804.178 24/03/13,08:35:07,05,08,1, 11.9,1,1, 2.140, 10499.597, 373.468, 52804.094 24/03/13,08:35:07,06,08,1, 11.9,1,1, 2.140, 10499.572, 373.475, 52804.102 24/03/13,08:35:07,07,08,1, 11.9,1,1, 2.140, 10499.608, 373.467, 52803.992 24/03/13,08:35:07,08,08,1, 11.9,1,1, 2.140, 10499.564, 373.495, 52804.199 24/03/13,08:35:07,09,08,1, 11.9,1,1, 2.140, 10499.557, 373.483, 52804.182 24/03/13,08:35:07,10,08,1, 11.9,1,1, 2.140, 10499.568, 373.471, 52804.101 24/03/13,08:35:07,11,08,1, 11.9,1,1, 2.140, 10499.546, 373.472, 52804.072 24/03/13,08:35:07,12,08,1, 11.9,1,1, 2.140, 10499.552, 373.469, 52804.030 24/03/13,08:35:07,13,08,1, 11.9,1,1, 2.140, 10499.540, 373.458, 52804.100 24/03/13,08:35:07,14,08,1, 11.9,1,1, 2.140, 10499.546, 373.467, 52804.101 24/03/13,08:35:07,15,08,1, 11.9,1,1, 2.140, 10499.563, 373.446, 52804.090 24/03/13,08:35:07,16,08,1, 11.9,1,1, 2.140, 10499.536, 373.456, 52804.043 24/03/13,08:35:07,17,08,1, 11.9,1,1, 2.140, 10499.556, 373.442, 52804.019 24/03/13,08:35:07,18,08,1, 11.9,1,1, 2.140, 10499.528, 373.435, 52804.043 24/03/13,08:35:07,19,08,1, 11.9,1,1, 2.140, 10499.519, 373.447, 52804.031 24/03/13,08:35:08,00,08,1, 11.8,1,1, 2.137, 10499.514, 373.447, 52804.031 24/03/13,08:35:08,01,08,1, 11.8,1,1, 2.137, 10499.521, 373.417, 52803.984 24/03/13,08:35:08,02,08,1, 11.8,1,1, 2.137, 10499.500, 373.431, 52804.035 24/03/13,08:35:08,03,08,1, 11.8,1,1, 2.137, 10499.515, 373.442, 52804.031 24/03/13,08:35:08,04,08,1, 11.8,1,1, 2.137, 10499.503, 373.429, 52803.967 24/03/13,08:35:08,05,08,1, 11.8,1,1, 2.137, 10499.482, 373.413, 52803.993 24/03/13,08:35:08,06,08,1, 11.8,1,1, 2.137, 10499.493, 373.408, 52803.891 24/03/13,08:35:08,07,08,1, 11.8,1,1, 2.137, 10499.481, 373.388, 52803.913 24/03/13,08:35:08,08,08,1, 11.8,1,1, 2.137, 10499.469, 373.399, 52803.996 24/03/13,08:35:08,09,08,1, 11.8,1,1, 2.137, 10499.455, 373.383, 52803.932 24/03/13,08:35:08,10,08,1, 11.8,1,1, 2.137, 10499.503, 373.395, 52803.907 24/03/13,08:35:08,11,08,1, 11.8,1,1, 2.137, 10499.469, 373.403, 52803.868 24/03/13,08:35:08,12,08,1, 11.8,1,1, 2.137, 10499.441, 373.399, 52803.877 24/03/13,08:35:08,13,08,1, 11.8,1,1, 2.137, 10499.429, 373.404, 52803.854 24/03/13,08:35:08,14,08,1, 11.8,1,1, 2.137, 10499.426, 373.404, 52803.926 24/03/13,08:35:08,15,08,1, 11.8,1,1, 2.137, 10499.445, 373.396, 52803.935 24/03/13,08:35:08,16,08,1, 11.8,1,1, 2.137, 10499.425, 373.399, 52803.903 24/03/13,08:35:08,17,08,1, 11.8,1,1, 2.137, 10499.416, 373.386, 52803.831 24/03/13,08:35:08,18,08,1, 11.8,1,1, 2.137, 10499.410, 373.389, 52803.889 24/03/13,08:35:08,19,08,1, 11.8,1,1, 2.137, 10499.429, 373.376, 52803.828 24/03/13,08:35:09,00,09,1, 11.8,1,1, 2.137, 10499.423, 373.376, 52803.828 24/03/13,08:35:09,01,09,1, 11.8,1,1, 2.137, 10499.393, 373.359, 52803.848 24/03/13,08:35:09,02,09,1, 11.8,1,1, 2.137, 10499.415, 373.352, 52803.795 24/03/13,08:35:09,03,09,1, 11.8,1,1, 2.137, 10499.391, 373.358, 52803.803 24/03/13,08:35:09,04,09,1, 11.8,1,1, 2.137, 10499.375, 373.338, 52803.794 24/03/13,08:35:09,05,09,1, 11.8,1,1, 2.137, 10499.399, 373.350, 52803.818 24/03/13,08:35:09,06,09,1, 11.8,1,1, 2.137, 10499.367, 373.335, 52803.806 24/03/13,08:35:09,07,09,1, 11.8,1,1, 2.137, 10499.378, 373.328, 52803.733 24/03/13,08:35:09,08,09,1, 11.8,1,1, 2.137, 10499.373, 373.345, 52803.726 24/03/13,08:35:09,09,09,1, 11.8,1,1, 2.137, 10499.375, 373.328, 52803.747 24/03/13,08:35:09,10,09,1, 11.8,1,1, 2.137, 10499.340, 373.304, 52803.748 24/03/13,08:35:09,11,09,1, 11.8,1,1, 2.137, 10499.350, 373.313, 52803.736 24/03/13,08:35:09,12,09,1, 11.8,1,1, 2.137, 10499.343, 373.312, 52803.687 24/03/13,08:35:09,13,09,1, 11.8,1,1, 2.137, 10499.329, 373.300, 52803.743 24/03/13,08:35:09,14,09,1, 11.8,1,1, 2.137, 10499.339, 373.267, 52803.667 24/03/13,08:35:09,15,09,1, 11.8,1,1, 2.137, 10499.325, 373.278, 52803.648 24/03/13,08:35:09,16,09,1, 11.8,1,1, 2.137, 10499.310, 373.283, 52803.688 24/03/13,08:35:09,17,09,1, 11.8,1,1, 2.137, 10499.299, 373.273, 52803.695 24/03/13,08:35:09,18,09,1, 11.8,1,1, 2.137, 10499.317, 373.274, 52803.693 24/03/13,08:35:09,19,09,1, 11.8,1,1, 2.137, 10499.301, 373.283, 52803.682 24/03/13,08:35:10,00,08,1, 11.9,1,1, 2.136, 10499.297, 373.283, 52803.682 24/03/13,08:35:10,01,08,1, 11.9,1,1, 2.136, 10499.278, 373.263, 52803.627 24/03/13,08:35:10,02,08,1, 11.9,1,1, 2.136, 10499.274, 373.237, 52803.632 24/03/13,08:35:10,03,08,1, 11.9,1,1, 2.136, 10499.236, 373.226, 52803.696 24/03/13,08:35:10,04,08,1, 11.9,1,1, 2.136, 10499.266, 373.214, 52803.607 24/03/13,08:35:10,05,08,1, 11.9,1,1, 2.136, 10499.263, 373.204, 52803.630 24/03/13,08:35:10,06,08,1, 11.9,1,1, 2.136, 10499.238, 373.226, 52803.586 24/03/13,08:35:10,07,08,1, 11.9,1,1, 2.136, 10499.231, 373.230, 52803.662 24/03/13,08:35:10,08,08,1, 11.9,1,1, 2.136, 10499.202, 373.220, 52803.595 24/03/13,08:35:10,09,08,1, 11.9,1,1, 2.136, 10499.219, 373.203, 52803.594 24/03/13,08:35:10,10,08,1, 11.9,1,1, 2.136, 10499.211, 373.167, 52803.570 24/03/13,08:35:10,11,08,1, 11.9,1,1, 2.136, 10499.199, 373.176, 52803.567 24/03/13,08:35:10,12,08,1, 11.9,1,1, 2.136, 10499.195, 373.189, 52803.624 24/03/13,08:35:10,13,08,1, 11.9,1,1, 2.136, 10499.203, 373.162, 52803.580 24/03/13,08:35:10,14,08,1, 11.9,1,1, 2.136, 10499.172, 373.167, 52803.585 24/03/13,08:35:10,15,08,1, 11.9,1,1, 2.136, 10499.203, 373.153, 52803.554 24/03/13,08:35:10,16,08,1, 11.9,1,1, 2.136, 10499.158, 373.162, 52803.543 24/03/13,08:35:10,17,08,1, 11.9,1,1, 2.136, 10499.156, 373.156, 52803.535 24/03/13,08:35:10,18,08,1, 11.9,1,1, 2.136, 10499.135, 373.135, 52803.479 24/03/13,08:35:10,19,08,1, 11.9,1,1, 2.136, 10499.145, 373.129, 52803.481 24/03/13,08:35:11,00,08,1, 11.9,1,1, 2.138, 10499.139, 373.129, 52803.481 24/03/13,08:35:11,01,08,1, 11.9,1,1, 2.138, 10499.109, 373.127, 52803.535 24/03/13,08:35:11,02,08,1, 11.9,1,1, 2.138, 10499.119, 373.123, 52803.484 24/03/13,08:35:11,03,08,1, 11.9,1,1, 2.138, 10499.076, 373.111, 52803.476 24/03/13,08:35:11,04,08,1, 11.9,1,1, 2.138, 10499.075, 373.095, 52803.484 24/03/13,08:35:11,05,08,1, 11.9,1,1, 2.138, 10499.069, 373.093, 52803.394 24/03/13,08:35:11,06,08,1, 11.9,1,1, 2.138, 10499.046, 373.092, 52803.515 24/03/13,08:35:11,07,08,1, 11.9,1,1, 2.138, 10499.071, 373.069, 52803.329 24/03/13,08:35:11,08,08,1, 11.9,1,1, 2.138, 10499.074, 373.035, 52803.390 24/03/13,08:35:11,09,08,1, 11.9,1,1, 2.138, 10499.029, 373.037, 52803.331 24/03/13,08:35:11,10,08,1, 11.9,1,1, 2.138, 10499.039, 373.052, 52803.353 24/03/13,08:35:11,11,08,1, 11.9,1,1, 2.138, 10499.018, 373.037, 52803.393 24/03/13,08:35:11,12,08,1, 11.9,1,1, 2.138, 10499.000, 373.030, 52803.426 24/03/13,08:35:11,13,08,1, 11.9,1,1, 2.138, 10498.997, 373.022, 52803.368 24/03/13,08:35:11,14,08,1, 11.9,1,1, 2.138, 10499.001, 373.027, 52803.295 24/03/13,08:35:11,15,08,1, 11.9,1,1, 2.138, 10499.004, 372.991, 52803.352 24/03/13,08:35:11,16,08,1, 11.9,1,1, 2.138, 10498.970, 373.005, 52803.292 24/03/13,08:35:11,17,08,1, 11.9,1,1, 2.138, 10498.981, 372.990, 52803.317 24/03/13,08:35:11,18,08,1, 11.9,1,1, 2.138, 10498.969, 372.979, 52803.369 24/03/13,08:35:11,19,08,1, 11.9,1,1, 2.138, 10498.930, 372.995, 52803.214 24/03/13,08:35:12,00,08,1, 11.9,1,1, 2.141, 10498.930, 372.995, 52803.214 24/03/13,08:35:12,01,08,1, 11.9,1,1, 2.141, 10498.962, 372.980, 52803.252 24/03/13,08:35:12,02,08,1, 11.9,1,1, 2.141, 10498.909, 372.975, 52803.319 24/03/13,08:35:12,03,08,1, 11.9,1,1, 2.141, 10498.920, 372.952, 52803.265 24/03/13,08:35:12,04,08,1, 11.9,1,1, 2.141, 10498.916, 372.948, 52803.284 24/03/13,08:35:12,05,08,1, 11.9,1,1, 2.141, 10498.889, 372.944, 52803.236 24/03/13,08:35:12,06,08,1, 11.9,1,1, 2.141, 10498.889, 372.939, 52803.227 24/03/13,08:35:12,07,08,1, 11.9,1,1, 2.141, 10498.869, 372.917, 52803.246 24/03/13,08:35:12,08,08,1, 11.9,1,1, 2.141, 10498.858, 372.905, 52803.175 24/03/13,08:35:12,09,08,1, 11.9,1,1, 2.141, 10498.859, 372.884, 52803.125 24/03/13,08:35:12,10,08,1, 11.9,1,1, 2.141, 10498.832, 372.904, 52803.197 24/03/13,08:35:12,11,08,1, 11.9,1,1, 2.141, 10498.851, 372.888, 52803.136 24/03/13,08:35:12,12,08,1, 11.9,1,1, 2.141, 10498.845, 372.896, 52803.238 24/03/13,08:35:12,13,08,1, 11.9,1,1, 2.141, 10498.819, 372.873, 52803.214 24/03/13,08:35:12,14,08,1, 11.9,1,1, 2.141, 10498.821, 372.839, 52803.209 24/03/13,08:35:12,15,08,1, 11.9,1,1, 2.141, 10498.837, 372.852, 52803.213 24/03/13,08:35:12,16,08,1, 11.9,1,1, 2.141, 10498.796, 372.819, 52803.107 24/03/13,08:35:12,17,08,1, 11.9,1,1, 2.141, 10498.796, 372.838, 52803.179 24/03/13,08:35:12,18,08,1, 11.9,1,1, 2.141, 10498.824, 372.839, 52803.100 24/03/13,08:35:12,19,08,1, 11.9,1,1, 2.141, 10498.780, 372.814, 52803.114 24/03/13,08:35:13,00,09,1, 12.0,1,1, 2.137, 10498.780, 372.814, 52803.114 24/03/13,08:35:13,01,09,1, 12.0,1,1, 2.137, 10498.771, 372.798, 52803.085 24/03/13,08:35:13,02,09,1, 12.0,1,1, 2.137, 10498.783, 372.813, 52803.106 24/03/13,08:35:13,03,09,1, 12.0,1,1, 2.137, 10498.753, 372.785, 52803.100 24/03/13,08:35:13,04,09,1, 12.0,1,1, 2.137, 10498.738, 372.779, 52803.100 24/03/13,08:35:13,05,09,1, 12.0,1,1, 2.137, 10498.763, 372.773, 52803.095 24/03/13,08:35:13,06,09,1, 12.0,1,1, 2.137, 10498.724, 372.791, 52803.045 24/03/13,08:35:13,07,09,1, 12.0,1,1, 2.137, 10498.724, 372.769, 52803.048 24/03/13,08:35:13,08,09,1, 12.0,1,1, 2.137, 10498.702, 372.766, 52803.009 24/03/13,08:35:13,09,09,1, 12.0,1,1, 2.137, 10498.694, 372.762, 52803.041 24/03/13,08:35:13,10,09,1, 12.0,1,1, 2.137, 10498.705, 372.746, 52803.026 24/03/13,08:35:13,11,09,1, 12.0,1,1, 2.137, 10498.665, 372.728, 52802.966 24/03/13,08:35:13,12,09,1, 12.0,1,1, 2.137, 10498.674, 372.715, 52802.990 24/03/13,08:35:13,13,09,1, 12.0,1,1, 2.137, 10498.665, 372.699, 52802.982 24/03/13,08:35:13,14,09,1, 12.0,1,1, 2.137, 10498.658, 372.696, 52802.966 24/03/13,08:35:13,15,09,1, 12.0,1,1, 2.137, 10498.671, 372.693, 52802.943 24/03/13,08:35:13,16,09,1, 12.0,1,1, 2.137, 10498.668, 372.676, 52802.866 24/03/13,08:35:13,17,09,1, 12.0,1,1, 2.137, 10498.629, 372.685, 52802.988 24/03/13,08:35:13,18,09,1, 12.0,1,1, 2.137, 10498.639, 372.680, 52802.977 24/03/13,08:35:13,19,09,1, 12.0,1,1, 2.137, 10498.619, 372.669, 52802.981 24/03/13,08:35:14,00,10,1, 11.9,1,1, 2.141, 10498.613, 372.669, 52802.981 24/03/13,08:35:14,01,10,1, 11.9,1,1, 2.141, 10498.614, 372.638, 52802.929 24/03/13,08:35:14,02,10,1, 11.9,1,1, 2.141, 10498.594, 372.595, 52802.899 24/03/13,08:35:14,03,10,1, 11.9,1,1, 2.141, 10498.595, 372.625, 52802.874 24/03/13,08:35:14,04,10,1, 11.9,1,1, 2.141, 10498.598, 372.600, 52802.856 24/03/13,08:35:14,05,10,1, 11.9,1,1, 2.141, 10498.578, 372.607, 52802.905 24/03/13,08:35:14,06,10,1, 11.9,1,1, 2.141, 10498.559, 372.587, 52802.887 24/03/13,08:35:14,07,10,1, 11.9,1,1, 2.141, 10498.552, 372.590, 52802.842 24/03/13,08:35:14,08,10,1, 11.9,1,1, 2.141, 10498.546, 372.584, 52802.859 24/03/13,08:35:14,09,10,1, 11.9,1,1, 2.141, 10498.554, 372.560, 52802.798 24/03/13,08:35:14,10,10,1, 11.9,1,1, 2.141, 10498.555, 372.552, 52802.830 24/03/13,08:35:14,11,10,1, 11.9,1,1, 2.141, 10498.539, 372.553, 52802.769 24/03/13,08:35:14,12,10,1, 11.9,1,1, 2.141, 10498.541, 372.526, 52802.814 24/03/13,08:35:14,13,10,1, 11.9,1,1, 2.141, 10498.526, 372.508, 52802.795 24/03/13,08:35:14,14,10,1, 11.9,1,1, 2.141, 10498.505, 372.517, 52802.785 24/03/13,08:35:14,15,10,1, 11.9,1,1, 2.141, 10498.525, 372.520, 52802.798 24/03/13,08:35:14,16,10,1, 11.9,1,1, 2.141, 10498.497, 372.497, 52802.782 24/03/13,08:35:14,17,10,1, 11.9,1,1, 2.141, 10498.475, 372.484, 52802.756 24/03/13,08:35:14,18,10,1, 11.9,1,1, 2.141, 10498.472, 372.480, 52802.674 24/03/13,08:35:14,19,10,1, 11.9,1,1, 2.141, 10498.471, 372.478, 52802.777 24/03/13,08:35:15,00,10,1, 11.9,1,1, 2.138, 10498.463, 372.478, 52802.777 24/03/13,08:35:15,01,10,1, 11.9,1,1, 2.138, 10498.479, 372.464, 52802.693 24/03/13,08:35:15,02,10,1, 11.9,1,1, 2.138, 10498.462, 372.450, 52802.711 24/03/13,08:35:15,03,10,1, 11.9,1,1, 2.138, 10498.432, 372.470, 52802.946 24/03/13,08:35:15,04,10,1, 11.9,1,1, 2.138, 10498.452, 372.425, 52802.703 24/03/13,08:35:15,05,10,1, 11.9,1,1, 2.138, 10498.439, 372.421, 52802.689 24/03/13,08:35:15,06,10,1, 11.9,1,1, 2.138, 10498.433, 372.384, 52802.667 24/03/13,08:35:15,07,10,1, 11.9,1,1, 2.138, 10498.427, 372.419, 52802.717 24/03/13,08:35:15,08,10,1, 11.9,1,1, 2.138, 10498.438, 372.391, 52802.556 24/03/13,08:35:15,09,10,1, 11.9,1,1, 2.138, 10498.458, 372.370, 52802.665 24/03/13,08:35:15,10,10,1, 11.9,1,1, 2.138, 10498.413, 372.367, 52802.637 24/03/13,08:35:15,11,10,1, 11.9,1,1, 2.138, 10498.394, 372.329, 52802.569 24/03/13,08:35:15,12,10,1, 11.9,1,1, 2.138, 10498.389, 372.346, 52802.733 24/03/13,08:35:15,13,10,1, 11.9,1,1, 2.138, 10498.375, 372.325, 52802.704 24/03/13,08:35:15,14,10,1, 11.9,1,1, 2.138, 10498.387, 372.324, 52802.571 24/03/13,08:35:15,15,10,1, 11.9,1,1, 2.138, 10498.339, 372.306, 52802.552 24/03/13,08:35:15,16,10,1, 11.9,1,1, 2.138, 10498.388, 372.295, 52802.591 24/03/13,08:35:15,17,10,1, 11.9,1,1, 2.138, 10498.374, 372.307, 52802.618 24/03/13,08:35:15,18,10,1, 11.9,1,1, 2.138, 10498.353, 372.276, 52802.605 24/03/13,08:35:15,19,10,1, 11.9,1,1, 2.138, 10498.325, 372.281, 52802.574 24/03/13,08:35:16,00,09,1, 11.9,1,1, 2.137, 10498.321, 372.281, 52802.574 24/03/13,08:35:16,01,09,1, 11.9,1,1, 2.137, 10498.335, 372.260, 52802.548 24/03/13,08:35:16,02,09,1, 11.9,1,1, 2.137, 10498.315, 372.222, 52802.511 24/03/13,08:35:16,03,09,1, 11.9,1,1, 2.137, 10498.329, 372.223, 52802.562 24/03/13,08:35:16,04,09,1, 11.9,1,1, 2.137, 10498.341, 372.229, 52802.546 24/03/13,08:35:16,05,09,1, 11.9,1,1, 2.137, 10498.315, 372.218, 52802.584 24/03/13,08:35:16,06,09,1, 11.9,1,1, 2.137, 10498.323, 372.216, 52802.497 24/03/13,08:35:16,07,09,1, 11.9,1,1, 2.137, 10498.292, 372.199, 52802.582 24/03/13,08:35:16,08,09,1, 11.9,1,1, 2.137, 10498.284, 372.176, 52802.515 24/03/13,08:35:16,09,09,1, 11.9,1,1, 2.137, 10498.283, 372.174, 52802.533 24/03/13,08:35:16,10,09,1, 11.9,1,1, 2.137, 10498.263, 372.163, 52802.514 24/03/13,08:35:16,11,09,1, 11.9,1,1, 2.137, 10498.259, 372.166, 52802.491 24/03/13,08:35:16,12,09,1, 11.9,1,1, 2.137, 10498.243, 372.151, 52802.427 24/03/13,08:35:16,13,09,1, 11.9,1,1, 2.137, 10498.248, 372.121, 52802.477 24/03/13,08:35:16,14,09,1, 11.9,1,1, 2.137, 10498.240, 372.117, 52802.489 24/03/13,08:35:16,15,09,1, 11.9,1,1, 2.137, 10498.221, 372.141, 52802.480 24/03/13,08:35:16,16,09,1, 11.9,1,1, 2.137, 10498.237, 372.111, 52802.392 24/03/13,08:35:16,17,09,1, 11.9,1,1, 2.137, 10498.199, 372.118, 52802.466 24/03/13,08:35:16,18,09,1, 11.9,1,1, 2.137, 10498.224, 372.114, 52802.400 24/03/13,08:35:16,19,09,1, 11.9,1,1, 2.137, 10498.204, 372.098, 52802.459 24/03/13,08:35:17,00,09,1, 11.9,1,1, 2.142, 10498.196, 372.098, 52802.459 24/03/13,08:35:17,01,09,1, 11.9,1,1, 2.142, 10498.201, 372.083, 52802.375 24/03/13,08:35:17,02,09,1, 11.9,1,1, 2.142, 10498.183, 372.062, 52802.340 24/03/13,08:35:17,03,09,1, 11.9,1,1, 2.142, 10498.191, 372.050, 52802.346 24/03/13,08:35:17,04,09,1, 11.9,1,1, 2.142, 10498.173, 372.018, 52802.336 24/03/13,08:35:17,05,09,1, 11.9,1,1, 2.142, 10498.166, 372.026, 52802.376 24/03/13,08:35:17,06,09,1, 11.9,1,1, 2.142, 10498.148, 372.029, 52802.373 24/03/13,08:35:17,07,09,1, 11.9,1,1, 2.142, 10498.138, 372.017, 52802.370 24/03/13,08:35:17,08,09,1, 11.9,1,1, 2.142, 10498.115, 371.968, 52802.344 24/03/13,08:35:17,09,09,1, 11.9,1,1, 2.142, 10498.130, 371.984, 52802.336 24/03/13,08:35:17,10,09,1, 11.9,1,1, 2.142, 10498.132, 371.974, 52802.316 24/03/13,08:35:17,11,09,1, 11.9,1,1, 2.142, 10498.115, 371.944, 52802.324 24/03/13,08:35:17,12,09,1, 11.9,1,1, 2.142, 10498.100, 371.929, 52802.349 24/03/13,08:35:17,13,09,1, 11.9,1,1, 2.142, 10498.110, 371.914, 52802.219 24/03/13,08:35:17,14,09,1, 11.9,1,1, 2.142, 10498.082, 371.888, 52802.260 24/03/13,08:35:17,15,09,1, 11.9,1,1, 2.142, 10498.106, 371.871, 52802.217 24/03/13,08:35:17,16,09,1, 11.9,1,1, 2.142, 10498.083, 371.873, 52802.255 24/03/13,08:35:17,17,09,1, 11.9,1,1, 2.142, 10498.103, 371.856, 52802.254 24/03/13,08:35:17,18,09,1, 11.9,1,1, 2.142, 10498.056, 371.827, 52802.203 24/03/13,08:35:17,19,09,1, 11.9,1,1, 2.142, 10498.078, 371.829, 52802.266 24/03/13,08:35:18,00,09,1, 11.9,1,1, 2.136, 10498.071, 371.829, 52802.266 24/03/13,08:35:18,01,09,1, 11.9,1,1, 2.136, 10498.054, 371.839, 52802.288 24/03/13,08:35:18,02,09,1, 11.9,1,1, 2.136, 10498.032, 371.805, 52802.241 24/03/13,08:35:18,03,09,1, 11.9,1,1, 2.136, 10498.019, 371.789, 52802.229 24/03/13,08:35:18,04,09,1, 11.9,1,1, 2.136, 10498.054, 371.770, 52802.171 24/03/13,08:35:18,05,09,1, 11.9,1,1, 2.136, 10498.022, 371.773, 52802.147 24/03/13,08:35:18,06,09,1, 11.9,1,1, 2.136, 10498.039, 371.782, 52802.135 24/03/13,08:35:18,07,09,1, 11.9,1,1, 2.136, 10497.985, 371.754, 52802.147 24/03/13,08:35:18,08,09,1, 11.9,1,1, 2.136, 10498.003, 371.744, 52802.104 24/03/13,08:35:18,09,09,1, 11.9,1,1, 2.136, 10498.002, 371.709, 52802.111 24/03/13,08:35:18,10,09,1, 11.9,1,1, 2.136, 10497.972, 371.723, 52802.117 24/03/13,08:35:18,11,09,1, 11.9,1,1, 2.136, 10497.973, 371.706, 52802.126 24/03/13,08:35:18,12,09,1, 11.9,1,1, 2.136, 10497.958, 371.701, 52802.133 24/03/13,08:35:18,13,09,1, 11.9,1,1, 2.136, 10497.947, 371.712, 52802.156 24/03/13,08:35:18,14,09,1, 11.9,1,1, 2.136, 10497.936, 371.691, 52802.122 24/03/13,08:35:18,15,09,1, 11.9,1,1, 2.136, 10497.935, 371.666, 52802.088 24/03/13,08:35:18,16,09,1, 11.9,1,1, 2.136, 10497.930, 371.673, 52802.054 24/03/13,08:35:18,17,09,1, 11.9,1,1, 2.136, 10497.935, 371.662, 52802.124 24/03/13,08:35:18,18,09,1, 11.9,1,1, 2.136, 10497.923, 371.626, 52802.124 24/03/13,08:35:18,19,09,1, 11.9,1,1, 2.136, 10497.904, 371.600, 52802.050 24/03/13,08:35:19,00,09,1, 11.9,1,1, 2.138, 10497.904, 371.600, 52802.050 24/03/13,08:35:19,01,09,1, 11.9,1,1, 2.138, 10497.906, 371.583, 52801.876 24/03/13,08:35:19,02,09,1, 11.9,1,1, 2.138, 10497.877, 371.596, 52802.108 24/03/13,08:35:19,03,09,1, 11.9,1,1, 2.138, 10497.871, 371.564, 52802.127 24/03/13,08:35:19,04,09,1, 11.9,1,1, 2.138, 10497.864, 371.553, 52802.100 24/03/13,08:35:19,05,09,1, 11.9,1,1, 2.138, 10497.867, 371.534, 52801.977 24/03/13,08:35:19,06,09,1, 11.9,1,1, 2.138, 10497.858, 371.531, 52802.057 24/03/13,08:35:19,07,09,1, 11.9,1,1, 2.138, 10497.846, 371.509, 52801.980 24/03/13,08:35:19,08,09,1, 11.9,1,1, 2.138, 10497.856, 371.504, 52802.020 24/03/13,08:35:19,09,09,1, 11.9,1,1, 2.138, 10497.870, 371.470, 52801.938 24/03/13,08:35:19,10,09,1, 11.9,1,1, 2.138, 10497.827, 371.482, 52801.962 24/03/13,08:35:19,11,09,1, 11.9,1,1, 2.138, 10497.828, 371.491, 52801.924 24/03/13,08:35:19,12,09,1, 11.9,1,1, 2.138, 10497.809, 371.463, 52802.026 24/03/13,08:35:19,13,09,1, 11.9,1,1, 2.138, 10497.828, 371.425, 52801.938 24/03/13,08:35:19,14,09,1, 11.9,1,1, 2.138, 10497.815, 371.421, 52801.991 24/03/13,08:35:19,15,09,1, 11.9,1,1, 2.138, 10497.804, 371.427, 52801.986 24/03/13,08:35:19,16,09,1, 11.9,1,1, 2.138, 10497.786, 371.401, 52801.968 24/03/13,08:35:19,17,09,1, 11.9,1,1, 2.138, 10497.809, 371.392, 52801.932 24/03/13,08:35:19,18,09,1, 11.9,1,1, 2.138, 10497.777, 371.392, 52801.949 24/03/13,08:35:19,19,09,1, 11.9,1,1, 2.138, 10497.755, 371.366, 52801.919 24/03/13,08:35:20,00,09,1, 11.9,1,1, 2.139, 10497.754, 371.366, 52801.919 24/03/13,08:35:20,01,09,1, 11.9,1,1, 2.139, 10497.741, 371.356, 52801.903 24/03/13,08:35:20,02,09,1, 11.9,1,1, 2.139, 10497.761, 371.345, 52801.907 24/03/13,08:35:20,03,09,1, 11.9,1,1, 2.139, 10497.762, 371.313, 52801.849 24/03/13,08:35:20,04,09,1, 11.9,1,1, 2.139, 10497.733, 371.316, 52801.842 24/03/13,08:35:20,05,09,1, 11.9,1,1, 2.139, 10497.733, 371.317, 52801.910 24/03/13,08:35:20,06,09,1, 11.9,1,1, 2.139, 10497.738, 371.258, 52801.826 24/03/13,08:35:20,07,09,1, 11.9,1,1, 2.139, 10497.723, 371.291, 52801.854 24/03/13,08:35:20,08,09,1, 11.9,1,1, 2.139, 10497.718, 371.287, 52801.849 24/03/13,08:35:20,09,09,1, 11.9,1,1, 2.139, 10497.701, 371.245, 52801.849 24/03/13,08:35:20,10,09,1, 11.9,1,1, 2.139, 10497.702, 371.249, 52801.877 24/03/13,08:35:20,11,09,1, 11.9,1,1, 2.139, 10497.701, 371.217, 52801.823 24/03/13,08:35:20,12,09,1, 11.9,1,1, 2.139, 10497.694, 371.234, 52801.846 24/03/13,08:35:20,13,09,1, 11.9,1,1, 2.139, 10497.691, 371.194, 52801.840 24/03/13,08:35:20,14,09,1, 11.9,1,1, 2.139, 10497.674, 371.203, 52801.840 24/03/13,08:35:20,15,09,1, 11.9,1,1, 2.139, 10497.680, 371.179, 52801.757 24/03/13,08:35:20,16,09,1, 11.9,1,1, 2.139, 10497.687, 371.142, 52801.852 24/03/13,08:35:20,17,09,1, 11.9,1,1, 2.139, 10497.668, 371.152, 52801.778 24/03/13,08:35:20,18,09,1, 11.9,1,1, 2.139, 10497.671, 371.156, 52801.779 24/03/13,08:35:20,19,09,1, 11.9,1,1, 2.139, 10497.673, 371.136, 52801.746 24/03/13,08:35:21,00,09,1, 11.9,1,1, 2.138, 10497.670, 371.136, 52801.746 24/03/13,08:35:21,01,09,1, 11.9,1,1, 2.138, 10497.673, 371.094, 52801.754 24/03/13,08:35:21,02,09,1, 11.9,1,1, 2.138, 10497.637, 371.084, 52801.754 24/03/13,08:35:21,03,09,1, 11.9,1,1, 2.138, 10497.622, 371.076, 52801.702 24/03/13,08:35:21,04,09,1, 11.9,1,1, 2.138, 10497.628, 371.080, 52801.729 24/03/13,08:35:21,05,09,1, 11.9,1,1, 2.138, 10497.614, 371.060, 52801.660 24/03/13,08:35:21,06,09,1, 11.9,1,1, 2.138, 10497.597, 371.069, 52801.728 24/03/13,08:35:21,07,09,1, 11.9,1,1, 2.138, 10497.621, 371.017, 52801.643 24/03/13,08:35:21,08,09,1, 11.9,1,1, 2.138, 10497.592, 371.008, 52801.722 24/03/13,08:35:21,09,09,1, 11.9,1,1, 2.138, 10497.607, 370.998, 52801.626 24/03/13,08:35:21,10,09,1, 11.9,1,1, 2.138, 10497.597, 371.018, 52801.712 24/03/13,08:35:21,11,09,1, 11.9,1,1, 2.138, 10497.571, 370.961, 52801.707 24/03/13,08:35:21,12,09,1, 11.9,1,1, 2.138, 10497.570, 370.985, 52801.687 24/03/13,08:35:21,13,09,1, 11.9,1,1, 2.138, 10497.565, 370.936, 52801.570 24/03/13,08:35:21,14,09,1, 11.9,1,1, 2.138, 10497.589, 370.935, 52801.631 24/03/13,08:35:21,15,09,1, 11.9,1,1, 2.138, 10497.562, 370.936, 52801.559 24/03/13,08:35:21,16,09,1, 11.9,1,1, 2.138, 10497.568, 370.906, 52801.678 24/03/13,08:35:21,17,09,1, 11.9,1,1, 2.138, 10497.567, 370.907, 52801.669 24/03/13,08:35:21,18,09,1, 11.9,1,1, 2.138, 10497.575, 370.907, 52801.663 24/03/13,08:35:21,19,09,1, 11.9,1,1, 2.138, 10497.551, 370.902, 52801.634 24/03/13,08:35:22,00,09,1, 11.9,1,1, 2.138, 10497.545, 370.902, 52801.634 24/03/13,08:35:22,01,09,1, 11.9,1,1, 2.138, 10497.529, 370.855, 52801.623 24/03/13,08:35:22,02,09,1, 11.9,1,1, 2.138, 10497.541, 370.847, 52801.574 24/03/13,08:35:22,03,09,1, 11.9,1,1, 2.138, 10497.554, 370.856, 52801.590 24/03/13,08:35:22,04,09,1, 11.9,1,1, 2.138, 10497.548, 370.809, 52801.579 24/03/13,08:35:22,05,09,1, 11.9,1,1, 2.138, 10497.524, 370.818, 52801.547 24/03/13,08:35:22,06,09,1, 11.9,1,1, 2.138, 10497.523, 370.797, 52801.489 24/03/13,08:35:22,07,09,1, 11.9,1,1, 2.138, 10497.528, 370.793, 52801.502 24/03/13,08:35:22,08,09,1, 11.9,1,1, 2.138, 10497.502, 370.768, 52801.556 24/03/13,08:35:22,09,09,1, 11.9,1,1, 2.138, 10497.516, 370.764, 52801.582 24/03/13,08:35:22,10,09,1, 11.9,1,1, 2.138, 10497.508, 370.741, 52801.504 24/03/13,08:35:22,11,09,1, 11.9,1,1, 2.138, 10497.501, 370.734, 52801.528 24/03/13,08:35:22,12,09,1, 11.9,1,1, 2.138, 10497.500, 370.714, 52801.497 24/03/13,08:35:22,13,09,1, 11.9,1,1, 2.138, 10497.502, 370.702, 52801.504 24/03/13,08:35:22,14,09,1, 11.9,1,1, 2.138, 10497.497, 370.714, 52801.524 24/03/13,08:35:22,15,09,1, 11.9,1,1, 2.138, 10497.475, 370.695, 52801.521 24/03/13,08:35:22,16,09,1, 11.9,1,1, 2.138, 10497.482, 370.696, 52801.477 24/03/13,08:35:22,17,09,1, 11.9,1,1, 2.138, 10497.478, 370.673, 52801.439 24/03/13,08:35:22,18,09,1, 11.9,1,1, 2.138, 10497.470, 370.658, 52801.466 24/03/13,08:35:22,19,09,1, 11.9,1,1, 2.138, 10497.480, 370.654, 52801.441 24/03/13,08:35:23,00,10,1, 11.9,1,1, 2.138, 10497.478, 370.654, 52801.441 24/03/13,08:35:23,01,10,1, 11.9,1,1, 2.138, 10497.456, 370.606, 52801.486 24/03/13,08:35:23,02,10,1, 11.9,1,1, 2.138, 10497.456, 370.622, 52801.444 24/03/13,08:35:23,03,10,1, 11.9,1,1, 2.138, 10497.446, 370.571, 52801.413 24/03/13,08:35:23,04,10,1, 11.9,1,1, 2.138, 10497.450, 370.584, 52801.412 24/03/13,08:35:23,05,10,1, 11.9,1,1, 2.138, 10497.459, 370.559, 52801.398 24/03/13,08:35:23,06,10,1, 11.9,1,1, 2.138, 10497.454, 370.566, 52801.436 24/03/13,08:35:23,07,10,1, 11.9,1,1, 2.138, 10497.457, 370.550, 52801.426 24/03/13,08:35:23,08,10,1, 11.9,1,1, 2.138, 10497.429, 370.535, 52801.332 24/03/13,08:35:23,09,10,1, 11.9,1,1, 2.138, 10497.439, 370.519, 52801.375 24/03/13,08:35:23,10,10,1, 11.9,1,1, 2.138, 10497.436, 370.526, 52801.401 24/03/13,08:35:23,11,10,1, 11.9,1,1, 2.138, 10497.433, 370.513, 52801.398 24/03/13,08:35:23,12,10,1, 11.9,1,1, 2.138, 10497.415, 370.489, 52801.418 24/03/13,08:35:23,13,10,1, 11.9,1,1, 2.138, 10497.444, 370.483, 52801.329 24/03/13,08:35:23,14,10,1, 11.9,1,1, 2.138, 10497.419, 370.465, 52801.275 24/03/13,08:35:23,15,10,1, 11.9,1,1, 2.138, 10497.440, 370.441, 52801.379 24/03/13,08:35:23,16,10,1, 11.9,1,1, 2.138, 10497.408, 370.411, 52801.298 24/03/13,08:35:23,17,10,1, 11.9,1,1, 2.138, 10497.389, 370.437, 52801.367 24/03/13,08:35:23,18,10,1, 11.9,1,1, 2.138, 10497.381, 370.406, 52801.328 24/03/13,08:35:23,19,10,1, 11.9,1,1, 2.138, 10497.391, 370.396, 52801.331 24/03/13,08:35:24,00,10,1, 11.9,1,1, 2.141, 10497.386, 370.396, 52801.331 24/03/13,08:35:24,01,10,1, 11.9,1,1, 2.141, 10497.380, 370.386, 52801.350 24/03/13,08:35:24,02,10,1, 11.9,1,1, 2.141, 10497.385, 370.362, 52801.303 24/03/13,08:35:24,03,10,1, 11.9,1,1, 2.141, 10497.356, 370.345, 52801.244 24/03/13,08:35:24,04,10,1, 11.9,1,1, 2.141, 10497.363, 370.325, 52801.257 24/03/13,08:35:24,05,10,1, 11.9,1,1, 2.141, 10497.384, 370.327, 52801.280 24/03/13,08:35:24,06,10,1, 11.9,1,1, 2.141, 10497.385, 370.339, 52801.294 24/03/13,08:35:24,07,10,1, 11.9,1,1, 2.141, 10497.360, 370.298, 52801.255 24/03/13,08:35:24,08,10,1, 11.9,1,1, 2.141, 10497.349, 370.289, 52801.314 24/03/13,08:35:24,09,10,1, 11.9,1,1, 2.141, 10497.389, 370.273, 52801.185 24/03/13,08:35:24,10,10,1, 11.9,1,1, 2.141, 10497.355, 370.263, 52801.147 24/03/13,08:35:24,11,10,1, 11.9,1,1, 2.141, 10497.353, 370.272, 52801.220 24/03/13,08:35:24,12,10,1, 11.9,1,1, 2.141, 10497.325, 370.243, 52801.266 24/03/13,08:35:24,13,10,1, 11.9,1,1, 2.141, 10497.331, 370.258, 52801.199 24/03/13,08:35:24,14,10,1, 11.9,1,1, 2.141, 10497.353, 370.211, 52801.153 24/03/13,08:35:24,15,10,1, 11.9,1,1, 2.141, 10497.315, 370.216, 52801.162 24/03/13,08:35:24,16,10,1, 11.9,1,1, 2.141, 10497.353, 370.229, 52801.205 24/03/13,08:35:24,17,10,1, 11.9,1,1, 2.141, 10497.344, 370.195, 52801.175 24/03/13,08:35:24,18,10,1, 11.9,1,1, 2.141, 10497.316, 370.144, 52801.122 24/03/13,08:35:24,19,10,1, 11.9,1,1, 2.141, 10497.286, 370.168, 52801.146 24/03/13,08:35:25,00,09,1, 11.8,1,1, 2.138, 10497.278, 370.168, 52801.146 24/03/13,08:35:25,01,09,1, 11.8,1,1, 2.138, 10497.291, 370.148, 52801.145 24/03/13,08:35:25,02,09,1, 11.8,1,1, 2.138, 10497.306, 370.143, 52801.176 24/03/13,08:35:25,03,09,1, 11.8,1,1, 2.138, 10497.278, 370.118, 52801.236 24/03/13,08:35:25,04,09,1, 11.8,1,1, 2.138, 10497.256, 370.101, 52801.177 24/03/13,08:35:25,05,09,1, 11.8,1,1, 2.138, 10497.291, 370.087, 52801.111 24/03/13,08:35:25,06,09,1, 11.8,1,1, 2.138, 10497.286, 370.090, 52801.068 24/03/13,08:35:25,07,09,1, 11.8,1,1, 2.138, 10497.280, 370.094, 52801.169 24/03/13,08:35:25,08,09,1, 11.8,1,1, 2.138, 10497.254, 370.069, 52801.187 24/03/13,08:35:25,09,09,1, 11.8,1,1, 2.138, 10497.256, 370.040, 52801.125 24/03/13,08:35:25,10,09,1, 11.8,1,1, 2.138, 10497.262, 370.019, 52801.167 24/03/13,08:35:25,11,09,1, 11.8,1,1, 2.138, 10497.244, 370.017, 52801.094 24/03/13,08:35:25,12,09,1, 11.8,1,1, 2.138, 10497.246, 370.010, 52801.065 24/03/13,08:35:25,13,09,1, 11.8,1,1, 2.138, 10497.241, 369.955, 52801.141 24/03/13,08:35:25,14,09,1, 11.8,1,1, 2.138, 10497.237, 369.979, 52801.125 24/03/13,08:35:25,15,09,1, 11.8,1,1, 2.138, 10497.227, 369.981, 52801.120 24/03/13,08:35:25,16,09,1, 11.8,1,1, 2.138, 10497.229, 369.972, 52801.123 24/03/13,08:35:25,17,09,1, 11.8,1,1, 2.138, 10497.211, 369.963, 52801.068 24/03/13,08:35:25,18,09,1, 11.8,1,1, 2.138, 10497.222, 369.944, 52801.084 24/03/13,08:35:25,19,09,1, 11.8,1,1, 2.138, 10497.199, 369.929, 52801.091 24/03/13,08:35:26,00,09,1, 11.9,1,1, 2.138, 10497.195, 369.929, 52801.091 24/03/13,08:35:26,01,09,1, 11.9,1,1, 2.138, 10497.194, 369.882, 52801.030 24/03/13,08:35:26,02,09,1, 11.9,1,1, 2.138, 10497.189, 369.903, 52801.077 24/03/13,08:35:26,03,09,1, 11.9,1,1, 2.138, 10497.184, 369.901, 52801.066 24/03/13,08:35:26,04,09,1, 11.9,1,1, 2.138, 10497.169, 369.880, 52801.069 24/03/13,08:35:26,05,09,1, 11.9,1,1, 2.138, 10497.181, 369.889, 52801.033 24/03/13,08:35:26,06,09,1, 11.9,1,1, 2.138, 10497.177, 369.857, 52801.015 24/03/13,08:35:26,07,09,1, 11.9,1,1, 2.138, 10497.176, 369.838, 52800.992 24/03/13,08:35:26,08,09,1, 11.9,1,1, 2.138, 10497.158, 369.829, 52801.005 24/03/13,08:35:26,09,09,1, 11.9,1,1, 2.138, 10497.158, 369.838, 52801.037 24/03/13,08:35:26,10,09,1, 11.9,1,1, 2.138, 10497.155, 369.821, 52801.043 24/03/13,08:35:26,11,09,1, 11.9,1,1, 2.138, 10497.128, 369.805, 52801.060 24/03/13,08:35:26,12,09,1, 11.9,1,1, 2.138, 10497.147, 369.786, 52801.003 24/03/13,08:35:26,13,09,1, 11.9,1,1, 2.138, 10497.127, 369.784, 52800.985 24/03/13,08:35:26,14,09,1, 11.9,1,1, 2.138, 10497.151, 369.766, 52800.962 24/03/13,08:35:26,15,09,1, 11.9,1,1, 2.138, 10497.150, 369.746, 52800.966 24/03/13,08:35:26,16,09,1, 11.9,1,1, 2.138, 10497.134, 369.729, 52800.972 24/03/13,08:35:26,17,09,1, 11.9,1,1, 2.138, 10497.114, 369.737, 52800.909 24/03/13,08:35:26,18,09,1, 11.9,1,1, 2.138, 10497.118, 369.733, 52800.935 24/03/13,08:35:26,19,09,1, 11.9,1,1, 2.138, 10497.111, 369.693, 52800.987 24/03/13,08:35:27,00,09,1, 11.9,1,1, 2.137, 10497.103, 369.693, 52800.987 24/03/13,08:35:27,01,09,1, 11.9,1,1, 2.137, 10497.100, 369.689, 52800.972 24/03/13,08:35:27,02,09,1, 11.9,1,1, 2.137, 10497.112, 369.671, 52800.947 24/03/13,08:35:27,03,09,1, 11.9,1,1, 2.137, 10497.078, 369.659, 52800.884 24/03/13,08:35:27,04,09,1, 11.9,1,1, 2.137, 10497.092, 369.636, 52800.924 24/03/13,08:35:27,05,09,1, 11.9,1,1, 2.137, 10497.098, 369.648, 52800.874 24/03/13,08:35:27,06,09,1, 11.9,1,1, 2.137, 10497.079, 369.649, 52800.968 24/03/13,08:35:27,07,09,1, 11.9,1,1, 2.137, 10497.082, 369.609, 52800.923 24/03/13,08:35:27,08,09,1, 11.9,1,1, 2.137, 10497.096, 369.620, 52800.920 24/03/13,08:35:27,09,09,1, 11.9,1,1, 2.137, 10497.103, 369.594, 52800.888 24/03/13,08:35:27,10,09,1, 11.9,1,1, 2.137, 10497.047, 369.603, 52800.915 24/03/13,08:35:27,11,09,1, 11.9,1,1, 2.137, 10497.076, 369.581, 52800.905 24/03/13,08:35:27,12,09,1, 11.9,1,1, 2.137, 10497.062, 369.553, 52800.850 24/03/13,08:35:27,13,09,1, 11.9,1,1, 2.137, 10497.063, 369.553, 52800.858 24/03/13,08:35:27,14,09,1, 11.9,1,1, 2.137, 10497.077, 369.532, 52800.883 24/03/13,08:35:27,15,09,1, 11.9,1,1, 2.137, 10497.006, 369.541, 52800.901 24/03/13,08:35:27,16,09,1, 11.9,1,1, 2.137, 10497.047, 369.489, 52800.827 24/03/13,08:35:27,17,09,1, 11.9,1,1, 2.137, 10497.038, 369.508, 52800.821 24/03/13,08:35:27,18,09,1, 11.9,1,1, 2.137, 10497.018, 369.521, 52800.863 24/03/13,08:35:27,19,09,1, 11.9,1,1, 2.137, 10497.023, 369.491, 52800.759 24/03/13,08:35:28,00,09,1, 11.9,1,1, 2.139, 10497.019, 369.491, 52800.759 24/03/13,08:35:28,01,09,1, 11.9,1,1, 2.139, 10497.007, 369.471, 52800.872 24/03/13,08:35:28,02,09,1, 11.9,1,1, 2.139, 10497.013, 369.472, 52800.774 24/03/13,08:35:28,03,09,1, 11.9,1,1, 2.139, 10497.009, 369.451, 52800.826 24/03/13,08:35:28,04,09,1, 11.9,1,1, 2.139, 10497.007, 369.442, 52800.832 24/03/13,08:35:28,05,09,1, 11.9,1,1, 2.139, 10496.974, 369.440, 52800.773 24/03/13,08:35:28,06,09,1, 11.9,1,1, 2.139, 10496.977, 369.405, 52800.800 24/03/13,08:35:28,07,09,1, 11.9,1,1, 2.139, 10496.971, 369.411, 52800.843 24/03/13,08:35:28,08,09,1, 11.9,1,1, 2.139, 10496.962, 369.398, 52800.787 24/03/13,08:35:28,09,09,1, 11.9,1,1, 2.139, 10496.962, 369.385, 52800.865 24/03/13,08:35:28,10,09,1, 11.9,1,1, 2.139, 10496.960, 369.387, 52800.772 24/03/13,08:35:28,11,09,1, 11.9,1,1, 2.139, 10496.975, 369.373, 52800.789 24/03/13,08:35:28,12,09,1, 11.9,1,1, 2.139, 10496.977, 369.368, 52800.807 24/03/13,08:35:28,13,09,1, 11.9,1,1, 2.139, 10496.981, 369.359, 52800.834 24/03/13,08:35:28,14,09,1, 11.9,1,1, 2.139, 10496.972, 369.337, 52800.801 24/03/13,08:35:28,15,09,1, 11.9,1,1, 2.139, 10496.973, 369.348, 52800.798 24/03/13,08:35:28,16,09,1, 11.9,1,1, 2.139, 10496.968, 369.330, 52800.763 24/03/13,08:35:28,17,09,1, 11.9,1,1, 2.139, 10496.940, 369.315, 52800.770 24/03/13,08:35:28,18,09,1, 11.9,1,1, 2.139, 10496.959, 369.323, 52800.832 24/03/13,08:35:28,19,09,1, 11.9,1,1, 2.139, 10496.957, 369.306, 52800.794 24/03/13,08:35:29,00,09,1, 11.8,1,1, 2.140, 10496.953, 369.306, 52800.794 24/03/13,08:35:29,01,09,1, 11.8,1,1, 2.140, 10496.930, 369.295, 52800.766 24/03/13,08:35:29,02,09,1, 11.8,1,1, 2.140, 10496.943, 369.284, 52800.759 24/03/13,08:35:29,03,09,1, 11.8,1,1, 2.140, 10496.947, 369.266, 52800.747 24/03/13,08:35:29,04,09,1, 11.8,1,1, 2.140, 10496.925, 369.255, 52800.768 24/03/13,08:35:29,05,09,1, 11.8,1,1, 2.140, 10496.915, 369.248, 52800.799 24/03/13,08:35:29,06,09,1, 11.8,1,1, 2.140, 10496.911, 369.226, 52800.724 24/03/13,08:35:29,07,09,1, 11.8,1,1, 2.140, 10496.908, 369.231, 52800.729 24/03/13,08:35:29,08,09,1, 11.8,1,1, 2.140, 10496.929, 369.217, 52800.729 24/03/13,08:35:29,09,09,1, 11.8,1,1, 2.140, 10496.890, 369.205, 52800.786 24/03/13,08:35:29,10,09,1, 11.8,1,1, 2.140, 10496.907, 369.199, 52800.757 24/03/13,08:35:29,11,09,1, 11.8,1,1, 2.140, 10496.903, 369.178, 52800.657 24/03/13,08:35:29,12,09,1, 11.8,1,1, 2.140, 10496.908, 369.179, 52800.713 24/03/13,08:35:29,13,09,1, 11.8,1,1, 2.140, 10496.890, 369.168, 52800.607 24/03/13,08:35:29,14,09,1, 11.8,1,1, 2.140, 10496.910, 369.167, 52800.756 24/03/13,08:35:29,15,09,1, 11.8,1,1, 2.140, 10496.897, 369.153, 52800.667 24/03/13,08:35:29,16,09,1, 11.8,1,1, 2.140, 10496.920, 369.135, 52800.670 24/03/13,08:35:29,17,09,1, 11.8,1,1, 2.140, 10496.889, 369.130, 52800.667 24/03/13,08:35:29,18,09,1, 11.8,1,1, 2.140, 10496.875, 369.120, 52800.659 24/03/13,08:35:29,19,09,1, 11.8,1,1, 2.140, 10496.896, 369.121, 52800.673 24/03/13,08:35:30,00,09,1, 11.9,1,1, 2.139, 10496.894, 369.121, 52800.673 24/03/13,08:35:30,01,09,1, 11.9,1,1, 2.139, 10496.871, 369.089, 52800.657 24/03/13,08:35:30,02,09,1, 11.9,1,1, 2.139, 10496.865, 369.101, 52800.826 24/03/13,08:35:30,03,09,1, 11.9,1,1, 2.139, 10496.870, 369.055, 52800.561 24/03/13,08:35:30,04,09,1, 11.9,1,1, 2.139, 10496.836, 369.055, 52800.666 24/03/13,08:35:30,05,09,1, 11.9,1,1, 2.139, 10496.855, 369.059, 52800.574 24/03/13,08:35:30,06,09,1, 11.9,1,1, 2.139, 10496.854, 369.058, 52800.687 24/03/13,08:35:30,07,09,1, 11.9,1,1, 2.139, 10496.875, 369.079, 52800.756 24/03/13,08:35:30,08,09,1, 11.9,1,1, 2.139, 10496.823, 369.034, 52800.653 24/03/13,08:35:30,09,09,1, 11.9,1,1, 2.139, 10496.828, 369.019, 52800.641 24/03/13,08:35:30,10,09,1, 11.9,1,1, 2.139, 10496.839, 369.022, 52800.658 24/03/13,08:35:30,11,09,1, 11.9,1,1, 2.139, 10496.820, 369.014, 52800.649 24/03/13,08:35:30,12,09,1, 11.9,1,1, 2.139, 10496.810, 369.035, 52800.678 24/03/13,08:35:30,13,09,1, 11.9,1,1, 2.139, 10496.851, 368.991, 52800.637 24/03/13,08:35:30,14,09,1, 11.9,1,1, 2.139, 10496.820, 368.984, 52800.616 24/03/13,08:35:30,15,09,1, 11.9,1,1, 2.139, 10496.820, 368.990, 52800.616 24/03/13,08:35:30,16,09,1, 11.9,1,1, 2.139, 10496.820, 368.964, 52800.609 24/03/13,08:35:30,17,09,1, 11.9,1,1, 2.139, 10496.806, 368.949, 52800.636 24/03/13,08:35:30,18,09,1, 11.9,1,1, 2.139, 10496.837, 368.977, 52800.617 24/03/13,08:35:30,19,09,1, 11.9,1,1, 2.139, 10496.836, 368.949, 52800.589 24/03/13,08:35:31,00,09,1, 11.9,1,1, 2.136, 10496.836, 368.949, 52800.589 24/03/13,08:35:31,01,09,1, 11.9,1,1, 2.136, 10496.812, 368.948, 52800.580 24/03/13,08:35:31,02,09,1, 11.9,1,1, 2.136, 10496.774, 368.930, 52800.849 24/03/13,08:35:31,03,09,1, 11.9,1,1, 2.136, 10496.819, 368.918, 52800.612 24/03/13,08:35:31,04,09,1, 11.9,1,1, 2.136, 10496.828, 368.910, 52800.548 24/03/13,08:35:31,05,09,1, 11.9,1,1, 2.136, 10496.803, 368.918, 52800.619 24/03/13,08:35:31,06,09,1, 11.9,1,1, 2.136, 10496.782, 368.916, 52800.550 24/03/13,08:35:31,07,09,1, 11.9,1,1, 2.136, 10496.785, 368.880, 52800.572 24/03/13,08:35:31,08,09,1, 11.9,1,1, 2.136, 10496.743, 368.904, 52800.547 24/03/13,08:35:31,09,09,1, 11.9,1,1, 2.136, 10496.770, 368.894, 52800.522 24/03/13,08:35:31,10,09,1, 11.9,1,1, 2.136, 10496.779, 368.883, 52800.564 24/03/13,08:35:31,11,09,1, 11.9,1,1, 2.136, 10496.776, 368.851, 52800.532 24/03/13,08:35:31,12,09,1, 11.9,1,1, 2.136, 10496.767, 368.862, 52800.405 24/03/13,08:35:31,13,09,1, 11.9,1,1, 2.136, 10496.737, 368.855, 52800.590 24/03/13,08:35:31,14,09,1, 11.9,1,1, 2.136, 10496.760, 368.871, 52800.656 24/03/13,08:35:31,15,09,1, 11.9,1,1, 2.136, 10496.748, 368.827, 52800.523 24/03/13,08:35:31,16,09,1, 11.9,1,1, 2.136, 10496.758, 368.839, 52800.467 24/03/13,08:35:31,17,09,1, 11.9,1,1, 2.136, 10496.749, 368.831, 52800.507 24/03/13,08:35:31,18,09,1, 11.9,1,1, 2.136, 10496.738, 368.826, 52800.544 24/03/13,08:35:31,19,09,1, 11.9,1,1, 2.136, 10496.734, 368.801, 52800.564 24/03/13,08:35:32,00,09,1, 11.9,1,1, 2.139, 10496.727, 368.801, 52800.564 24/03/13,08:35:32,01,09,1, 11.9,1,1, 2.139, 10496.731, 368.794, 52800.528 24/03/13,08:35:32,02,09,1, 11.9,1,1, 2.139, 10496.723, 368.803, 52800.581 24/03/13,08:35:32,03,09,1, 11.9,1,1, 2.139, 10496.719, 368.793, 52800.528 24/03/13,08:35:32,04,09,1, 11.9,1,1, 2.139, 10496.713, 368.770, 52800.535 24/03/13,08:35:32,05,09,1, 11.9,1,1, 2.139, 10496.697, 368.774, 52800.574 24/03/13,08:35:32,06,09,1, 11.9,1,1, 2.139, 10496.691, 368.772, 52800.546 24/03/13,08:35:32,07,09,1, 11.9,1,1, 2.139, 10496.677, 368.761, 52800.520 24/03/13,08:35:32,08,09,1, 11.9,1,1, 2.139, 10496.661, 368.772, 52800.517 24/03/13,08:35:32,09,09,1, 11.9,1,1, 2.139, 10496.683, 368.761, 52800.571 24/03/13,08:35:32,10,09,1, 11.9,1,1, 2.139, 10496.666, 368.752, 52800.506 24/03/13,08:35:32,11,09,1, 11.9,1,1, 2.139, 10496.661, 368.729, 52800.508 24/03/13,08:35:32,12,09,1, 11.9,1,1, 2.139, 10496.675, 368.726, 52800.485 24/03/13,08:35:32,13,09,1, 11.9,1,1, 2.139, 10496.695, 368.711, 52800.480 24/03/13,08:35:32,14,09,1, 11.9,1,1, 2.139, 10496.679, 368.715, 52800.493 24/03/13,08:35:32,15,09,1, 11.9,1,1, 2.139, 10496.672, 368.702, 52800.532 24/03/13,08:35:32,16,09,1, 11.9,1,1, 2.139, 10496.633, 368.709, 52800.551 24/03/13,08:35:32,17,09,1, 11.9,1,1, 2.139, 10496.647, 368.678, 52800.410 24/03/13,08:35:32,18,09,1, 11.9,1,1, 2.139, 10496.632, 368.692, 52800.545 24/03/13,08:35:32,19,09,1, 11.9,1,1, 2.139, 10496.663, 368.685, 52800.502 24/03/13,08:35:33,00,09,1, 11.9,1,1, 2.141, 10496.660, 368.685, 52800.502 24/03/13,08:35:33,01,09,1, 11.9,1,1, 2.141, 10496.618, 368.660, 52800.438 24/03/13,08:35:33,02,09,1, 11.9,1,1, 2.141, 10496.632, 368.677, 52800.440 24/03/13,08:35:33,03,09,1, 11.9,1,1, 2.141, 10496.614, 368.664, 52800.468 24/03/13,08:35:33,04,09,1, 11.9,1,1, 2.141, 10496.641, 368.649, 52800.454 24/03/13,08:35:33,05,09,1, 11.9,1,1, 2.141, 10496.633, 368.648, 52800.521 24/03/13,08:35:33,06,09,1, 11.9,1,1, 2.141, 10496.629, 368.650, 52800.523 24/03/13,08:35:33,07,09,1, 11.9,1,1, 2.141, 10496.621, 368.622, 52800.476 24/03/13,08:35:33,08,09,1, 11.9,1,1, 2.141, 10496.613, 368.596, 52800.467 24/03/13,08:35:33,09,09,1, 11.9,1,1, 2.141, 10496.595, 368.604, 52800.495 24/03/13,08:35:33,10,09,1, 11.9,1,1, 2.141, 10496.617, 368.606, 52800.448 24/03/13,08:35:33,11,09,1, 11.9,1,1, 2.141, 10496.594, 368.609, 52800.467 24/03/13,08:35:33,12,09,1, 11.9,1,1, 2.141, 10496.562, 368.581, 52800.512 24/03/13,08:35:33,13,09,1, 11.9,1,1, 2.141, 10496.573, 368.584, 52800.460 24/03/13,08:35:33,14,09,1, 11.9,1,1, 2.141, 10496.559, 368.556, 52800.457 24/03/13,08:35:33,15,09,1, 11.9,1,1, 2.141, 10496.583, 368.569, 52800.402 24/03/13,08:35:33,16,09,1, 11.9,1,1, 2.141, 10496.565, 368.573, 52800.414 24/03/13,08:35:33,17,09,1, 11.9,1,1, 2.141, 10496.559, 368.565, 52800.501 24/03/13,08:35:33,18,09,1, 11.9,1,1, 2.141, 10496.556, 368.547, 52800.407 24/03/13,08:35:33,19,09,1, 11.9,1,1, 2.141, 10496.537, 368.560, 52800.484 24/03/13,08:35:34,00,09,1, 11.9,1,1, 2.139, 10496.535, 368.560, 52800.484 24/03/13,08:35:34,01,09,1, 11.9,1,1, 2.139, 10496.530, 368.536, 52800.427 24/03/13,08:35:34,02,09,1, 11.9,1,1, 2.139, 10496.526, 368.542, 52800.525 24/03/13,08:35:34,03,09,1, 11.9,1,1, 2.139, 10496.550, 368.527, 52800.505 24/03/13,08:35:34,04,09,1, 11.9,1,1, 2.139, 10496.541, 368.512, 52800.420 24/03/13,08:35:34,05,09,1, 11.9,1,1, 2.139, 10496.526, 368.516, 52800.405 24/03/13,08:35:34,06,09,1, 11.9,1,1, 2.139, 10496.541, 368.505, 52800.412 24/03/13,08:35:34,07,09,1, 11.9,1,1, 2.139, 10496.514, 368.500, 52800.408 24/03/13,08:35:34,08,09,1, 11.9,1,1, 2.139, 10496.508, 368.506, 52800.483 24/03/13,08:35:34,09,09,1, 11.9,1,1, 2.139, 10496.505, 368.518, 52800.376 24/03/13,08:35:34,10,09,1, 11.9,1,1, 2.139, 10496.480, 368.517, 52800.391 24/03/13,08:35:34,11,09,1, 11.9,1,1, 2.139, 10496.476, 368.471, 52800.412 24/03/13,08:35:34,12,09,1, 11.9,1,1, 2.139, 10496.469, 368.490, 52800.566 24/03/13,08:35:34,13,09,1, 11.9,1,1, 2.139, 10496.447, 368.481, 52800.435 24/03/13,08:35:34,14,09,1, 11.9,1,1, 2.139, 10496.444, 368.471, 52800.438 24/03/13,08:35:34,15,09,1, 11.9,1,1, 2.139, 10496.425, 368.476, 52800.472 24/03/13,08:35:34,16,09,1, 11.9,1,1, 2.139, 10496.461, 368.461, 52800.578 24/03/13,08:35:34,17,09,1, 11.9,1,1, 2.139, 10496.443, 368.445, 52800.419 24/03/13,08:35:34,18,09,1, 11.9,1,1, 2.139, 10496.449, 368.427, 52800.390 24/03/13,08:35:34,19,09,1, 11.9,1,1, 2.139, 10496.428, 368.450, 52800.464 24/03/13,08:35:35,00,09,1, 11.9,1,1, 2.138, 10496.427, 368.450, 52800.464 24/03/13,08:35:35,01,09,1, 11.9,1,1, 2.138, 10496.438, 368.427, 52800.457 24/03/13,08:35:35,02,09,1, 11.9,1,1, 2.138, 10496.416, 368.436, 52800.360 24/03/13,08:35:35,03,09,1, 11.9,1,1, 2.138, 10496.384, 368.408, 52800.398 24/03/13,08:35:35,04,09,1, 11.9,1,1, 2.138, 10496.416, 368.407, 52800.477 24/03/13,08:35:35,05,09,1, 11.9,1,1, 2.138, 10496.391, 368.362, 52800.432 24/03/13,08:35:35,06,09,1, 11.9,1,1, 2.138, 10496.421, 368.392, 52800.402 24/03/13,08:35:35,07,09,1, 11.9,1,1, 2.138, 10496.407, 368.395, 52800.444 24/03/13,08:35:35,08,09,1, 11.9,1,1, 2.138, 10496.405, 368.375, 52800.400 24/03/13,08:35:35,09,09,1, 11.9,1,1, 2.138, 10496.391, 368.378, 52800.407 24/03/13,08:35:35,10,09,1, 11.9,1,1, 2.138, 10496.386, 368.377, 52800.445 24/03/13,08:35:35,11,09,1, 11.9,1,1, 2.138, 10496.381, 368.358, 52800.451 24/03/13,08:35:35,12,09,1, 11.9,1,1, 2.138, 10496.350, 368.359, 52800.407 24/03/13,08:35:35,13,09,1, 11.9,1,1, 2.138, 10496.359, 368.336, 52800.340 24/03/13,08:35:35,14,09,1, 11.9,1,1, 2.138, 10496.366, 368.364, 52800.477 24/03/13,08:35:35,15,09,1, 11.9,1,1, 2.138, 10496.349, 368.332, 52800.369 24/03/13,08:35:35,16,09,1, 11.9,1,1, 2.138, 10496.350, 368.331, 52800.390 24/03/13,08:35:35,17,09,1, 11.9,1,1, 2.138, 10496.344, 368.335, 52800.423 24/03/13,08:35:35,18,09,1, 11.9,1,1, 2.138, 10496.312, 368.324, 52800.404 24/03/13,08:35:35,19,09,1, 11.9,1,1, 2.138, 10496.310, 368.319, 52800.327 24/03/13,08:35:36,00,09,1, 11.9,1,1, 2.140, 10496.310, 368.319, 52800.327 24/03/13,08:35:36,01,09,1, 11.9,1,1, 2.140, 10496.291, 368.293, 52800.443 24/03/13,08:35:36,02,09,1, 11.9,1,1, 2.140, 10496.306, 368.296, 52800.407 24/03/13,08:35:36,03,09,1, 11.9,1,1, 2.140, 10496.301, 368.278, 52800.402 24/03/13,08:35:36,04,09,1, 11.9,1,1, 2.140, 10496.260, 368.281, 52800.318 24/03/13,08:35:36,05,09,1, 11.9,1,1, 2.140, 10496.259, 368.262, 52800.426 24/03/13,08:35:36,06,09,1, 11.9,1,1, 2.140, 10496.297, 368.254, 52800.357 24/03/13,08:35:36,07,09,1, 11.9,1,1, 2.140, 10496.281, 368.286, 52800.419 24/03/13,08:35:36,08,09,1, 11.9,1,1, 2.140, 10496.259, 368.257, 52800.377 24/03/13,08:35:36,09,09,1, 11.9,1,1, 2.140, 10496.274, 368.230, 52800.349 24/03/13,08:35:36,10,09,1, 11.9,1,1, 2.140, 10496.244, 368.253, 52800.411 24/03/13,08:35:36,11,09,1, 11.9,1,1, 2.140, 10496.228, 368.205, 52800.331 24/03/13,08:35:36,12,09,1, 11.9,1,1, 2.140, 10496.217, 368.225, 52800.410 24/03/13,08:35:36,13,09,1, 11.9,1,1, 2.140, 10496.192, 368.205, 52800.365 24/03/13,08:35:36,14,09,1, 11.9,1,1, 2.140, 10496.221, 368.224, 52800.335 24/03/13,08:35:36,15,09,1, 11.9,1,1, 2.140, 10496.218, 368.193, 52800.315 24/03/13,08:35:36,16,09,1, 11.9,1,1, 2.140, 10496.218, 368.212, 52800.365 24/03/13,08:35:36,17,09,1, 11.9,1,1, 2.140, 10496.180, 368.213, 52800.382 24/03/13,08:35:36,18,09,1, 11.9,1,1, 2.140, 10496.198, 368.176, 52800.327 24/03/13,08:35:36,19,09,1, 11.9,1,1, 2.140, 10496.195, 368.203, 52800.366 24/03/13,08:35:37,00,09,1, 11.8,1,1, 2.141, 10496.193, 368.203, 52800.366 24/03/13,08:35:37,01,09,1, 11.8,1,1, 2.141, 10496.165, 368.172, 52800.321 24/03/13,08:35:37,02,09,1, 11.8,1,1, 2.141, 10496.180, 368.167, 52800.346 24/03/13,08:35:37,03,09,1, 11.8,1,1, 2.141, 10496.165, 368.157, 52800.362 24/03/13,08:35:37,04,09,1, 11.8,1,1, 2.141, 10496.158, 368.137, 52800.346 24/03/13,08:35:37,05,09,1, 11.8,1,1, 2.141, 10496.147, 368.147, 52800.270 24/03/13,08:35:37,06,09,1, 11.8,1,1, 2.141, 10496.135, 368.133, 52800.306 24/03/13,08:35:37,07,09,1, 11.8,1,1, 2.141, 10496.136, 368.133, 52800.330 24/03/13,08:35:37,08,09,1, 11.8,1,1, 2.141, 10496.127, 368.116, 52800.312 24/03/13,08:35:37,09,09,1, 11.8,1,1, 2.141, 10496.129, 368.124, 52800.333 24/03/13,08:35:37,10,09,1, 11.8,1,1, 2.141, 10496.113, 368.110, 52800.302 24/03/13,08:35:37,11,09,1, 11.8,1,1, 2.141, 10496.134, 368.103, 52800.304 24/03/13,08:35:37,12,09,1, 11.8,1,1, 2.141, 10496.113, 368.088, 52800.354 24/03/13,08:35:37,13,09,1, 11.8,1,1, 2.141, 10496.100, 368.079, 52800.393 24/03/13,08:35:37,14,09,1, 11.8,1,1, 2.141, 10496.083, 368.075, 52800.346 24/03/13,08:35:37,15,09,1, 11.8,1,1, 2.141, 10496.108, 368.069, 52800.311 24/03/13,08:35:37,16,09,1, 11.8,1,1, 2.141, 10496.082, 368.066, 52800.294 24/03/13,08:35:37,17,09,1, 11.8,1,1, 2.141, 10496.047, 368.073, 52800.330 24/03/13,08:35:37,18,09,1, 11.8,1,1, 2.141, 10496.077, 368.054, 52800.267 24/03/13,08:35:37,19,09,1, 11.8,1,1, 2.141, 10496.030, 368.066, 52800.306 24/03/13,08:35:38,00,09,1, 11.9,1,1, 2.140, 10496.026, 368.066, 52800.306 24/03/13,08:35:38,01,09,1, 11.9,1,1, 2.140, 10496.053, 368.066, 52800.264 24/03/13,08:35:38,02,09,1, 11.9,1,1, 2.140, 10496.037, 368.031, 52800.245 24/03/13,08:35:38,03,09,1, 11.9,1,1, 2.140, 10496.007, 368.042, 52800.344 24/03/13,08:35:38,04,09,1, 11.9,1,1, 2.140, 10496.023, 368.023, 52800.330 24/03/13,08:35:38,05,09,1, 11.9,1,1, 2.140, 10496.012, 368.023, 52800.270 24/03/13,08:35:38,06,09,1, 11.9,1,1, 2.140, 10496.025, 368.024, 52800.251 24/03/13,08:35:38,07,09,1, 11.9,1,1, 2.140, 10495.977, 368.034, 52800.260 24/03/13,08:35:38,08,09,1, 11.9,1,1, 2.140, 10496.013, 368.003, 52800.243 24/03/13,08:35:38,09,09,1, 11.9,1,1, 2.140, 10495.974, 367.995, 52800.336 24/03/13,08:35:38,10,09,1, 11.9,1,1, 2.140, 10495.976, 368.011, 52800.275 24/03/13,08:35:38,11,09,1, 11.9,1,1, 2.140, 10496.003, 368.014, 52800.299 24/03/13,08:35:38,12,09,1, 11.9,1,1, 2.140, 10495.951, 368.002, 52800.356 24/03/13,08:35:38,13,09,1, 11.9,1,1, 2.140, 10495.968, 368.003, 52800.293 24/03/13,08:35:38,14,09,1, 11.9,1,1, 2.140, 10495.957, 368.004, 52800.324 24/03/13,08:35:38,15,09,1, 11.9,1,1, 2.140, 10495.937, 367.993, 52800.310 24/03/13,08:35:38,16,09,1, 11.9,1,1, 2.140, 10495.941, 367.982, 52800.302 24/03/13,08:35:38,17,09,1, 11.9,1,1, 2.140, 10495.946, 367.983, 52800.264 24/03/13,08:35:38,18,09,1, 11.9,1,1, 2.140, 10495.939, 367.961, 52800.259 24/03/13,08:35:38,19,09,1, 11.9,1,1, 2.140, 10495.923, 367.957, 52800.301 24/03/13,08:35:39,00,09,1, 11.8,1,1, 2.140, 10495.918, 367.957, 52800.301 24/03/13,08:35:39,01,09,1, 11.8,1,1, 2.140, 10495.883, 367.969, 52800.278 24/03/13,08:35:39,02,09,1, 11.8,1,1, 2.140, 10495.919, 367.952, 52800.282 24/03/13,08:35:39,03,09,1, 11.8,1,1, 2.140, 10495.879, 367.943, 52800.258 24/03/13,08:35:39,04,09,1, 11.8,1,1, 2.140, 10495.875, 367.915, 52800.407 24/03/13,08:35:39,05,09,1, 11.8,1,1, 2.140, 10495.867, 367.910, 52800.255 24/03/13,08:35:39,06,09,1, 11.8,1,1, 2.140, 10495.875, 367.922, 52800.232 24/03/13,08:35:39,07,09,1, 11.8,1,1, 2.140, 10495.880, 367.898, 52800.243 24/03/13,08:35:39,08,09,1, 11.8,1,1, 2.140, 10495.835, 367.910, 52800.214 24/03/13,08:35:39,09,09,1, 11.8,1,1, 2.140, 10495.826, 367.907, 52800.279 24/03/13,08:35:39,10,09,1, 11.8,1,1, 2.140, 10495.849, 367.907, 52800.251 24/03/13,08:35:39,11,09,1, 11.8,1,1, 2.140, 10495.839, 367.902, 52800.334 24/03/13,08:35:39,12,09,1, 11.8,1,1, 2.140, 10495.835, 367.877, 52800.243 24/03/13,08:35:39,13,09,1, 11.8,1,1, 2.140, 10495.829, 367.869, 52800.319 24/03/13,08:35:39,14,09,1, 11.8,1,1, 2.140, 10495.815, 367.896, 52800.236 24/03/13,08:35:39,15,09,1, 11.8,1,1, 2.140, 10495.790, 367.882, 52800.187 24/03/13,08:35:39,16,09,1, 11.8,1,1, 2.140, 10495.771, 367.873, 52800.311 24/03/13,08:35:39,17,09,1, 11.8,1,1, 2.140, 10495.768, 367.849, 52800.314 24/03/13,08:35:39,18,09,1, 11.8,1,1, 2.140, 10495.763, 367.845, 52800.209 24/03/13,08:35:39,19,09,1, 11.8,1,1, 2.140, 10495.779, 367.842, 52800.192 24/03/13,08:35:40,00,09,1, 11.9,1,1, 2.141, 10495.776, 367.842, 52800.192 24/03/13,08:35:40,01,09,1, 11.9,1,1, 2.141, 10495.761, 367.844, 52800.233 24/03/13,08:35:40,02,09,1, 11.9,1,1, 2.141, 10495.727, 367.812, 52800.201 24/03/13,08:35:40,03,09,1, 11.9,1,1, 2.141, 10495.739, 367.814, 52800.173 24/03/13,08:35:40,04,09,1, 11.9,1,1, 2.141, 10495.673, 367.818, 52800.289 24/03/13,08:35:40,05,09,1, 11.9,1,1, 2.141, 10495.711, 367.808, 52800.213 24/03/13,08:35:40,06,09,1, 11.9,1,1, 2.141, 10495.695, 367.812, 52800.245 24/03/13,08:35:40,07,09,1, 11.9,1,1, 2.141, 10495.688, 367.822, 52800.356 24/03/13,08:35:40,08,09,1, 11.9,1,1, 2.141, 10495.690, 367.794, 52800.244 24/03/13,08:35:40,09,09,1, 11.9,1,1, 2.141, 10495.671, 367.786, 52800.265 24/03/13,08:35:40,10,09,1, 11.9,1,1, 2.141, 10495.660, 367.774, 52800.256 24/03/13,08:35:40,11,09,1, 11.9,1,1, 2.141, 10495.643, 367.749, 52800.219 24/03/13,08:35:40,12,09,1, 11.9,1,1, 2.141, 10495.633, 367.770, 52800.214 24/03/13,08:35:40,13,09,1, 11.9,1,1, 2.141, 10495.635, 367.763, 52800.157 24/03/13,08:35:40,14,09,1, 11.9,1,1, 2.141, 10495.627, 367.745, 52800.161 24/03/13,08:35:40,15,09,1, 11.9,1,1, 2.141, 10495.661, 367.757, 52800.103 24/03/13,08:35:40,16,09,1, 11.9,1,1, 2.141, 10495.566, 367.760, 52800.263 24/03/13,08:35:40,17,09,1, 11.9,1,1, 2.141, 10495.578, 367.754, 52800.305 24/03/13,08:35:40,18,09,1, 11.9,1,1, 2.141, 10495.578, 367.765, 52800.319 24/03/13,08:35:40,19,09,1, 11.9,1,1, 2.141, 10495.563, 367.747, 52800.235 24/03/13,08:35:41,00,09,1, 11.9,1,1, 2.141, 10495.559, 367.747, 52800.235 24/03/13,08:35:41,01,09,1, 11.9,1,1, 2.141, 10495.574, 367.716, 52800.169 24/03/13,08:35:41,02,09,1, 11.9,1,1, 2.141, 10495.546, 367.722, 52800.234 24/03/13,08:35:41,03,09,1, 11.9,1,1, 2.141, 10495.534, 367.711, 52800.236 24/03/13,08:35:41,04,09,1, 11.9,1,1, 2.141, 10495.518, 367.704, 52800.275 24/03/13,08:35:41,05,09,1, 11.9,1,1, 2.141, 10495.521, 367.699, 52800.254 24/03/13,08:35:41,06,09,1, 11.9,1,1, 2.141, 10495.515, 367.683, 52800.254 24/03/13,08:35:41,07,09,1, 11.9,1,1, 2.141, 10495.490, 367.698, 52800.229 24/03/13,08:35:41,08,09,1, 11.9,1,1, 2.141, 10495.504, 367.694, 52800.197 24/03/13,08:35:41,09,09,1, 11.9,1,1, 2.141, 10495.490, 367.687, 52800.268 24/03/13,08:35:41,10,09,1, 11.9,1,1, 2.141, 10495.490, 367.674, 52800.237 24/03/13,08:35:41,11,09,1, 11.9,1,1, 2.141, 10495.449, 367.674, 52800.241 24/03/13,08:35:41,12,09,1, 11.9,1,1, 2.141, 10495.450, 367.646, 52800.237 24/03/13,08:35:41,13,09,1, 11.9,1,1, 2.141, 10495.466, 367.661, 52800.177 24/03/13,08:35:41,14,09,1, 11.9,1,1, 2.141, 10495.421, 367.649, 52800.231 24/03/13,08:35:41,15,09,1, 11.9,1,1, 2.141, 10495.424, 367.629, 52800.255 24/03/13,08:35:41,16,09,1, 11.9,1,1, 2.141, 10495.414, 367.613, 52800.265 24/03/13,08:35:41,17,09,1, 11.9,1,1, 2.141, 10495.402, 367.614, 52800.225 24/03/13,08:35:41,18,09,1, 11.9,1,1, 2.141, 10495.382, 367.588, 52800.189 24/03/13,08:35:41,19,09,1, 11.9,1,1, 2.141, 10495.375, 367.598, 52800.197 24/03/13,08:35:42,00,09,1, 11.8,1,1, 2.139, 10495.375, 367.598, 52800.197 24/03/13,08:35:42,01,09,1, 11.8,1,1, 2.139, 10495.348, 367.563, 52800.234 24/03/13,08:35:42,02,09,1, 11.8,1,1, 2.139, 10495.353, 367.566, 52800.157 24/03/13,08:35:42,03,09,1, 11.8,1,1, 2.139, 10495.305, 367.568, 52800.181 24/03/13,08:35:42,04,09,1, 11.8,1,1, 2.139, 10495.318, 367.551, 52800.250 24/03/13,08:35:42,05,09,1, 11.8,1,1, 2.139, 10495.311, 367.548, 52800.288 24/03/13,08:35:42,06,09,1, 11.8,1,1, 2.139, 10495.336, 367.536, 52800.255 24/03/13,08:35:42,07,09,1, 11.8,1,1, 2.139, 10495.295, 367.500, 52800.199 24/03/13,08:35:42,08,09,1, 11.8,1,1, 2.139, 10495.286, 367.524, 52800.210 24/03/13,08:35:42,09,09,1, 11.8,1,1, 2.139, 10495.276, 367.485, 52800.139 24/03/13,08:35:42,10,09,1, 11.8,1,1, 2.139, 10495.243, 367.496, 52800.223 24/03/13,08:35:42,11,09,1, 11.8,1,1, 2.139, 10495.239, 367.489, 52800.148 24/03/13,08:35:42,12,09,1, 11.8,1,1, 2.139, 10495.256, 367.481, 52800.200 24/03/13,08:35:42,13,09,1, 11.8,1,1, 2.139, 10495.223, 367.470, 52800.105 24/03/13,08:35:42,14,09,1, 11.8,1,1, 2.139, 10495.229, 367.465, 52800.217 24/03/13,08:35:42,15,09,1, 11.8,1,1, 2.139, 10495.215, 367.458, 52800.130 24/03/13,08:35:42,16,09,1, 11.8,1,1, 2.139, 10495.187, 367.454, 52800.162 24/03/13,08:35:42,17,09,1, 11.8,1,1, 2.139, 10495.177, 367.442, 52800.155 24/03/13,08:35:42,18,09,1, 11.8,1,1, 2.139, 10495.188, 367.458, 52800.183 24/03/13,08:35:42,19,09,1, 11.8,1,1, 2.139, 10495.142, 367.431, 52800.163 24/03/13,08:35:43,00,09,1, 11.9,1,1, 2.142, 10495.133, 367.431, 52800.163 24/03/13,08:35:43,01,09,1, 11.9,1,1, 2.142, 10495.114, 367.390, 52800.158 24/03/13,08:35:43,02,09,1, 11.9,1,1, 2.142, 10495.140, 367.402, 52800.142 24/03/13,08:35:43,03,09,1, 11.9,1,1, 2.142, 10495.111, 367.389, 52800.237 24/03/13,08:35:43,04,09,1, 11.9,1,1, 2.142, 10495.108, 367.388, 52800.179 24/03/13,08:35:43,05,09,1, 11.9,1,1, 2.142, 10495.111, 367.369, 52800.132 24/03/13,08:35:43,06,09,1, 11.9,1,1, 2.142, 10495.049, 367.383, 52800.205 24/03/13,08:35:43,07,09,1, 11.9,1,1, 2.142, 10495.062, 367.382, 52800.162 24/03/13,08:35:43,08,09,1, 11.9,1,1, 2.142, 10495.050, 367.359, 52800.205 24/03/13,08:35:43,09,09,1, 11.9,1,1, 2.142, 10495.044, 367.360, 52800.208 24/03/13,08:35:43,10,09,1, 11.9,1,1, 2.142, 10495.042, 367.341, 52800.127 24/03/13,08:35:43,11,09,1, 11.9,1,1, 2.142, 10495.010, 367.323, 52800.169 24/03/13,08:35:43,12,09,1, 11.9,1,1, 2.142, 10495.013, 367.305, 52800.134 24/03/13,08:35:43,13,09,1, 11.9,1,1, 2.142, 10494.993, 367.314, 52800.208 24/03/13,08:35:43,14,09,1, 11.9,1,1, 2.142, 10495.002, 367.305, 52800.167 24/03/13,08:35:43,15,09,1, 11.9,1,1, 2.142, 10494.974, 367.279, 52800.150 24/03/13,08:35:43,16,09,1, 11.9,1,1, 2.142, 10494.964, 367.262, 52800.112 24/03/13,08:35:43,17,09,1, 11.9,1,1, 2.142, 10494.936, 367.292, 52800.179 24/03/13,08:35:43,18,09,1, 11.9,1,1, 2.142, 10494.945, 367.246, 52800.189 24/03/13,08:35:43,19,09,1, 11.9,1,1, 2.142, 10494.906, 367.248, 52800.184 24/03/13,08:35:44,00,09,1, 12.0,1,1, 2.139, 10494.900, 367.248, 52800.184 24/03/13,08:35:44,01,09,1, 12.0,1,1, 2.139, 10494.886, 367.230, 52800.128 24/03/13,08:35:44,02,09,1, 12.0,1,1, 2.139, 10494.908, 367.211, 52800.132 24/03/13,08:35:44,03,09,1, 12.0,1,1, 2.139, 10494.888, 367.212, 52800.129 24/03/13,08:35:44,04,09,1, 12.0,1,1, 2.139, 10494.843, 367.203, 52800.119 24/03/13,08:35:44,05,09,1, 12.0,1,1, 2.139, 10494.832, 367.185, 52800.118 24/03/13,08:35:44,06,09,1, 12.0,1,1, 2.139, 10494.842, 367.182, 52800.177 24/03/13,08:35:44,07,09,1, 12.0,1,1, 2.139, 10494.813, 367.187, 52800.090 24/03/13,08:35:44,08,09,1, 12.0,1,1, 2.139, 10494.824, 367.165, 52799.935 24/03/13,08:35:44,09,09,1, 12.0,1,1, 2.139, 10494.790, 367.164, 52800.152 24/03/13,08:35:44,10,09,1, 12.0,1,1, 2.139, 10494.763, 367.135, 52800.161 24/03/13,08:35:44,11,09,1, 12.0,1,1, 2.139, 10494.764, 367.133, 52800.107 24/03/13,08:35:44,12,09,1, 12.0,1,1, 2.139, 10494.736, 367.122, 52800.044 24/03/13,08:35:44,13,09,1, 12.0,1,1, 2.139, 10494.776, 367.085, 52799.951 24/03/13,08:35:44,14,09,1, 12.0,1,1, 2.139, 10494.704, 367.107, 52800.142 24/03/13,08:35:44,15,09,1, 12.0,1,1, 2.139, 10494.723, 367.092, 52800.155 24/03/13,08:35:44,16,09,1, 12.0,1,1, 2.139, 10494.693, 367.106, 52800.338 24/03/13,08:35:44,17,09,1, 12.0,1,1, 2.139, 10494.749, 367.066, 52800.089 24/03/13,08:35:44,18,09,1, 12.0,1,1, 2.139, 10494.718, 367.043, 52799.983 24/03/13,08:35:44,19,09,1, 12.0,1,1, 2.139, 10494.673, 367.072, 52800.076 24/03/13,08:35:45,00,09,1, 11.9,1,1, 2.140, 10494.666, 367.072, 52800.076 24/03/13,08:35:45,01,09,1, 11.9,1,1, 2.140, 10494.667, 367.038, 52800.076 24/03/13,08:35:45,02,09,1, 11.9,1,1, 2.140, 10494.641, 367.011, 52800.048 24/03/13,08:35:45,03,09,1, 11.9,1,1, 2.140, 10494.636, 367.022, 52800.111 24/03/13,08:35:45,04,09,1, 11.9,1,1, 2.140, 10494.639, 367.016, 52800.086 24/03/13,08:35:45,05,09,1, 11.9,1,1, 2.140, 10494.598, 367.035, 52800.048 24/03/13,08:35:45,06,09,1, 11.9,1,1, 2.140, 10494.603, 367.016, 52800.080 24/03/13,08:35:45,07,09,1, 11.9,1,1, 2.140, 10494.589, 366.971, 52800.045 24/03/13,08:35:45,08,09,1, 11.9,1,1, 2.140, 10494.579, 366.968, 52800.039 24/03/13,08:35:45,09,09,1, 11.9,1,1, 2.140, 10494.544, 366.963, 52800.034 24/03/13,08:35:45,10,09,1, 11.9,1,1, 2.140, 10494.540, 366.977, 52800.120 24/03/13,08:35:45,11,09,1, 11.9,1,1, 2.140, 10494.553, 366.947, 52800.044 24/03/13,08:35:45,12,09,1, 11.9,1,1, 2.140, 10494.528, 366.939, 52800.044 24/03/13,08:35:45,13,09,1, 11.9,1,1, 2.140, 10494.501, 366.936, 52800.034 24/03/13,08:35:45,14,09,1, 11.9,1,1, 2.140, 10494.518, 366.928, 52800.084 24/03/13,08:35:45,15,09,1, 11.9,1,1, 2.140, 10494.511, 366.908, 52800.051 24/03/13,08:35:45,16,09,1, 11.9,1,1, 2.140, 10494.478, 366.922, 52800.086 24/03/13,08:35:45,17,09,1, 11.9,1,1, 2.140, 10494.465, 366.902, 52800.059 24/03/13,08:35:45,18,09,1, 11.9,1,1, 2.140, 10494.434, 366.885, 52799.997 24/03/13,08:35:45,19,09,1, 11.9,1,1, 2.140, 10494.448, 366.890, 52800.040 24/03/13,08:35:46,00,10,1, 11.9,1,1, 2.143, 10494.441, 366.890, 52800.040 24/03/13,08:35:46,01,10,1, 11.9,1,1, 2.143, 10494.406, 366.862, 52800.048 24/03/13,08:35:46,02,10,1, 11.9,1,1, 2.143, 10494.394, 366.862, 52800.117 24/03/13,08:35:46,03,10,1, 11.9,1,1, 2.143, 10494.378, 366.825, 52800.013 24/03/13,08:35:46,04,10,1, 11.9,1,1, 2.143, 10494.381, 366.819, 52800.042 24/03/13,08:35:46,05,10,1, 11.9,1,1, 2.143, 10494.377, 366.806, 52800.082 24/03/13,08:35:46,06,10,1, 11.9,1,1, 2.143, 10494.343, 366.795, 52800.072 24/03/13,08:35:46,07,10,1, 11.9,1,1, 2.143, 10494.333, 366.797, 52800.028 24/03/13,08:35:46,08,10,1, 11.9,1,1, 2.143, 10494.350, 366.776, 52800.017 24/03/13,08:35:46,09,10,1, 11.9,1,1, 2.143, 10494.338, 366.777, 52800.050 24/03/13,08:35:46,10,10,1, 11.9,1,1, 2.143, 10494.314, 366.776, 52800.015 24/03/13,08:35:46,11,10,1, 11.9,1,1, 2.143, 10494.326, 366.770, 52800.040 24/03/13,08:35:46,12,10,1, 11.9,1,1, 2.143, 10494.293, 366.750, 52800.057 24/03/13,08:35:46,13,10,1, 11.9,1,1, 2.143, 10494.257, 366.725, 52799.949 24/03/13,08:35:46,14,10,1, 11.9,1,1, 2.143, 10494.258, 366.720, 52800.038 24/03/13,08:35:46,15,10,1, 11.9,1,1, 2.143, 10494.277, 366.726, 52800.025 24/03/13,08:35:46,16,10,1, 11.9,1,1, 2.143, 10494.228, 366.701, 52800.052 24/03/13,08:35:46,17,10,1, 11.9,1,1, 2.143, 10494.245, 366.718, 52800.043 24/03/13,08:35:46,18,10,1, 11.9,1,1, 2.143, 10494.240, 366.719, 52800.065 24/03/13,08:35:46,19,10,1, 11.9,1,1, 2.143, 10494.212, 366.682, 52799.989 24/03/13,08:35:47,00,09,1, 11.9,1,1, 2.142, 10494.207, 366.682, 52799.989 24/03/13,08:35:47,01,09,1, 11.9,1,1, 2.142, 10494.215, 366.686, 52800.019 24/03/13,08:35:47,02,09,1, 11.9,1,1, 2.142, 10494.193, 366.661, 52800.086 24/03/13,08:35:47,03,09,1, 11.9,1,1, 2.142, 10494.197, 366.666, 52800.022 24/03/13,08:35:47,04,09,1, 11.9,1,1, 2.142, 10494.176, 366.641, 52800.039 24/03/13,08:35:47,05,09,1, 11.9,1,1, 2.142, 10494.114, 366.628, 52800.010 24/03/13,08:35:47,06,09,1, 11.9,1,1, 2.142, 10494.140, 366.603, 52799.960 24/03/13,08:35:47,07,09,1, 11.9,1,1, 2.142, 10494.127, 366.628, 52800.003 24/03/13,08:35:47,08,09,1, 11.9,1,1, 2.142, 10494.111, 366.614, 52799.965 24/03/13,08:35:47,09,09,1, 11.9,1,1, 2.142, 10494.102, 366.586, 52800.005 24/03/13,08:35:47,10,09,1, 11.9,1,1, 2.142, 10494.114, 366.589, 52799.958 24/03/13,08:35:47,11,09,1, 11.9,1,1, 2.142, 10494.096, 366.570, 52799.921 24/03/13,08:35:47,12,09,1, 11.9,1,1, 2.142, 10494.064, 366.553, 52799.938 24/03/13,08:35:47,13,09,1, 11.9,1,1, 2.142, 10494.062, 366.556, 52799.976 24/03/13,08:35:47,14,09,1, 11.9,1,1, 2.142, 10494.039, 366.551, 52799.989 24/03/13,08:35:47,15,09,1, 11.9,1,1, 2.142, 10494.016, 366.529, 52799.953 24/03/13,08:35:47,16,09,1, 11.9,1,1, 2.142, 10493.996, 366.533, 52799.994 24/03/13,08:35:47,17,09,1, 11.9,1,1, 2.142, 10494.005, 366.523, 52799.967 24/03/13,08:35:47,18,09,1, 11.9,1,1, 2.142, 10493.986, 366.502, 52799.944 24/03/13,08:35:47,19,09,1, 11.9,1,1, 2.142, 10493.960, 366.490, 52799.957 24/03/13,08:35:48,00,09,1, 11.9,1,1, 2.141, 10493.957, 366.490, 52799.957 24/03/13,08:35:48,01,09,1, 11.9,1,1, 2.141, 10493.958, 366.449, 52799.955 24/03/13,08:35:48,02,09,1, 11.9,1,1, 2.141, 10493.950, 366.479, 52799.964 24/03/13,08:35:48,03,09,1, 11.9,1,1, 2.141, 10493.932, 366.457, 52799.921 24/03/13,08:35:48,04,09,1, 11.9,1,1, 2.141, 10493.940, 366.452, 52799.900 24/03/13,08:35:48,05,09,1, 11.9,1,1, 2.141, 10493.898, 366.414, 52799.934 24/03/13,08:35:48,06,09,1, 11.9,1,1, 2.141, 10493.879, 366.407, 52799.962 24/03/13,08:35:48,07,09,1, 11.9,1,1, 2.141, 10493.873, 366.434, 52799.906 24/03/13,08:35:48,08,09,1, 11.9,1,1, 2.141, 10493.867, 366.422, 52799.905 24/03/13,08:35:48,09,09,1, 11.9,1,1, 2.141, 10493.857, 366.416, 52799.936 24/03/13,08:35:48,10,09,1, 11.9,1,1, 2.141, 10493.825, 366.399, 52799.964 24/03/13,08:35:48,11,09,1, 11.9,1,1, 2.141, 10493.820, 366.398, 52799.912 24/03/13,08:35:48,12,09,1, 11.9,1,1, 2.141, 10493.823, 366.368, 52799.904 24/03/13,08:35:48,13,09,1, 11.9,1,1, 2.141, 10493.807, 366.364, 52799.950 24/03/13,08:35:48,14,09,1, 11.9,1,1, 2.141, 10493.793, 366.345, 52799.854 24/03/13,08:35:48,15,09,1, 11.9,1,1, 2.141, 10493.783, 366.352, 52800.029 24/03/13,08:35:48,16,09,1, 11.9,1,1, 2.141, 10493.745, 366.338, 52800.018 24/03/13,08:35:48,17,09,1, 11.9,1,1, 2.141, 10493.765, 366.328, 52799.950 24/03/13,08:35:48,18,09,1, 11.9,1,1, 2.141, 10493.744, 366.311, 52799.911 24/03/13,08:35:48,19,09,1, 11.9,1,1, 2.141, 10493.716, 366.282, 52799.890 24/03/13,08:35:49,00,09,1, 11.9,1,1, 2.143, 10493.715, 366.282, 52799.890 24/03/13,08:35:49,01,09,1, 11.9,1,1, 2.143, 10493.701, 366.285, 52799.895 24/03/13,08:35:49,02,09,1, 11.9,1,1, 2.143, 10493.666, 366.273, 52799.892 24/03/13,08:35:49,03,09,1, 11.9,1,1, 2.143, 10493.684, 366.245, 52799.879 24/03/13,08:35:49,04,09,1, 11.9,1,1, 2.143, 10493.654, 366.271, 52799.891 24/03/13,08:35:49,05,09,1, 11.9,1,1, 2.143, 10493.635, 366.211, 52799.896 24/03/13,08:35:49,06,09,1, 11.9,1,1, 2.143, 10493.623, 366.206, 52799.890 24/03/13,08:35:49,07,09,1, 11.9,1,1, 2.143, 10493.605, 366.221, 52799.938 24/03/13,08:35:49,08,09,1, 11.9,1,1, 2.143, 10493.588, 366.201, 52799.878 24/03/13,08:35:49,09,09,1, 11.9,1,1, 2.143, 10493.600, 366.196, 52799.847 24/03/13,08:35:49,10,09,1, 11.9,1,1, 2.143, 10493.582, 366.177, 52799.812 24/03/13,08:35:49,11,09,1, 11.9,1,1, 2.143, 10493.569, 366.165, 52799.918 24/03/13,08:35:49,12,09,1, 11.9,1,1, 2.143, 10493.553, 366.155, 52799.923 24/03/13,08:35:49,13,09,1, 11.9,1,1, 2.143, 10493.537, 366.162, 52799.886 24/03/13,08:35:49,14,09,1, 11.9,1,1, 2.143, 10493.537, 366.161, 52799.855 24/03/13,08:35:49,15,09,1, 11.9,1,1, 2.143, 10493.512, 366.145, 52799.879 24/03/13,08:35:49,16,09,1, 11.9,1,1, 2.143, 10493.498, 366.126, 52799.888 24/03/13,08:35:49,17,09,1, 11.9,1,1, 2.143, 10493.490, 366.109, 52799.822 24/03/13,08:35:49,18,09,1, 11.9,1,1, 2.143, 10493.490, 366.113, 52799.851 24/03/13,08:35:49,19,09,1, 11.9,1,1, 2.143, 10493.478, 366.120, 52799.950 24/03/13,08:35:50,00,10,1, 11.9,1,1, 2.140, 10493.473, 366.120, 52799.950 24/03/13,08:35:50,01,10,1, 11.9,1,1, 2.140, 10493.445, 366.065, 52799.877 24/03/13,08:35:50,02,10,1, 11.9,1,1, 2.140, 10493.418, 366.057, 52799.832 24/03/13,08:35:50,03,10,1, 11.9,1,1, 2.140, 10493.426, 366.046, 52799.911 24/03/13,08:35:50,04,10,1, 11.9,1,1, 2.140, 10493.414, 366.039, 52799.815 24/03/13,08:35:50,05,10,1, 11.9,1,1, 2.140, 10493.392, 366.021, 52799.855 24/03/13,08:35:50,06,10,1, 11.9,1,1, 2.140, 10493.357, 366.002, 52799.815 24/03/13,08:35:50,07,10,1, 11.9,1,1, 2.140, 10493.366, 366.007, 52799.770 24/03/13,08:35:50,08,10,1, 11.9,1,1, 2.140, 10493.365, 366.003, 52799.857 24/03/13,08:35:50,09,10,1, 11.9,1,1, 2.140, 10493.351, 365.987, 52799.840 24/03/13,08:35:50,10,10,1, 11.9,1,1, 2.140, 10493.296, 365.978, 52799.878 24/03/13,08:35:50,11,10,1, 11.9,1,1, 2.140, 10493.293, 365.958, 52799.772 24/03/13,08:35:50,12,10,1, 11.9,1,1, 2.140, 10493.276, 365.951, 52799.827 24/03/13,08:35:50,13,10,1, 11.9,1,1, 2.140, 10493.285, 365.938, 52799.827 24/03/13,08:35:50,14,10,1, 11.9,1,1, 2.140, 10493.235, 365.940, 52799.833 24/03/13,08:35:50,15,10,1, 11.9,1,1, 2.140, 10493.251, 365.920, 52799.892 24/03/13,08:35:50,16,10,1, 11.9,1,1, 2.140, 10493.234, 365.915, 52799.783 24/03/13,08:35:50,17,10,1, 11.9,1,1, 2.140, 10493.231, 365.905, 52799.831 24/03/13,08:35:50,18,10,1, 11.9,1,1, 2.140, 10493.202, 365.888, 52799.825 24/03/13,08:35:50,19,10,1, 11.9,1,1, 2.140, 10493.182, 365.883, 52799.835 24/03/13,08:35:51,00,10,1, 11.9,1,1, 2.143, 10493.181, 365.883, 52799.835 24/03/13,08:35:51,01,10,1, 11.9,1,1, 2.143, 10493.204, 365.845, 52799.783 24/03/13,08:35:51,02,10,1, 11.9,1,1, 2.143, 10493.167, 365.842, 52799.734 24/03/13,08:35:51,03,10,1, 11.9,1,1, 2.143, 10493.174, 365.828, 52799.752 24/03/13,08:35:51,04,10,1, 11.9,1,1, 2.143, 10493.160, 365.824, 52799.837 24/03/13,08:35:51,05,10,1, 11.9,1,1, 2.143, 10493.115, 365.809, 52799.763 24/03/13,08:35:51,06,10,1, 11.9,1,1, 2.143, 10493.109, 365.806, 52799.698 24/03/13,08:35:51,07,10,1, 11.9,1,1, 2.143, 10493.131, 365.788, 52799.806 24/03/13,08:35:51,08,10,1, 11.9,1,1, 2.143, 10493.106, 365.768, 52799.721 24/03/13,08:35:51,09,10,1, 11.9,1,1, 2.143, 10493.102, 365.765, 52799.744 24/03/13,08:35:51,10,10,1, 11.9,1,1, 2.143, 10493.075, 365.755, 52799.846 24/03/13,08:35:51,11,10,1, 11.9,1,1, 2.143, 10493.058, 365.726, 52799.755 24/03/13,08:35:51,12,10,1, 11.9,1,1, 2.143, 10493.045, 365.730, 52799.774 24/03/13,08:35:51,13,10,1, 11.9,1,1, 2.143, 10493.036, 365.703, 52799.752 24/03/13,08:35:51,14,10,1, 11.9,1,1, 2.143, 10493.018, 365.714, 52799.790 24/03/13,08:35:51,15,10,1, 11.9,1,1, 2.143, 10493.023, 365.685, 52799.774 24/03/13,08:35:51,16,10,1, 11.9,1,1, 2.143, 10492.997, 365.695, 52799.769 24/03/13,08:35:51,17,10,1, 11.9,1,1, 2.143, 10492.983, 365.662, 52799.725 24/03/13,08:35:51,18,10,1, 11.9,1,1, 2.143, 10492.955, 365.671, 52799.745 24/03/13,08:35:51,19,10,1, 11.9,1,1, 2.143, 10492.958, 365.658, 52799.770 24/03/13,08:35:52,00,09,1, 11.9,1,1, 2.144, 10492.955, 365.658, 52799.770 24/03/13,08:35:52,01,09,1, 11.9,1,1, 2.144, 10492.948, 365.647, 52799.789 24/03/13,08:35:52,02,09,1, 11.9,1,1, 2.144, 10492.934, 365.629, 52799.735 24/03/13,08:35:52,03,09,1, 11.9,1,1, 2.144, 10492.925, 365.630, 52799.782 24/03/13,08:35:52,04,09,1, 11.9,1,1, 2.144, 10492.912, 365.607, 52799.704 24/03/13,08:35:52,05,09,1, 11.9,1,1, 2.144, 10492.907, 365.618, 52799.755 24/03/13,08:35:52,06,09,1, 11.9,1,1, 2.144, 10492.905, 365.601, 52799.697 24/03/13,08:35:52,07,09,1, 11.9,1,1, 2.144, 10492.875, 365.568, 52799.681 24/03/13,08:35:52,08,09,1, 11.9,1,1, 2.144, 10492.865, 365.582, 52799.721 24/03/13,08:35:52,09,09,1, 11.9,1,1, 2.144, 10492.833, 365.534, 52799.713 24/03/13,08:35:52,10,09,1, 11.9,1,1, 2.144, 10492.843, 365.540, 52799.700 24/03/13,08:35:52,11,09,1, 11.9,1,1, 2.144, 10492.822, 365.530, 52799.708 24/03/13,08:35:52,12,09,1, 11.9,1,1, 2.144, 10492.809, 365.522, 52799.685 24/03/13,08:35:52,13,09,1, 11.9,1,1, 2.144, 10492.794, 365.540, 52799.667 24/03/13,08:35:52,14,09,1, 11.9,1,1, 2.144, 10492.799, 365.501, 52799.690 24/03/13,08:35:52,15,09,1, 11.9,1,1, 2.144, 10492.782, 365.485, 52799.670 24/03/13,08:35:52,16,09,1, 11.9,1,1, 2.144, 10492.800, 365.514, 52799.651 24/03/13,08:35:52,17,09,1, 11.9,1,1, 2.144, 10492.769, 365.463, 52799.636 24/03/13,08:35:52,18,09,1, 11.9,1,1, 2.144, 10492.752, 365.476, 52799.644 24/03/13,08:35:52,19,09,1, 11.9,1,1, 2.144, 10492.710, 365.440, 52799.611 24/03/13,08:35:53,00,08,1, 11.9,1,1, 2.141, 10492.705, 365.440, 52799.611 24/03/13,08:35:53,01,08,1, 11.9,1,1, 2.141, 10492.704, 365.423, 52799.603 24/03/13,08:35:53,02,08,1, 11.9,1,1, 2.141, 10492.685, 365.423, 52799.643 24/03/13,08:35:53,03,08,1, 11.9,1,1, 2.141, 10492.699, 365.394, 52799.580 24/03/13,08:35:53,04,08,1, 11.9,1,1, 2.141, 10492.664, 365.364, 52799.569 24/03/13,08:35:53,05,08,1, 11.9,1,1, 2.141, 10492.685, 365.376, 52799.582 24/03/13,08:35:53,06,08,1, 11.9,1,1, 2.141, 10492.683, 365.371, 52799.607 24/03/13,08:35:53,07,08,1, 11.9,1,1, 2.141, 10492.650, 365.380, 52799.614 24/03/13,08:35:53,08,08,1, 11.9,1,1, 2.141, 10492.643, 365.359, 52799.637 24/03/13,08:35:53,09,08,1, 11.9,1,1, 2.141, 10492.604, 365.351, 52799.600 24/03/13,08:35:53,10,08,1, 11.9,1,1, 2.141, 10492.601, 365.351, 52799.607 24/03/13,08:35:53,11,08,1, 11.9,1,1, 2.141, 10492.612, 365.317, 52799.561 24/03/13,08:35:53,12,08,1, 11.9,1,1, 2.141, 10492.604, 365.351, 52799.596 24/03/13,08:35:53,13,08,1, 11.9,1,1, 2.141, 10492.570, 365.313, 52799.586 24/03/13,08:35:53,14,08,1, 11.9,1,1, 2.141, 10492.583, 365.288, 52799.590 24/03/13,08:35:53,15,08,1, 11.9,1,1, 2.141, 10492.560, 365.264, 52799.556 24/03/13,08:35:53,16,08,1, 11.9,1,1, 2.141, 10492.550, 365.257, 52799.524 24/03/13,08:35:53,17,08,1, 11.9,1,1, 2.141, 10492.554, 365.266, 52799.557 24/03/13,08:35:53,18,08,1, 11.9,1,1, 2.141, 10492.553, 365.250, 52799.587 24/03/13,08:35:53,19,08,1, 11.9,1,1, 2.141, 10492.536, 365.227, 52799.549 24/03/13,08:35:54,00,09,1, 11.9,1,1, 2.139, 10492.530, 365.227, 52799.549 24/03/13,08:35:54,01,09,1, 11.9,1,1, 2.139, 10492.520, 365.202, 52799.499 24/03/13,08:35:54,02,09,1, 11.9,1,1, 2.139, 10492.492, 365.204, 52799.557 24/03/13,08:35:54,03,09,1, 11.9,1,1, 2.139, 10492.471, 365.225, 52799.588 24/03/13,08:35:54,04,09,1, 11.9,1,1, 2.139, 10492.454, 365.186, 52799.584 24/03/13,08:35:54,05,09,1, 11.9,1,1, 2.139, 10492.484, 365.155, 52799.496 24/03/13,08:35:54,06,09,1, 11.9,1,1, 2.139, 10492.437, 365.164, 52799.560 24/03/13,08:35:54,07,09,1, 11.9,1,1, 2.139, 10492.432, 365.154, 52799.513 24/03/13,08:35:54,08,09,1, 11.9,1,1, 2.139, 10492.431, 365.119, 52799.543 24/03/13,08:35:54,09,09,1, 11.9,1,1, 2.139, 10492.413, 365.136, 52799.499 24/03/13,08:35:54,10,09,1, 11.9,1,1, 2.139, 10492.403, 365.116, 52799.531 24/03/13,08:35:54,11,09,1, 11.9,1,1, 2.139, 10492.394, 365.090, 52799.446 24/03/13,08:35:54,12,09,1, 11.9,1,1, 2.139, 10492.380, 365.094, 52799.552 24/03/13,08:35:54,13,09,1, 11.9,1,1, 2.139, 10492.376, 365.084, 52799.534 24/03/13,08:35:54,14,09,1, 11.9,1,1, 2.139, 10492.353, 365.078, 52799.529 24/03/13,08:35:54,15,09,1, 11.9,1,1, 2.139, 10492.351, 365.071, 52799.492 24/03/13,08:35:54,16,09,1, 11.9,1,1, 2.139, 10492.360, 365.054, 52799.518 24/03/13,08:35:54,17,09,1, 11.9,1,1, 2.139, 10492.338, 365.030, 52799.400 24/03/13,08:35:54,18,09,1, 11.9,1,1, 2.139, 10492.312, 365.013, 52799.390 24/03/13,08:35:54,19,09,1, 11.9,1,1, 2.139, 10492.304, 365.021, 52799.459 24/03/13,08:35:55,00,09,1, 11.9,1,1, 2.145, 10492.296, 365.021, 52799.459 24/03/13,08:35:55,01,09,1, 11.9,1,1, 2.145, 10492.282, 364.974, 52799.445 24/03/13,08:35:55,02,09,1, 11.9,1,1, 2.145, 10492.259, 364.960, 52799.465 24/03/13,08:35:55,03,09,1, 11.9,1,1, 2.145, 10492.285, 364.950, 52799.438 24/03/13,08:35:55,04,09,1, 11.9,1,1, 2.145, 10492.262, 364.950, 52799.426 24/03/13,08:35:55,05,09,1, 11.9,1,1, 2.145, 10492.245, 364.945, 52799.489 24/03/13,08:35:55,06,09,1, 11.9,1,1, 2.145, 10492.263, 364.935, 52799.490 24/03/13,08:35:55,07,09,1, 11.9,1,1, 2.145, 10492.243, 364.898, 52799.396 24/03/13,08:35:55,08,09,1, 11.9,1,1, 2.145, 10492.218, 364.905, 52799.443 24/03/13,08:35:55,09,09,1, 11.9,1,1, 2.145, 10492.198, 364.917, 52799.392 24/03/13,08:35:55,10,09,1, 11.9,1,1, 2.145, 10492.207, 364.906, 52799.364 24/03/13,08:35:55,11,09,1, 11.9,1,1, 2.145, 10492.191, 364.894, 52799.494 24/03/13,08:35:55,12,09,1, 11.9,1,1, 2.145, 10492.188, 364.854, 52799.398 24/03/13,08:35:55,13,09,1, 11.9,1,1, 2.145, 10492.188, 364.847, 52799.456 24/03/13,08:35:55,14,09,1, 11.9,1,1, 2.145, 10492.185, 364.825, 52799.365 24/03/13,08:35:55,15,09,1, 11.9,1,1, 2.145, 10492.160, 364.826, 52799.431 24/03/13,08:35:55,16,09,1, 11.9,1,1, 2.145, 10492.143, 364.796, 52799.416 24/03/13,08:35:55,17,09,1, 11.9,1,1, 2.145, 10492.105, 364.800, 52799.380 24/03/13,08:35:55,18,09,1, 11.9,1,1, 2.145, 10492.122, 364.794, 52799.397 24/03/13,08:35:55,19,09,1, 11.9,1,1, 2.145, 10492.111, 364.784, 52799.454 24/03/13,08:35:56,00,09,1, 12.0,1,1, 2.142, 10492.104, 364.784, 52799.454 24/03/13,08:35:56,01,09,1, 12.0,1,1, 2.142, 10492.081, 364.775, 52799.405 24/03/13,08:35:56,02,09,1, 12.0,1,1, 2.142, 10492.070, 364.755, 52799.443 24/03/13,08:35:56,03,09,1, 12.0,1,1, 2.142, 10492.058, 364.755, 52799.416 24/03/13,08:35:56,04,09,1, 12.0,1,1, 2.142, 10492.055, 364.743, 52799.369 24/03/13,08:35:56,05,09,1, 12.0,1,1, 2.142, 10492.055, 364.745, 52799.396 24/03/13,08:35:56,06,09,1, 12.0,1,1, 2.142, 10492.043, 364.713, 52799.350 24/03/13,08:35:56,07,09,1, 12.0,1,1, 2.142, 10492.018, 364.726, 52799.397 24/03/13,08:35:56,08,09,1, 12.0,1,1, 2.142, 10491.975, 364.697, 52799.361 24/03/13,08:35:56,09,09,1, 12.0,1,1, 2.142, 10491.999, 364.679, 52799.329 24/03/13,08:35:56,10,09,1, 12.0,1,1, 2.142, 10491.980, 364.691, 52799.341 24/03/13,08:35:56,11,09,1, 12.0,1,1, 2.142, 10491.984, 364.658, 52799.382 24/03/13,08:35:56,12,09,1, 12.0,1,1, 2.142, 10491.958, 364.657, 52799.366 24/03/13,08:35:56,13,09,1, 12.0,1,1, 2.142, 10491.957, 364.639, 52799.380 24/03/13,08:35:56,14,09,1, 12.0,1,1, 2.142, 10491.976, 364.617, 52799.322 24/03/13,08:35:56,15,09,1, 12.0,1,1, 2.142, 10491.930, 364.621, 52799.288 24/03/13,08:35:56,16,09,1, 12.0,1,1, 2.142, 10491.941, 364.637, 52799.295 24/03/13,08:35:56,17,09,1, 12.0,1,1, 2.142, 10491.928, 364.577, 52799.300 24/03/13,08:35:56,18,09,1, 12.0,1,1, 2.142, 10491.904, 364.587, 52799.369 24/03/13,08:35:56,19,09,1, 12.0,1,1, 2.142, 10491.893, 364.570, 52799.310 24/03/13,08:35:57,00,10,1, 11.9,1,1, 2.142, 10491.887, 364.570, 52799.310 24/03/13,08:35:57,01,10,1, 11.9,1,1, 2.142, 10491.866, 364.543, 52799.328 24/03/13,08:35:57,02,10,1, 11.9,1,1, 2.142, 10491.859, 364.572, 52799.488 24/03/13,08:35:57,03,10,1, 11.9,1,1, 2.142, 10491.864, 364.530, 52799.467 24/03/13,08:35:57,04,10,1, 11.9,1,1, 2.142, 10491.829, 364.552, 52799.401 24/03/13,08:35:57,05,10,1, 11.9,1,1, 2.142, 10491.848, 364.523, 52799.408 24/03/13,08:35:57,06,10,1, 11.9,1,1, 2.142, 10491.833, 364.548, 52799.452 24/03/13,08:35:57,07,10,1, 11.9,1,1, 2.142, 10491.812, 364.531, 52799.376 24/03/13,08:35:57,08,10,1, 11.9,1,1, 2.142, 10491.790, 364.506, 52799.476 24/03/13,08:35:57,09,10,1, 11.9,1,1, 2.142, 10491.797, 364.520, 52799.402 24/03/13,08:35:57,10,10,1, 11.9,1,1, 2.142, 10491.771, 364.497, 52799.550 24/03/13,08:35:57,11,10,1, 11.9,1,1, 2.142, 10491.752, 364.494, 52799.437 24/03/13,08:35:57,12,10,1, 11.9,1,1, 2.142, 10491.765, 364.477, 52799.332 24/03/13,08:35:57,13,10,1, 11.9,1,1, 2.142, 10491.748, 364.474, 52799.361 24/03/13,08:35:57,14,10,1, 11.9,1,1, 2.142, 10491.721, 364.445, 52799.223 24/03/13,08:35:57,15,10,1, 11.9,1,1, 2.142, 10491.739, 364.442, 52799.357 24/03/13,08:35:57,16,10,1, 11.9,1,1, 2.142, 10491.682, 364.416, 52799.321 24/03/13,08:35:57,17,10,1, 11.9,1,1, 2.142, 10491.688, 364.412, 52799.312 24/03/13,08:35:57,18,10,1, 11.9,1,1, 2.142, 10491.694, 364.413, 52799.318 24/03/13,08:35:57,19,10,1, 11.9,1,1, 2.142, 10491.671, 364.406, 52799.392 24/03/13,08:35:58,00,09,1, 11.9,1,1, 2.147, 10491.670, 364.406, 52799.392 24/03/13,08:35:58,01,09,1, 11.9,1,1, 2.147, 10491.671, 364.386, 52799.343 24/03/13,08:35:58,02,09,1, 11.9,1,1, 2.147, 10491.648, 364.365, 52799.413 24/03/13,08:35:58,03,09,1, 11.9,1,1, 2.147, 10491.639, 364.375, 52799.349 24/03/13,08:35:58,04,09,1, 11.9,1,1, 2.147, 10491.621, 364.361, 52799.411 24/03/13,08:35:58,05,09,1, 11.9,1,1, 2.147, 10491.626, 364.355, 52799.437 24/03/13,08:35:58,06,09,1, 11.9,1,1, 2.147, 10491.587, 364.341, 52799.281 24/03/13,08:35:58,07,09,1, 11.9,1,1, 2.147, 10491.586, 364.335, 52799.272 24/03/13,08:35:58,08,09,1, 11.9,1,1, 2.147, 10491.607, 364.349, 52799.314 24/03/13,08:35:58,09,09,1, 11.9,1,1, 2.147, 10491.589, 364.303, 52799.277 24/03/13,08:35:58,10,09,1, 11.9,1,1, 2.147, 10491.548, 364.303, 52799.285 24/03/13,08:35:58,11,09,1, 11.9,1,1, 2.147, 10491.551, 364.316, 52799.280 24/03/13,08:35:58,12,09,1, 11.9,1,1, 2.147, 10491.524, 364.283, 52799.349 24/03/13,08:35:58,13,09,1, 11.9,1,1, 2.147, 10491.531, 364.289, 52799.262 24/03/13,08:35:58,14,09,1, 11.9,1,1, 2.147, 10491.513, 364.269, 52799.290 24/03/13,08:35:58,15,09,1, 11.9,1,1, 2.147, 10491.506, 364.269, 52799.267 24/03/13,08:35:58,16,09,1, 11.9,1,1, 2.147, 10491.496, 364.252, 52799.352 24/03/13,08:35:58,17,09,1, 11.9,1,1, 2.147, 10491.475, 364.245, 52799.334 24/03/13,08:35:58,18,09,1, 11.9,1,1, 2.147, 10491.484, 364.233, 52799.307 24/03/13,08:35:58,19,09,1, 11.9,1,1, 2.147, 10491.459, 364.219, 52799.230 24/03/13,08:35:59,00,09,1, 11.9,1,1, 2.143, 10491.453, 364.219, 52799.230 24/03/13,08:35:59,01,09,1, 11.9,1,1, 2.143, 10491.448, 364.186, 52799.259 24/03/13,08:35:59,02,09,1, 11.9,1,1, 2.143, 10491.428, 364.186, 52799.352 24/03/13,08:35:59,03,09,1, 11.9,1,1, 2.143, 10491.429, 364.206, 52799.270 24/03/13,08:35:59,04,09,1, 11.9,1,1, 2.143, 10491.421, 364.184, 52799.203 24/03/13,08:35:59,05,09,1, 11.9,1,1, 2.143, 10491.376, 364.169, 52799.189 24/03/13,08:35:59,06,09,1, 11.9,1,1, 2.143, 10491.399, 364.148, 52799.283 24/03/13,08:35:59,07,09,1, 11.9,1,1, 2.143, 10491.390, 364.152, 52799.253 24/03/13,08:35:59,08,09,1, 11.9,1,1, 2.143, 10491.374, 364.160, 52799.208 24/03/13,08:35:59,09,09,1, 11.9,1,1, 2.143, 10491.371, 364.146, 52799.203 24/03/13,08:35:59,10,09,1, 11.9,1,1, 2.143, 10491.356, 364.113, 52799.229 24/03/13,08:35:59,11,09,1, 11.9,1,1, 2.143, 10491.367, 364.119, 52799.172 24/03/13,08:35:59,12,09,1, 11.9,1,1, 2.143, 10491.302, 364.110, 52799.220 24/03/13,08:35:59,13,09,1, 11.9,1,1, 2.143, 10491.337, 364.083, 52799.172 24/03/13,08:35:59,14,09,1, 11.9,1,1, 2.143, 10491.312, 364.086, 52799.252 24/03/13,08:35:59,15,09,1, 11.9,1,1, 2.143, 10491.322, 364.088, 52799.163 24/03/13,08:35:59,16,09,1, 11.9,1,1, 2.143, 10491.296, 364.069, 52799.187 24/03/13,08:35:59,17,09,1, 11.9,1,1, 2.143, 10491.287, 364.074, 52799.198 24/03/13,08:35:59,18,09,1, 11.9,1,1, 2.143, 10491.260, 364.060, 52799.192 24/03/13,08:35:59,19,09,1, 11.9,1,1, 2.143, 10491.260, 364.052, 52799.169 24/03/13,08:36:00,00,09,1, 11.9,1,1, 2.144, 10491.253, 364.052, 52799.169 24/03/13,08:36:00,01,09,1, 11.9,1,1, 2.144, 10491.256, 364.030, 52799.152 24/03/13,08:36:00,02,09,1, 11.9,1,1, 2.144, 10491.233, 363.988, 52799.012 24/03/13,08:36:00,03,09,1, 11.9,1,1, 2.144, 10491.188, 363.999, 52799.042 24/03/13,08:36:00,04,09,1, 11.9,1,1, 2.144, 10491.229, 364.000, 52799.082 24/03/13,08:36:00,05,09,1, 11.9,1,1, 2.144, 10491.178, 363.968, 52798.945 24/03/13,08:36:00,06,09,1, 11.9,1,1, 2.144, 10491.164, 363.967, 52798.987 24/03/13,08:36:00,07,09,1, 11.9,1,1, 2.144, 10491.177, 363.957, 52798.980 24/03/13,08:36:00,08,09,1, 11.9,1,1, 2.144, 10491.166, 363.975, 52798.980 24/03/13,08:36:00,09,09,1, 11.9,1,1, 2.144, 10491.143, 363.971, 52799.045 24/03/13,08:36:00,10,09,1, 11.9,1,1, 2.144, 10491.151, 363.965, 52799.037 24/03/13,08:36:00,11,09,1, 11.9,1,1, 2.144, 10491.145, 363.955, 52799.001 24/03/13,08:36:00,12,09,1, 11.9,1,1, 2.144, 10491.134, 363.915, 52798.933 24/03/13,08:36:00,13,09,1, 11.9,1,1, 2.144, 10491.116, 363.927, 52798.978 24/03/13,08:36:00,14,09,1, 11.9,1,1, 2.144, 10491.117, 363.923, 52798.992 24/03/13,08:36:00,15,09,1, 11.9,1,1, 2.144, 10491.110, 363.885, 52798.964 24/03/13,08:36:00,16,09,1, 11.9,1,1, 2.144, 10491.074, 363.882, 52798.961 24/03/13,08:36:00,17,09,1, 11.9,1,1, 2.144, 10491.084, 363.912, 52798.961 24/03/13,08:36:00,18,09,1, 11.9,1,1, 2.144, 10491.078, 363.885, 52798.925 24/03/13,08:36:00,19,09,1, 11.9,1,1, 2.144, 10491.069, 363.872, 52799.005 24/03/13,08:36:01,00,09,1, 11.9,1,1, 2.139, 10491.061, 363.872, 52799.005 24/03/13,08:36:01,01,09,1, 11.9,1,1, 2.139, 10491.037, 363.865, 52798.950 24/03/13,08:36:01,02,09,1, 11.9,1,1, 2.139, 10491.029, 363.858, 52798.972 24/03/13,08:36:01,03,09,1, 11.9,1,1, 2.139, 10491.037, 363.833, 52798.938 24/03/13,08:36:01,04,09,1, 11.9,1,1, 2.139, 10491.014, 363.831, 52798.935 24/03/13,08:36:01,05,09,1, 11.9,1,1, 2.139, 10491.020, 363.813, 52798.810 24/03/13,08:36:01,06,09,1, 11.9,1,1, 2.139, 10490.989, 363.835, 52799.016 24/03/13,08:36:01,07,09,1, 11.9,1,1, 2.139, 10490.997, 363.789, 52798.896 24/03/13,08:36:01,08,09,1, 11.9,1,1, 2.139, 10490.991, 363.771, 52798.863 24/03/13,08:36:01,09,09,1, 11.9,1,1, 2.139, 10490.973, 363.787, 52798.902 24/03/13,08:36:01,10,09,1, 11.9,1,1, 2.139, 10490.939, 363.779, 52798.906 24/03/13,08:36:01,11,09,1, 11.9,1,1, 2.139, 10490.956, 363.755, 52798.965 24/03/13,08:36:01,12,09,1, 11.9,1,1, 2.139, 10490.949, 363.761, 52798.890 24/03/13,08:36:01,13,09,1, 11.9,1,1, 2.139, 10490.943, 363.739, 52798.878 24/03/13,08:36:01,14,09,1, 11.9,1,1, 2.139, 10490.903, 363.750, 52798.865 24/03/13,08:36:01,15,09,1, 11.9,1,1, 2.139, 10490.925, 363.747, 52798.879 24/03/13,08:36:01,16,09,1, 11.9,1,1, 2.139, 10490.907, 363.740, 52798.867 24/03/13,08:36:01,17,09,1, 11.9,1,1, 2.139, 10490.917, 363.723, 52798.900 24/03/13,08:36:01,18,09,1, 11.9,1,1, 2.139, 10490.870, 363.709, 52798.882 24/03/13,08:36:01,19,09,1, 11.9,1,1, 2.139, 10490.872, 363.704, 52798.831 24/03/13,08:36:02,00,09,1, 11.9,1,1, 2.142, 10490.869, 363.704, 52798.831 24/03/13,08:36:02,01,09,1, 11.9,1,1, 2.142, 10490.859, 363.709, 52798.857 24/03/13,08:36:02,02,09,1, 11.9,1,1, 2.142, 10490.846, 363.692, 52798.818 24/03/13,08:36:02,03,09,1, 11.9,1,1, 2.142, 10490.822, 363.684, 52798.856 24/03/13,08:36:02,04,09,1, 11.9,1,1, 2.142, 10490.803, 363.681, 52798.850 24/03/13,08:36:02,05,09,1, 11.9,1,1, 2.142, 10490.803, 363.664, 52798.898 24/03/13,08:36:02,06,09,1, 11.9,1,1, 2.142, 10490.806, 363.655, 52798.817 24/03/13,08:36:02,07,09,1, 11.9,1,1, 2.142, 10490.784, 363.649, 52798.841 24/03/13,08:36:02,08,09,1, 11.9,1,1, 2.142, 10490.770, 363.666, 52798.755 24/03/13,08:36:02,09,09,1, 11.9,1,1, 2.142, 10490.757, 363.650, 52798.825 24/03/13,08:36:02,10,09,1, 11.9,1,1, 2.142, 10490.761, 363.623, 52798.807 24/03/13,08:36:02,11,09,1, 11.9,1,1, 2.142, 10490.762, 363.627, 52798.852 24/03/13,08:36:02,12,09,1, 11.9,1,1, 2.142, 10490.721, 363.618, 52798.874 24/03/13,08:36:02,13,09,1, 11.9,1,1, 2.142, 10490.730, 363.632, 52798.873 24/03/13,08:36:02,14,09,1, 11.9,1,1, 2.142, 10490.740, 363.596, 52798.804 24/03/13,08:36:02,15,09,1, 11.9,1,1, 2.142, 10490.708, 363.603, 52798.727 24/03/13,08:36:02,16,09,1, 11.9,1,1, 2.142, 10490.675, 363.598, 52798.732 24/03/13,08:36:02,17,09,1, 11.9,1,1, 2.142, 10490.707, 363.600, 52798.779 24/03/13,08:36:02,18,09,1, 11.9,1,1, 2.142, 10490.702, 363.593, 52798.861 24/03/13,08:36:02,19,09,1, 11.9,1,1, 2.142, 10490.663, 363.553, 52798.785 24/03/13,08:36:03,00,09,1, 11.8,1,1, 2.143, 10490.661, 363.553, 52798.785 24/03/13,08:36:03,01,09,1, 11.8,1,1, 2.143, 10490.657, 363.537, 52798.707 24/03/13,08:36:03,02,09,1, 11.8,1,1, 2.143, 10490.641, 363.554, 52798.733 24/03/13,08:36:03,03,09,1, 11.8,1,1, 2.143, 10490.623, 363.535, 52798.776 24/03/13,08:36:03,04,09,1, 11.8,1,1, 2.143, 10490.630, 363.513, 52798.767 24/03/13,08:36:03,05,09,1, 11.8,1,1, 2.143, 10490.575, 363.526, 52798.869 24/03/13,08:36:03,06,09,1, 11.8,1,1, 2.143, 10490.623, 363.492, 52798.659 24/03/13,08:36:03,07,09,1, 11.8,1,1, 2.143, 10490.600, 363.498, 52798.751 24/03/13,08:36:03,08,09,1, 11.8,1,1, 2.143, 10490.572, 363.492, 52798.699 24/03/13,08:36:03,09,09,1, 11.8,1,1, 2.143, 10490.544, 363.499, 52798.904 24/03/13,08:36:03,10,09,1, 11.8,1,1, 2.143, 10490.534, 363.512, 52798.777 24/03/13,08:36:03,11,09,1, 11.8,1,1, 2.143, 10490.524, 363.479, 52798.711 24/03/13,08:36:03,12,09,1, 11.8,1,1, 2.143, 10490.525, 363.480, 52798.762 24/03/13,08:36:03,13,09,1, 11.8,1,1, 2.143, 10490.504, 363.450, 52798.741 24/03/13,08:36:03,14,09,1, 11.8,1,1, 2.143, 10490.516, 363.455, 52798.775 24/03/13,08:36:03,15,09,1, 11.8,1,1, 2.143, 10490.520, 363.442, 52798.719 24/03/13,08:36:03,16,09,1, 11.8,1,1, 2.143, 10490.512, 363.439, 52798.679 24/03/13,08:36:03,17,09,1, 11.8,1,1, 2.143, 10490.499, 363.459, 52798.726 24/03/13,08:36:03,18,09,1, 11.8,1,1, 2.143, 10490.486, 363.451, 52798.642 24/03/13,08:36:03,19,09,1, 11.8,1,1, 2.143, 10490.453, 363.433, 52798.711 24/03/13,08:36:04,00,09,1, 11.8,1,1, 2.143, 10490.452, 363.433, 52798.711 24/03/13,08:36:04,01,09,1, 11.8,1,1, 2.143, 10490.463, 363.409, 52798.659 24/03/13,08:36:04,02,09,1, 11.8,1,1, 2.143, 10490.423, 363.405, 52798.669 24/03/13,08:36:04,03,09,1, 11.8,1,1, 2.143, 10490.397, 363.378, 52798.685 24/03/13,08:36:04,04,09,1, 11.8,1,1, 2.143, 10490.414, 363.391, 52798.616 24/03/13,08:36:04,05,09,1, 11.8,1,1, 2.143, 10490.407, 363.391, 52798.626 24/03/13,08:36:04,06,09,1, 11.8,1,1, 2.143, 10490.399, 363.353, 52798.618 24/03/13,08:36:04,07,09,1, 11.8,1,1, 2.143, 10490.369, 363.362, 52798.674 24/03/13,08:36:04,08,09,1, 11.8,1,1, 2.143, 10490.368, 363.352, 52798.642 24/03/13,08:36:04,09,09,1, 11.8,1,1, 2.143, 10490.347, 363.346, 52798.615 24/03/13,08:36:04,10,09,1, 11.8,1,1, 2.143, 10490.333, 363.337, 52798.620 24/03/13,08:36:04,11,09,1, 11.8,1,1, 2.143, 10490.319, 363.334, 52798.671 24/03/13,08:36:04,12,09,1, 11.8,1,1, 2.143, 10490.335, 363.321, 52798.642 24/03/13,08:36:04,13,09,1, 11.8,1,1, 2.143, 10490.305, 363.345, 52798.662 24/03/13,08:36:04,14,09,1, 11.8,1,1, 2.143, 10490.320, 363.311, 52798.669 24/03/13,08:36:04,15,09,1, 11.8,1,1, 2.143, 10490.290, 363.313, 52798.620 24/03/13,08:36:04,16,09,1, 11.8,1,1, 2.143, 10490.264, 363.317, 52798.650 24/03/13,08:36:04,17,09,1, 11.8,1,1, 2.143, 10490.234, 363.300, 52798.551 24/03/13,08:36:04,18,09,1, 11.8,1,1, 2.143, 10490.243, 363.330, 52798.610 24/03/13,08:36:04,19,09,1, 11.8,1,1, 2.143, 10490.259, 363.300, 52798.644 24/03/13,08:36:05,00,09,1, 11.9,1,1, 2.142, 10490.252, 363.300, 52798.644 24/03/13,08:36:05,01,09,1, 11.9,1,1, 2.142, 10490.215, 363.263, 52798.567 24/03/13,08:36:05,02,09,1, 11.9,1,1, 2.142, 10490.209, 363.248, 52798.590 24/03/13,08:36:05,03,09,1, 11.9,1,1, 2.142, 10490.219, 363.277, 52798.544 24/03/13,08:36:05,04,09,1, 11.9,1,1, 2.142, 10490.171, 363.264, 52798.608 24/03/13,08:36:05,05,09,1, 11.9,1,1, 2.142, 10490.176, 363.256, 52798.518 24/03/13,08:36:05,06,09,1, 11.9,1,1, 2.142, 10490.157, 363.243, 52798.551 24/03/13,08:36:05,07,09,1, 11.9,1,1, 2.142, 10490.160, 363.267, 52798.605 24/03/13,08:36:05,08,09,1, 11.9,1,1, 2.142, 10490.144, 363.220, 52798.613 24/03/13,08:36:05,09,09,1, 11.9,1,1, 2.142, 10490.148, 363.231, 52798.515 24/03/13,08:36:05,10,09,1, 11.9,1,1, 2.142, 10490.135, 363.204, 52798.525 24/03/13,08:36:05,11,09,1, 11.9,1,1, 2.142, 10490.115, 363.204, 52798.638 24/03/13,08:36:05,12,09,1, 11.9,1,1, 2.142, 10490.076, 363.209, 52798.595 24/03/13,08:36:05,13,09,1, 11.9,1,1, 2.142, 10490.100, 363.189, 52798.571 24/03/13,08:36:05,14,09,1, 11.9,1,1, 2.142, 10490.094, 363.195, 52798.561 24/03/13,08:36:05,15,09,1, 11.9,1,1, 2.142, 10490.072, 363.179, 52798.507 24/03/13,08:36:05,16,09,1, 11.9,1,1, 2.142, 10490.035, 363.194, 52798.516 24/03/13,08:36:05,17,09,1, 11.9,1,1, 2.142, 10490.049, 363.173, 52798.522 24/03/13,08:36:05,18,09,1, 11.9,1,1, 2.142, 10490.034, 363.159, 52798.468 24/03/13,08:36:05,19,09,1, 11.9,1,1, 2.142, 10490.011, 363.169, 52798.514 24/03/13,08:36:06,00,09,1, 11.9,1,1, 2.142, 10490.010, 363.169, 52798.514 24/03/13,08:36:06,01,09,1, 11.9,1,1, 2.142, 10490.019, 363.143, 52798.591 24/03/13,08:36:06,02,09,1, 11.9,1,1, 2.142, 10490.027, 363.161, 52798.511 24/03/13,08:36:06,03,09,1, 11.9,1,1, 2.142, 10489.964, 363.153, 52798.287 24/03/13,08:36:06,04,09,1, 11.9,1,1, 2.142, 10489.986, 363.154, 52798.610 24/03/13,08:36:06,05,09,1, 11.9,1,1, 2.142, 10489.989, 363.138, 52798.573 24/03/13,08:36:06,06,09,1, 11.9,1,1, 2.142, 10489.956, 363.119, 52798.542 24/03/13,08:36:06,07,09,1, 11.9,1,1, 2.142, 10489.966, 363.117, 52798.544 24/03/13,08:36:06,08,09,1, 11.9,1,1, 2.142, 10489.921, 363.139, 52798.505 24/03/13,08:36:06,09,09,1, 11.9,1,1, 2.142, 10489.903, 363.117, 52798.466 24/03/13,08:36:06,10,09,1, 11.9,1,1, 2.142, 10489.923, 363.113, 52798.532 24/03/13,08:36:06,11,09,1, 11.9,1,1, 2.142, 10489.898, 363.104, 52798.505 24/03/13,08:36:06,12,09,1, 11.9,1,1, 2.142, 10489.889, 363.135, 52798.469 24/03/13,08:36:06,13,09,1, 11.9,1,1, 2.142, 10489.859, 363.095, 52798.519 24/03/13,08:36:06,14,09,1, 11.9,1,1, 2.142, 10489.871, 363.137, 52798.479 24/03/13,08:36:06,15,09,1, 11.9,1,1, 2.142, 10489.836, 363.103, 52798.559 24/03/13,08:36:06,16,09,1, 11.9,1,1, 2.142, 10489.868, 363.099, 52798.471 24/03/13,08:36:06,17,09,1, 11.9,1,1, 2.142, 10489.836, 363.088, 52798.543 24/03/13,08:36:06,18,09,1, 11.9,1,1, 2.142, 10489.841, 363.071, 52798.551 24/03/13,08:36:06,19,09,1, 11.9,1,1, 2.142, 10489.798, 363.084, 52798.498 24/03/13,08:36:07,00,09,1, 11.9,1,1, 2.141, 10489.793, 363.084, 52798.498 24/03/13,08:36:07,01,09,1, 11.9,1,1, 2.141, 10489.812, 363.072, 52798.441 24/03/13,08:36:07,02,09,1, 11.9,1,1, 2.141, 10489.775, 363.069, 52798.376 24/03/13,08:36:07,03,09,1, 11.9,1,1, 2.141, 10489.793, 363.049, 52798.471 24/03/13,08:36:07,04,09,1, 11.9,1,1, 2.141, 10489.752, 363.047, 52798.414 24/03/13,08:36:07,05,09,1, 11.9,1,1, 2.141, 10489.737, 363.034, 52798.371 24/03/13,08:36:07,06,09,1, 11.9,1,1, 2.141, 10489.731, 363.042, 52798.442 24/03/13,08:36:07,07,09,1, 11.9,1,1, 2.141, 10489.718, 363.053, 52798.454 24/03/13,08:36:07,08,09,1, 11.9,1,1, 2.141, 10489.706, 363.057, 52798.401 24/03/13,08:36:07,09,09,1, 11.9,1,1, 2.141, 10489.714, 363.067, 52798.495 24/03/13,08:36:07,10,09,1, 11.9,1,1, 2.141, 10489.680, 363.048, 52798.441 24/03/13,08:36:07,11,09,1, 11.9,1,1, 2.141, 10489.665, 363.003, 52798.349 24/03/13,08:36:07,12,09,1, 11.9,1,1, 2.141, 10489.668, 363.019, 52798.402 24/03/13,08:36:07,13,09,1, 11.9,1,1, 2.141, 10489.637, 363.035, 52798.383 24/03/13,08:36:07,14,09,1, 11.9,1,1, 2.141, 10489.624, 363.025, 52798.438 24/03/13,08:36:07,15,09,1, 11.9,1,1, 2.141, 10489.618, 363.015, 52798.434 24/03/13,08:36:07,16,09,1, 11.9,1,1, 2.141, 10489.617, 363.004, 52798.352 24/03/13,08:36:07,17,09,1, 11.9,1,1, 2.141, 10489.626, 362.995, 52798.350 24/03/13,08:36:07,18,09,1, 11.9,1,1, 2.141, 10489.609, 363.017, 52798.394 24/03/13,08:36:07,19,09,1, 11.9,1,1, 2.141, 10489.552, 363.016, 52798.573 24/03/13,08:36:08,00,09,1, 11.9,1,1, 2.143, 10489.551, 363.016, 52798.573 24/03/13,08:36:08,01,09,1, 11.9,1,1, 2.143, 10489.569, 362.990, 52798.370 24/03/13,08:36:08,02,09,1, 11.9,1,1, 2.143, 10489.551, 362.972, 52798.379 24/03/13,08:36:08,03,09,1, 11.9,1,1, 2.143, 10489.557, 362.984, 52798.381 24/03/13,08:36:08,04,09,1, 11.9,1,1, 2.143, 10489.518, 362.984, 52798.417 24/03/13,08:36:08,05,09,1, 11.9,1,1, 2.143, 10489.512, 362.971, 52798.357 24/03/13,08:36:08,06,09,1, 11.9,1,1, 2.143, 10489.509, 362.961, 52798.352 24/03/13,08:36:08,07,09,1, 11.9,1,1, 2.143, 10489.479, 362.940, 52798.361 24/03/13,08:36:08,08,09,1, 11.9,1,1, 2.143, 10489.462, 362.957, 52798.253 24/03/13,08:36:08,09,09,1, 11.9,1,1, 2.143, 10489.434, 362.967, 52798.303 24/03/13,08:36:08,10,09,1, 11.9,1,1, 2.143, 10489.467, 362.944, 52798.406 24/03/13,08:36:08,11,09,1, 11.9,1,1, 2.143, 10489.440, 362.948, 52798.342 24/03/13,08:36:08,12,09,1, 11.9,1,1, 2.143, 10489.435, 362.951, 52798.327 24/03/13,08:36:08,13,09,1, 11.9,1,1, 2.143, 10489.437, 362.950, 52798.292 24/03/13,08:36:08,14,09,1, 11.9,1,1, 2.143, 10489.410, 362.940, 52798.274 24/03/13,08:36:08,15,09,1, 11.9,1,1, 2.143, 10489.360, 362.951, 52798.362 24/03/13,08:36:08,16,09,1, 11.9,1,1, 2.143, 10489.358, 362.935, 52798.263 24/03/13,08:36:08,17,09,1, 11.9,1,1, 2.143, 10489.357, 362.939, 52798.305 24/03/13,08:36:08,18,09,1, 11.9,1,1, 2.143, 10489.350, 362.935, 52798.287 24/03/13,08:36:08,19,09,1, 11.9,1,1, 2.143, 10489.348, 362.931, 52798.327 24/03/13,08:36:09,00,09,1, 11.9,1,1, 2.141, 10489.342, 362.931, 52798.327 24/03/13,08:36:09,01,09,1, 11.9,1,1, 2.141, 10489.281, 362.925, 52798.293 24/03/13,08:36:09,02,09,1, 11.9,1,1, 2.141, 10489.299, 362.909, 52798.301 24/03/13,08:36:09,03,09,1, 11.9,1,1, 2.141, 10489.301, 362.931, 52798.294 24/03/13,08:36:09,04,09,1, 11.9,1,1, 2.141, 10489.254, 362.909, 52798.308 24/03/13,08:36:09,05,09,1, 11.9,1,1, 2.141, 10489.255, 362.888, 52798.207 24/03/13,08:36:09,06,09,1, 11.9,1,1, 2.141, 10489.224, 362.908, 52798.240 24/03/13,08:36:09,07,09,1, 11.9,1,1, 2.141, 10489.233, 362.858, 52798.256 24/03/13,08:36:09,08,09,1, 11.9,1,1, 2.141, 10489.199, 362.865, 52798.262 24/03/13,08:36:09,09,09,1, 11.9,1,1, 2.141, 10489.205, 362.868, 52798.208 24/03/13,08:36:09,10,09,1, 11.9,1,1, 2.141, 10489.179, 362.851, 52798.207 24/03/13,08:36:09,11,09,1, 11.9,1,1, 2.141, 10489.168, 362.856, 52798.272 24/03/13,08:36:09,12,09,1, 11.9,1,1, 2.141, 10489.157, 362.845, 52798.233 24/03/13,08:36:09,13,09,1, 11.9,1,1, 2.141, 10489.157, 362.851, 52798.199 24/03/13,08:36:09,14,09,1, 11.9,1,1, 2.141, 10489.117, 362.843, 52798.190 24/03/13,08:36:09,15,09,1, 11.9,1,1, 2.141, 10489.124, 362.858, 52798.148 24/03/13,08:36:09,16,09,1, 11.9,1,1, 2.141, 10489.127, 362.868, 52798.214 24/03/13,08:36:09,17,09,1, 11.9,1,1, 2.141, 10489.087, 362.831, 52798.183 24/03/13,08:36:09,18,09,1, 11.9,1,1, 2.141, 10489.094, 362.846, 52798.192 24/03/13,08:36:09,19,09,1, 11.9,1,1, 2.141, 10489.064, 362.836, 52798.254 24/03/13,08:36:10,00,09,1, 11.9,1,1, 2.143, 10489.058, 362.836, 52798.254 24/03/13,08:36:10,01,09,1, 11.9,1,1, 2.143, 10489.062, 362.844, 52798.178 24/03/13,08:36:10,02,09,1, 11.9,1,1, 2.143, 10489.048, 362.833, 52798.200 24/03/13,08:36:10,03,09,1, 11.9,1,1, 2.143, 10489.030, 362.826, 52798.260 24/03/13,08:36:10,04,09,1, 11.9,1,1, 2.143, 10489.002, 362.820, 52798.246 24/03/13,08:36:10,05,09,1, 11.9,1,1, 2.143, 10488.998, 362.818, 52798.231 24/03/13,08:36:10,06,09,1, 11.9,1,1, 2.143, 10489.004, 362.819, 52798.191 24/03/13,08:36:10,07,09,1, 11.9,1,1, 2.143, 10489.010, 362.806, 52798.225 24/03/13,08:36:10,08,09,1, 11.9,1,1, 2.143, 10488.962, 362.816, 52798.158 24/03/13,08:36:10,09,09,1, 11.9,1,1, 2.143, 10488.946, 362.815, 52798.128 24/03/13,08:36:10,10,09,1, 11.9,1,1, 2.143, 10488.945, 362.808, 52798.234 24/03/13,08:36:10,11,09,1, 11.9,1,1, 2.143, 10488.921, 362.792, 52798.187 24/03/13,08:36:10,12,09,1, 11.9,1,1, 2.143, 10488.909, 362.777, 52798.205 24/03/13,08:36:10,13,09,1, 11.9,1,1, 2.143, 10488.907, 362.767, 52798.192 24/03/13,08:36:10,14,09,1, 11.9,1,1, 2.143, 10488.891, 362.776, 52798.145 24/03/13,08:36:10,15,09,1, 11.9,1,1, 2.143, 10488.850, 362.769, 52798.116 24/03/13,08:36:10,16,09,1, 11.9,1,1, 2.143, 10488.864, 362.761, 52798.191 24/03/13,08:36:10,17,09,1, 11.9,1,1, 2.143, 10488.846, 362.766, 52798.140 24/03/13,08:36:10,18,09,1, 11.9,1,1, 2.143, 10488.821, 362.763, 52798.104 24/03/13,08:36:10,19,09,1, 11.9,1,1, 2.143, 10488.807, 362.760, 52798.109 24/03/13,08:36:11,00,09,1, 11.9,1,1, 2.142, 10488.800, 362.760, 52798.109 24/03/13,08:36:11,01,09,1, 11.9,1,1, 2.142, 10488.794, 362.736, 52798.120 24/03/13,08:36:11,02,09,1, 11.9,1,1, 2.142, 10488.763, 362.715, 52798.130 24/03/13,08:36:11,03,09,1, 11.9,1,1, 2.142, 10488.771, 362.727, 52798.081 24/03/13,08:36:11,04,09,1, 11.9,1,1, 2.142, 10488.753, 362.736, 52798.057 24/03/13,08:36:11,05,09,1, 11.9,1,1, 2.142, 10488.756, 362.694, 52798.075 24/03/13,08:36:11,06,09,1, 11.9,1,1, 2.142, 10488.741, 362.721, 52798.082 24/03/13,08:36:11,07,09,1, 11.9,1,1, 2.142, 10488.718, 362.712, 52798.062 24/03/13,08:36:11,08,09,1, 11.9,1,1, 2.142, 10488.711, 362.701, 52798.082 24/03/13,08:36:11,09,09,1, 11.9,1,1, 2.142, 10488.701, 362.685, 52798.054 24/03/13,08:36:11,10,09,1, 11.9,1,1, 2.142, 10488.689, 362.698, 52798.051 24/03/13,08:36:11,11,09,1, 11.9,1,1, 2.142, 10488.672, 362.702, 52798.114 24/03/13,08:36:11,12,09,1, 11.9,1,1, 2.142, 10488.653, 362.716, 52798.130 24/03/13,08:36:11,13,09,1, 11.9,1,1, 2.142, 10488.649, 362.682, 52798.036 24/03/13,08:36:11,14,09,1, 11.9,1,1, 2.142, 10488.628, 362.673, 52798.069 24/03/13,08:36:11,15,09,1, 11.9,1,1, 2.142, 10488.611, 362.683, 52798.135 24/03/13,08:36:11,16,09,1, 11.9,1,1, 2.142, 10488.617, 362.663, 52797.991 24/03/13,08:36:11,17,09,1, 11.9,1,1, 2.142, 10488.589, 362.647, 52797.989 24/03/13,08:36:11,18,09,1, 11.9,1,1, 2.142, 10488.607, 362.662, 52798.003 24/03/13,08:36:11,19,09,1, 11.9,1,1, 2.142, 10488.597, 362.650, 52798.008 24/03/13,08:36:12,00,09,1, 11.9,1,1, 2.141, 10488.591, 362.650, 52798.008 24/03/13,08:36:12,01,09,1, 11.9,1,1, 2.141, 10488.567, 362.634, 52798.076 24/03/13,08:36:12,02,09,1, 11.9,1,1, 2.141, 10488.536, 362.642, 52798.029 24/03/13,08:36:12,03,09,1, 11.9,1,1, 2.141, 10488.519, 362.615, 52798.054 24/03/13,08:36:12,04,09,1, 11.9,1,1, 2.141, 10488.511, 362.619, 52798.028 24/03/13,08:36:12,05,09,1, 11.9,1,1, 2.141, 10488.492, 362.626, 52798.023 24/03/13,08:36:12,06,09,1, 11.9,1,1, 2.141, 10488.479, 362.619, 52798.029 24/03/13,08:36:12,07,09,1, 11.9,1,1, 2.141, 10488.473, 362.613, 52798.052 24/03/13,08:36:12,08,09,1, 11.9,1,1, 2.141, 10488.450, 362.614, 52798.054 24/03/13,08:36:12,09,09,1, 11.9,1,1, 2.141, 10488.468, 362.601, 52798.029 24/03/13,08:36:12,10,09,1, 11.9,1,1, 2.141, 10488.459, 362.592, 52797.959 24/03/13,08:36:12,11,09,1, 11.9,1,1, 2.141, 10488.433, 362.604, 52798.027 24/03/13,08:36:12,12,09,1, 11.9,1,1, 2.141, 10488.430, 362.584, 52798.007 24/03/13,08:36:12,13,09,1, 11.9,1,1, 2.141, 10488.402, 362.582, 52798.026 24/03/13,08:36:12,14,09,1, 11.9,1,1, 2.141, 10488.383, 362.591, 52797.982 24/03/13,08:36:12,15,09,1, 11.9,1,1, 2.141, 10488.373, 362.580, 52797.960 24/03/13,08:36:12,16,09,1, 11.9,1,1, 2.141, 10488.382, 362.560, 52797.991 24/03/13,08:36:12,17,09,1, 11.9,1,1, 2.141, 10488.339, 362.547, 52797.949 24/03/13,08:36:12,18,09,1, 11.9,1,1, 2.141, 10488.338, 362.552, 52798.041 24/03/13,08:36:12,19,09,1, 11.9,1,1, 2.141, 10488.308, 362.538, 52797.903 24/03/13,08:36:13,00,09,1, 11.9,1,1, 2.145, 10488.307, 362.538, 52797.903 24/03/13,08:36:13,01,09,1, 11.9,1,1, 2.145, 10488.330, 362.549, 52797.862 24/03/13,08:36:13,02,09,1, 11.9,1,1, 2.145, 10488.292, 362.545, 52797.969 24/03/13,08:36:13,03,09,1, 11.9,1,1, 2.145, 10488.254, 362.534, 52797.956 24/03/13,08:36:13,04,09,1, 11.9,1,1, 2.145, 10488.268, 362.530, 52797.921 24/03/13,08:36:13,05,09,1, 11.9,1,1, 2.145, 10488.276, 362.543, 52797.933 24/03/13,08:36:13,06,09,1, 11.9,1,1, 2.145, 10488.242, 362.534, 52797.966 24/03/13,08:36:13,07,09,1, 11.9,1,1, 2.145, 10488.222, 362.535, 52797.930 24/03/13,08:36:13,08,09,1, 11.9,1,1, 2.145, 10488.223, 362.536, 52797.924 24/03/13,08:36:13,09,09,1, 11.9,1,1, 2.145, 10488.193, 362.525, 52797.937 24/03/13,08:36:13,10,09,1, 11.9,1,1, 2.145, 10488.209, 362.516, 52797.875 24/03/13,08:36:13,11,09,1, 11.9,1,1, 2.145, 10488.173, 362.529, 52797.925 24/03/13,08:36:13,12,09,1, 11.9,1,1, 2.145, 10488.189, 362.515, 52797.910 24/03/13,08:36:13,13,09,1, 11.9,1,1, 2.145, 10488.169, 362.502, 52797.904 24/03/13,08:36:13,14,09,1, 11.9,1,1, 2.145, 10488.127, 362.493, 52797.897 24/03/13,08:36:13,15,09,1, 11.9,1,1, 2.145, 10488.145, 362.503, 52797.920 24/03/13,08:36:13,16,09,1, 11.9,1,1, 2.145, 10488.110, 362.491, 52797.870 24/03/13,08:36:13,17,09,1, 11.9,1,1, 2.145, 10488.103, 362.503, 52797.885 24/03/13,08:36:13,18,09,1, 11.9,1,1, 2.145, 10488.097, 362.490, 52797.882 24/03/13,08:36:13,19,09,1, 11.9,1,1, 2.145, 10488.083, 362.486, 52797.885 24/03/13,08:36:14,00,09,1, 11.9,1,1, 2.144, 10488.082, 362.486, 52797.885 24/03/13,08:36:14,01,09,1, 11.9,1,1, 2.144, 10488.031, 362.469, 52797.840 24/03/13,08:36:14,02,09,1, 11.9,1,1, 2.144, 10488.036, 362.500, 52797.872 24/03/13,08:36:14,03,09,1, 11.9,1,1, 2.144, 10488.036, 362.482, 52797.849 24/03/13,08:36:14,04,09,1, 11.9,1,1, 2.144, 10488.016, 362.484, 52797.941 24/03/13,08:36:14,05,09,1, 11.9,1,1, 2.144, 10487.985, 362.464, 52797.821 24/03/13,08:36:14,06,09,1, 11.9,1,1, 2.144, 10487.972, 362.460, 52797.839 24/03/13,08:36:14,07,09,1, 11.9,1,1, 2.144, 10487.965, 362.481, 52797.863 24/03/13,08:36:14,08,09,1, 11.9,1,1, 2.144, 10487.961, 362.474, 52797.801 24/03/13,08:36:14,09,09,1, 11.9,1,1, 2.144, 10487.959, 362.468, 52797.882 24/03/13,08:36:14,10,09,1, 11.9,1,1, 2.144, 10487.941, 362.492, 52797.867 24/03/13,08:36:14,11,09,1, 11.9,1,1, 2.144, 10487.933, 362.472, 52797.841 24/03/13,08:36:14,12,09,1, 11.9,1,1, 2.144, 10487.922, 362.456, 52797.838 24/03/13,08:36:14,13,09,1, 11.9,1,1, 2.144, 10487.907, 362.457, 52797.834 24/03/13,08:36:14,14,09,1, 11.9,1,1, 2.144, 10487.886, 362.479, 52797.855 24/03/13,08:36:14,15,09,1, 11.9,1,1, 2.144, 10487.886, 362.462, 52797.849 24/03/13,08:36:14,16,09,1, 11.9,1,1, 2.144, 10487.870, 362.454, 52797.825 24/03/13,08:36:14,17,09,1, 11.9,1,1, 2.144, 10487.822, 362.432, 52797.800 24/03/13,08:36:14,18,09,1, 11.9,1,1, 2.144, 10487.832, 362.431, 52797.816 24/03/13,08:36:14,19,09,1, 11.9,1,1, 2.144, 10487.819, 362.425, 52797.751 24/03/13,08:36:15,00,09,1, 11.9,1,1, 2.143, 10487.815, 362.425, 52797.751 24/03/13,08:36:15,01,09,1, 11.9,1,1, 2.143, 10487.790, 362.426, 52797.791 24/03/13,08:36:15,02,09,1, 11.9,1,1, 2.143, 10487.786, 362.418, 52797.843 24/03/13,08:36:15,03,09,1, 11.9,1,1, 2.143, 10487.754, 362.409, 52797.788 24/03/13,08:36:15,04,09,1, 11.9,1,1, 2.143, 10487.741, 362.405, 52797.750 24/03/13,08:36:15,05,09,1, 11.9,1,1, 2.143, 10487.744, 362.413, 52797.782 24/03/13,08:36:15,06,09,1, 11.9,1,1, 2.143, 10487.704, 362.405, 52797.792 24/03/13,08:36:15,07,09,1, 11.9,1,1, 2.143, 10487.717, 362.406, 52797.818 24/03/13,08:36:15,08,09,1, 11.9,1,1, 2.143, 10487.694, 362.411, 52797.747 24/03/13,08:36:15,09,09,1, 11.9,1,1, 2.143, 10487.679, 362.436, 52797.786 24/03/13,08:36:15,10,09,1, 11.9,1,1, 2.143, 10487.644, 362.403, 52797.788 24/03/13,08:36:15,11,09,1, 11.9,1,1, 2.143, 10487.630, 362.424, 52797.814 24/03/13,08:36:15,12,09,1, 11.9,1,1, 2.143, 10487.632, 362.406, 52797.810 24/03/13,08:36:15,13,09,1, 11.9,1,1, 2.143, 10487.616, 362.413, 52797.806 24/03/13,08:36:15,14,09,1, 11.9,1,1, 2.143, 10487.631, 362.395, 52797.801 24/03/13,08:36:15,15,09,1, 11.9,1,1, 2.143, 10487.624, 362.390, 52797.748 24/03/13,08:36:15,16,09,1, 11.9,1,1, 2.143, 10487.563, 362.384, 52797.690 24/03/13,08:36:15,17,09,1, 11.9,1,1, 2.143, 10487.580, 362.383, 52797.744 24/03/13,08:36:15,18,09,1, 11.9,1,1, 2.143, 10487.561, 362.357, 52797.760 24/03/13,08:36:15,19,09,1, 11.9,1,1, 2.143, 10487.539, 362.384, 52797.750 24/03/13,08:36:16,00,09,1, 11.9,1,1, 2.143, 10487.531, 362.384, 52797.750 24/03/13,08:36:16,01,09,1, 11.9,1,1, 2.143, 10487.523, 362.348, 52797.710 24/03/13,08:36:16,02,09,1, 11.9,1,1, 2.143, 10487.510, 362.345, 52797.728 24/03/13,08:36:16,03,09,1, 11.9,1,1, 2.143, 10487.484, 362.364, 52797.758 24/03/13,08:36:16,04,09,1, 11.9,1,1, 2.143, 10487.492, 362.347, 52797.777 24/03/13,08:36:16,05,09,1, 11.9,1,1, 2.143, 10487.474, 362.349, 52797.677 24/03/13,08:36:16,06,09,1, 11.9,1,1, 2.143, 10487.448, 362.347, 52797.730 24/03/13,08:36:16,07,09,1, 11.9,1,1, 2.143, 10487.430, 362.352, 52797.826 24/03/13,08:36:16,08,09,1, 11.9,1,1, 2.143, 10487.410, 362.341, 52797.843 24/03/13,08:36:16,09,09,1, 11.9,1,1, 2.143, 10487.384, 362.340, 52797.765 24/03/13,08:36:16,10,09,1, 11.9,1,1, 2.143, 10487.377, 362.343, 52797.693 24/03/13,08:36:16,11,09,1, 11.9,1,1, 2.143, 10487.374, 362.307, 52797.783 24/03/13,08:36:16,12,09,1, 11.9,1,1, 2.143, 10487.364, 362.330, 52797.742 24/03/13,08:36:16,13,09,1, 11.9,1,1, 2.143, 10487.341, 362.342, 52797.828 24/03/13,08:36:16,14,09,1, 11.9,1,1, 2.143, 10487.319, 362.308, 52797.689 24/03/13,08:36:16,15,09,1, 11.9,1,1, 2.143, 10487.334, 362.327, 52797.710 24/03/13,08:36:16,16,09,1, 11.9,1,1, 2.143, 10487.299, 362.291, 52797.531 24/03/13,08:36:16,17,09,1, 11.9,1,1, 2.143, 10487.266, 362.308, 52797.821 24/03/13,08:36:16,18,09,1, 11.9,1,1, 2.143, 10487.270, 362.315, 52797.713 24/03/13,08:36:16,19,09,1, 11.9,1,1, 2.143, 10487.261, 362.318, 52797.777 24/03/13,08:36:17,00,09,1, 11.9,1,1, 2.145, 10487.256, 362.318, 52797.777 24/03/13,08:36:17,01,09,1, 11.9,1,1, 2.145, 10487.225, 362.294, 52797.739 24/03/13,08:36:17,02,09,1, 11.9,1,1, 2.145, 10487.192, 362.288, 52797.743 24/03/13,08:36:17,03,09,1, 11.9,1,1, 2.145, 10487.187, 362.321, 52797.710 24/03/13,08:36:17,04,09,1, 11.9,1,1, 2.145, 10487.178, 362.292, 52797.635 24/03/13,08:36:17,05,09,1, 11.9,1,1, 2.145, 10487.159, 362.278, 52797.698 24/03/13,08:36:17,06,09,1, 11.9,1,1, 2.145, 10487.162, 362.280, 52797.588 24/03/13,08:36:17,07,09,1, 11.9,1,1, 2.145, 10487.141, 362.263, 52797.723 24/03/13,08:36:17,08,09,1, 11.9,1,1, 2.145, 10487.128, 362.277, 52797.740 24/03/13,08:36:17,09,09,1, 11.9,1,1, 2.145, 10487.090, 362.267, 52797.716 24/03/13,08:36:17,10,09,1, 11.9,1,1, 2.145, 10487.111, 362.271, 52797.734 24/03/13,08:36:17,11,09,1, 11.9,1,1, 2.145, 10487.092, 362.271, 52797.631 24/03/13,08:36:17,12,09,1, 11.9,1,1, 2.145, 10487.067, 362.266, 52797.595 24/03/13,08:36:17,13,09,1, 11.9,1,1, 2.145, 10487.056, 362.252, 52797.591 24/03/13,08:36:17,14,09,1, 11.9,1,1, 2.145, 10487.026, 362.240, 52797.611 24/03/13,08:36:17,15,09,1, 11.9,1,1, 2.145, 10487.009, 362.273, 52797.683 24/03/13,08:36:17,16,09,1, 11.9,1,1, 2.145, 10486.989, 362.235, 52797.628 24/03/13,08:36:17,17,09,1, 11.9,1,1, 2.145, 10486.995, 362.249, 52797.646 24/03/13,08:36:17,18,09,1, 11.9,1,1, 2.145, 10486.991, 362.251, 52797.653 24/03/13,08:36:17,19,09,1, 11.9,1,1, 2.145, 10486.951, 362.245, 52797.656 24/03/13,08:36:18,00,09,1, 11.8,1,1, 2.142, 10486.947, 362.245, 52797.656 24/03/13,08:36:18,01,09,1, 11.8,1,1, 2.142, 10486.929, 362.252, 52797.639 24/03/13,08:36:18,02,09,1, 11.8,1,1, 2.142, 10486.912, 362.230, 52797.625 24/03/13,08:36:18,03,09,1, 11.8,1,1, 2.142, 10486.883, 362.230, 52797.644 24/03/13,08:36:18,04,09,1, 11.8,1,1, 2.142, 10486.909, 362.215, 52797.623 24/03/13,08:36:18,05,09,1, 11.8,1,1, 2.142, 10486.863, 362.239, 52797.630 24/03/13,08:36:18,06,09,1, 11.8,1,1, 2.142, 10486.866, 362.230, 52797.604 24/03/13,08:36:18,07,09,1, 11.8,1,1, 2.142, 10486.853, 362.227, 52797.613 24/03/13,08:36:18,08,09,1, 11.8,1,1, 2.142, 10486.848, 362.228, 52797.777 24/03/13,08:36:18,09,09,1, 11.8,1,1, 2.142, 10486.834, 362.212, 52797.591 24/03/13,08:36:18,10,09,1, 11.8,1,1, 2.142, 10486.814, 362.227, 52797.602 24/03/13,08:36:18,11,09,1, 11.8,1,1, 2.142, 10486.814, 362.223, 52797.602 24/03/13,08:36:18,12,09,1, 11.8,1,1, 2.142, 10486.778, 362.212, 52797.611 24/03/13,08:36:18,13,09,1, 11.8,1,1, 2.142, 10486.777, 362.201, 52797.628 24/03/13,08:36:18,14,09,1, 11.8,1,1, 2.142, 10486.754, 362.212, 52797.597 24/03/13,08:36:18,15,09,1, 11.8,1,1, 2.142, 10486.750, 362.195, 52797.611 24/03/13,08:36:18,16,09,1, 11.8,1,1, 2.142, 10486.746, 362.212, 52797.614 24/03/13,08:36:18,17,09,1, 11.8,1,1, 2.142, 10486.733, 362.202, 52797.635 24/03/13,08:36:18,18,09,1, 11.8,1,1, 2.142, 10486.693, 362.202, 52797.582 24/03/13,08:36:18,19,09,1, 11.8,1,1, 2.142, 10486.662, 362.186, 52797.598 24/03/13,08:36:19,00,09,1, 11.8,1,1, 2.145, 10486.655, 362.186, 52797.598 24/03/13,08:36:19,01,09,1, 11.8,1,1, 2.145, 10486.628, 362.217, 52797.623 24/03/13,08:36:19,02,09,1, 11.8,1,1, 2.145, 10486.638, 362.168, 52797.608 24/03/13,08:36:19,03,09,1, 11.8,1,1, 2.145, 10486.607, 362.184, 52797.586 24/03/13,08:36:19,04,09,1, 11.8,1,1, 2.145, 10486.611, 362.185, 52797.568 24/03/13,08:36:19,05,09,1, 11.8,1,1, 2.145, 10486.609, 362.169, 52797.578 24/03/13,08:36:19,06,09,1, 11.8,1,1, 2.145, 10486.590, 362.185, 52797.658 24/03/13,08:36:19,07,09,1, 11.8,1,1, 2.145, 10486.581, 362.179, 52797.570 24/03/13,08:36:19,08,09,1, 11.8,1,1, 2.145, 10486.586, 362.164, 52797.546 24/03/13,08:36:19,09,09,1, 11.8,1,1, 2.145, 10486.545, 362.158, 52797.541 24/03/13,08:36:19,10,09,1, 11.8,1,1, 2.145, 10486.522, 362.161, 52797.548 24/03/13,08:36:19,11,09,1, 11.8,1,1, 2.145, 10486.527, 362.154, 52797.367 24/03/13,08:36:19,12,09,1, 11.8,1,1, 2.145, 10486.509, 362.162, 52797.607 24/03/13,08:36:19,13,09,1, 11.8,1,1, 2.145, 10486.502, 362.140, 52797.645 24/03/13,08:36:19,14,09,1, 11.8,1,1, 2.145, 10486.494, 362.137, 52797.522 24/03/13,08:36:19,15,09,1, 11.8,1,1, 2.145, 10486.477, 362.144, 52797.551 24/03/13,08:36:19,16,09,1, 11.8,1,1, 2.145, 10486.465, 362.160, 52797.653 24/03/13,08:36:19,17,09,1, 11.8,1,1, 2.145, 10486.449, 362.152, 52797.621 24/03/13,08:36:19,18,09,1, 11.8,1,1, 2.145, 10486.460, 362.159, 52797.570 24/03/13,08:36:19,19,09,1, 11.8,1,1, 2.145, 10486.449, 362.160, 52797.587 24/03/13,08:36:20,00,09,1, 11.9,1,1, 2.145, 10486.447, 362.160, 52797.587 24/03/13,08:36:20,01,09,1, 11.9,1,1, 2.145, 10486.406, 362.145, 52797.514 24/03/13,08:36:20,02,09,1, 11.9,1,1, 2.145, 10486.388, 362.162, 52797.611 24/03/13,08:36:20,03,09,1, 11.9,1,1, 2.145, 10486.391, 362.147, 52797.605 24/03/13,08:36:20,04,09,1, 11.9,1,1, 2.145, 10486.372, 362.122, 52797.555 24/03/13,08:36:20,05,09,1, 11.9,1,1, 2.145, 10486.344, 362.131, 52797.537 24/03/13,08:36:20,06,09,1, 11.9,1,1, 2.145, 10486.341, 362.130, 52797.620 24/03/13,08:36:20,07,09,1, 11.9,1,1, 2.145, 10486.331, 362.133, 52797.491 24/03/13,08:36:20,08,09,1, 11.9,1,1, 2.145, 10486.325, 362.123, 52797.531 24/03/13,08:36:20,09,09,1, 11.9,1,1, 2.145, 10486.304, 362.138, 52797.533 24/03/13,08:36:20,10,09,1, 11.9,1,1, 2.145, 10486.271, 362.134, 52797.596 24/03/13,08:36:20,11,09,1, 11.9,1,1, 2.145, 10486.294, 362.143, 52797.601 24/03/13,08:36:20,12,09,1, 11.9,1,1, 2.145, 10486.267, 362.122, 52797.553 24/03/13,08:36:20,13,09,1, 11.9,1,1, 2.145, 10486.291, 362.146, 52797.559 24/03/13,08:36:20,14,09,1, 11.9,1,1, 2.145, 10486.260, 362.152, 52797.642 24/03/13,08:36:20,15,09,1, 11.9,1,1, 2.145, 10486.227, 362.134, 52797.599 24/03/13,08:36:20,16,09,1, 11.9,1,1, 2.145, 10486.214, 362.142, 52797.576 24/03/13,08:36:20,17,09,1, 11.9,1,1, 2.145, 10486.220, 362.133, 52797.510 24/03/13,08:36:20,18,09,1, 11.9,1,1, 2.145, 10486.205, 362.120, 52797.603 24/03/13,08:36:20,19,09,1, 11.9,1,1, 2.145, 10486.200, 362.116, 52797.559 24/03/13,08:36:21,00,09,1, 11.9,1,1, 2.143, 10486.196, 362.116, 52797.559 24/03/13,08:36:21,01,09,1, 11.9,1,1, 2.143, 10486.132, 362.132, 52797.495 24/03/13,08:36:21,02,09,1, 11.9,1,1, 2.143, 10486.126, 362.108, 52797.544 24/03/13,08:36:21,03,09,1, 11.9,1,1, 2.143, 10486.125, 362.128, 52797.486 24/03/13,08:36:21,04,09,1, 11.9,1,1, 2.143, 10486.090, 362.146, 52797.529 24/03/13,08:36:21,05,09,1, 11.9,1,1, 2.143, 10486.093, 362.118, 52797.512 24/03/13,08:36:21,06,09,1, 11.9,1,1, 2.143, 10486.101, 362.145, 52797.594 24/03/13,08:36:21,07,09,1, 11.9,1,1, 2.143, 10486.076, 362.108, 52797.490 24/03/13,08:36:21,08,09,1, 11.9,1,1, 2.143, 10486.073, 362.125, 52797.542 24/03/13,08:36:21,09,09,1, 11.9,1,1, 2.143, 10486.096, 362.140, 52797.521 24/03/13,08:36:21,10,09,1, 11.9,1,1, 2.143, 10486.029, 362.124, 52797.584 24/03/13,08:36:21,11,09,1, 11.9,1,1, 2.143, 10486.008, 362.098, 52797.500 24/03/13,08:36:21,12,09,1, 11.9,1,1, 2.143, 10486.023, 362.123, 52797.522 24/03/13,08:36:21,13,09,1, 11.9,1,1, 2.143, 10486.012, 362.100, 52797.464 24/03/13,08:36:21,14,09,1, 11.9,1,1, 2.143, 10486.004, 362.098, 52797.474 24/03/13,08:36:21,15,09,1, 11.9,1,1, 2.143, 10485.969, 362.111, 52797.466 24/03/13,08:36:21,16,09,1, 11.9,1,1, 2.143, 10485.946, 362.130, 52797.574 24/03/13,08:36:21,17,09,1, 11.9,1,1, 2.143, 10485.950, 362.123, 52797.518 24/03/13,08:36:21,18,09,1, 11.9,1,1, 2.143, 10485.944, 362.157, 52797.568 24/03/13,08:36:21,19,09,1, 11.9,1,1, 2.143, 10485.928, 362.111, 52797.429 24/03/13,08:36:22,00,09,1, 11.9,1,1, 2.146, 10485.921, 362.111, 52797.429 24/03/13,08:36:22,01,09,1, 11.9,1,1, 2.146, 10485.901, 362.125, 52797.507 24/03/13,08:36:22,02,09,1, 11.9,1,1, 2.146, 10485.901, 362.143, 52797.529 24/03/13,08:36:22,03,09,1, 11.9,1,1, 2.146, 10485.893, 362.151, 52797.512 24/03/13,08:36:22,04,09,1, 11.9,1,1, 2.146, 10485.873, 362.128, 52797.569 24/03/13,08:36:22,05,09,1, 11.9,1,1, 2.146, 10485.873, 362.131, 52797.534 24/03/13,08:36:22,06,09,1, 11.9,1,1, 2.146, 10485.841, 362.143, 52797.553 24/03/13,08:36:22,07,09,1, 11.9,1,1, 2.146, 10485.803, 362.121, 52797.564 24/03/13,08:36:22,08,09,1, 11.9,1,1, 2.146, 10485.798, 362.153, 52797.599 24/03/13,08:36:22,09,09,1, 11.9,1,1, 2.146, 10485.787, 362.136, 52797.493 24/03/13,08:36:22,10,09,1, 11.9,1,1, 2.146, 10485.754, 362.125, 52797.542 24/03/13,08:36:22,11,09,1, 11.9,1,1, 2.146, 10485.769, 362.129, 52797.554 24/03/13,08:36:22,12,09,1, 11.9,1,1, 2.146, 10485.752, 362.138, 52797.531 24/03/13,08:36:22,13,09,1, 11.9,1,1, 2.146, 10485.769, 362.132, 52797.520 24/03/13,08:36:22,14,09,1, 11.9,1,1, 2.146, 10485.701, 362.137, 52797.521 24/03/13,08:36:22,15,09,1, 11.9,1,1, 2.146, 10485.696, 362.153, 52797.493 24/03/13,08:36:22,16,09,1, 11.9,1,1, 2.146, 10485.718, 362.129, 52797.524 24/03/13,08:36:22,17,09,1, 11.9,1,1, 2.146, 10485.691, 362.130, 52797.535 24/03/13,08:36:22,18,09,1, 11.9,1,1, 2.146, 10485.658, 362.125, 52797.519 24/03/13,08:36:22,19,09,1, 11.9,1,1, 2.146, 10485.640, 362.128, 52797.523 24/03/13,08:36:23,00,10,1, 11.9,1,1, 2.145, 10485.637, 362.128, 52797.523 24/03/13,08:36:23,01,10,1, 11.9,1,1, 2.145, 10485.621, 362.134, 52797.514 24/03/13,08:36:23,02,10,1, 11.9,1,1, 2.145, 10485.598, 362.157, 52797.536 24/03/13,08:36:23,03,10,1, 11.9,1,1, 2.145, 10485.577, 362.142, 52797.485 24/03/13,08:36:23,04,10,1, 11.9,1,1, 2.145, 10485.586, 362.139, 52797.570 24/03/13,08:36:23,05,10,1, 11.9,1,1, 2.145, 10485.568, 362.132, 52797.371 24/03/13,08:36:23,06,10,1, 11.9,1,1, 2.145, 10485.567, 362.139, 52797.586 24/03/13,08:36:23,07,10,1, 11.9,1,1, 2.145, 10485.537, 362.133, 52797.522 24/03/13,08:36:23,08,10,1, 11.9,1,1, 2.145, 10485.534, 362.141, 52797.584 24/03/13,08:36:23,09,10,1, 11.9,1,1, 2.145, 10485.477, 362.149, 52797.565 24/03/13,08:36:23,10,10,1, 11.9,1,1, 2.145, 10485.499, 362.139, 52797.514 24/03/13,08:36:23,11,10,1, 11.9,1,1, 2.145, 10485.497, 362.159, 52797.581 24/03/13,08:36:23,12,10,1, 11.9,1,1, 2.145, 10485.466, 362.146, 52797.558 24/03/13,08:36:23,13,10,1, 11.9,1,1, 2.145, 10485.457, 362.153, 52797.559 24/03/13,08:36:23,14,10,1, 11.9,1,1, 2.145, 10485.430, 362.138, 52797.618 24/03/13,08:36:23,15,10,1, 11.9,1,1, 2.145, 10485.410, 362.151, 52797.547 24/03/13,08:36:23,16,10,1, 11.9,1,1, 2.145, 10485.365, 362.184, 52797.801 24/03/13,08:36:23,17,10,1, 11.9,1,1, 2.145, 10485.399, 362.162, 52797.552 24/03/13,08:36:23,18,10,1, 11.9,1,1, 2.145, 10485.389, 362.164, 52797.601 24/03/13,08:36:23,19,10,1, 11.9,1,1, 2.145, 10485.372, 362.141, 52797.560 24/03/13,08:36:24,00,09,1, 11.9,1,1, 2.142, 10485.370, 362.141, 52797.560 24/03/13,08:36:24,01,09,1, 11.9,1,1, 2.142, 10485.310, 362.159, 52797.585 24/03/13,08:36:24,02,09,1, 11.9,1,1, 2.142, 10485.318, 362.158, 52797.601 24/03/13,08:36:24,03,09,1, 11.9,1,1, 2.142, 10485.267, 362.141, 52797.549 24/03/13,08:36:24,04,09,1, 11.9,1,1, 2.142, 10485.275, 362.173, 52797.559 24/03/13,08:36:24,05,09,1, 11.9,1,1, 2.142, 10485.266, 362.135, 52797.539 24/03/13,08:36:24,06,09,1, 11.9,1,1, 2.142, 10485.240, 362.144, 52797.551 24/03/13,08:36:24,07,09,1, 11.9,1,1, 2.142, 10485.232, 362.144, 52797.536 24/03/13,08:36:24,08,09,1, 11.9,1,1, 2.142, 10485.216, 362.154, 52797.518 24/03/13,08:36:24,09,09,1, 11.9,1,1, 2.142, 10485.205, 362.159, 52797.556 24/03/13,08:36:24,10,09,1, 11.9,1,1, 2.142, 10485.173, 362.160, 52797.637 24/03/13,08:36:24,11,09,1, 11.9,1,1, 2.142, 10485.192, 362.178, 52797.606 24/03/13,08:36:24,12,09,1, 11.9,1,1, 2.142, 10485.141, 362.155, 52797.615 24/03/13,08:36:24,13,09,1, 11.9,1,1, 2.142, 10485.149, 362.160, 52797.595 24/03/13,08:36:24,14,09,1, 11.9,1,1, 2.142, 10485.126, 362.164, 52797.595 24/03/13,08:36:24,15,09,1, 11.9,1,1, 2.142, 10485.078, 362.173, 52797.653 24/03/13,08:36:24,16,09,1, 11.9,1,1, 2.142, 10485.094, 362.183, 52797.605 24/03/13,08:36:24,17,09,1, 11.9,1,1, 2.142, 10485.072, 362.183, 52797.619 24/03/13,08:36:24,18,09,1, 11.9,1,1, 2.142, 10485.074, 362.160, 52797.542 24/03/13,08:36:24,19,09,1, 11.9,1,1, 2.142, 10485.053, 362.207, 52797.644 24/03/13,08:36:25,00,09,1, 11.8,1,1, 2.140, 10485.045, 362.207, 52797.644 24/03/13,08:36:25,01,09,1, 11.8,1,1, 2.140, 10484.994, 362.188, 52797.583 24/03/13,08:36:25,02,09,1, 11.8,1,1, 2.140, 10484.993, 362.185, 52797.529 24/03/13,08:36:25,03,09,1, 11.8,1,1, 2.140, 10484.984, 362.186, 52797.566 24/03/13,08:36:25,04,09,1, 11.8,1,1, 2.140, 10484.960, 362.182, 52797.623 24/03/13,08:36:25,05,09,1, 11.8,1,1, 2.140, 10484.945, 362.179, 52797.623 24/03/13,08:36:25,06,09,1, 11.8,1,1, 2.140, 10484.954, 362.211, 52797.607 24/03/13,08:36:25,07,09,1, 11.8,1,1, 2.140, 10484.950, 362.194, 52797.587 24/03/13,08:36:25,08,09,1, 11.8,1,1, 2.140, 10484.895, 362.187, 52797.574 24/03/13,08:36:25,09,09,1, 11.8,1,1, 2.140, 10484.859, 362.200, 52797.592 24/03/13,08:36:25,10,09,1, 11.8,1,1, 2.140, 10484.888, 362.203, 52797.599 24/03/13,08:36:25,11,09,1, 11.8,1,1, 2.140, 10484.838, 362.217, 52797.589 24/03/13,08:36:25,12,09,1, 11.8,1,1, 2.140, 10484.860, 362.203, 52797.581 24/03/13,08:36:25,13,09,1, 11.8,1,1, 2.140, 10484.836, 362.218, 52797.697 24/03/13,08:36:25,14,09,1, 11.8,1,1, 2.140, 10484.839, 362.216, 52797.542 24/03/13,08:36:25,15,09,1, 11.8,1,1, 2.140, 10484.810, 362.195, 52797.618 24/03/13,08:36:25,16,09,1, 11.8,1,1, 2.140, 10484.777, 362.196, 52797.570 24/03/13,08:36:25,17,09,1, 11.8,1,1, 2.140, 10484.773, 362.210, 52797.639 24/03/13,08:36:25,18,09,1, 11.8,1,1, 2.140, 10484.781, 362.225, 52797.600 24/03/13,08:36:25,19,09,1, 11.8,1,1, 2.140, 10484.731, 362.218, 52797.574 24/03/13,08:36:26,00,09,1, 11.9,1,1, 2.143, 10484.728, 362.218, 52797.574 24/03/13,08:36:26,01,09,1, 11.9,1,1, 2.143, 10484.709, 362.228, 52797.649 24/03/13,08:36:26,02,09,1, 11.9,1,1, 2.143, 10484.700, 362.225, 52797.598 24/03/13,08:36:26,03,09,1, 11.9,1,1, 2.143, 10484.694, 362.253, 52797.701 24/03/13,08:36:26,04,09,1, 11.9,1,1, 2.143, 10484.647, 362.224, 52797.650 24/03/13,08:36:26,05,09,1, 11.9,1,1, 2.143, 10484.658, 362.230, 52797.607 24/03/13,08:36:26,06,09,1, 11.9,1,1, 2.143, 10484.634, 362.246, 52797.660 24/03/13,08:36:26,07,09,1, 11.9,1,1, 2.143, 10484.620, 362.270, 52797.611 24/03/13,08:36:26,08,09,1, 11.9,1,1, 2.143, 10484.604, 362.257, 52797.633 24/03/13,08:36:26,09,09,1, 11.9,1,1, 2.143, 10484.597, 362.273, 52797.572 24/03/13,08:36:26,10,09,1, 11.9,1,1, 2.143, 10484.577, 362.283, 52797.637 24/03/13,08:36:26,11,09,1, 11.9,1,1, 2.143, 10484.563, 362.271, 52797.644 24/03/13,08:36:26,12,09,1, 11.9,1,1, 2.143, 10484.554, 362.282, 52797.706 24/03/13,08:36:26,13,09,1, 11.9,1,1, 2.143, 10484.525, 362.309, 52797.720 24/03/13,08:36:26,14,09,1, 11.9,1,1, 2.143, 10484.541, 362.292, 52797.705 24/03/13,08:36:26,15,09,1, 11.9,1,1, 2.143, 10484.513, 362.279, 52797.633 24/03/13,08:36:26,16,09,1, 11.9,1,1, 2.143, 10484.502, 362.285, 52797.703 24/03/13,08:36:26,17,09,1, 11.9,1,1, 2.143, 10484.474, 362.295, 52797.688 24/03/13,08:36:26,18,09,1, 11.9,1,1, 2.143, 10484.448, 362.276, 52797.664 24/03/13,08:36:26,19,09,1, 11.9,1,1, 2.143, 10484.451, 362.303, 52797.706 24/03/13,08:36:27,00,09,1, 11.9,1,1, 2.143, 10484.444, 362.303, 52797.706 24/03/13,08:36:27,01,09,1, 11.9,1,1, 2.143, 10484.418, 362.319, 52797.696 24/03/13,08:36:27,02,09,1, 11.9,1,1, 2.143, 10484.425, 362.325, 52797.692 24/03/13,08:36:27,03,09,1, 11.9,1,1, 2.143, 10484.405, 362.332, 52797.704 24/03/13,08:36:27,04,09,1, 11.9,1,1, 2.143, 10484.369, 362.356, 52797.722 24/03/13,08:36:27,05,09,1, 11.9,1,1, 2.143, 10484.376, 362.329, 52797.729 24/03/13,08:36:27,06,09,1, 11.9,1,1, 2.143, 10484.353, 362.361, 52797.715 24/03/13,08:36:27,07,09,1, 11.9,1,1, 2.143, 10484.355, 362.331, 52797.619 24/03/13,08:36:27,08,09,1, 11.9,1,1, 2.143, 10484.332, 362.317, 52797.665 24/03/13,08:36:27,09,09,1, 11.9,1,1, 2.143, 10484.313, 362.346, 52797.719 24/03/13,08:36:27,10,09,1, 11.9,1,1, 2.143, 10484.270, 362.359, 52797.695 24/03/13,08:36:27,11,09,1, 11.9,1,1, 2.143, 10484.278, 362.369, 52797.686 24/03/13,08:36:27,12,09,1, 11.9,1,1, 2.143, 10484.296, 362.363, 52797.693 24/03/13,08:36:27,13,09,1, 11.9,1,1, 2.143, 10484.249, 362.383, 52797.709 24/03/13,08:36:27,14,09,1, 11.9,1,1, 2.143, 10484.229, 362.394, 52797.753 24/03/13,08:36:27,15,09,1, 11.9,1,1, 2.143, 10484.217, 362.394, 52797.707 24/03/13,08:36:27,16,09,1, 11.9,1,1, 2.143, 10484.218, 362.406, 52797.743 24/03/13,08:36:27,17,09,1, 11.9,1,1, 2.143, 10484.216, 362.387, 52797.681 24/03/13,08:36:27,18,09,1, 11.9,1,1, 2.143, 10484.179, 362.395, 52797.643 24/03/13,08:36:27,19,09,1, 11.9,1,1, 2.143, 10484.178, 362.394, 52797.740 24/03/13,08:36:28,00,09,1, 11.9,1,1, 2.145, 10484.177, 362.394, 52797.740 24/03/13,08:36:28,01,09,1, 11.9,1,1, 2.145, 10484.145, 362.445, 52797.799 24/03/13,08:36:28,02,09,1, 11.9,1,1, 2.145, 10484.146, 362.425, 52797.797 24/03/13,08:36:28,03,09,1, 11.9,1,1, 2.145, 10484.095, 362.424, 52797.750 24/03/13,08:36:28,04,09,1, 11.9,1,1, 2.145, 10484.097, 362.448, 52797.717 24/03/13,08:36:28,05,09,1, 11.9,1,1, 2.145, 10484.079, 362.459, 52797.799 24/03/13,08:36:28,06,09,1, 11.9,1,1, 2.145, 10484.054, 362.455, 52797.782 24/03/13,08:36:28,07,09,1, 11.9,1,1, 2.145, 10484.038, 362.461, 52797.759 24/03/13,08:36:28,08,09,1, 11.9,1,1, 2.145, 10484.019, 362.440, 52797.740 24/03/13,08:36:28,09,09,1, 11.9,1,1, 2.145, 10484.009, 362.449, 52797.753 24/03/13,08:36:28,10,09,1, 11.9,1,1, 2.145, 10483.990, 362.500, 52797.763 24/03/13,08:36:28,11,09,1, 11.9,1,1, 2.145, 10483.997, 362.492, 52797.827 24/03/13,08:36:28,12,09,1, 11.9,1,1, 2.145, 10483.976, 362.499, 52797.826 24/03/13,08:36:28,13,09,1, 11.9,1,1, 2.145, 10483.969, 362.488, 52797.817 24/03/13,08:36:28,14,09,1, 11.9,1,1, 2.145, 10483.938, 362.482, 52797.772 24/03/13,08:36:28,15,09,1, 11.9,1,1, 2.145, 10483.922, 362.482, 52797.802 24/03/13,08:36:28,16,09,1, 11.9,1,1, 2.145, 10483.904, 362.487, 52797.794 24/03/13,08:36:28,17,09,1, 11.9,1,1, 2.145, 10483.903, 362.515, 52797.795 24/03/13,08:36:28,18,09,1, 11.9,1,1, 2.145, 10483.882, 362.500, 52797.810 24/03/13,08:36:28,19,09,1, 11.9,1,1, 2.145, 10483.855, 362.493, 52797.803 24/03/13,08:36:29,00,09,1, 11.9,1,1, 2.146, 10483.851, 362.493, 52797.803 24/03/13,08:36:29,01,09,1, 11.9,1,1, 2.146, 10483.826, 362.522, 52797.827 24/03/13,08:36:29,02,09,1, 11.9,1,1, 2.146, 10483.809, 362.536, 52797.862 24/03/13,08:36:29,03,09,1, 11.9,1,1, 2.146, 10483.801, 362.541, 52797.790 24/03/13,08:36:29,04,09,1, 11.9,1,1, 2.146, 10483.770, 362.555, 52797.828 24/03/13,08:36:29,05,09,1, 11.9,1,1, 2.146, 10483.782, 362.557, 52797.805 24/03/13,08:36:29,06,09,1, 11.9,1,1, 2.146, 10483.757, 362.556, 52797.783 24/03/13,08:36:29,07,09,1, 11.9,1,1, 2.146, 10483.718, 362.566, 52797.866 24/03/13,08:36:29,08,09,1, 11.9,1,1, 2.146, 10483.704, 362.578, 52797.891 24/03/13,08:36:29,09,09,1, 11.9,1,1, 2.146, 10483.708, 362.592, 52797.859 24/03/13,08:36:29,10,09,1, 11.9,1,1, 2.146, 10483.680, 362.597, 52797.812 24/03/13,08:36:29,11,09,1, 11.9,1,1, 2.146, 10483.672, 362.576, 52797.857 24/03/13,08:36:29,12,09,1, 11.9,1,1, 2.146, 10483.655, 362.587, 52797.858 24/03/13,08:36:29,13,09,1, 11.9,1,1, 2.146, 10483.623, 362.593, 52797.873 24/03/13,08:36:29,14,09,1, 11.9,1,1, 2.146, 10483.632, 362.598, 52797.886 24/03/13,08:36:29,15,09,1, 11.9,1,1, 2.146, 10483.595, 362.614, 52797.964 24/03/13,08:36:29,16,09,1, 11.9,1,1, 2.146, 10483.602, 362.631, 52797.935 24/03/13,08:36:29,17,09,1, 11.9,1,1, 2.146, 10483.593, 362.635, 52797.907 24/03/13,08:36:29,18,09,1, 11.9,1,1, 2.146, 10483.556, 362.638, 52797.951 24/03/13,08:36:29,19,09,1, 11.9,1,1, 2.146, 10483.537, 362.630, 52797.867 24/03/13,08:36:30,00,09,1, 11.9,1,1, 2.145, 10483.534, 362.630, 52797.867 24/03/13,08:36:30,01,09,1, 11.9,1,1, 2.145, 10483.515, 362.629, 52797.959 24/03/13,08:36:30,02,09,1, 11.9,1,1, 2.145, 10483.499, 362.670, 52797.916 24/03/13,08:36:30,03,09,1, 11.9,1,1, 2.145, 10483.477, 362.654, 52797.803 24/03/13,08:36:30,04,09,1, 11.9,1,1, 2.145, 10483.480, 362.693, 52798.007 24/03/13,08:36:30,05,09,1, 11.9,1,1, 2.145, 10483.454, 362.700, 52797.971 24/03/13,08:36:30,06,09,1, 11.9,1,1, 2.145, 10483.400, 362.733, 52798.187 24/03/13,08:36:30,07,09,1, 11.9,1,1, 2.145, 10483.384, 362.692, 52797.956 24/03/13,08:36:30,08,09,1, 11.9,1,1, 2.145, 10483.369, 362.689, 52797.966 24/03/13,08:36:30,09,09,1, 11.9,1,1, 2.145, 10483.361, 362.683, 52797.970 24/03/13,08:36:30,10,09,1, 11.9,1,1, 2.145, 10483.351, 362.725, 52798.123 24/03/13,08:36:30,11,09,1, 11.9,1,1, 2.145, 10483.341, 362.688, 52797.924 24/03/13,08:36:30,12,09,1, 11.9,1,1, 2.145, 10483.326, 362.727, 52797.925 24/03/13,08:36:30,13,09,1, 11.9,1,1, 2.145, 10483.292, 362.734, 52797.951 24/03/13,08:36:30,14,09,1, 11.9,1,1, 2.145, 10483.284, 362.743, 52797.979 24/03/13,08:36:30,15,09,1, 11.9,1,1, 2.145, 10483.251, 362.755, 52798.027 24/03/13,08:36:30,16,09,1, 11.9,1,1, 2.145, 10483.241, 362.771, 52797.958 24/03/13,08:36:30,17,09,1, 11.9,1,1, 2.145, 10483.205, 362.770, 52797.975 24/03/13,08:36:30,18,09,1, 11.9,1,1, 2.145, 10483.179, 362.735, 52797.946 24/03/13,08:36:30,19,09,1, 11.9,1,1, 2.145, 10483.182, 362.758, 52797.983 24/03/13,08:36:31,00,09,1, 11.9,1,1, 2.146, 10483.176, 362.758, 52797.983 24/03/13,08:36:31,01,09,1, 11.9,1,1, 2.146, 10483.148, 362.776, 52797.954 24/03/13,08:36:31,02,09,1, 11.9,1,1, 2.146, 10483.117, 362.774, 52798.007 24/03/13,08:36:31,03,09,1, 11.9,1,1, 2.146, 10483.105, 362.790, 52797.986 24/03/13,08:36:31,04,09,1, 11.9,1,1, 2.146, 10483.090, 362.816, 52797.993 24/03/13,08:36:31,05,09,1, 11.9,1,1, 2.146, 10483.054, 362.811, 52798.030 24/03/13,08:36:31,06,09,1, 11.9,1,1, 2.146, 10483.045, 362.829, 52797.998 24/03/13,08:36:31,07,09,1, 11.9,1,1, 2.146, 10483.037, 362.836, 52798.054 24/03/13,08:36:31,08,09,1, 11.9,1,1, 2.146, 10483.029, 362.859, 52798.014 24/03/13,08:36:31,09,09,1, 11.9,1,1, 2.146, 10483.041, 362.820, 52797.890 24/03/13,08:36:31,10,09,1, 11.9,1,1, 2.146, 10482.962, 362.838, 52797.859 24/03/13,08:36:31,11,09,1, 11.9,1,1, 2.146, 10482.940, 362.875, 52798.113 24/03/13,08:36:31,12,09,1, 11.9,1,1, 2.146, 10482.947, 362.869, 52798.032 24/03/13,08:36:31,13,09,1, 11.9,1,1, 2.146, 10482.894, 362.867, 52797.880 24/03/13,08:36:31,14,09,1, 11.9,1,1, 2.146, 10482.899, 362.886, 52798.170 24/03/13,08:36:31,15,09,1, 11.9,1,1, 2.146, 10482.912, 362.885, 52798.067 24/03/13,08:36:31,16,09,1, 11.9,1,1, 2.146, 10482.860, 362.903, 52798.135 24/03/13,08:36:31,17,09,1, 11.9,1,1, 2.146, 10482.851, 362.908, 52798.101 24/03/13,08:36:31,18,09,1, 11.9,1,1, 2.146, 10482.834, 362.919, 52798.109 24/03/13,08:36:31,19,09,1, 11.9,1,1, 2.146, 10482.814, 362.908, 52798.095 24/03/13,08:36:32,00,09,1, 12.0,1,1, 2.145, 10482.808, 362.908, 52798.095 24/03/13,08:36:32,01,09,1, 12.0,1,1, 2.145, 10482.793, 362.952, 52798.106 24/03/13,08:36:32,02,09,1, 12.0,1,1, 2.145, 10482.730, 362.947, 52798.139 24/03/13,08:36:32,03,09,1, 12.0,1,1, 2.145, 10482.733, 362.930, 52798.060 24/03/13,08:36:32,04,09,1, 12.0,1,1, 2.145, 10482.725, 362.933, 52798.069 24/03/13,08:36:32,05,09,1, 12.0,1,1, 2.145, 10482.710, 362.957, 52798.071 24/03/13,08:36:32,06,09,1, 12.0,1,1, 2.145, 10482.686, 362.963, 52798.084 24/03/13,08:36:32,07,09,1, 12.0,1,1, 2.145, 10482.657, 362.973, 52798.164 24/03/13,08:36:32,08,09,1, 12.0,1,1, 2.145, 10482.636, 362.991, 52798.208 24/03/13,08:36:32,09,09,1, 12.0,1,1, 2.145, 10482.635, 362.985, 52798.160 24/03/13,08:36:32,10,09,1, 12.0,1,1, 2.145, 10482.631, 362.988, 52798.136 24/03/13,08:36:32,11,09,1, 12.0,1,1, 2.145, 10482.615, 363.009, 52798.173 24/03/13,08:36:32,12,09,1, 12.0,1,1, 2.145, 10482.563, 363.012, 52798.157 24/03/13,08:36:32,13,09,1, 12.0,1,1, 2.145, 10482.576, 363.046, 52798.139 24/03/13,08:36:32,14,09,1, 12.0,1,1, 2.145, 10482.556, 363.015, 52798.137 24/03/13,08:36:32,15,09,1, 12.0,1,1, 2.145, 10482.522, 363.043, 52798.164 24/03/13,08:36:32,16,09,1, 12.0,1,1, 2.145, 10482.505, 363.040, 52798.173 24/03/13,08:36:32,17,09,1, 12.0,1,1, 2.145, 10482.495, 363.063, 52798.151 24/03/13,08:36:32,18,09,1, 12.0,1,1, 2.145, 10482.474, 363.063, 52798.194 24/03/13,08:36:32,19,09,1, 12.0,1,1, 2.145, 10482.466, 363.078, 52798.222 24/03/13,08:36:33,00,09,1, 12.0,1,1, 2.146, 10482.458, 363.078, 52798.222 24/03/13,08:36:33,01,09,1, 12.0,1,1, 2.146, 10482.422, 363.087, 52798.200 24/03/13,08:36:33,02,09,1, 12.0,1,1, 2.146, 10482.411, 363.088, 52798.194 24/03/13,08:36:33,03,09,1, 12.0,1,1, 2.146, 10482.369, 363.111, 52798.263 24/03/13,08:36:33,04,09,1, 12.0,1,1, 2.146, 10482.359, 363.130, 52798.256 24/03/13,08:36:33,05,09,1, 12.0,1,1, 2.146, 10482.337, 363.144, 52798.252 24/03/13,08:36:33,06,09,1, 12.0,1,1, 2.146, 10482.336, 363.146, 52798.254 24/03/13,08:36:33,07,09,1, 12.0,1,1, 2.146, 10482.311, 363.146, 52798.245 24/03/13,08:36:33,08,09,1, 12.0,1,1, 2.146, 10482.279, 363.172, 52798.236 24/03/13,08:36:33,09,09,1, 12.0,1,1, 2.146, 10482.278, 363.152, 52798.262 24/03/13,08:36:33,10,09,1, 12.0,1,1, 2.146, 10482.258, 363.188, 52798.274 24/03/13,08:36:33,11,09,1, 12.0,1,1, 2.146, 10482.230, 363.191, 52798.261 24/03/13,08:36:33,12,09,1, 12.0,1,1, 2.146, 10482.202, 363.219, 52798.279 24/03/13,08:36:33,13,09,1, 12.0,1,1, 2.146, 10482.176, 363.233, 52798.272 24/03/13,08:36:33,14,09,1, 12.0,1,1, 2.146, 10482.180, 363.237, 52798.334 24/03/13,08:36:33,15,09,1, 12.0,1,1, 2.146, 10482.153, 363.223, 52798.291 24/03/13,08:36:33,16,09,1, 12.0,1,1, 2.146, 10482.125, 363.257, 52798.284 24/03/13,08:36:33,17,09,1, 12.0,1,1, 2.146, 10482.099, 363.281, 52798.245 24/03/13,08:36:33,18,09,1, 12.0,1,1, 2.146, 10482.089, 363.277, 52798.240 24/03/13,08:36:33,19,09,1, 12.0,1,1, 2.146, 10482.084, 363.270, 52798.278 24/03/13,08:36:34,00,09,1, 11.9,1,1, 2.147, 10482.082, 363.270, 52798.278 24/03/13,08:36:34,01,09,1, 11.9,1,1, 2.147, 10482.041, 363.327, 52798.363 24/03/13,08:36:34,02,09,1, 11.9,1,1, 2.147, 10482.016, 363.307, 52798.348 24/03/13,08:36:34,03,09,1, 11.9,1,1, 2.147, 10482.029, 363.316, 52798.326 24/03/13,08:36:34,04,09,1, 11.9,1,1, 2.147, 10481.964, 363.330, 52798.278 24/03/13,08:36:34,05,09,1, 11.9,1,1, 2.147, 10481.942, 363.380, 52798.386 24/03/13,08:36:34,06,09,1, 11.9,1,1, 2.147, 10481.950, 363.370, 52798.341 24/03/13,08:36:34,07,09,1, 11.9,1,1, 2.147, 10481.929, 363.352, 52798.349 24/03/13,08:36:34,08,09,1, 11.9,1,1, 2.147, 10481.905, 363.388, 52798.337 24/03/13,08:36:34,09,09,1, 11.9,1,1, 2.147, 10481.892, 363.394, 52798.368 24/03/13,08:36:34,10,09,1, 11.9,1,1, 2.147, 10481.892, 363.389, 52798.422 24/03/13,08:36:34,11,09,1, 11.9,1,1, 2.147, 10481.847, 363.416, 52798.384 24/03/13,08:36:34,12,09,1, 11.9,1,1, 2.147, 10481.830, 363.439, 52798.403 24/03/13,08:36:34,13,09,1, 11.9,1,1, 2.147, 10481.814, 363.441, 52798.412 24/03/13,08:36:34,14,09,1, 11.9,1,1, 2.147, 10481.801, 363.434, 52798.412 24/03/13,08:36:34,15,09,1, 11.9,1,1, 2.147, 10481.762, 363.451, 52798.431 24/03/13,08:36:34,16,09,1, 11.9,1,1, 2.147, 10481.730, 363.481, 52798.411 24/03/13,08:36:34,17,09,1, 11.9,1,1, 2.147, 10481.733, 363.467, 52798.422 24/03/13,08:36:34,18,09,1, 11.9,1,1, 2.147, 10481.715, 363.514, 52798.385 24/03/13,08:36:34,19,09,1, 11.9,1,1, 2.147, 10481.713, 363.512, 52798.426 24/03/13,08:36:35,00,09,1, 11.9,1,1, 2.144, 10481.707, 363.512, 52798.426 24/03/13,08:36:35,01,09,1, 11.9,1,1, 2.144, 10481.653, 363.539, 52798.514 24/03/13,08:36:35,02,09,1, 11.9,1,1, 2.144, 10481.637, 363.574, 52798.487 24/03/13,08:36:35,03,09,1, 11.9,1,1, 2.144, 10481.604, 363.577, 52798.472 24/03/13,08:36:35,04,09,1, 11.9,1,1, 2.144, 10481.565, 363.593, 52798.457 24/03/13,08:36:35,05,09,1, 11.9,1,1, 2.144, 10481.560, 363.596, 52798.471 24/03/13,08:36:35,06,09,1, 11.9,1,1, 2.144, 10481.550, 363.607, 52798.472 24/03/13,08:36:35,07,09,1, 11.9,1,1, 2.144, 10481.537, 363.596, 52798.495 24/03/13,08:36:35,08,09,1, 11.9,1,1, 2.144, 10481.516, 363.649, 52798.508 24/03/13,08:36:35,09,09,1, 11.9,1,1, 2.144, 10481.476, 363.632, 52798.464 24/03/13,08:36:35,10,09,1, 11.9,1,1, 2.144, 10481.452, 363.643, 52798.522 24/03/13,08:36:35,11,09,1, 11.9,1,1, 2.144, 10481.441, 363.695, 52798.534 24/03/13,08:36:35,12,09,1, 11.9,1,1, 2.144, 10481.413, 363.684, 52798.506 24/03/13,08:36:35,13,09,1, 11.9,1,1, 2.144, 10481.387, 363.706, 52798.498 24/03/13,08:36:35,14,09,1, 11.9,1,1, 2.144, 10481.397, 363.692, 52798.473 24/03/13,08:36:35,15,09,1, 11.9,1,1, 2.144, 10481.369, 363.722, 52798.537 24/03/13,08:36:35,16,09,1, 11.9,1,1, 2.144, 10481.339, 363.728, 52798.555 24/03/13,08:36:35,17,09,1, 11.9,1,1, 2.144, 10481.315, 363.738, 52798.482 24/03/13,08:36:35,18,09,1, 11.9,1,1, 2.144, 10481.309, 363.784, 52798.587 24/03/13,08:36:35,19,09,1, 11.9,1,1, 2.144, 10481.269, 363.762, 52798.586 24/03/13,08:36:36,00,09,1, 11.9,1,1, 2.146, 10481.265, 363.762, 52798.586 24/03/13,08:36:36,01,09,1, 11.9,1,1, 2.146, 10481.220, 363.796, 52798.531 24/03/13,08:36:36,02,09,1, 11.9,1,1, 2.146, 10481.221, 363.815, 52798.748 24/03/13,08:36:36,03,09,1, 11.9,1,1, 2.146, 10481.177, 363.800, 52798.457 24/03/13,08:36:36,04,09,1, 11.9,1,1, 2.146, 10481.148, 363.841, 52798.605 24/03/13,08:36:36,05,09,1, 11.9,1,1, 2.146, 10481.145, 363.836, 52798.569 24/03/13,08:36:36,06,09,1, 11.9,1,1, 2.146, 10481.124, 363.855, 52798.640 24/03/13,08:36:36,07,09,1, 11.9,1,1, 2.146, 10481.080, 363.852, 52798.603 24/03/13,08:36:36,08,09,1, 11.9,1,1, 2.146, 10481.088, 363.863, 52798.574 24/03/13,08:36:36,09,09,1, 11.9,1,1, 2.146, 10481.048, 363.861, 52798.648 24/03/13,08:36:36,10,09,1, 11.9,1,1, 2.146, 10481.042, 363.886, 52798.600 24/03/13,08:36:36,11,09,1, 11.9,1,1, 2.146, 10481.015, 363.900, 52798.574 24/03/13,08:36:36,12,09,1, 11.9,1,1, 2.146, 10480.986, 363.924, 52798.644 24/03/13,08:36:36,13,09,1, 11.9,1,1, 2.146, 10480.987, 363.923, 52798.600 24/03/13,08:36:36,14,09,1, 11.9,1,1, 2.146, 10480.952, 363.957, 52798.675 24/03/13,08:36:36,15,09,1, 11.9,1,1, 2.146, 10480.928, 363.951, 52798.683 24/03/13,08:36:36,16,09,1, 11.9,1,1, 2.146, 10480.923, 363.984, 52798.718 24/03/13,08:36:36,17,09,1, 11.9,1,1, 2.146, 10480.882, 363.988, 52798.654 24/03/13,08:36:36,18,09,1, 11.9,1,1, 2.146, 10480.877, 364.002, 52798.734 24/03/13,08:36:36,19,09,1, 11.9,1,1, 2.146, 10480.849, 364.024, 52798.728 24/03/13,08:36:37,00,09,1, 11.9,1,1, 2.149, 10480.847, 364.024, 52798.728 24/03/13,08:36:37,01,09,1, 11.9,1,1, 2.149, 10480.788, 364.040, 52798.750 24/03/13,08:36:37,02,09,1, 11.9,1,1, 2.149, 10480.805, 364.050, 52798.699 24/03/13,08:36:37,03,09,1, 11.9,1,1, 2.149, 10480.758, 364.059, 52798.745 24/03/13,08:36:37,04,09,1, 11.9,1,1, 2.149, 10480.724, 364.093, 52798.790 24/03/13,08:36:37,05,09,1, 11.9,1,1, 2.149, 10480.726, 364.103, 52798.822 24/03/13,08:36:37,06,09,1, 11.9,1,1, 2.149, 10480.695, 364.099, 52798.734 24/03/13,08:36:37,07,09,1, 11.9,1,1, 2.149, 10480.678, 364.094, 52798.746 24/03/13,08:36:37,08,09,1, 11.9,1,1, 2.149, 10480.666, 364.095, 52798.740 24/03/13,08:36:37,09,09,1, 11.9,1,1, 2.149, 10480.622, 364.136, 52798.800 24/03/13,08:36:37,10,09,1, 11.9,1,1, 2.149, 10480.587, 364.136, 52798.751 24/03/13,08:36:37,11,09,1, 11.9,1,1, 2.149, 10480.576, 364.138, 52798.814 24/03/13,08:36:37,12,09,1, 11.9,1,1, 2.149, 10480.568, 364.157, 52798.830 24/03/13,08:36:37,13,09,1, 11.9,1,1, 2.149, 10480.548, 364.172, 52798.815 24/03/13,08:36:37,14,09,1, 11.9,1,1, 2.149, 10480.521, 364.190, 52798.855 24/03/13,08:36:37,15,09,1, 11.9,1,1, 2.149, 10480.482, 364.202, 52798.827 24/03/13,08:36:37,16,09,1, 11.9,1,1, 2.149, 10480.467, 364.217, 52798.806 24/03/13,08:36:37,17,09,1, 11.9,1,1, 2.149, 10480.463, 364.235, 52798.809 24/03/13,08:36:37,18,09,1, 11.9,1,1, 2.149, 10480.429, 364.235, 52798.866 24/03/13,08:36:37,19,09,1, 11.9,1,1, 2.149, 10480.407, 364.245, 52798.814 24/03/13,08:36:38,00,09,1, 11.9,1,1, 2.144, 10480.405, 364.245, 52798.814 24/03/13,08:36:38,01,09,1, 11.9,1,1, 2.144, 10480.368, 364.298, 52798.856 24/03/13,08:36:38,02,09,1, 11.9,1,1, 2.144, 10480.357, 364.287, 52798.854 24/03/13,08:36:38,03,09,1, 11.9,1,1, 2.144, 10480.319, 364.296, 52798.816 24/03/13,08:36:38,04,09,1, 11.9,1,1, 2.144, 10480.315, 364.321, 52798.889 24/03/13,08:36:38,05,09,1, 11.9,1,1, 2.144, 10480.309, 364.331, 52798.960 24/03/13,08:36:38,06,09,1, 11.9,1,1, 2.144, 10480.273, 364.367, 52798.987 24/03/13,08:36:38,07,09,1, 11.9,1,1, 2.144, 10480.243, 364.348, 52798.824 24/03/13,08:36:38,08,09,1, 11.9,1,1, 2.144, 10480.210, 364.391, 52798.906 24/03/13,08:36:38,09,09,1, 11.9,1,1, 2.144, 10480.185, 364.379, 52798.933 24/03/13,08:36:38,10,09,1, 11.9,1,1, 2.144, 10480.165, 364.395, 52798.923 24/03/13,08:36:38,11,09,1, 11.9,1,1, 2.144, 10480.157, 364.408, 52798.859 24/03/13,08:36:38,12,09,1, 11.9,1,1, 2.144, 10480.137, 364.438, 52798.891 24/03/13,08:36:38,13,09,1, 11.9,1,1, 2.144, 10480.123, 364.446, 52798.944 24/03/13,08:36:38,14,09,1, 11.9,1,1, 2.144, 10480.095, 364.455, 52798.915 24/03/13,08:36:38,15,09,1, 11.9,1,1, 2.144, 10480.050, 364.471, 52798.933 24/03/13,08:36:38,16,09,1, 11.9,1,1, 2.144, 10480.047, 364.469, 52798.923 24/03/13,08:36:38,17,09,1, 11.9,1,1, 2.144, 10480.035, 364.488, 52798.983 24/03/13,08:36:38,18,09,1, 11.9,1,1, 2.144, 10480.001, 364.525, 52798.991 24/03/13,08:36:38,19,09,1, 11.9,1,1, 2.144, 10479.981, 364.529, 52798.994 24/03/13,08:36:39,00,09,1, 11.9,1,1, 2.147, 10479.980, 364.529, 52798.994 24/03/13,08:36:39,01,09,1, 11.9,1,1, 2.147, 10479.928, 364.544, 52798.919 24/03/13,08:36:39,02,09,1, 11.9,1,1, 2.147, 10479.940, 364.576, 52799.057 24/03/13,08:36:39,03,09,1, 11.9,1,1, 2.147, 10479.889, 364.588, 52799.024 24/03/13,08:36:39,04,09,1, 11.9,1,1, 2.147, 10479.902, 364.587, 52798.923 24/03/13,08:36:39,05,09,1, 11.9,1,1, 2.147, 10479.867, 364.613, 52798.968 24/03/13,08:36:39,06,09,1, 11.9,1,1, 2.147, 10479.836, 364.614, 52798.976 24/03/13,08:36:39,07,09,1, 11.9,1,1, 2.147, 10479.787, 364.624, 52799.055 24/03/13,08:36:39,08,09,1, 11.9,1,1, 2.147, 10479.782, 364.644, 52799.037 24/03/13,08:36:39,09,09,1, 11.9,1,1, 2.147, 10479.746, 364.669, 52799.009 24/03/13,08:36:39,10,09,1, 11.9,1,1, 2.147, 10479.717, 364.663, 52799.072 24/03/13,08:36:39,11,09,1, 11.9,1,1, 2.147, 10479.716, 364.674, 52799.044 24/03/13,08:36:39,12,09,1, 11.9,1,1, 2.147, 10479.687, 364.703, 52799.071 24/03/13,08:36:39,13,09,1, 11.9,1,1, 2.147, 10479.663, 364.709, 52799.092 24/03/13,08:36:39,14,09,1, 11.9,1,1, 2.147, 10479.621, 364.719, 52799.087 24/03/13,08:36:39,15,09,1, 11.9,1,1, 2.147, 10479.632, 364.745, 52799.028 24/03/13,08:36:39,16,09,1, 11.9,1,1, 2.147, 10479.571, 364.735, 52799.113 24/03/13,08:36:39,17,09,1, 11.9,1,1, 2.147, 10479.568, 364.756, 52799.006 24/03/13,08:36:39,18,09,1, 11.9,1,1, 2.147, 10479.554, 364.762, 52799.042 24/03/13,08:36:39,19,09,1, 11.9,1,1, 2.147, 10479.486, 364.796, 52799.106 24/03/13,08:36:40,00,09,1, 11.9,1,1, 2.146, 10479.479, 364.796, 52799.106 24/03/13,08:36:40,01,09,1, 11.9,1,1, 2.146, 10479.490, 364.836, 52799.064 24/03/13,08:36:40,02,09,1, 11.9,1,1, 2.146, 10479.436, 364.854, 52799.116 24/03/13,08:36:40,03,09,1, 11.9,1,1, 2.146, 10479.403, 364.856, 52799.116 24/03/13,08:36:40,04,09,1, 11.9,1,1, 2.146, 10479.395, 364.870, 52799.133 24/03/13,08:36:40,05,09,1, 11.9,1,1, 2.146, 10479.347, 364.891, 52799.084 24/03/13,08:36:40,06,09,1, 11.9,1,1, 2.146, 10479.354, 364.914, 52799.092 24/03/13,08:36:40,07,09,1, 11.9,1,1, 2.146, 10479.333, 364.911, 52799.140 24/03/13,08:36:40,08,09,1, 11.9,1,1, 2.146, 10479.320, 364.907, 52799.169 24/03/13,08:36:40,09,09,1, 11.9,1,1, 2.146, 10479.249, 364.936, 52799.241 24/03/13,08:36:40,10,09,1, 11.9,1,1, 2.146, 10479.253, 364.947, 52799.139 24/03/13,08:36:40,11,09,1, 11.9,1,1, 2.146, 10479.211, 364.977, 52799.204 24/03/13,08:36:40,12,09,1, 11.9,1,1, 2.146, 10479.208, 364.958, 52799.193 24/03/13,08:36:40,13,09,1, 11.9,1,1, 2.146, 10479.185, 365.000, 52799.217 24/03/13,08:36:40,14,09,1, 11.9,1,1, 2.146, 10479.143, 365.002, 52799.174 24/03/13,08:36:40,15,09,1, 11.9,1,1, 2.146, 10479.128, 365.017, 52799.269 24/03/13,08:36:40,16,09,1, 11.9,1,1, 2.146, 10479.109, 365.033, 52799.186 24/03/13,08:36:40,17,09,1, 11.9,1,1, 2.146, 10479.081, 365.053, 52799.220 24/03/13,08:36:40,18,09,1, 11.9,1,1, 2.146, 10479.048, 365.074, 52799.248 24/03/13,08:36:40,19,09,1, 11.9,1,1, 2.146, 10479.001, 365.052, 52799.208 24/03/13,08:36:41,00,09,1, 11.9,1,1, 2.146, 10478.995, 365.052, 52799.208 24/03/13,08:36:41,01,09,1, 11.9,1,1, 2.146, 10478.959, 365.119, 52799.283 24/03/13,08:36:41,02,09,1, 11.9,1,1, 2.146, 10478.945, 365.112, 52799.211 24/03/13,08:36:41,03,09,1, 11.9,1,1, 2.146, 10478.938, 365.112, 52799.185 24/03/13,08:36:41,04,09,1, 11.9,1,1, 2.146, 10478.896, 365.163, 52799.278 24/03/13,08:36:41,05,09,1, 11.9,1,1, 2.146, 10478.893, 365.175, 52799.241 24/03/13,08:36:41,06,09,1, 11.9,1,1, 2.146, 10478.809, 365.191, 52799.504 24/03/13,08:36:41,07,09,1, 11.9,1,1, 2.146, 10478.799, 365.203, 52799.314 24/03/13,08:36:41,08,09,1, 11.9,1,1, 2.146, 10478.813, 365.222, 52799.304 24/03/13,08:36:41,09,09,1, 11.9,1,1, 2.146, 10478.765, 365.229, 52799.316 24/03/13,08:36:41,10,09,1, 11.9,1,1, 2.146, 10478.739, 365.263, 52799.326 24/03/13,08:36:41,11,09,1, 11.9,1,1, 2.146, 10478.720, 365.261, 52799.264 24/03/13,08:36:41,12,09,1, 11.9,1,1, 2.146, 10478.723, 365.277, 52799.284 24/03/13,08:36:41,13,09,1, 11.9,1,1, 2.146, 10478.670, 365.288, 52799.301 24/03/13,08:36:41,14,09,1, 11.9,1,1, 2.146, 10478.656, 365.301, 52799.306 24/03/13,08:36:41,15,09,1, 11.9,1,1, 2.146, 10478.617, 365.321, 52799.347 24/03/13,08:36:41,16,09,1, 11.9,1,1, 2.146, 10478.593, 365.331, 52799.362 24/03/13,08:36:41,17,09,1, 11.9,1,1, 2.146, 10478.554, 365.349, 52799.384 24/03/13,08:36:41,18,09,1, 11.9,1,1, 2.146, 10478.534, 365.367, 52799.367 24/03/13,08:36:41,19,09,1, 11.9,1,1, 2.146, 10478.523, 365.358, 52799.330 24/03/13,08:36:42,00,08,1, 11.9,1,1, 2.147, 10478.519, 365.358, 52799.330 24/03/13,08:36:42,01,08,1, 11.9,1,1, 2.147, 10478.464, 365.400, 52799.378 24/03/13,08:36:42,02,08,1, 11.9,1,1, 2.147, 10478.415, 365.413, 52799.398 24/03/13,08:36:42,03,08,1, 11.9,1,1, 2.147, 10478.415, 365.427, 52799.347 24/03/13,08:36:42,04,08,1, 11.9,1,1, 2.147, 10478.376, 365.448, 52799.354 24/03/13,08:36:42,05,08,1, 11.9,1,1, 2.147, 10478.350, 365.451, 52799.406 24/03/13,08:36:42,06,08,1, 11.9,1,1, 2.147, 10478.315, 365.467, 52799.391 24/03/13,08:36:42,07,08,1, 11.9,1,1, 2.147, 10478.308, 365.497, 52799.449 24/03/13,08:36:42,08,08,1, 11.9,1,1, 2.147, 10478.298, 365.519, 52799.464 24/03/13,08:36:42,09,08,1, 11.9,1,1, 2.147, 10478.247, 365.505, 52799.425 24/03/13,08:36:42,10,08,1, 11.9,1,1, 2.147, 10478.233, 365.513, 52799.393 24/03/13,08:36:42,11,08,1, 11.9,1,1, 2.147, 10478.185, 365.539, 52799.415 24/03/13,08:36:42,12,08,1, 11.9,1,1, 2.147, 10478.165, 365.545, 52799.464 24/03/13,08:36:42,13,08,1, 11.9,1,1, 2.147, 10478.149, 365.572, 52799.475 24/03/13,08:36:42,14,08,1, 11.9,1,1, 2.147, 10478.143, 365.570, 52799.475 24/03/13,08:36:42,15,08,1, 11.9,1,1, 2.147, 10478.082, 365.601, 52799.442 24/03/13,08:36:42,16,08,1, 11.9,1,1, 2.147, 10478.073, 365.593, 52799.466 24/03/13,08:36:42,17,08,1, 11.9,1,1, 2.147, 10478.041, 365.598, 52799.425 24/03/13,08:36:42,18,08,1, 11.9,1,1, 2.147, 10478.003, 365.639, 52799.501 24/03/13,08:36:42,19,08,1, 11.9,1,1, 2.147, 10477.957, 365.638, 52799.509 24/03/13,08:36:43,00,08,1, 11.8,1,1, 2.147, 10477.952, 365.638, 52799.509 24/03/13,08:36:43,01,08,1, 11.8,1,1, 2.147, 10477.935, 365.649, 52799.525 24/03/13,08:36:43,02,08,1, 11.8,1,1, 2.147, 10477.912, 365.677, 52799.512 24/03/13,08:36:43,03,08,1, 11.8,1,1, 2.147, 10477.882, 365.673, 52799.524 24/03/13,08:36:43,04,08,1, 11.8,1,1, 2.147, 10477.857, 365.700, 52799.539 24/03/13,08:36:43,05,08,1, 11.8,1,1, 2.147, 10477.837, 365.719, 52799.557 24/03/13,08:36:43,06,08,1, 11.8,1,1, 2.147, 10477.804, 365.743, 52799.553 24/03/13,08:36:43,07,08,1, 11.8,1,1, 2.147, 10477.753, 365.757, 52799.587 24/03/13,08:36:43,08,08,1, 11.8,1,1, 2.147, 10477.751, 365.787, 52799.545 24/03/13,08:36:43,09,08,1, 11.8,1,1, 2.147, 10477.723, 365.795, 52799.553 24/03/13,08:36:43,10,08,1, 11.8,1,1, 2.147, 10477.676, 365.796, 52799.610 24/03/13,08:36:43,11,08,1, 11.8,1,1, 2.147, 10477.666, 365.836, 52799.518 24/03/13,08:36:43,12,08,1, 11.8,1,1, 2.147, 10477.637, 365.816, 52799.535 24/03/13,08:36:43,13,08,1, 11.8,1,1, 2.147, 10477.615, 365.855, 52799.665 24/03/13,08:36:43,14,08,1, 11.8,1,1, 2.147, 10477.607, 365.846, 52799.585 24/03/13,08:36:43,15,08,1, 11.8,1,1, 2.147, 10477.569, 365.881, 52799.686 24/03/13,08:36:43,16,08,1, 11.8,1,1, 2.147, 10477.541, 365.885, 52799.658 24/03/13,08:36:43,17,08,1, 11.8,1,1, 2.147, 10477.499, 365.899, 52799.580 24/03/13,08:36:43,18,08,1, 11.8,1,1, 2.147, 10477.491, 365.913, 52799.651 24/03/13,08:36:43,19,08,1, 11.8,1,1, 2.147, 10477.452, 365.917, 52799.591 24/03/13,08:36:44,00,08,1, 11.9,1,1, 2.145, 10477.451, 365.917, 52799.591 24/03/13,08:36:44,01,08,1, 11.9,1,1, 2.145, 10477.387, 365.941, 52799.678 24/03/13,08:36:44,02,08,1, 11.9,1,1, 2.145, 10477.369, 365.977, 52799.636 24/03/13,08:36:44,03,08,1, 11.9,1,1, 2.145, 10477.343, 365.974, 52799.660 24/03/13,08:36:44,04,08,1, 11.9,1,1, 2.145, 10477.310, 365.987, 52799.708 24/03/13,08:36:44,05,08,1, 11.9,1,1, 2.145, 10477.287, 366.040, 52799.773 24/03/13,08:36:44,06,08,1, 11.9,1,1, 2.145, 10477.260, 366.060, 52799.744 24/03/13,08:36:44,07,08,1, 11.9,1,1, 2.145, 10477.230, 366.055, 52799.719 24/03/13,08:36:44,08,08,1, 11.9,1,1, 2.145, 10477.227, 366.065, 52799.739 24/03/13,08:36:44,09,08,1, 11.9,1,1, 2.145, 10477.190, 366.058, 52799.660 24/03/13,08:36:44,10,08,1, 11.9,1,1, 2.145, 10477.168, 366.080, 52799.677 24/03/13,08:36:44,11,08,1, 11.9,1,1, 2.145, 10477.150, 366.085, 52799.643 24/03/13,08:36:44,12,08,1, 11.9,1,1, 2.145, 10477.112, 366.136, 52799.726 24/03/13,08:36:44,13,08,1, 11.9,1,1, 2.145, 10477.113, 366.125, 52799.682 24/03/13,08:36:44,14,08,1, 11.9,1,1, 2.145, 10477.084, 366.128, 52799.718 24/03/13,08:36:44,15,08,1, 11.9,1,1, 2.145, 10477.044, 366.154, 52799.706 24/03/13,08:36:44,16,08,1, 11.9,1,1, 2.145, 10477.028, 366.176, 52799.776 24/03/13,08:36:44,17,08,1, 11.9,1,1, 2.145, 10476.975, 366.182, 52799.762 24/03/13,08:36:44,18,08,1, 11.9,1,1, 2.145, 10476.971, 366.207, 52799.780 24/03/13,08:36:44,19,08,1, 11.9,1,1, 2.145, 10476.937, 366.210, 52799.799 24/03/13,08:36:45,00,09,1, 11.9,1,1, 2.147, 10476.934, 366.210, 52799.799 24/03/13,08:36:45,01,09,1, 11.9,1,1, 2.147, 10476.910, 366.238, 52799.826 24/03/13,08:36:45,02,09,1, 11.9,1,1, 2.147, 10476.881, 366.249, 52799.795 24/03/13,08:36:45,03,09,1, 11.9,1,1, 2.147, 10476.834, 366.276, 52799.770 24/03/13,08:36:45,04,09,1, 11.9,1,1, 2.147, 10476.848, 366.262, 52799.747 24/03/13,08:36:45,05,09,1, 11.9,1,1, 2.147, 10476.792, 366.329, 52799.807 24/03/13,08:36:45,06,09,1, 11.9,1,1, 2.147, 10476.781, 366.307, 52799.791 24/03/13,08:36:45,07,09,1, 11.9,1,1, 2.147, 10476.740, 366.327, 52799.834 24/03/13,08:36:45,08,09,1, 11.9,1,1, 2.147, 10476.725, 366.352, 52799.819 24/03/13,08:36:45,09,09,1, 11.9,1,1, 2.147, 10476.708, 366.368, 52799.735 24/03/13,08:36:45,10,09,1, 11.9,1,1, 2.147, 10476.664, 366.380, 52799.815 24/03/13,08:36:45,11,09,1, 11.9,1,1, 2.147, 10476.626, 366.382, 52799.727 24/03/13,08:36:45,12,09,1, 11.9,1,1, 2.147, 10476.638, 366.399, 52799.860 24/03/13,08:36:45,13,09,1, 11.9,1,1, 2.147, 10476.574, 366.398, 52799.784 24/03/13,08:36:45,14,09,1, 11.9,1,1, 2.147, 10476.592, 366.434, 52799.829 24/03/13,08:36:45,15,09,1, 11.9,1,1, 2.147, 10476.526, 366.447, 52799.776 24/03/13,08:36:45,16,09,1, 11.9,1,1, 2.147, 10476.521, 366.447, 52799.824 24/03/13,08:36:45,17,09,1, 11.9,1,1, 2.147, 10476.495, 366.500, 52799.868 24/03/13,08:36:45,18,09,1, 11.9,1,1, 2.147, 10476.468, 366.470, 52799.618 24/03/13,08:36:45,19,09,1, 11.9,1,1, 2.147, 10476.396, 366.497, 52799.920 24/03/13,08:36:46,00,09,1, 11.9,1,1, 2.147, 10476.391, 366.497, 52799.920 24/03/13,08:36:46,01,09,1, 11.9,1,1, 2.147, 10476.388, 366.511, 52799.924 24/03/13,08:36:46,02,09,1, 11.9,1,1, 2.147, 10476.355, 366.555, 52799.932 24/03/13,08:36:46,03,09,1, 11.9,1,1, 2.147, 10476.342, 366.552, 52799.885 24/03/13,08:36:46,04,09,1, 11.9,1,1, 2.147, 10476.320, 366.579, 52799.906 24/03/13,08:36:46,05,09,1, 11.9,1,1, 2.147, 10476.280, 366.593, 52799.915 24/03/13,08:36:46,06,09,1, 11.9,1,1, 2.147, 10476.262, 366.591, 52799.927 24/03/13,08:36:46,07,09,1, 11.9,1,1, 2.147, 10476.240, 366.636, 52799.900 24/03/13,08:36:46,08,09,1, 11.9,1,1, 2.147, 10476.205, 366.618, 52799.948 24/03/13,08:36:46,09,09,1, 11.9,1,1, 2.147, 10476.216, 366.633, 52799.959 24/03/13,08:36:46,10,09,1, 11.9,1,1, 2.147, 10476.160, 366.657, 52799.976 24/03/13,08:36:46,11,09,1, 11.9,1,1, 2.147, 10476.130, 366.638, 52799.956 24/03/13,08:36:46,12,09,1, 11.9,1,1, 2.147, 10476.121, 366.678, 52799.949 24/03/13,08:36:46,13,09,1, 11.9,1,1, 2.147, 10476.087, 366.678, 52799.951 24/03/13,08:36:46,14,09,1, 11.9,1,1, 2.147, 10476.052, 366.716, 52799.987 24/03/13,08:36:46,15,09,1, 11.9,1,1, 2.147, 10476.041, 366.707, 52799.971 24/03/13,08:36:46,16,09,1, 11.9,1,1, 2.147, 10476.012, 366.729, 52799.964 24/03/13,08:36:46,17,09,1, 11.9,1,1, 2.147, 10475.999, 366.750, 52799.963 24/03/13,08:36:46,18,09,1, 11.9,1,1, 2.147, 10475.957, 366.742, 52799.938 24/03/13,08:36:46,19,09,1, 11.9,1,1, 2.147, 10475.955, 366.776, 52799.984 24/03/13,08:36:47,00,09,1, 11.9,1,1, 2.145, 10475.949, 366.776, 52799.984 24/03/13,08:36:47,01,09,1, 11.9,1,1, 2.145, 10475.892, 366.800, 52799.999 24/03/13,08:36:47,02,09,1, 11.9,1,1, 2.145, 10475.863, 366.807, 52799.957 24/03/13,08:36:47,03,09,1, 11.9,1,1, 2.145, 10475.839, 366.830, 52799.982 24/03/13,08:36:47,04,09,1, 11.9,1,1, 2.145, 10475.783, 366.832, 52800.010 24/03/13,08:36:47,05,09,1, 11.9,1,1, 2.145, 10475.787, 366.847, 52800.027 24/03/13,08:36:47,06,09,1, 11.9,1,1, 2.145, 10475.728, 366.861, 52800.053 24/03/13,08:36:47,07,09,1, 11.9,1,1, 2.145, 10475.721, 366.899, 52799.963 24/03/13,08:36:47,08,09,1, 11.9,1,1, 2.145, 10475.698, 366.906, 52800.049 24/03/13,08:36:47,09,09,1, 11.9,1,1, 2.145, 10475.693, 366.915, 52800.035 24/03/13,08:36:47,10,09,1, 11.9,1,1, 2.145, 10475.639, 366.927, 52800.008 24/03/13,08:36:47,11,09,1, 11.9,1,1, 2.145, 10475.600, 366.954, 52800.113 24/03/13,08:36:47,12,09,1, 11.9,1,1, 2.145, 10475.574, 366.957, 52799.996 24/03/13,08:36:47,13,09,1, 11.9,1,1, 2.145, 10475.537, 366.991, 52800.077 24/03/13,08:36:47,14,09,1, 11.9,1,1, 2.145, 10475.549, 366.980, 52799.985 24/03/13,08:36:47,15,09,1, 11.9,1,1, 2.145, 10475.469, 366.997, 52800.076 24/03/13,08:36:47,16,09,1, 11.9,1,1, 2.145, 10475.457, 367.007, 52800.140 24/03/13,08:36:47,17,09,1, 11.9,1,1, 2.145, 10475.425, 367.017, 52800.043 24/03/13,08:36:47,18,09,1, 11.9,1,1, 2.145, 10475.407, 367.054, 52800.121 24/03/13,08:36:47,19,09,1, 11.9,1,1, 2.145, 10475.370, 367.055, 52800.025 24/03/13,08:36:48,00,09,1, 11.9,1,1, 2.143, 10475.365, 367.055, 52800.025 24/03/13,08:36:48,01,09,1, 11.9,1,1, 2.143, 10475.328, 367.079, 52800.152 24/03/13,08:36:48,02,09,1, 11.9,1,1, 2.143, 10475.297, 367.104, 52800.151 24/03/13,08:36:48,03,09,1, 11.9,1,1, 2.143, 10475.270, 367.108, 52800.175 24/03/13,08:36:48,04,09,1, 11.9,1,1, 2.143, 10475.263, 367.136, 52800.154 24/03/13,08:36:48,05,09,1, 11.9,1,1, 2.143, 10475.211, 367.152, 52800.093 24/03/13,08:36:48,06,09,1, 11.9,1,1, 2.143, 10475.206, 367.161, 52800.147 24/03/13,08:36:48,07,09,1, 11.9,1,1, 2.143, 10475.176, 367.176, 52800.177 24/03/13,08:36:48,08,09,1, 11.9,1,1, 2.143, 10475.131, 367.184, 52800.111 24/03/13,08:36:48,09,09,1, 11.9,1,1, 2.143, 10475.110, 367.179, 52800.046 24/03/13,08:36:48,10,09,1, 11.9,1,1, 2.143, 10475.080, 367.189, 52800.168 24/03/13,08:36:48,11,09,1, 11.9,1,1, 2.143, 10475.065, 367.197, 52800.128 24/03/13,08:36:48,12,09,1, 11.9,1,1, 2.143, 10475.024, 367.207, 52800.000 24/03/13,08:36:48,13,09,1, 11.9,1,1, 2.143, 10474.991, 367.248, 52800.285 24/03/13,08:36:48,14,09,1, 11.9,1,1, 2.143, 10474.986, 367.230, 52800.147 24/03/13,08:36:48,15,09,1, 11.9,1,1, 2.143, 10474.949, 367.255, 52800.210 24/03/13,08:36:48,16,09,1, 11.9,1,1, 2.143, 10474.927, 367.253, 52800.112 24/03/13,08:36:48,17,09,1, 11.9,1,1, 2.143, 10474.875, 367.286, 52800.154 24/03/13,08:36:48,18,09,1, 11.9,1,1, 2.143, 10474.847, 367.283, 52800.143 24/03/13,08:36:48,19,09,1, 11.9,1,1, 2.143, 10474.815, 367.327, 52800.156 24/03/13,08:36:49,00,09,1, 11.9,1,1, 2.147, 10474.814, 367.327, 52800.156 24/03/13,08:36:49,01,09,1, 11.9,1,1, 2.147, 10474.777, 367.333, 52800.210 24/03/13,08:36:49,02,09,1, 11.9,1,1, 2.147, 10474.742, 367.347, 52800.223 24/03/13,08:36:49,03,09,1, 11.9,1,1, 2.147, 10474.726, 367.349, 52800.250 24/03/13,08:36:49,04,09,1, 11.9,1,1, 2.147, 10474.670, 367.362, 52800.232 24/03/13,08:36:49,05,09,1, 11.9,1,1, 2.147, 10474.667, 367.382, 52800.196 24/03/13,08:36:49,06,09,1, 11.9,1,1, 2.147, 10474.643, 367.385, 52800.186 24/03/13,08:36:49,07,09,1, 11.9,1,1, 2.147, 10474.608, 367.396, 52800.193 24/03/13,08:36:49,08,09,1, 11.9,1,1, 2.147, 10474.579, 367.419, 52800.201 24/03/13,08:36:49,09,09,1, 11.9,1,1, 2.147, 10474.570, 367.429, 52800.205 24/03/13,08:36:49,10,09,1, 11.9,1,1, 2.147, 10474.507, 367.429, 52800.198 24/03/13,08:36:49,11,09,1, 11.9,1,1, 2.147, 10474.499, 367.450, 52800.209 24/03/13,08:36:49,12,09,1, 11.9,1,1, 2.147, 10474.474, 367.469, 52800.204 24/03/13,08:36:49,13,09,1, 11.9,1,1, 2.147, 10474.427, 367.449, 52800.243 24/03/13,08:36:49,14,09,1, 11.9,1,1, 2.147, 10474.388, 367.491, 52800.274 24/03/13,08:36:49,15,09,1, 11.9,1,1, 2.147, 10474.371, 367.468, 52800.236 24/03/13,08:36:49,16,09,1, 11.9,1,1, 2.147, 10474.318, 367.512, 52800.143 24/03/13,08:36:49,17,09,1, 11.9,1,1, 2.147, 10474.323, 367.504, 52800.321 24/03/13,08:36:49,18,09,1, 11.9,1,1, 2.147, 10474.290, 367.522, 52800.241 24/03/13,08:36:49,19,09,1, 11.9,1,1, 2.147, 10474.260, 367.536, 52800.226 24/03/13,08:36:50,00,09,1, 11.9,1,1, 2.147, 10474.255, 367.536, 52800.226 24/03/13,08:36:50,01,09,1, 11.9,1,1, 2.147, 10474.202, 367.561, 52800.279 24/03/13,08:36:50,02,09,1, 11.9,1,1, 2.147, 10474.175, 367.562, 52800.324 24/03/13,08:36:50,03,09,1, 11.9,1,1, 2.147, 10474.144, 367.563, 52800.223 24/03/13,08:36:50,04,09,1, 11.9,1,1, 2.147, 10474.145, 367.584, 52800.212 24/03/13,08:36:50,05,09,1, 11.9,1,1, 2.147, 10474.088, 367.594, 52800.212 24/03/13,08:36:50,06,09,1, 11.9,1,1, 2.147, 10474.070, 367.610, 52800.256 24/03/13,08:36:50,07,09,1, 11.9,1,1, 2.147, 10474.043, 367.632, 52800.206 24/03/13,08:36:50,08,09,1, 11.9,1,1, 2.147, 10474.003, 367.627, 52800.267 24/03/13,08:36:50,09,09,1, 11.9,1,1, 2.147, 10473.965, 367.644, 52800.264 24/03/13,08:36:50,10,09,1, 11.9,1,1, 2.147, 10473.975, 367.646, 52800.248 24/03/13,08:36:50,11,09,1, 11.9,1,1, 2.147, 10473.923, 367.650, 52800.344 24/03/13,08:36:50,12,09,1, 11.9,1,1, 2.147, 10473.925, 367.671, 52800.284 24/03/13,08:36:50,13,09,1, 11.9,1,1, 2.147, 10473.905, 367.687, 52800.294 24/03/13,08:36:50,14,09,1, 11.9,1,1, 2.147, 10473.867, 367.688, 52800.261 24/03/13,08:36:50,15,09,1, 11.9,1,1, 2.147, 10473.834, 367.717, 52800.282 24/03/13,08:36:50,16,09,1, 11.9,1,1, 2.147, 10473.798, 367.713, 52800.262 24/03/13,08:36:50,17,09,1, 11.9,1,1, 2.147, 10473.760, 367.720, 52800.306 24/03/13,08:36:50,18,09,1, 11.9,1,1, 2.147, 10473.744, 367.740, 52800.368 24/03/13,08:36:50,19,09,1, 11.9,1,1, 2.147, 10473.740, 367.750, 52800.330 24/03/13,08:36:51,00,09,1, 11.9,1,1, 2.144, 10473.738, 367.750, 52800.330 24/03/13,08:36:51,01,09,1, 11.9,1,1, 2.144, 10473.684, 367.769, 52800.308 24/03/13,08:36:51,02,09,1, 11.9,1,1, 2.144, 10473.667, 367.792, 52800.317 24/03/13,08:36:51,03,09,1, 11.9,1,1, 2.144, 10473.634, 367.814, 52800.518 24/03/13,08:36:51,04,09,1, 11.9,1,1, 2.144, 10473.590, 367.784, 52800.307 24/03/13,08:36:51,05,09,1, 11.9,1,1, 2.144, 10473.530, 367.802, 52800.275 24/03/13,08:36:51,06,09,1, 11.9,1,1, 2.144, 10473.534, 367.826, 52800.311 24/03/13,08:36:51,07,09,1, 11.9,1,1, 2.144, 10473.492, 367.846, 52800.418 24/03/13,08:36:51,08,09,1, 11.9,1,1, 2.144, 10473.472, 367.848, 52800.327 24/03/13,08:36:51,09,09,1, 11.9,1,1, 2.144, 10473.457, 367.832, 52800.340 24/03/13,08:36:51,10,09,1, 11.9,1,1, 2.144, 10473.430, 367.870, 52800.328 24/03/13,08:36:51,11,09,1, 11.9,1,1, 2.144, 10473.404, 367.858, 52800.401 24/03/13,08:36:51,12,09,1, 11.9,1,1, 2.144, 10473.372, 367.891, 52800.358 24/03/13,08:36:51,13,09,1, 11.9,1,1, 2.144, 10473.355, 367.890, 52800.397 24/03/13,08:36:51,14,09,1, 11.9,1,1, 2.144, 10473.347, 367.899, 52800.348 24/03/13,08:36:51,15,09,1, 11.9,1,1, 2.144, 10473.302, 367.917, 52800.358 24/03/13,08:36:51,16,09,1, 11.9,1,1, 2.144, 10473.296, 367.939, 52800.408 24/03/13,08:36:51,17,09,1, 11.9,1,1, 2.144, 10473.268, 367.959, 52800.414 24/03/13,08:36:51,18,09,1, 11.9,1,1, 2.144, 10473.234, 367.957, 52800.392 24/03/13,08:36:51,19,09,1, 11.9,1,1, 2.144, 10473.197, 367.948, 52800.411 24/03/13,08:36:52,00,09,1, 11.9,1,1, 2.144, 10473.195, 367.948, 52800.411 24/03/13,08:36:52,01,09,1, 11.9,1,1, 2.144, 10473.149, 367.979, 52800.341 24/03/13,08:36:52,02,09,1, 11.9,1,1, 2.144, 10473.148, 367.994, 52800.440 24/03/13,08:36:52,03,09,1, 11.9,1,1, 2.144, 10473.105, 368.003, 52800.438 24/03/13,08:36:52,04,09,1, 11.9,1,1, 2.144, 10473.085, 367.991, 52800.369 24/03/13,08:36:52,05,09,1, 11.9,1,1, 2.144, 10473.060, 368.006, 52800.421 24/03/13,08:36:52,06,09,1, 11.9,1,1, 2.144, 10473.036, 368.013, 52800.465 24/03/13,08:36:52,07,09,1, 11.9,1,1, 2.144, 10472.998, 368.009, 52800.405 24/03/13,08:36:52,08,09,1, 11.9,1,1, 2.144, 10472.981, 368.043, 52800.452 24/03/13,08:36:52,09,09,1, 11.9,1,1, 2.144, 10472.972, 368.050, 52800.426 24/03/13,08:36:52,10,09,1, 11.9,1,1, 2.144, 10472.961, 368.046, 52800.404 24/03/13,08:36:52,11,09,1, 11.9,1,1, 2.144, 10472.908, 368.094, 52800.399 24/03/13,08:36:52,12,09,1, 11.9,1,1, 2.144, 10472.871, 368.081, 52800.458 24/03/13,08:36:52,13,09,1, 11.9,1,1, 2.144, 10472.845, 368.105, 52800.509 24/03/13,08:36:52,14,09,1, 11.9,1,1, 2.144, 10472.823, 368.101, 52800.393 24/03/13,08:36:52,15,09,1, 11.9,1,1, 2.144, 10472.790, 368.130, 52800.437 24/03/13,08:36:52,16,09,1, 11.9,1,1, 2.144, 10472.790, 368.150, 52800.395 24/03/13,08:36:52,17,09,1, 11.9,1,1, 2.144, 10472.766, 368.127, 52800.438 24/03/13,08:36:52,18,09,1, 11.9,1,1, 2.144, 10472.728, 368.158, 52800.527 24/03/13,08:36:52,19,09,1, 11.9,1,1, 2.144, 10472.705, 368.177, 52800.484 24/03/13,08:36:53,00,09,1, 11.9,1,1, 2.146, 10472.703, 368.177, 52800.484 24/03/13,08:36:53,01,09,1, 11.9,1,1, 2.146, 10472.668, 368.176, 52800.451 24/03/13,08:36:53,02,09,1, 11.9,1,1, 2.146, 10472.649, 368.199, 52800.473 24/03/13,08:36:53,03,09,1, 11.9,1,1, 2.146, 10472.625, 368.200, 52800.487 24/03/13,08:36:53,04,09,1, 11.9,1,1, 2.146, 10472.584, 368.229, 52800.516 24/03/13,08:36:53,05,09,1, 11.9,1,1, 2.146, 10472.570, 368.201, 52800.506 24/03/13,08:36:53,06,09,1, 11.9,1,1, 2.146, 10472.551, 368.244, 52800.554 24/03/13,08:36:53,07,09,1, 11.9,1,1, 2.146, 10472.520, 368.259, 52800.572 24/03/13,08:36:53,08,09,1, 11.9,1,1, 2.146, 10472.493, 368.265, 52800.492 24/03/13,08:36:53,09,09,1, 11.9,1,1, 2.146, 10472.441, 368.270, 52800.535 24/03/13,08:36:53,10,09,1, 11.9,1,1, 2.146, 10472.436, 368.301, 52800.560 24/03/13,08:36:53,11,09,1, 11.9,1,1, 2.146, 10472.412, 368.303, 52800.539 24/03/13,08:36:53,12,09,1, 11.9,1,1, 2.146, 10472.381, 368.296, 52800.454 24/03/13,08:36:53,13,09,1, 11.9,1,1, 2.146, 10472.366, 368.296, 52800.492 24/03/13,08:36:53,14,09,1, 11.9,1,1, 2.146, 10472.339, 368.298, 52800.535 24/03/13,08:36:53,15,09,1, 11.9,1,1, 2.146, 10472.327, 368.331, 52800.529 24/03/13,08:36:53,16,09,1, 11.9,1,1, 2.146, 10472.303, 368.319, 52800.565 24/03/13,08:36:53,17,09,1, 11.9,1,1, 2.146, 10472.275, 368.365, 52800.551 24/03/13,08:36:53,18,09,1, 11.9,1,1, 2.146, 10472.265, 368.353, 52800.564 24/03/13,08:36:53,19,09,1, 11.9,1,1, 2.146, 10472.226, 368.348, 52800.532 24/03/13,08:36:54,00,10,1, 11.8,1,1, 2.143, 10472.219, 368.348, 52800.532 24/03/13,08:36:54,01,10,1, 11.8,1,1, 2.143, 10472.165, 368.365, 52800.555 24/03/13,08:36:54,02,10,1, 11.8,1,1, 2.143, 10472.138, 368.356, 52800.535 24/03/13,08:36:54,03,10,1, 11.8,1,1, 2.143, 10472.121, 368.382, 52800.559 24/03/13,08:36:54,04,10,1, 11.8,1,1, 2.143, 10472.097, 368.412, 52800.567 24/03/13,08:36:54,05,10,1, 11.8,1,1, 2.143, 10472.069, 368.407, 52800.571 24/03/13,08:36:54,06,10,1, 11.8,1,1, 2.143, 10472.066, 368.409, 52800.561 24/03/13,08:36:54,07,10,1, 11.8,1,1, 2.143, 10472.019, 368.419, 52800.607 24/03/13,08:36:54,08,10,1, 11.8,1,1, 2.143, 10471.986, 368.422, 52800.565 24/03/13,08:36:54,09,10,1, 11.8,1,1, 2.143, 10471.987, 368.421, 52800.519 24/03/13,08:36:54,10,10,1, 11.8,1,1, 2.143, 10471.944, 368.431, 52800.634 24/03/13,08:36:54,11,10,1, 11.8,1,1, 2.143, 10471.929, 368.445, 52800.631 24/03/13,08:36:54,12,10,1, 11.8,1,1, 2.143, 10471.910, 368.459, 52800.569 24/03/13,08:36:54,13,10,1, 11.8,1,1, 2.143, 10471.893, 368.486, 52800.540 24/03/13,08:36:54,14,10,1, 11.8,1,1, 2.143, 10471.853, 368.491, 52800.569 24/03/13,08:36:54,15,10,1, 11.8,1,1, 2.143, 10471.837, 368.478, 52800.529 24/03/13,08:36:54,16,10,1, 11.8,1,1, 2.143, 10471.822, 368.477, 52800.619 24/03/13,08:36:54,17,10,1, 11.8,1,1, 2.143, 10471.782, 368.498, 52800.607 24/03/13,08:36:54,18,10,1, 11.8,1,1, 2.143, 10471.739, 368.520, 52800.644 24/03/13,08:36:54,19,10,1, 11.8,1,1, 2.143, 10471.753, 368.500, 52800.557 24/03/13,08:36:55,00,10,1, 11.9,1,1, 2.147, 10471.752, 368.500, 52800.557 24/03/13,08:36:55,01,10,1, 11.9,1,1, 2.147, 10471.698, 368.546, 52800.644 24/03/13,08:36:55,02,10,1, 11.9,1,1, 2.147, 10471.682, 368.548, 52800.705 24/03/13,08:36:55,03,10,1, 11.9,1,1, 2.147, 10471.620, 368.567, 52800.632 24/03/13,08:36:55,04,10,1, 11.9,1,1, 2.147, 10471.606, 368.557, 52800.612 24/03/13,08:36:55,05,10,1, 11.9,1,1, 2.147, 10471.565, 368.546, 52800.592 24/03/13,08:36:55,06,10,1, 11.9,1,1, 2.147, 10471.580, 368.584, 52800.594 24/03/13,08:36:55,07,10,1, 11.9,1,1, 2.147, 10471.530, 368.570, 52800.645 24/03/13,08:36:55,08,10,1, 11.9,1,1, 2.147, 10471.506, 368.583, 52800.720 24/03/13,08:36:55,09,10,1, 11.9,1,1, 2.147, 10471.495, 368.599, 52800.658 24/03/13,08:36:55,10,10,1, 11.9,1,1, 2.147, 10471.470, 368.599, 52800.629 24/03/13,08:36:55,11,10,1, 11.9,1,1, 2.147, 10471.451, 368.622, 52800.717 24/03/13,08:36:55,12,10,1, 11.9,1,1, 2.147, 10471.391, 368.621, 52800.753 24/03/13,08:36:55,13,10,1, 11.9,1,1, 2.147, 10471.388, 368.631, 52800.727 24/03/13,08:36:55,14,10,1, 11.9,1,1, 2.147, 10471.365, 368.638, 52800.663 24/03/13,08:36:55,15,10,1, 11.9,1,1, 2.147, 10471.319, 368.634, 52800.606 24/03/13,08:36:55,16,10,1, 11.9,1,1, 2.147, 10471.309, 368.640, 52800.695 24/03/13,08:36:55,17,10,1, 11.9,1,1, 2.147, 10471.310, 368.653, 52800.684 24/03/13,08:36:55,18,10,1, 11.9,1,1, 2.147, 10471.271, 368.656, 52800.675 24/03/13,08:36:55,19,10,1, 11.9,1,1, 2.147, 10471.255, 368.665, 52800.673 24/03/13,08:36:56,00,10,1, 11.7,1,1, 2.148, 10471.251, 368.665, 52800.673 24/03/13,08:36:56,01,10,1, 11.7,1,1, 2.148, 10471.203, 368.663, 52800.693 24/03/13,08:36:56,02,10,1, 11.7,1,1, 2.148, 10471.203, 368.662, 52800.608 24/03/13,08:36:56,03,10,1, 11.7,1,1, 2.148, 10471.172, 368.676, 52800.683 24/03/13,08:36:56,04,10,1, 11.7,1,1, 2.148, 10471.138, 368.682, 52800.691 24/03/13,08:36:56,05,10,1, 11.7,1,1, 2.148, 10471.117, 368.690, 52800.751 24/03/13,08:36:56,06,10,1, 11.7,1,1, 2.148, 10471.088, 368.701, 52800.624 24/03/13,08:36:56,07,10,1, 11.7,1,1, 2.148, 10471.079, 368.703, 52800.737 24/03/13,08:36:56,08,10,1, 11.7,1,1, 2.148, 10471.027, 368.716, 52800.753 24/03/13,08:36:56,09,10,1, 11.7,1,1, 2.148, 10471.032, 368.690, 52800.694 24/03/13,08:36:56,10,10,1, 11.7,1,1, 2.148, 10470.988, 368.722, 52800.718 24/03/13,08:36:56,11,10,1, 11.7,1,1, 2.148, 10470.967, 368.724, 52800.706 24/03/13,08:36:56,12,10,1, 11.7,1,1, 2.148, 10470.952, 368.728, 52800.677 24/03/13,08:36:56,13,10,1, 11.7,1,1, 2.148, 10470.936, 368.723, 52800.652 24/03/13,08:36:56,14,10,1, 11.7,1,1, 2.148, 10470.898, 368.756, 52800.704 24/03/13,08:36:56,15,10,1, 11.7,1,1, 2.148, 10470.880, 368.753, 52800.735 24/03/13,08:36:56,16,10,1, 11.7,1,1, 2.148, 10470.843, 368.766, 52800.755 24/03/13,08:36:56,17,10,1, 11.7,1,1, 2.148, 10470.823, 368.758, 52800.704 24/03/13,08:36:56,18,10,1, 11.7,1,1, 2.148, 10470.788, 368.773, 52800.730 24/03/13,08:36:56,19,10,1, 11.7,1,1, 2.148, 10470.777, 368.803, 52800.709 24/03/13,08:36:57,00,10,1, 11.9,1,1, 2.147, 10470.775, 368.803, 52800.709 24/03/13,08:36:57,01,10,1, 11.9,1,1, 2.147, 10470.729, 368.801, 52800.689 24/03/13,08:36:57,02,10,1, 11.9,1,1, 2.147, 10470.695, 368.828, 52800.909 24/03/13,08:36:57,03,10,1, 11.9,1,1, 2.147, 10470.719, 368.822, 52800.763 24/03/13,08:36:57,04,10,1, 11.9,1,1, 2.147, 10470.632, 368.825, 52800.844 24/03/13,08:36:57,05,10,1, 11.9,1,1, 2.147, 10470.633, 368.834, 52800.931 24/03/13,08:36:57,06,10,1, 11.9,1,1, 2.147, 10470.603, 368.857, 52800.874 24/03/13,08:36:57,07,10,1, 11.9,1,1, 2.147, 10470.584, 368.865, 52800.882 24/03/13,08:36:57,08,10,1, 11.9,1,1, 2.147, 10470.577, 368.878, 52800.842 24/03/13,08:36:57,09,10,1, 11.9,1,1, 2.147, 10470.538, 368.895, 52800.889 24/03/13,08:36:57,10,10,1, 11.9,1,1, 2.147, 10470.525, 368.883, 52800.894 24/03/13,08:36:57,11,10,1, 11.9,1,1, 2.147, 10470.534, 368.888, 52800.844 24/03/13,08:36:57,12,10,1, 11.9,1,1, 2.147, 10470.482, 368.916, 52800.900 24/03/13,08:36:57,13,10,1, 11.9,1,1, 2.147, 10470.486, 368.926, 52800.931 24/03/13,08:36:57,14,10,1, 11.9,1,1, 2.147, 10470.426, 368.860, 52800.820 24/03/13,08:36:57,15,10,1, 11.9,1,1, 2.147, 10470.424, 368.920, 52800.846 24/03/13,08:36:57,16,10,1, 11.9,1,1, 2.147, 10470.391, 368.921, 52800.861 24/03/13,08:36:57,17,10,1, 11.9,1,1, 2.147, 10470.361, 368.919, 52800.909 24/03/13,08:36:57,18,10,1, 11.9,1,1, 2.147, 10470.341, 368.954, 52800.921 24/03/13,08:36:57,19,10,1, 11.9,1,1, 2.147, 10470.334, 368.940, 52800.909 24/03/13,08:36:58,00,09,1, 11.9,1,1, 2.146, 10470.333, 368.940, 52800.909 24/03/13,08:36:58,01,09,1, 11.9,1,1, 2.146, 10470.275, 368.942, 52800.855 24/03/13,08:36:58,02,09,1, 11.9,1,1, 2.146, 10470.231, 368.964, 52800.943 24/03/13,08:36:58,03,09,1, 11.9,1,1, 2.146, 10470.216, 368.961, 52800.895 24/03/13,08:36:58,04,09,1, 11.9,1,1, 2.146, 10470.193, 368.953, 52800.839 24/03/13,08:36:58,05,09,1, 11.9,1,1, 2.146, 10470.205, 368.965, 52800.914 24/03/13,08:36:58,06,09,1, 11.9,1,1, 2.146, 10470.161, 368.977, 52800.924 24/03/13,08:36:58,07,09,1, 11.9,1,1, 2.146, 10470.164, 368.992, 52800.967 24/03/13,08:36:58,08,09,1, 11.9,1,1, 2.146, 10470.103, 368.998, 52800.964 24/03/13,08:36:58,09,09,1, 11.9,1,1, 2.146, 10470.105, 369.003, 52800.922 24/03/13,08:36:58,10,09,1, 11.9,1,1, 2.146, 10470.079, 369.045, 52800.862 24/03/13,08:36:58,11,09,1, 11.9,1,1, 2.146, 10470.062, 369.001, 52800.950 24/03/13,08:36:58,12,09,1, 11.9,1,1, 2.146, 10470.025, 369.035, 52800.933 24/03/13,08:36:58,13,09,1, 11.9,1,1, 2.146, 10470.010, 369.035, 52800.921 24/03/13,08:36:58,14,09,1, 11.9,1,1, 2.146, 10469.988, 369.031, 52800.980 24/03/13,08:36:58,15,09,1, 11.9,1,1, 2.146, 10469.952, 369.025, 52800.936 24/03/13,08:36:58,16,09,1, 11.9,1,1, 2.146, 10469.947, 369.065, 52800.938 24/03/13,08:36:58,17,09,1, 11.9,1,1, 2.146, 10469.921, 369.039, 52800.978 24/03/13,08:36:58,18,09,1, 11.9,1,1, 2.146, 10469.934, 369.070, 52800.954 24/03/13,08:36:58,19,09,1, 11.9,1,1, 2.146, 10469.908, 369.064, 52800.949 24/03/13,08:36:59,00,09,1, 11.9,1,1, 2.143, 10469.908, 369.064, 52800.949 24/03/13,08:36:59,01,09,1, 11.9,1,1, 2.143, 10469.831, 369.058, 52800.895 24/03/13,08:36:59,02,09,1, 11.9,1,1, 2.143, 10469.824, 369.085, 52800.930 24/03/13,08:36:59,03,09,1, 11.9,1,1, 2.143, 10469.794, 369.098, 52800.984 24/03/13,08:36:59,04,09,1, 11.9,1,1, 2.143, 10469.769, 369.102, 52800.954 24/03/13,08:36:59,05,09,1, 11.9,1,1, 2.143, 10469.754, 369.102, 52801.026 24/03/13,08:36:59,06,09,1, 11.9,1,1, 2.143, 10469.737, 369.131, 52800.987 24/03/13,08:36:59,07,09,1, 11.9,1,1, 2.143, 10469.723, 369.099, 52800.989 24/03/13,08:36:59,08,09,1, 11.9,1,1, 2.143, 10469.719, 369.136, 52800.898 24/03/13,08:36:59,09,09,1, 11.9,1,1, 2.143, 10469.660, 369.134, 52800.933 24/03/13,08:36:59,10,09,1, 11.9,1,1, 2.143, 10469.683, 369.121, 52800.965 24/03/13,08:36:59,11,09,1, 11.9,1,1, 2.143, 10469.660, 369.132, 52800.974 24/03/13,08:36:59,12,09,1, 11.9,1,1, 2.143, 10469.624, 369.134, 52800.937 24/03/13,08:36:59,13,09,1, 11.9,1,1, 2.143, 10469.616, 369.162, 52800.949 24/03/13,08:36:59,14,09,1, 11.9,1,1, 2.143, 10469.574, 369.164, 52801.025 24/03/13,08:36:59,15,09,1, 11.9,1,1, 2.143, 10469.567, 369.168, 52800.998 24/03/13,08:36:59,16,09,1, 11.9,1,1, 2.143, 10469.505, 369.161, 52801.021 24/03/13,08:36:59,17,09,1, 11.9,1,1, 2.143, 10469.501, 369.179, 52801.018 24/03/13,08:36:59,18,09,1, 11.9,1,1, 2.143, 10469.492, 369.181, 52800.998 24/03/13,08:36:59,19,09,1, 11.9,1,1, 2.143, 10469.478, 369.202, 52801.057 24/03/13,08:37:00,00,10,1, 11.8,1,1, 2.149, 10469.474, 369.202, 52801.057 24/03/13,08:37:00,01,10,1, 11.8,1,1, 2.149, 10469.444, 369.199, 52800.943 24/03/13,08:37:00,02,10,1, 11.8,1,1, 2.149, 10469.403, 369.197, 52800.843 24/03/13,08:37:00,03,10,1, 11.8,1,1, 2.149, 10469.369, 369.206, 52800.852 24/03/13,08:37:00,04,10,1, 11.8,1,1, 2.149, 10469.389, 369.181, 52800.871 24/03/13,08:37:00,05,10,1, 11.8,1,1, 2.149, 10469.354, 369.205, 52800.831 24/03/13,08:37:00,06,10,1, 11.8,1,1, 2.149, 10469.334, 369.209, 52800.883 24/03/13,08:37:00,07,10,1, 11.8,1,1, 2.149, 10469.322, 369.200, 52800.839 24/03/13,08:37:00,08,10,1, 11.8,1,1, 2.149, 10469.294, 369.210, 52800.832 24/03/13,08:37:00,09,10,1, 11.8,1,1, 2.149, 10469.284, 369.201, 52800.862 24/03/13,08:37:00,10,10,1, 11.8,1,1, 2.149, 10469.263, 369.220, 52800.878 24/03/13,08:37:00,11,10,1, 11.8,1,1, 2.149, 10469.245, 369.221, 52800.868 24/03/13,08:37:00,12,10,1, 11.8,1,1, 2.149, 10469.209, 369.236, 52800.805 24/03/13,08:37:00,13,10,1, 11.8,1,1, 2.149, 10469.209, 369.230, 52800.840 24/03/13,08:37:00,14,10,1, 11.8,1,1, 2.149, 10469.169, 369.255, 52800.849 24/03/13,08:37:00,15,10,1, 11.8,1,1, 2.149, 10469.160, 369.259, 52800.842 24/03/13,08:37:00,16,10,1, 11.8,1,1, 2.149, 10469.132, 369.263, 52800.866 24/03/13,08:37:00,17,10,1, 11.8,1,1, 2.149, 10469.120, 369.281, 52800.846 24/03/13,08:37:00,18,10,1, 11.8,1,1, 2.149, 10469.090, 369.266, 52800.843 24/03/13,08:37:00,19,10,1, 11.8,1,1, 2.149, 10469.096, 369.256, 52800.867 24/03/13,08:37:01,00,09,1, 11.9,1,1, 2.144, 10469.090, 369.256, 52800.867 24/03/13,08:37:01,01,09,1, 11.9,1,1, 2.144, 10469.061, 369.282, 52800.864 24/03/13,08:37:01,02,09,1, 11.9,1,1, 2.144, 10469.002, 369.270, 52800.877 24/03/13,08:37:01,03,09,1, 11.9,1,1, 2.144, 10469.026, 369.295, 52800.919 24/03/13,08:37:01,04,09,1, 11.9,1,1, 2.144, 10468.960, 369.301, 52800.890 24/03/13,08:37:01,05,09,1, 11.9,1,1, 2.144, 10468.979, 369.304, 52800.888 24/03/13,08:37:01,06,09,1, 11.9,1,1, 2.144, 10468.931, 369.310, 52800.924 24/03/13,08:37:01,07,09,1, 11.9,1,1, 2.144, 10468.939, 369.308, 52800.875 24/03/13,08:37:01,08,09,1, 11.9,1,1, 2.144, 10468.914, 369.317, 52800.931 24/03/13,08:37:01,09,09,1, 11.9,1,1, 2.144, 10468.898, 369.348, 52800.938 24/03/13,08:37:01,10,09,1, 11.9,1,1, 2.144, 10468.895, 369.324, 52800.864 24/03/13,08:37:01,11,09,1, 11.9,1,1, 2.144, 10468.860, 369.333, 52800.803 24/03/13,08:37:01,12,09,1, 11.9,1,1, 2.144, 10468.851, 369.351, 52800.955 24/03/13,08:37:01,13,09,1, 11.9,1,1, 2.144, 10468.838, 369.336, 52800.977 24/03/13,08:37:01,14,09,1, 11.9,1,1, 2.144, 10468.807, 369.361, 52800.910 24/03/13,08:37:01,15,09,1, 11.9,1,1, 2.144, 10468.776, 369.354, 52800.896 24/03/13,08:37:01,16,09,1, 11.9,1,1, 2.144, 10468.748, 369.368, 52800.916 24/03/13,08:37:01,17,09,1, 11.9,1,1, 2.144, 10468.765, 369.386, 52800.928 24/03/13,08:37:01,18,09,1, 11.9,1,1, 2.144, 10468.739, 369.386, 52800.951 24/03/13,08:37:01,19,09,1, 11.9,1,1, 2.144, 10468.723, 369.402, 52800.944 24/03/13,08:37:02,00,09,1, 11.9,1,1, 2.144, 10468.723, 369.402, 52800.944 24/03/13,08:37:02,01,09,1, 11.9,1,1, 2.144, 10468.678, 369.385, 52800.884 24/03/13,08:37:02,02,09,1, 11.9,1,1, 2.144, 10468.654, 369.422, 52801.034 24/03/13,08:37:02,03,09,1, 11.9,1,1, 2.144, 10468.629, 369.406, 52800.930 24/03/13,08:37:02,04,09,1, 11.9,1,1, 2.144, 10468.608, 369.400, 52800.967 24/03/13,08:37:02,05,09,1, 11.9,1,1, 2.144, 10468.602, 369.423, 52800.956 24/03/13,08:37:02,06,09,1, 11.9,1,1, 2.144, 10468.567, 369.411, 52800.986 24/03/13,08:37:02,07,09,1, 11.9,1,1, 2.144, 10468.570, 369.410, 52800.958 24/03/13,08:37:02,08,09,1, 11.9,1,1, 2.144, 10468.555, 369.421, 52800.932 24/03/13,08:37:02,09,09,1, 11.9,1,1, 2.144, 10468.514, 369.434, 52800.934 24/03/13,08:37:02,10,09,1, 11.9,1,1, 2.144, 10468.534, 369.448, 52800.927 24/03/13,08:37:02,11,09,1, 11.9,1,1, 2.144, 10468.491, 369.450, 52800.864 24/03/13,08:37:02,12,09,1, 11.9,1,1, 2.144, 10468.463, 369.444, 52800.886 24/03/13,08:37:02,13,09,1, 11.9,1,1, 2.144, 10468.484, 369.453, 52800.920 24/03/13,08:37:02,14,09,1, 11.9,1,1, 2.144, 10468.436, 369.468, 52801.018 24/03/13,08:37:02,15,09,1, 11.9,1,1, 2.144, 10468.406, 369.463, 52801.012 24/03/13,08:37:02,16,09,1, 11.9,1,1, 2.144, 10468.412, 369.448, 52800.876 24/03/13,08:37:02,17,09,1, 11.9,1,1, 2.144, 10468.399, 369.481, 52801.022 24/03/13,08:37:02,18,09,1, 11.9,1,1, 2.144, 10468.389, 369.479, 52800.955 24/03/13,08:37:02,19,09,1, 11.9,1,1, 2.144, 10468.351, 369.488, 52800.979 24/03/13,08:37:03,00,09,1, 11.9,1,1, 2.148, 10468.347, 369.488, 52800.979 24/03/13,08:37:03,01,09,1, 11.9,1,1, 2.148, 10468.321, 369.508, 52800.941 24/03/13,08:37:03,02,09,1, 11.9,1,1, 2.148, 10468.298, 369.510, 52800.958 24/03/13,08:37:03,03,09,1, 11.9,1,1, 2.148, 10468.267, 369.493, 52800.984 24/03/13,08:37:03,04,09,1, 11.9,1,1, 2.148, 10468.258, 369.510, 52801.011 24/03/13,08:37:03,05,09,1, 11.9,1,1, 2.148, 10468.222, 369.486, 52800.998 24/03/13,08:37:03,06,09,1, 11.9,1,1, 2.148, 10468.207, 369.510, 52800.968 24/03/13,08:37:03,07,09,1, 11.9,1,1, 2.148, 10468.196, 369.523, 52800.980 24/03/13,08:37:03,08,09,1, 11.9,1,1, 2.148, 10468.173, 369.549, 52800.994 24/03/13,08:37:03,09,09,1, 11.9,1,1, 2.148, 10468.186, 369.532, 52801.143 24/03/13,08:37:03,10,09,1, 11.9,1,1, 2.148, 10468.173, 369.541, 52800.968 24/03/13,08:37:03,11,09,1, 11.9,1,1, 2.148, 10468.144, 369.549, 52800.990 24/03/13,08:37:03,12,09,1, 11.9,1,1, 2.148, 10468.081, 369.545, 52800.958 24/03/13,08:37:03,13,09,1, 11.9,1,1, 2.148, 10468.101, 369.547, 52800.960 24/03/13,08:37:03,14,09,1, 11.9,1,1, 2.148, 10468.047, 369.546, 52800.973 24/03/13,08:37:03,15,09,1, 11.9,1,1, 2.148, 10468.042, 369.557, 52801.044 24/03/13,08:37:03,16,09,1, 11.9,1,1, 2.148, 10468.036, 369.562, 52801.053 24/03/13,08:37:03,17,09,1, 11.9,1,1, 2.148, 10468.015, 369.555, 52800.995 24/03/13,08:37:03,18,09,1, 11.9,1,1, 2.148, 10467.978, 369.555, 52800.989 24/03/13,08:37:03,19,09,1, 11.9,1,1, 2.148, 10467.962, 369.560, 52801.022 24/03/13,08:37:04,00,08,1, 11.9,1,1, 2.151, 10467.955, 369.560, 52801.022 24/03/13,08:37:04,01,08,1, 11.9,1,1, 2.151, 10467.921, 369.574, 52801.030 24/03/13,08:37:04,02,08,1, 11.9,1,1, 2.151, 10467.916, 369.577, 52801.026 24/03/13,08:37:04,03,08,1, 11.9,1,1, 2.151, 10467.900, 369.578, 52801.034 24/03/13,08:37:04,04,08,1, 11.9,1,1, 2.151, 10467.881, 369.601, 52801.021 24/03/13,08:37:04,05,08,1, 11.9,1,1, 2.151, 10467.888, 369.592, 52801.053 24/03/13,08:37:04,06,08,1, 11.9,1,1, 2.151, 10467.848, 369.611, 52801.031 24/03/13,08:37:04,07,08,1, 11.9,1,1, 2.151, 10467.814, 369.617, 52801.035 24/03/13,08:37:04,08,08,1, 11.9,1,1, 2.151, 10467.832, 369.636, 52801.028 24/03/13,08:37:04,09,08,1, 11.9,1,1, 2.151, 10467.814, 369.621, 52800.991 24/03/13,08:37:04,10,08,1, 11.9,1,1, 2.151, 10467.800, 369.613, 52801.044 24/03/13,08:37:04,11,08,1, 11.9,1,1, 2.151, 10467.759, 369.615, 52801.074 24/03/13,08:37:04,12,08,1, 11.9,1,1, 2.151, 10467.743, 369.613, 52801.087 24/03/13,08:37:04,13,08,1, 11.9,1,1, 2.151, 10467.712, 369.623, 52801.037 24/03/13,08:37:04,14,08,1, 11.9,1,1, 2.151, 10467.690, 369.638, 52800.952 24/03/13,08:37:04,15,08,1, 11.9,1,1, 2.151, 10467.711, 369.636, 52800.988 24/03/13,08:37:04,16,08,1, 11.9,1,1, 2.151, 10467.673, 369.628, 52801.031 24/03/13,08:37:04,17,08,1, 11.9,1,1, 2.151, 10467.652, 369.673, 52801.035 24/03/13,08:37:04,18,08,1, 11.9,1,1, 2.151, 10467.619, 369.692, 52801.027 24/03/13,08:37:04,19,08,1, 11.9,1,1, 2.151, 10467.608, 369.671, 52801.020 24/03/13,08:37:05,00,08,1, 11.9,1,1, 2.146, 10467.604, 369.671, 52801.020 24/03/13,08:37:05,01,08,1, 11.9,1,1, 2.146, 10467.558, 369.674, 52801.068 24/03/13,08:37:05,02,08,1, 11.9,1,1, 2.146, 10467.536, 369.662, 52801.145 24/03/13,08:37:05,03,08,1, 11.9,1,1, 2.146, 10467.518, 369.695, 52801.092 24/03/13,08:37:05,04,08,1, 11.9,1,1, 2.146, 10467.519, 369.705, 52801.079 24/03/13,08:37:05,05,08,1, 11.9,1,1, 2.146, 10467.520, 369.685, 52801.075 24/03/13,08:37:05,06,08,1, 11.9,1,1, 2.146, 10467.462, 369.697, 52801.067 24/03/13,08:37:05,07,08,1, 11.9,1,1, 2.146, 10467.474, 369.717, 52801.108 24/03/13,08:37:05,08,08,1, 11.9,1,1, 2.146, 10467.461, 369.732, 52801.088 24/03/13,08:37:05,09,08,1, 11.9,1,1, 2.146, 10467.431, 369.716, 52801.057 24/03/13,08:37:05,10,08,1, 11.9,1,1, 2.146, 10467.427, 369.731, 52801.059 24/03/13,08:37:05,11,08,1, 11.9,1,1, 2.146, 10467.394, 369.728, 52801.095 24/03/13,08:37:05,12,08,1, 11.9,1,1, 2.146, 10467.397, 369.726, 52801.070 24/03/13,08:37:05,13,08,1, 11.9,1,1, 2.146, 10467.368, 369.736, 52801.136 24/03/13,08:37:05,14,08,1, 11.9,1,1, 2.146, 10467.344, 369.766, 52801.145 24/03/13,08:37:05,15,08,1, 11.9,1,1, 2.146, 10467.328, 369.738, 52801.104 24/03/13,08:37:05,16,08,1, 11.9,1,1, 2.146, 10467.310, 369.749, 52801.033 24/03/13,08:37:05,17,08,1, 11.9,1,1, 2.146, 10467.290, 369.760, 52801.088 24/03/13,08:37:05,18,08,1, 11.9,1,1, 2.146, 10467.300, 369.759, 52801.099 24/03/13,08:37:05,19,08,1, 11.9,1,1, 2.146, 10467.267, 369.773, 52801.094 24/03/13,08:37:06,00,09,1, 11.9,1,1, 2.147, 10467.262, 369.773, 52801.094 24/03/13,08:37:06,01,09,1, 11.9,1,1, 2.147, 10467.244, 369.787, 52801.034 24/03/13,08:37:06,02,09,1, 11.9,1,1, 2.147, 10467.202, 369.793, 52801.084 24/03/13,08:37:06,03,09,1, 11.9,1,1, 2.147, 10467.186, 369.801, 52801.206 24/03/13,08:37:06,04,09,1, 11.9,1,1, 2.147, 10467.155, 369.794, 52801.140 24/03/13,08:37:06,05,09,1, 11.9,1,1, 2.147, 10467.168, 369.797, 52801.134 24/03/13,08:37:06,06,09,1, 11.9,1,1, 2.147, 10467.151, 369.783, 52801.108 24/03/13,08:37:06,07,09,1, 11.9,1,1, 2.147, 10467.112, 369.820, 52801.032 24/03/13,08:37:06,08,09,1, 11.9,1,1, 2.147, 10467.103, 369.826, 52801.137 24/03/13,08:37:06,09,09,1, 11.9,1,1, 2.147, 10467.099, 369.833, 52801.167 24/03/13,08:37:06,10,09,1, 11.9,1,1, 2.147, 10467.074, 369.829, 52801.054 24/03/13,08:37:06,11,09,1, 11.9,1,1, 2.147, 10467.053, 369.843, 52801.153 24/03/13,08:37:06,12,09,1, 11.9,1,1, 2.147, 10467.048, 369.862, 52801.137 24/03/13,08:37:06,13,09,1, 11.9,1,1, 2.147, 10467.022, 369.826, 52801.093 24/03/13,08:37:06,14,09,1, 11.9,1,1, 2.147, 10467.021, 369.851, 52801.197 24/03/13,08:37:06,15,09,1, 11.9,1,1, 2.147, 10467.011, 369.848, 52801.099 24/03/13,08:37:06,16,09,1, 11.9,1,1, 2.147, 10467.018, 369.828, 52801.000 24/03/13,08:37:06,17,09,1, 11.9,1,1, 2.147, 10466.971, 369.861, 52801.109 24/03/13,08:37:06,18,09,1, 11.9,1,1, 2.147, 10466.953, 369.865, 52801.294 24/03/13,08:37:06,19,09,1, 11.9,1,1, 2.147, 10466.947, 369.866, 52801.173 24/03/13,08:37:07,00,09,1, 12.0,1,1, 2.148, 10466.945, 369.866, 52801.173 24/03/13,08:37:07,01,09,1, 12.0,1,1, 2.148, 10466.882, 369.875, 52801.217 24/03/13,08:37:07,02,09,1, 12.0,1,1, 2.148, 10466.888, 369.870, 52801.199 24/03/13,08:37:07,03,09,1, 12.0,1,1, 2.148, 10466.850, 369.868, 52801.187 24/03/13,08:37:07,04,09,1, 12.0,1,1, 2.148, 10466.842, 369.889, 52801.220 24/03/13,08:37:07,05,09,1, 12.0,1,1, 2.148, 10466.828, 369.875, 52801.232 24/03/13,08:37:07,06,09,1, 12.0,1,1, 2.148, 10466.821, 369.864, 52801.232 24/03/13,08:37:07,07,09,1, 12.0,1,1, 2.148, 10466.801, 369.884, 52801.179 24/03/13,08:37:07,08,09,1, 12.0,1,1, 2.148, 10466.775, 369.903, 52801.158 24/03/13,08:37:07,09,09,1, 12.0,1,1, 2.148, 10466.754, 369.897, 52801.174 24/03/13,08:37:07,10,09,1, 12.0,1,1, 2.148, 10466.774, 369.889, 52801.180 24/03/13,08:37:07,11,09,1, 12.0,1,1, 2.148, 10466.727, 369.892, 52801.212 24/03/13,08:37:07,12,09,1, 12.0,1,1, 2.148, 10466.724, 369.919, 52801.203 24/03/13,08:37:07,13,09,1, 12.0,1,1, 2.148, 10466.701, 369.926, 52801.183 24/03/13,08:37:07,14,09,1, 12.0,1,1, 2.148, 10466.694, 369.912, 52801.231 24/03/13,08:37:07,15,09,1, 12.0,1,1, 2.148, 10466.710, 369.916, 52801.161 24/03/13,08:37:07,16,09,1, 12.0,1,1, 2.148, 10466.675, 369.922, 52801.221 24/03/13,08:37:07,17,09,1, 12.0,1,1, 2.148, 10466.649, 369.941, 52801.200 24/03/13,08:37:07,18,09,1, 12.0,1,1, 2.148, 10466.631, 369.927, 52801.160 24/03/13,08:37:07,19,09,1, 12.0,1,1, 2.148, 10466.653, 369.915, 52801.177 24/03/13,08:37:08,00,09,1, 11.9,1,1, 2.149, 10466.653, 369.915, 52801.177 24/03/13,08:37:08,01,09,1, 11.9,1,1, 2.149, 10466.586, 369.950, 52801.216 24/03/13,08:37:08,02,09,1, 11.9,1,1, 2.149, 10466.567, 369.939, 52801.169 24/03/13,08:37:08,03,09,1, 11.9,1,1, 2.149, 10466.566, 369.942, 52801.231 24/03/13,08:37:08,04,09,1, 11.9,1,1, 2.149, 10466.534, 369.964, 52801.220 24/03/13,08:37:08,05,09,1, 11.9,1,1, 2.149, 10466.533, 369.931, 52801.196 24/03/13,08:37:08,06,09,1, 11.9,1,1, 2.149, 10466.491, 369.927, 52801.197 24/03/13,08:37:08,07,09,1, 11.9,1,1, 2.149, 10466.496, 369.947, 52801.199 24/03/13,08:37:08,08,09,1, 11.9,1,1, 2.149, 10466.485, 369.939, 52801.220 24/03/13,08:37:08,09,09,1, 11.9,1,1, 2.149, 10466.483, 369.937, 52801.224 24/03/13,08:37:08,10,09,1, 11.9,1,1, 2.149, 10466.468, 369.974, 52801.245 24/03/13,08:37:08,11,09,1, 11.9,1,1, 2.149, 10466.449, 369.936, 52801.267 24/03/13,08:37:08,12,09,1, 11.9,1,1, 2.149, 10466.443, 369.950, 52801.246 24/03/13,08:37:08,13,09,1, 11.9,1,1, 2.149, 10466.421, 369.971, 52801.285 24/03/13,08:37:08,14,09,1, 11.9,1,1, 2.149, 10466.386, 369.955, 52801.171 24/03/13,08:37:08,15,09,1, 11.9,1,1, 2.149, 10466.394, 369.966, 52801.152 24/03/13,08:37:08,16,09,1, 11.9,1,1, 2.149, 10466.382, 369.968, 52801.190 24/03/13,08:37:08,17,09,1, 11.9,1,1, 2.149, 10466.372, 369.963, 52801.244 24/03/13,08:37:08,18,09,1, 11.9,1,1, 2.149, 10466.349, 369.959, 52801.242 24/03/13,08:37:08,19,09,1, 11.9,1,1, 2.149, 10466.334, 369.965, 52801.256 24/03/13,08:37:09,00,10,1, 11.9,1,1, 2.146, 10466.328, 369.965, 52801.256 24/03/13,08:37:09,01,10,1, 11.9,1,1, 2.146, 10466.288, 369.984, 52801.330 24/03/13,08:37:09,02,10,1, 11.9,1,1, 2.146, 10466.257, 369.993, 52801.258 24/03/13,08:37:09,03,10,1, 11.9,1,1, 2.146, 10466.272, 369.989, 52801.242 24/03/13,08:37:09,04,10,1, 11.9,1,1, 2.146, 10466.245, 369.992, 52801.208 24/03/13,08:37:09,05,10,1, 11.9,1,1, 2.146, 10466.235, 369.981, 52801.227 24/03/13,08:37:09,06,10,1, 11.9,1,1, 2.146, 10466.236, 369.977, 52801.211 24/03/13,08:37:09,07,10,1, 11.9,1,1, 2.146, 10466.203, 369.980, 52801.268 24/03/13,08:37:09,08,10,1, 11.9,1,1, 2.146, 10466.223, 370.003, 52801.230 24/03/13,08:37:09,09,10,1, 11.9,1,1, 2.146, 10466.182, 369.990, 52801.243 24/03/13,08:37:09,10,10,1, 11.9,1,1, 2.146, 10466.183, 369.994, 52801.293 24/03/13,08:37:09,11,10,1, 11.9,1,1, 2.146, 10466.162, 369.983, 52801.231 24/03/13,08:37:09,12,10,1, 11.9,1,1, 2.146, 10466.143, 369.995, 52801.251 24/03/13,08:37:09,13,10,1, 11.9,1,1, 2.146, 10466.157, 370.009, 52801.218 24/03/13,08:37:09,14,10,1, 11.9,1,1, 2.146, 10466.129, 370.000, 52801.254 24/03/13,08:37:09,15,10,1, 11.9,1,1, 2.146, 10466.095, 369.996, 52801.328 24/03/13,08:37:09,16,10,1, 11.9,1,1, 2.146, 10466.099, 370.029, 52801.184 24/03/13,08:37:09,17,10,1, 11.9,1,1, 2.146, 10466.084, 370.026, 52801.244 24/03/13,08:37:09,18,10,1, 11.9,1,1, 2.146, 10466.082, 370.014, 52801.247 24/03/13,08:37:09,19,10,1, 11.9,1,1, 2.146, 10466.072, 370.025, 52801.283 24/03/13,08:37:10,00,09,1, 11.9,1,1, 2.147, 10466.069, 370.025, 52801.283 24/03/13,08:37:10,01,09,1, 11.9,1,1, 2.147, 10465.998, 370.027, 52801.255 24/03/13,08:37:10,02,09,1, 11.9,1,1, 2.147, 10465.998, 370.020, 52801.274 24/03/13,08:37:10,03,09,1, 11.9,1,1, 2.147, 10466.014, 369.990, 52801.175 24/03/13,08:37:10,04,09,1, 11.9,1,1, 2.147, 10465.971, 370.019, 52801.317 24/03/13,08:37:10,05,09,1, 11.9,1,1, 2.147, 10465.962, 370.021, 52801.305 24/03/13,08:37:10,06,09,1, 11.9,1,1, 2.147, 10465.957, 370.028, 52801.340 24/03/13,08:37:10,07,09,1, 11.9,1,1, 2.147, 10465.943, 370.014, 52801.301 24/03/13,08:37:10,08,09,1, 11.9,1,1, 2.147, 10465.909, 370.030, 52801.330 24/03/13,08:37:10,09,09,1, 11.9,1,1, 2.147, 10465.908, 370.043, 52801.261 24/03/13,08:37:10,10,09,1, 11.9,1,1, 2.147, 10465.884, 370.055, 52801.311 24/03/13,08:37:10,11,09,1, 11.9,1,1, 2.147, 10465.873, 370.040, 52801.323 24/03/13,08:37:10,12,09,1, 11.9,1,1, 2.147, 10465.871, 370.024, 52801.263 24/03/13,08:37:10,13,09,1, 11.9,1,1, 2.147, 10465.858, 370.016, 52801.302 24/03/13,08:37:10,14,09,1, 11.9,1,1, 2.147, 10465.852, 370.035, 52801.250 24/03/13,08:37:10,15,09,1, 11.9,1,1, 2.147, 10465.820, 370.045, 52801.354 24/03/13,08:37:10,16,09,1, 11.9,1,1, 2.147, 10465.800, 370.049, 52801.262 24/03/13,08:37:10,17,09,1, 11.9,1,1, 2.147, 10465.787, 370.072, 52801.270 24/03/13,08:37:10,18,09,1, 11.9,1,1, 2.147, 10465.793, 370.036, 52801.273 24/03/13,08:37:10,19,09,1, 11.9,1,1, 2.147, 10465.772, 370.033, 52801.325 24/03/13,08:37:11,00,09,1, 11.9,1,1, 2.145, 10465.769, 370.033, 52801.325 24/03/13,08:37:11,01,09,1, 11.9,1,1, 2.145, 10465.745, 370.065, 52801.321 24/03/13,08:37:11,02,09,1, 11.9,1,1, 2.145, 10465.701, 370.053, 52801.310 24/03/13,08:37:11,03,09,1, 11.9,1,1, 2.145, 10465.705, 370.046, 52801.315 24/03/13,08:37:11,04,09,1, 11.9,1,1, 2.145, 10465.697, 370.047, 52801.272 24/03/13,08:37:11,05,09,1, 11.9,1,1, 2.145, 10465.688, 370.036, 52801.316 24/03/13,08:37:11,06,09,1, 11.9,1,1, 2.145, 10465.681, 370.048, 52801.307 24/03/13,08:37:11,07,09,1, 11.9,1,1, 2.145, 10465.646, 370.060, 52801.332 24/03/13,08:37:11,08,09,1, 11.9,1,1, 2.145, 10465.619, 370.055, 52801.371 24/03/13,08:37:11,09,09,1, 11.9,1,1, 2.145, 10465.607, 370.049, 52801.276 24/03/13,08:37:11,10,09,1, 11.9,1,1, 2.145, 10465.596, 370.055, 52801.322 24/03/13,08:37:11,11,09,1, 11.9,1,1, 2.145, 10465.628, 370.058, 52801.314 24/03/13,08:37:11,12,09,1, 11.9,1,1, 2.145, 10465.548, 370.047, 52801.344 24/03/13,08:37:11,13,09,1, 11.9,1,1, 2.145, 10465.571, 370.026, 52801.287 24/03/13,08:37:11,14,09,1, 11.9,1,1, 2.145, 10465.547, 370.046, 52801.280 24/03/13,08:37:11,15,09,1, 11.9,1,1, 2.145, 10465.525, 370.065, 52801.372 24/03/13,08:37:11,16,09,1, 11.9,1,1, 2.145, 10465.522, 370.041, 52801.314 24/03/13,08:37:11,17,09,1, 11.9,1,1, 2.145, 10465.497, 370.039, 52801.306 24/03/13,08:37:11,18,09,1, 11.9,1,1, 2.145, 10465.484, 370.062, 52801.344 24/03/13,08:37:11,19,09,1, 11.9,1,1, 2.145, 10465.488, 370.068, 52801.364 24/03/13,08:37:12,00,08,1, 11.8,1,1, 2.147, 10465.485, 370.068, 52801.364 24/03/13,08:37:12,01,08,1, 11.8,1,1, 2.147, 10465.440, 370.070, 52801.280 24/03/13,08:37:12,02,08,1, 11.8,1,1, 2.147, 10465.434, 370.064, 52801.341 24/03/13,08:37:12,03,08,1, 11.8,1,1, 2.147, 10465.399, 370.057, 52801.396 24/03/13,08:37:12,04,08,1, 11.8,1,1, 2.147, 10465.434, 370.039, 52801.261 24/03/13,08:37:12,05,08,1, 11.8,1,1, 2.147, 10465.392, 370.046, 52801.275 24/03/13,08:37:12,06,08,1, 11.8,1,1, 2.147, 10465.386, 370.040, 52801.318 24/03/13,08:37:12,07,08,1, 11.8,1,1, 2.147, 10465.369, 370.042, 52801.332 24/03/13,08:37:12,08,08,1, 11.8,1,1, 2.147, 10465.360, 370.051, 52801.371 24/03/13,08:37:12,09,08,1, 11.8,1,1, 2.147, 10465.306, 370.039, 52801.303 24/03/13,08:37:12,10,08,1, 11.8,1,1, 2.147, 10465.328, 370.068, 52801.254 24/03/13,08:37:12,11,08,1, 11.8,1,1, 2.147, 10465.298, 370.056, 52801.321 24/03/13,08:37:12,12,08,1, 11.8,1,1, 2.147, 10465.307, 370.059, 52801.318 24/03/13,08:37:12,13,08,1, 11.8,1,1, 2.147, 10465.267, 370.046, 52801.372 24/03/13,08:37:12,14,08,1, 11.8,1,1, 2.147, 10465.259, 370.065, 52801.340 24/03/13,08:37:12,15,08,1, 11.8,1,1, 2.147, 10465.239, 370.057, 52801.327 24/03/13,08:37:12,16,08,1, 11.8,1,1, 2.147, 10465.234, 370.051, 52801.305 24/03/13,08:37:12,17,08,1, 11.8,1,1, 2.147, 10465.194, 370.040, 52801.300 24/03/13,08:37:12,18,08,1, 11.8,1,1, 2.147, 10465.198, 370.043, 52801.296 24/03/13,08:37:12,19,08,1, 11.8,1,1, 2.147, 10465.171, 370.062, 52801.340 24/03/13,08:37:13,00,09,1, 11.9,1,1, 2.146, 10465.168, 370.062, 52801.340 24/03/13,08:37:13,01,09,1, 11.9,1,1, 2.146, 10465.159, 370.039, 52801.355 24/03/13,08:37:13,02,09,1, 11.9,1,1, 2.146, 10465.159, 370.032, 52801.297 24/03/13,08:37:13,03,09,1, 11.9,1,1, 2.146, 10465.126, 370.031, 52801.318 24/03/13,08:37:13,04,09,1, 11.9,1,1, 2.146, 10465.104, 370.042, 52801.318 24/03/13,08:37:13,05,09,1, 11.9,1,1, 2.146, 10465.094, 370.042, 52801.361 24/03/13,08:37:13,06,09,1, 11.9,1,1, 2.146, 10465.089, 370.046, 52801.389 24/03/13,08:37:13,07,09,1, 11.9,1,1, 2.146, 10465.074, 370.016, 52801.343 24/03/13,08:37:13,08,09,1, 11.9,1,1, 2.146, 10465.033, 370.013, 52801.355 24/03/13,08:37:13,09,09,1, 11.9,1,1, 2.146, 10465.049, 370.012, 52801.329 24/03/13,08:37:13,10,09,1, 11.9,1,1, 2.146, 10465.012, 370.011, 52801.307 24/03/13,08:37:13,11,09,1, 11.9,1,1, 2.146, 10464.987, 370.028, 52801.318 24/03/13,08:37:13,12,09,1, 11.9,1,1, 2.146, 10464.993, 370.002, 52801.276 24/03/13,08:37:13,13,09,1, 11.9,1,1, 2.146, 10464.965, 370.015, 52801.364 24/03/13,08:37:13,14,09,1, 11.9,1,1, 2.146, 10464.973, 370.000, 52801.368 24/03/13,08:37:13,15,09,1, 11.9,1,1, 2.146, 10464.956, 369.981, 52801.352 24/03/13,08:37:13,16,09,1, 11.9,1,1, 2.146, 10464.936, 369.988, 52801.325 24/03/13,08:37:13,17,09,1, 11.9,1,1, 2.146, 10464.936, 369.981, 52801.318 24/03/13,08:37:13,18,09,1, 11.9,1,1, 2.146, 10464.896, 369.988, 52801.352 24/03/13,08:37:13,19,09,1, 11.9,1,1, 2.146, 10464.890, 370.003, 52801.355 24/03/13,08:37:14,00,10,1, 11.9,1,1, 2.149, 10464.884, 370.003, 52801.355 24/03/13,08:37:14,01,10,1, 11.9,1,1, 2.149, 10464.859, 369.989, 52801.281 24/03/13,08:37:14,02,10,1, 11.9,1,1, 2.149, 10464.861, 369.983, 52801.363 24/03/13,08:37:14,03,10,1, 11.9,1,1, 2.149, 10464.838, 369.960, 52801.372 24/03/13,08:37:14,04,10,1, 11.9,1,1, 2.149, 10464.829, 369.958, 52801.348 24/03/13,08:37:14,05,10,1, 11.9,1,1, 2.149, 10464.804, 369.989, 52801.338 24/03/13,08:37:14,06,10,1, 11.9,1,1, 2.149, 10464.809, 369.958, 52801.365 24/03/13,08:37:14,07,10,1, 11.9,1,1, 2.149, 10464.792, 369.971, 52801.320 24/03/13,08:37:14,08,10,1, 11.9,1,1, 2.149, 10464.781, 369.929, 52801.317 24/03/13,08:37:14,09,10,1, 11.9,1,1, 2.149, 10464.742, 369.960, 52801.366 24/03/13,08:37:14,10,10,1, 11.9,1,1, 2.149, 10464.744, 369.945, 52801.372 24/03/13,08:37:14,11,10,1, 11.9,1,1, 2.149, 10464.718, 369.936, 52801.383 24/03/13,08:37:14,12,10,1, 11.9,1,1, 2.149, 10464.695, 369.975, 52801.329 24/03/13,08:37:14,13,10,1, 11.9,1,1, 2.149, 10464.697, 369.949, 52801.619 24/03/13,08:37:14,14,10,1, 11.9,1,1, 2.149, 10464.729, 369.944, 52801.291 24/03/13,08:37:14,15,10,1, 11.9,1,1, 2.149, 10464.696, 369.936, 52801.358 24/03/13,08:37:14,16,10,1, 11.9,1,1, 2.149, 10464.665, 369.942, 52801.371 24/03/13,08:37:14,17,10,1, 11.9,1,1, 2.149, 10464.639, 369.940, 52801.396 24/03/13,08:37:14,18,10,1, 11.9,1,1, 2.149, 10464.610, 369.930, 52801.388 24/03/13,08:37:14,19,10,1, 11.9,1,1, 2.149, 10464.607, 369.932, 52801.281 24/03/13,08:37:15,00,09,1, 11.9,1,1, 2.148, 10464.600, 369.932, 52801.281 24/03/13,08:37:15,01,09,1, 11.9,1,1, 2.148, 10464.557, 369.925, 52801.324 24/03/13,08:37:15,02,09,1, 11.9,1,1, 2.148, 10464.577, 369.919, 52801.425 24/03/13,08:37:15,03,09,1, 11.9,1,1, 2.148, 10464.544, 369.901, 52801.378 24/03/13,08:37:15,04,09,1, 11.9,1,1, 2.148, 10464.523, 369.894, 52801.287 24/03/13,08:37:15,05,09,1, 11.9,1,1, 2.148, 10464.523, 369.901, 52801.331 24/03/13,08:37:15,06,09,1, 11.9,1,1, 2.148, 10464.522, 369.910, 52801.412 24/03/13,08:37:15,07,09,1, 11.9,1,1, 2.148, 10464.516, 369.902, 52801.370 24/03/13,08:37:15,08,09,1, 11.9,1,1, 2.148, 10464.486, 369.891, 52801.328 24/03/13,08:37:15,09,09,1, 11.9,1,1, 2.148, 10464.462, 369.895, 52801.298 24/03/13,08:37:15,10,09,1, 11.9,1,1, 2.148, 10464.449, 369.905, 52801.344 24/03/13,08:37:15,11,09,1, 11.9,1,1, 2.148, 10464.445, 369.887, 52801.383 24/03/13,08:37:15,12,09,1, 11.9,1,1, 2.148, 10464.431, 369.881, 52801.372 24/03/13,08:37:15,13,09,1, 11.9,1,1, 2.148, 10464.413, 369.894, 52801.393 24/03/13,08:37:15,14,09,1, 11.9,1,1, 2.148, 10464.418, 369.877, 52801.111 24/03/13,08:37:15,15,09,1, 11.9,1,1, 2.148, 10464.369, 369.873, 52801.449 24/03/13,08:37:15,16,09,1, 11.9,1,1, 2.148, 10464.347, 369.906, 52801.652 24/03/13,08:37:15,17,09,1, 11.9,1,1, 2.148, 10464.385, 369.868, 52801.403 24/03/13,08:37:15,18,09,1, 11.9,1,1, 2.148, 10464.335, 369.838, 52801.387 24/03/13,08:37:15,19,09,1, 11.9,1,1, 2.148, 10464.345, 369.841, 52801.364 24/03/13,08:37:16,00,09,1, 11.9,1,1, 2.148, 10464.342, 369.841, 52801.364 24/03/13,08:37:16,01,09,1, 11.9,1,1, 2.148, 10464.288, 369.876, 52801.388 24/03/13,08:37:16,02,09,1, 11.9,1,1, 2.148, 10464.306, 369.849, 52801.424 24/03/13,08:37:16,03,09,1, 11.9,1,1, 2.148, 10464.266, 369.809, 52801.422 24/03/13,08:37:16,04,09,1, 11.9,1,1, 2.148, 10464.260, 369.849, 52801.321 24/03/13,08:37:16,05,09,1, 11.9,1,1, 2.148, 10464.288, 369.815, 52801.467 24/03/13,08:37:16,06,09,1, 11.9,1,1, 2.148, 10464.223, 369.831, 52801.319 24/03/13,08:37:16,07,09,1, 11.9,1,1, 2.148, 10464.209, 369.827, 52801.315 24/03/13,08:37:16,08,09,1, 11.9,1,1, 2.148, 10464.187, 369.791, 52801.357 24/03/13,08:37:16,09,09,1, 11.9,1,1, 2.148, 10464.190, 369.809, 52801.404 24/03/13,08:37:16,10,09,1, 11.9,1,1, 2.148, 10464.194, 369.779, 52801.271 24/03/13,08:37:16,11,09,1, 11.9,1,1, 2.148, 10464.174, 369.784, 52801.362 24/03/13,08:37:16,12,09,1, 11.9,1,1, 2.148, 10464.152, 369.768, 52801.384 24/03/13,08:37:16,13,09,1, 11.9,1,1, 2.148, 10464.139, 369.759, 52801.403 24/03/13,08:37:16,14,09,1, 11.9,1,1, 2.148, 10464.110, 369.768, 52801.396 24/03/13,08:37:16,15,09,1, 11.9,1,1, 2.148, 10464.110, 369.747, 52801.341 24/03/13,08:37:16,16,09,1, 11.9,1,1, 2.148, 10464.117, 369.736, 52801.374 24/03/13,08:37:16,17,09,1, 11.9,1,1, 2.148, 10464.069, 369.751, 52801.322 24/03/13,08:37:16,18,09,1, 11.9,1,1, 2.148, 10464.060, 369.739, 52801.387 24/03/13,08:37:16,19,09,1, 11.9,1,1, 2.148, 10464.059, 369.715, 52801.352 24/03/13,08:37:17,00,09,1, 11.9,1,1, 2.149, 10464.058, 369.715, 52801.352 24/03/13,08:37:17,01,09,1, 11.9,1,1, 2.149, 10464.005, 369.728, 52801.299 24/03/13,08:37:17,02,09,1, 11.9,1,1, 2.149, 10464.007, 369.736, 52801.329 24/03/13,08:37:17,03,09,1, 11.9,1,1, 2.149, 10463.981, 369.726, 52801.361 24/03/13,08:37:17,04,09,1, 11.9,1,1, 2.149, 10464.004, 369.692, 52801.350 24/03/13,08:37:17,05,09,1, 11.9,1,1, 2.149, 10463.965, 369.699, 52801.342 24/03/13,08:37:17,06,09,1, 11.9,1,1, 2.149, 10463.944, 369.683, 52801.334 24/03/13,08:37:17,07,09,1, 11.9,1,1, 2.149, 10463.924, 369.710, 52801.325 24/03/13,08:37:17,08,09,1, 11.9,1,1, 2.149, 10463.935, 369.695, 52801.339 24/03/13,08:37:17,09,09,1, 11.9,1,1, 2.149, 10463.921, 369.674, 52801.362 24/03/13,08:37:17,10,09,1, 11.9,1,1, 2.149, 10463.902, 369.670, 52801.339 24/03/13,08:37:17,11,09,1, 11.9,1,1, 2.149, 10463.879, 369.648, 52801.283 24/03/13,08:37:17,12,09,1, 11.9,1,1, 2.149, 10463.877, 369.655, 52801.353 24/03/13,08:37:17,13,09,1, 11.9,1,1, 2.149, 10463.873, 369.631, 52801.322 24/03/13,08:37:17,14,09,1, 11.9,1,1, 2.149, 10463.848, 369.603, 52801.312 24/03/13,08:37:17,15,09,1, 11.9,1,1, 2.149, 10463.842, 369.626, 52801.307 24/03/13,08:37:17,16,09,1, 11.9,1,1, 2.149, 10463.827, 369.631, 52801.316 24/03/13,08:37:17,17,09,1, 11.9,1,1, 2.149, 10463.817, 369.611, 52801.385 24/03/13,08:37:17,18,09,1, 11.9,1,1, 2.149, 10463.817, 369.608, 52801.347 24/03/13,08:37:17,19,09,1, 11.9,1,1, 2.149, 10463.784, 369.591, 52801.340 24/03/13,08:37:18,00,09,1, 11.9,1,1, 2.150, 10463.783, 369.591, 52801.340 24/03/13,08:37:18,01,09,1, 11.9,1,1, 2.150, 10463.769, 369.593, 52801.307 24/03/13,08:37:18,02,09,1, 11.9,1,1, 2.150, 10463.750, 369.572, 52801.338 24/03/13,08:37:18,03,09,1, 11.9,1,1, 2.150, 10463.741, 369.551, 52801.342 24/03/13,08:37:18,04,09,1, 11.9,1,1, 2.150, 10463.731, 369.570, 52801.335 24/03/13,08:37:18,05,09,1, 11.9,1,1, 2.150, 10463.703, 369.551, 52801.344 24/03/13,08:37:18,06,09,1, 11.9,1,1, 2.150, 10463.687, 369.548, 52801.357 24/03/13,08:37:18,07,09,1, 11.9,1,1, 2.150, 10463.684, 369.534, 52801.361 24/03/13,08:37:18,08,09,1, 11.9,1,1, 2.150, 10463.680, 369.529, 52801.339 24/03/13,08:37:18,09,09,1, 11.9,1,1, 2.150, 10463.632, 369.529, 52801.257 24/03/13,08:37:18,10,09,1, 11.9,1,1, 2.150, 10463.641, 369.516, 52801.287 24/03/13,08:37:18,11,09,1, 11.9,1,1, 2.150, 10463.633, 369.536, 52801.331 24/03/13,08:37:18,12,09,1, 11.9,1,1, 2.150, 10463.609, 369.519, 52801.341 24/03/13,08:37:18,13,09,1, 11.9,1,1, 2.150, 10463.598, 369.510, 52801.301 24/03/13,08:37:18,14,09,1, 11.9,1,1, 2.150, 10463.609, 369.517, 52801.308 24/03/13,08:37:18,15,09,1, 11.9,1,1, 2.150, 10463.561, 369.499, 52801.275 24/03/13,08:37:18,16,09,1, 11.9,1,1, 2.150, 10463.588, 369.479, 52801.338 24/03/13,08:37:18,17,09,1, 11.9,1,1, 2.150, 10463.543, 369.475, 52801.306 24/03/13,08:37:18,18,09,1, 11.9,1,1, 2.150, 10463.549, 369.457, 52801.239 24/03/13,08:37:18,19,09,1, 11.9,1,1, 2.150, 10463.536, 369.467, 52801.295 24/03/13,08:37:19,00,09,1, 11.9,1,1, 2.145, 10463.532, 369.467, 52801.295 24/03/13,08:37:19,01,09,1, 11.9,1,1, 2.145, 10463.499, 369.460, 52801.292 24/03/13,08:37:19,02,09,1, 11.9,1,1, 2.145, 10463.485, 369.437, 52801.337 24/03/13,08:37:19,03,09,1, 11.9,1,1, 2.145, 10463.472, 369.419, 52801.318 24/03/13,08:37:19,04,09,1, 11.9,1,1, 2.145, 10463.453, 369.412, 52801.280 24/03/13,08:37:19,05,09,1, 11.9,1,1, 2.145, 10463.438, 369.392, 52801.248 24/03/13,08:37:19,06,09,1, 11.9,1,1, 2.145, 10463.435, 369.409, 52801.288 24/03/13,08:37:19,07,09,1, 11.9,1,1, 2.145, 10463.430, 369.401, 52801.329 24/03/13,08:37:19,08,09,1, 11.9,1,1, 2.145, 10463.389, 369.389, 52801.328 24/03/13,08:37:19,09,09,1, 11.9,1,1, 2.145, 10463.391, 369.407, 52801.320 24/03/13,08:37:19,10,09,1, 11.9,1,1, 2.145, 10463.379, 369.357, 52801.280 24/03/13,08:37:19,11,09,1, 11.9,1,1, 2.145, 10463.363, 369.333, 52801.236 24/03/13,08:37:19,12,09,1, 11.9,1,1, 2.145, 10463.365, 369.359, 52801.300 24/03/13,08:37:19,13,09,1, 11.9,1,1, 2.145, 10463.333, 369.354, 52801.358 24/03/13,08:37:19,14,09,1, 11.9,1,1, 2.145, 10463.324, 369.319, 52801.253 24/03/13,08:37:19,15,09,1, 11.9,1,1, 2.145, 10463.324, 369.319, 52801.240 24/03/13,08:37:19,16,09,1, 11.9,1,1, 2.145, 10463.316, 369.294, 52801.312 24/03/13,08:37:19,17,09,1, 11.9,1,1, 2.145, 10463.290, 369.315, 52801.348 24/03/13,08:37:19,18,09,1, 11.9,1,1, 2.145, 10463.264, 369.288, 52801.333 24/03/13,08:37:19,19,09,1, 11.9,1,1, 2.145, 10463.271, 369.288, 52801.345 24/03/13,08:37:20,00,09,1, 11.9,1,1, 2.146, 10463.265, 369.288, 52801.345 24/03/13,08:37:20,01,09,1, 11.9,1,1, 2.146, 10463.239, 369.262, 52801.258 24/03/13,08:37:20,02,09,1, 11.9,1,1, 2.146, 10463.216, 369.264, 52801.321 24/03/13,08:37:20,03,09,1, 11.9,1,1, 2.146, 10463.219, 369.260, 52801.267 24/03/13,08:37:20,04,09,1, 11.9,1,1, 2.146, 10463.181, 369.237, 52801.332 24/03/13,08:37:20,05,09,1, 11.9,1,1, 2.146, 10463.194, 369.221, 52801.272 24/03/13,08:37:20,06,09,1, 11.9,1,1, 2.146, 10463.182, 369.232, 52801.283 24/03/13,08:37:20,07,09,1, 11.9,1,1, 2.146, 10463.169, 369.207, 52801.261 24/03/13,08:37:20,08,09,1, 11.9,1,1, 2.146, 10463.149, 369.253, 52801.298 24/03/13,08:37:20,09,09,1, 11.9,1,1, 2.146, 10463.127, 369.208, 52801.302 24/03/13,08:37:20,10,09,1, 11.9,1,1, 2.146, 10463.104, 369.184, 52801.321 24/03/13,08:37:20,11,09,1, 11.9,1,1, 2.146, 10463.116, 369.206, 52801.306 24/03/13,08:37:20,12,09,1, 11.9,1,1, 2.146, 10463.113, 369.161, 52801.224 24/03/13,08:37:20,13,09,1, 11.9,1,1, 2.146, 10463.084, 369.176, 52801.331 24/03/13,08:37:20,14,09,1, 11.9,1,1, 2.146, 10463.053, 369.147, 52801.285 24/03/13,08:37:20,15,09,1, 11.9,1,1, 2.146, 10463.031, 369.153, 52801.275 24/03/13,08:37:20,16,09,1, 11.9,1,1, 2.146, 10463.035, 369.148, 52801.214 24/03/13,08:37:20,17,09,1, 11.9,1,1, 2.146, 10463.039, 369.148, 52801.299 24/03/13,08:37:20,18,09,1, 11.9,1,1, 2.146, 10463.008, 369.150, 52801.267 24/03/13,08:37:20,19,09,1, 11.9,1,1, 2.146, 10462.997, 369.122, 52801.257 24/03/13,08:37:21,00,09,1, 11.9,1,1, 2.146, 10462.990, 369.122, 52801.257 24/03/13,08:37:21,01,09,1, 11.9,1,1, 2.146, 10462.965, 369.099, 52801.263 24/03/13,08:37:21,02,09,1, 11.9,1,1, 2.146, 10462.961, 369.116, 52801.306 24/03/13,08:37:21,03,09,1, 11.9,1,1, 2.146, 10462.936, 369.110, 52801.249 24/03/13,08:37:21,04,09,1, 11.9,1,1, 2.146, 10462.931, 369.068, 52801.347 24/03/13,08:37:21,05,09,1, 11.9,1,1, 2.146, 10462.918, 369.097, 52801.319 24/03/13,08:37:21,06,09,1, 11.9,1,1, 2.146, 10462.906, 369.071, 52801.265 24/03/13,08:37:21,07,09,1, 11.9,1,1, 2.146, 10462.894, 369.080, 52801.215 24/03/13,08:37:21,08,09,1, 11.9,1,1, 2.146, 10462.857, 369.057, 52801.242 24/03/13,08:37:21,09,09,1, 11.9,1,1, 2.146, 10462.874, 369.060, 52801.237 24/03/13,08:37:21,10,09,1, 11.9,1,1, 2.146, 10462.847, 369.037, 52801.288 24/03/13,08:37:21,11,09,1, 11.9,1,1, 2.146, 10462.837, 369.030, 52801.287 24/03/13,08:37:21,12,09,1, 11.9,1,1, 2.146, 10462.820, 369.020, 52801.214 24/03/13,08:37:21,13,09,1, 11.9,1,1, 2.146, 10462.810, 369.005, 52801.272 24/03/13,08:37:21,14,09,1, 11.9,1,1, 2.146, 10462.800, 368.995, 52801.207 24/03/13,08:37:21,15,09,1, 11.9,1,1, 2.146, 10462.775, 368.984, 52801.256 24/03/13,08:37:21,16,09,1, 11.9,1,1, 2.146, 10462.770, 368.991, 52801.321 24/03/13,08:37:21,17,09,1, 11.9,1,1, 2.146, 10462.762, 368.962, 52801.267 24/03/13,08:37:21,18,09,1, 11.9,1,1, 2.146, 10462.742, 368.982, 52801.281 24/03/13,08:37:21,19,09,1, 11.9,1,1, 2.146, 10462.754, 368.950, 52801.236 24/03/13,08:37:22,00,09,1, 11.9,1,1, 2.150, 10462.748, 368.950, 52801.236 24/03/13,08:37:22,01,09,1, 11.9,1,1, 2.150, 10462.713, 368.920, 52801.261 24/03/13,08:37:22,02,09,1, 11.9,1,1, 2.150, 10462.686, 368.889, 52801.233 24/03/13,08:37:22,03,09,1, 11.9,1,1, 2.150, 10462.696, 368.922, 52801.329 24/03/13,08:37:22,04,09,1, 11.9,1,1, 2.150, 10462.660, 368.896, 52801.214 24/03/13,08:37:22,05,09,1, 11.9,1,1, 2.150, 10462.666, 368.894, 52801.308 24/03/13,08:37:22,06,09,1, 11.9,1,1, 2.150, 10462.627, 368.866, 52801.176 24/03/13,08:37:22,07,09,1, 11.9,1,1, 2.150, 10462.660, 368.832, 52801.204 24/03/13,08:37:22,08,09,1, 11.9,1,1, 2.150, 10462.601, 368.831, 52801.218 24/03/13,08:37:22,09,09,1, 11.9,1,1, 2.150, 10462.609, 368.839, 52801.218 24/03/13,08:37:22,10,09,1, 11.9,1,1, 2.150, 10462.611, 368.800, 52801.190 24/03/13,08:37:22,11,09,1, 11.9,1,1, 2.150, 10462.604, 368.821, 52801.248 24/03/13,08:37:22,12,09,1, 11.9,1,1, 2.150, 10462.584, 368.800, 52801.291 24/03/13,08:37:22,13,09,1, 11.9,1,1, 2.150, 10462.575, 368.803, 52801.228 24/03/13,08:37:22,14,09,1, 11.9,1,1, 2.150, 10462.572, 368.772, 52801.198 24/03/13,08:37:22,15,09,1, 11.9,1,1, 2.150, 10462.550, 368.749, 52801.294 24/03/13,08:37:22,16,09,1, 11.9,1,1, 2.150, 10462.528, 368.756, 52801.256 24/03/13,08:37:22,17,09,1, 11.9,1,1, 2.150, 10462.515, 368.759, 52801.255 24/03/13,08:37:22,18,09,1, 11.9,1,1, 2.150, 10462.494, 368.739, 52801.286 24/03/13,08:37:22,19,09,1, 11.9,1,1, 2.150, 10462.506, 368.726, 52801.237 24/03/13,08:37:23,00,09,1, 11.9,1,1, 2.148, 10462.506, 368.726, 52801.237 24/03/13,08:37:23,01,09,1, 11.9,1,1, 2.148, 10462.498, 368.687, 52801.201 24/03/13,08:37:23,02,09,1, 11.9,1,1, 2.148, 10462.460, 368.712, 52801.169 24/03/13,08:37:23,03,09,1, 11.9,1,1, 2.148, 10462.457, 368.697, 52801.173 24/03/13,08:37:23,04,09,1, 11.9,1,1, 2.148, 10462.455, 368.708, 52801.207 24/03/13,08:37:23,05,09,1, 11.9,1,1, 2.148, 10462.420, 368.691, 52801.241 24/03/13,08:37:23,06,09,1, 11.9,1,1, 2.148, 10462.422, 368.683, 52801.147 24/03/13,08:37:23,07,09,1, 11.9,1,1, 2.148, 10462.404, 368.626, 52801.168 24/03/13,08:37:23,08,09,1, 11.9,1,1, 2.148, 10462.391, 368.605, 52801.171 24/03/13,08:37:23,09,09,1, 11.9,1,1, 2.148, 10462.386, 368.625, 52801.151 24/03/13,08:37:23,10,09,1, 11.9,1,1, 2.148, 10462.380, 368.604, 52801.145 24/03/13,08:37:23,11,09,1, 11.9,1,1, 2.148, 10462.390, 368.589, 52801.200 24/03/13,08:37:23,12,09,1, 11.9,1,1, 2.148, 10462.366, 368.571, 52801.208 24/03/13,08:37:23,13,09,1, 11.9,1,1, 2.148, 10462.348, 368.557, 52801.153 24/03/13,08:37:23,14,09,1, 11.9,1,1, 2.148, 10462.334, 368.565, 52801.132 24/03/13,08:37:23,15,09,1, 11.9,1,1, 2.148, 10462.327, 368.564, 52801.220 24/03/13,08:37:23,16,09,1, 11.9,1,1, 2.148, 10462.327, 368.541, 52801.129 24/03/13,08:37:23,17,09,1, 11.9,1,1, 2.148, 10462.287, 368.553, 52801.177 24/03/13,08:37:23,18,09,1, 11.9,1,1, 2.148, 10462.292, 368.519, 52801.182 24/03/13,08:37:23,19,09,1, 11.9,1,1, 2.148, 10462.290, 368.503, 52801.192 24/03/13,08:37:24,00,09,1, 11.9,1,1, 2.147, 10462.289, 368.503, 52801.192 24/03/13,08:37:24,01,09,1, 11.9,1,1, 2.147, 10462.275, 368.479, 52801.137 24/03/13,08:37:24,02,09,1, 11.9,1,1, 2.147, 10462.265, 368.459, 52801.156 24/03/13,08:37:24,03,09,1, 11.9,1,1, 2.147, 10462.261, 368.450, 52801.179 24/03/13,08:37:24,04,09,1, 11.9,1,1, 2.147, 10462.222, 368.445, 52801.227 24/03/13,08:37:24,05,09,1, 11.9,1,1, 2.147, 10462.226, 368.463, 52801.194 24/03/13,08:37:24,06,09,1, 11.9,1,1, 2.147, 10462.216, 368.432, 52801.159 24/03/13,08:37:24,07,09,1, 11.9,1,1, 2.147, 10462.203, 368.415, 52801.116 24/03/13,08:37:24,08,09,1, 11.9,1,1, 2.147, 10462.199, 368.399, 52801.187 24/03/13,08:37:24,09,09,1, 11.9,1,1, 2.147, 10462.171, 368.382, 52801.171 24/03/13,08:37:24,10,09,1, 11.9,1,1, 2.147, 10462.164, 368.400, 52801.214 24/03/13,08:37:24,11,09,1, 11.9,1,1, 2.147, 10462.142, 368.368, 52801.177 24/03/13,08:37:24,12,09,1, 11.9,1,1, 2.147, 10462.173, 368.372, 52801.172 24/03/13,08:37:24,13,09,1, 11.9,1,1, 2.147, 10462.164, 368.322, 52801.115 24/03/13,08:37:24,14,09,1, 11.9,1,1, 2.147, 10462.127, 368.328, 52801.130 24/03/13,08:37:24,15,09,1, 11.9,1,1, 2.147, 10462.110, 368.330, 52801.156 24/03/13,08:37:24,16,09,1, 11.9,1,1, 2.147, 10462.101, 368.298, 52801.144 24/03/13,08:37:24,17,09,1, 11.9,1,1, 2.147, 10462.104, 368.283, 52801.103 24/03/13,08:37:24,18,09,1, 11.9,1,1, 2.147, 10462.091, 368.280, 52801.147 24/03/13,08:37:24,19,09,1, 11.9,1,1, 2.147, 10462.075, 368.272, 52801.118 24/03/13,08:37:25,00,10,1, 11.9,1,1, 2.150, 10462.072, 368.272, 52801.118 24/03/13,08:37:25,01,10,1, 11.9,1,1, 2.150, 10462.063, 368.269, 52801.146 24/03/13,08:37:25,02,10,1, 11.9,1,1, 2.150, 10462.031, 368.236, 52801.101 24/03/13,08:37:25,03,10,1, 11.9,1,1, 2.150, 10462.055, 368.203, 52801.076 24/03/13,08:37:25,04,10,1, 11.9,1,1, 2.150, 10462.025, 368.238, 52801.103 24/03/13,08:37:25,05,10,1, 11.9,1,1, 2.150, 10462.037, 368.207, 52801.156 24/03/13,08:37:25,06,10,1, 11.9,1,1, 2.150, 10462.041, 368.199, 52801.141 24/03/13,08:37:25,07,10,1, 11.9,1,1, 2.150, 10462.009, 368.184, 52801.118 24/03/13,08:37:25,08,10,1, 11.9,1,1, 2.150, 10462.002, 368.184, 52801.132 24/03/13,08:37:25,09,10,1, 11.9,1,1, 2.150, 10461.999, 368.139, 52801.105 24/03/13,08:37:25,10,10,1, 11.9,1,1, 2.150, 10461.970, 368.159, 52801.115 24/03/13,08:37:25,11,10,1, 11.9,1,1, 2.150, 10461.968, 368.122, 52801.076 24/03/13,08:37:25,12,10,1, 11.9,1,1, 2.150, 10461.951, 368.118, 52801.127 24/03/13,08:37:25,13,10,1, 11.9,1,1, 2.150, 10461.955, 368.094, 52801.066 24/03/13,08:37:25,14,10,1, 11.9,1,1, 2.150, 10461.953, 368.094, 52801.131 24/03/13,08:37:25,15,10,1, 11.9,1,1, 2.150, 10461.957, 368.104, 52801.180 24/03/13,08:37:25,16,10,1, 11.9,1,1, 2.150, 10461.917, 368.071, 52801.099 24/03/13,08:37:25,17,10,1, 11.9,1,1, 2.150, 10461.940, 368.057, 52801.037 24/03/13,08:37:25,18,10,1, 11.9,1,1, 2.150, 10461.936, 368.049, 52801.141 24/03/13,08:37:25,19,10,1, 11.9,1,1, 2.150, 10461.909, 368.032, 52801.066 24/03/13,08:37:26,00,09,1, 11.9,1,1, 2.150, 10461.905, 368.032, 52801.066 24/03/13,08:37:26,01,09,1, 11.9,1,1, 2.150, 10461.877, 367.996, 52801.049 24/03/13,08:37:26,02,09,1, 11.9,1,1, 2.150, 10461.879, 367.999, 52801.056 24/03/13,08:37:26,03,09,1, 11.9,1,1, 2.150, 10461.879, 368.014, 52801.166 24/03/13,08:37:26,04,09,1, 11.9,1,1, 2.150, 10461.869, 367.974, 52801.042 24/03/13,08:37:26,05,09,1, 11.9,1,1, 2.150, 10461.846, 367.954, 52801.054 24/03/13,08:37:26,06,09,1, 11.9,1,1, 2.150, 10461.829, 367.941, 52801.045 24/03/13,08:37:26,07,09,1, 11.9,1,1, 2.150, 10461.840, 367.925, 52801.097 24/03/13,08:37:26,08,09,1, 11.9,1,1, 2.150, 10461.816, 367.907, 52801.107 24/03/13,08:37:26,09,09,1, 11.9,1,1, 2.150, 10461.818, 367.900, 52801.016 24/03/13,08:37:26,10,09,1, 11.9,1,1, 2.150, 10461.794, 367.888, 52801.048 24/03/13,08:37:26,11,09,1, 11.9,1,1, 2.150, 10461.824, 367.868, 52801.039 24/03/13,08:37:26,12,09,1, 11.9,1,1, 2.150, 10461.778, 367.849, 52801.034 24/03/13,08:37:26,13,09,1, 11.9,1,1, 2.150, 10461.787, 367.831, 52801.066 24/03/13,08:37:26,14,09,1, 11.9,1,1, 2.150, 10461.775, 367.870, 52801.084 24/03/13,08:37:26,15,09,1, 11.9,1,1, 2.150, 10461.788, 367.811, 52801.014 24/03/13,08:37:26,16,09,1, 11.9,1,1, 2.150, 10461.771, 367.825, 52801.048 24/03/13,08:37:26,17,09,1, 11.9,1,1, 2.150, 10461.768, 367.825, 52801.023 24/03/13,08:37:26,18,09,1, 11.9,1,1, 2.150, 10461.745, 367.807, 52801.109 24/03/13,08:37:26,19,09,1, 11.9,1,1, 2.150, 10461.728, 367.780, 52801.002 24/03/13,08:37:27,00,09,1, 11.9,1,1, 2.150, 10461.721, 367.780, 52801.002 24/03/13,08:37:27,01,09,1, 11.9,1,1, 2.150, 10461.730, 367.779, 52801.005 24/03/13,08:37:27,02,09,1, 11.9,1,1, 2.150, 10461.716, 367.708, 52800.939 24/03/13,08:37:27,03,09,1, 11.9,1,1, 2.150, 10461.720, 367.718, 52801.161 24/03/13,08:37:27,04,09,1, 11.9,1,1, 2.150, 10461.698, 367.738, 52801.131 24/03/13,08:37:27,05,09,1, 11.9,1,1, 2.150, 10461.698, 367.707, 52801.052 24/03/13,08:37:27,06,09,1, 11.9,1,1, 2.150, 10461.701, 367.692, 52801.076 24/03/13,08:37:27,07,09,1, 11.9,1,1, 2.150, 10461.684, 367.674, 52801.021 24/03/13,08:37:27,08,09,1, 11.9,1,1, 2.150, 10461.663, 367.701, 52801.069 24/03/13,08:37:27,09,09,1, 11.9,1,1, 2.150, 10461.657, 367.641, 52801.083 24/03/13,08:37:27,10,09,1, 11.9,1,1, 2.150, 10461.656, 367.635, 52801.070 24/03/13,08:37:27,11,09,1, 11.9,1,1, 2.150, 10461.635, 367.654, 52801.003 24/03/13,08:37:27,12,09,1, 11.9,1,1, 2.150, 10461.660, 367.633, 52801.095 24/03/13,08:37:27,13,09,1, 11.9,1,1, 2.150, 10461.628, 367.620, 52801.048 24/03/13,08:37:27,14,09,1, 11.9,1,1, 2.150, 10461.610, 367.602, 52801.073 24/03/13,08:37:27,15,09,1, 11.9,1,1, 2.150, 10461.605, 367.594, 52801.107 24/03/13,08:37:27,16,09,1, 11.9,1,1, 2.150, 10461.619, 367.570, 52801.070 24/03/13,08:37:27,17,09,1, 11.9,1,1, 2.150, 10461.620, 367.555, 52800.999 24/03/13,08:37:27,18,09,1, 11.9,1,1, 2.150, 10461.612, 367.537, 52801.024 24/03/13,08:37:27,19,09,1, 11.9,1,1, 2.150, 10461.602, 367.549, 52801.034 24/03/13,08:37:28,00,09,1, 11.9,1,1, 2.150, 10461.596, 367.549, 52801.034 24/03/13,08:37:28,01,09,1, 11.9,1,1, 2.150, 10461.579, 367.522, 52801.026 24/03/13,08:37:28,02,09,1, 11.9,1,1, 2.150, 10461.567, 367.520, 52801.003 24/03/13,08:37:28,03,09,1, 11.9,1,1, 2.150, 10461.550, 367.487, 52801.022 24/03/13,08:37:28,04,09,1, 11.9,1,1, 2.150, 10461.551, 367.471, 52801.083 24/03/13,08:37:28,05,09,1, 11.9,1,1, 2.150, 10461.549, 367.491, 52801.032 24/03/13,08:37:28,06,09,1, 11.9,1,1, 2.150, 10461.529, 367.455, 52801.031 24/03/13,08:37:28,07,09,1, 11.9,1,1, 2.150, 10461.538, 367.438, 52800.991 24/03/13,08:37:28,08,09,1, 11.9,1,1, 2.150, 10461.515, 367.444, 52801.018 24/03/13,08:37:28,09,09,1, 11.9,1,1, 2.150, 10461.546, 367.405, 52801.038 24/03/13,08:37:28,10,09,1, 11.9,1,1, 2.150, 10461.498, 367.428, 52801.036 24/03/13,08:37:28,11,09,1, 11.9,1,1, 2.150, 10461.509, 367.415, 52801.106 24/03/13,08:37:28,12,09,1, 11.9,1,1, 2.150, 10461.509, 367.399, 52801.056 24/03/13,08:37:28,13,09,1, 11.9,1,1, 2.150, 10461.486, 367.381, 52801.039 24/03/13,08:37:28,14,09,1, 11.9,1,1, 2.150, 10461.496, 367.381, 52800.970 24/03/13,08:37:28,15,09,1, 11.9,1,1, 2.150, 10461.496, 367.365, 52801.001 24/03/13,08:37:28,16,09,1, 11.9,1,1, 2.150, 10461.436, 367.348, 52801.037 24/03/13,08:37:28,17,09,1, 11.9,1,1, 2.150, 10461.479, 367.322, 52801.055 24/03/13,08:37:28,18,09,1, 11.9,1,1, 2.150, 10461.453, 367.318, 52801.018 24/03/13,08:37:28,19,09,1, 11.9,1,1, 2.150, 10461.445, 367.304, 52800.986 24/03/13,08:37:29,00,09,1, 11.9,1,1, 2.153, 10461.438, 367.304, 52800.986 24/03/13,08:37:29,01,09,1, 11.9,1,1, 2.153, 10461.448, 367.294, 52801.079 24/03/13,08:37:29,02,09,1, 11.9,1,1, 2.153, 10461.410, 367.300, 52801.002 24/03/13,08:37:29,03,09,1, 11.9,1,1, 2.153, 10461.444, 367.267, 52801.004 24/03/13,08:37:29,04,09,1, 11.9,1,1, 2.153, 10461.410, 367.231, 52801.010 24/03/13,08:37:29,05,09,1, 11.9,1,1, 2.153, 10461.405, 367.231, 52801.022 24/03/13,08:37:29,06,09,1, 11.9,1,1, 2.153, 10461.409, 367.225, 52801.024 24/03/13,08:37:29,07,09,1, 11.9,1,1, 2.153, 10461.388, 367.204, 52801.014 24/03/13,08:37:29,08,09,1, 11.9,1,1, 2.153, 10461.365, 367.205, 52801.009 24/03/13,08:37:29,09,09,1, 11.9,1,1, 2.153, 10461.380, 367.183, 52800.987 24/03/13,08:37:29,10,09,1, 11.9,1,1, 2.153, 10461.362, 367.160, 52801.028 24/03/13,08:37:29,11,09,1, 11.9,1,1, 2.153, 10461.367, 367.165, 52801.036 24/03/13,08:37:29,12,09,1, 11.9,1,1, 2.153, 10461.362, 367.170, 52801.036 24/03/13,08:37:29,13,09,1, 11.9,1,1, 2.153, 10461.360, 367.153, 52801.029 24/03/13,08:37:29,14,09,1, 11.9,1,1, 2.153, 10461.338, 367.134, 52800.994 24/03/13,08:37:29,15,09,1, 11.9,1,1, 2.153, 10461.322, 367.099, 52801.034 24/03/13,08:37:29,16,09,1, 11.9,1,1, 2.153, 10461.343, 367.102, 52801.020 24/03/13,08:37:29,17,09,1, 11.9,1,1, 2.153, 10461.311, 367.078, 52801.022 24/03/13,08:37:29,18,09,1, 11.9,1,1, 2.153, 10461.313, 367.094, 52801.016 24/03/13,08:37:29,19,09,1, 11.9,1,1, 2.153, 10461.318, 367.065, 52800.980 24/03/13,08:37:30,00,09,1, 11.9,1,1, 2.149, 10461.313, 367.065, 52800.980 24/03/13,08:37:30,01,09,1, 11.9,1,1, 2.149, 10461.321, 367.028, 52801.060 24/03/13,08:37:30,02,09,1, 11.9,1,1, 2.149, 10461.289, 367.022, 52801.062 24/03/13,08:37:30,03,09,1, 11.9,1,1, 2.149, 10461.309, 367.011, 52801.105 24/03/13,08:37:30,04,09,1, 11.9,1,1, 2.149, 10461.297, 367.021, 52801.083 24/03/13,08:37:30,05,09,1, 11.9,1,1, 2.149, 10461.294, 366.997, 52800.951 24/03/13,08:37:30,06,09,1, 11.9,1,1, 2.149, 10461.281, 366.983, 52800.992 24/03/13,08:37:30,07,09,1, 11.9,1,1, 2.149, 10461.264, 366.957, 52800.980 24/03/13,08:37:30,08,09,1, 11.9,1,1, 2.149, 10461.262, 366.981, 52801.044 24/03/13,08:37:30,09,09,1, 11.9,1,1, 2.149, 10461.251, 366.946, 52800.940 24/03/13,08:37:30,10,09,1, 11.9,1,1, 2.149, 10461.230, 366.926, 52800.954 24/03/13,08:37:30,11,09,1, 11.9,1,1, 2.149, 10461.269, 366.903, 52800.940 24/03/13,08:37:30,12,09,1, 11.9,1,1, 2.149, 10461.249, 366.916, 52800.986 24/03/13,08:37:30,13,09,1, 11.9,1,1, 2.149, 10461.217, 366.892, 52800.984 24/03/13,08:37:30,14,09,1, 11.9,1,1, 2.149, 10461.228, 366.881, 52800.984 24/03/13,08:37:30,15,09,1, 11.9,1,1, 2.149, 10461.205, 366.895, 52801.011 24/03/13,08:37:30,16,09,1, 11.9,1,1, 2.149, 10461.192, 366.873, 52800.979 24/03/13,08:37:30,17,09,1, 11.9,1,1, 2.149, 10461.181, 366.843, 52800.924 24/03/13,08:37:30,18,09,1, 11.9,1,1, 2.149, 10461.186, 366.842, 52800.981 24/03/13,08:37:30,19,09,1, 11.9,1,1, 2.149, 10461.175, 366.815, 52800.973 24/03/13,08:37:31,00,08,1, 11.9,1,1, 2.151, 10461.171, 366.815, 52800.973 24/03/13,08:37:31,01,08,1, 11.9,1,1, 2.151, 10461.176, 366.807, 52801.007 24/03/13,08:37:31,02,08,1, 11.9,1,1, 2.151, 10461.167, 366.789, 52800.963 24/03/13,08:37:31,03,08,1, 11.9,1,1, 2.151, 10461.161, 366.772, 52801.064 24/03/13,08:37:31,04,08,1, 11.9,1,1, 2.151, 10461.152, 366.762, 52801.044 24/03/13,08:37:31,05,08,1, 11.9,1,1, 2.151, 10461.128, 366.766, 52800.995 24/03/13,08:37:31,06,08,1, 11.9,1,1, 2.151, 10461.127, 366.741, 52801.022 24/03/13,08:37:31,07,08,1, 11.9,1,1, 2.151, 10461.134, 366.740, 52800.999 24/03/13,08:37:31,08,08,1, 11.9,1,1, 2.151, 10461.123, 366.718, 52800.988 24/03/13,08:37:31,09,08,1, 11.9,1,1, 2.151, 10461.128, 366.730, 52800.983 24/03/13,08:37:31,10,08,1, 11.9,1,1, 2.151, 10461.131, 366.705, 52801.013 24/03/13,08:37:31,11,08,1, 11.9,1,1, 2.151, 10461.127, 366.691, 52800.991 24/03/13,08:37:31,12,08,1, 11.9,1,1, 2.151, 10461.121, 366.668, 52800.949 24/03/13,08:37:31,13,08,1, 11.9,1,1, 2.151, 10461.107, 366.644, 52801.002 24/03/13,08:37:31,14,08,1, 11.9,1,1, 2.151, 10461.085, 366.648, 52801.034 24/03/13,08:37:31,15,08,1, 11.9,1,1, 2.151, 10461.072, 366.625, 52800.933 24/03/13,08:37:31,16,08,1, 11.9,1,1, 2.151, 10461.095, 366.604, 52801.015 24/03/13,08:37:31,17,08,1, 11.9,1,1, 2.151, 10461.055, 366.597, 52801.001 24/03/13,08:37:31,18,08,1, 11.9,1,1, 2.151, 10461.059, 366.589, 52801.000 24/03/13,08:37:31,19,08,1, 11.9,1,1, 2.151, 10461.075, 366.575, 52800.965 24/03/13,08:37:32,00,08,1, 11.9,1,1, 2.150, 10461.071, 366.575, 52800.965 24/03/13,08:37:32,01,08,1, 11.9,1,1, 2.150, 10461.050, 366.539, 52801.087 24/03/13,08:37:32,02,08,1, 11.9,1,1, 2.150, 10461.034, 366.550, 52800.997 24/03/13,08:37:32,03,08,1, 11.9,1,1, 2.150, 10461.044, 366.529, 52800.947 24/03/13,08:37:32,04,08,1, 11.9,1,1, 2.150, 10461.021, 366.515, 52800.978 24/03/13,08:37:32,05,08,1, 11.9,1,1, 2.150, 10461.026, 366.547, 52801.020 24/03/13,08:37:32,06,08,1, 11.9,1,1, 2.150, 10461.034, 366.494, 52801.017 24/03/13,08:37:32,07,08,1, 11.9,1,1, 2.150, 10460.995, 366.505, 52801.020 24/03/13,08:37:32,08,08,1, 11.9,1,1, 2.150, 10460.999, 366.485, 52800.960 24/03/13,08:37:32,09,08,1, 11.9,1,1, 2.150, 10461.013, 366.463, 52800.927 24/03/13,08:37:32,10,08,1, 11.9,1,1, 2.150, 10461.006, 366.484, 52800.994 24/03/13,08:37:32,11,08,1, 11.9,1,1, 2.150, 10460.972, 366.480, 52801.019 24/03/13,08:37:32,12,08,1, 11.9,1,1, 2.150, 10460.957, 366.462, 52800.978 24/03/13,08:37:32,13,08,1, 11.9,1,1, 2.150, 10460.971, 366.460, 52801.033 24/03/13,08:37:32,14,08,1, 11.9,1,1, 2.150, 10460.963, 366.422, 52800.987 24/03/13,08:37:32,15,08,1, 11.9,1,1, 2.150, 10460.962, 366.419, 52800.996 24/03/13,08:37:32,16,08,1, 11.9,1,1, 2.150, 10460.940, 366.413, 52801.000 24/03/13,08:37:32,17,08,1, 11.9,1,1, 2.150, 10460.944, 366.398, 52801.036 24/03/13,08:37:32,18,08,1, 11.9,1,1, 2.150, 10460.930, 366.388, 52800.988 24/03/13,08:37:32,19,08,1, 11.9,1,1, 2.150, 10460.922, 366.384, 52801.002 24/03/13,08:37:33,00,09,1, 11.9,1,1, 2.151, 10460.920, 366.384, 52801.002 24/03/13,08:37:33,01,09,1, 11.9,1,1, 2.151, 10460.907, 366.374, 52801.018 24/03/13,08:37:33,02,09,1, 11.9,1,1, 2.151, 10460.877, 366.357, 52800.971 24/03/13,08:37:33,03,09,1, 11.9,1,1, 2.151, 10460.875, 366.340, 52800.979 24/03/13,08:37:33,04,09,1, 11.9,1,1, 2.151, 10460.889, 366.312, 52801.011 24/03/13,08:37:33,05,09,1, 11.9,1,1, 2.151, 10460.864, 366.289, 52800.946 24/03/13,08:37:33,06,09,1, 11.9,1,1, 2.151, 10460.856, 366.294, 52800.982 24/03/13,08:37:33,07,09,1, 11.9,1,1, 2.151, 10460.875, 366.260, 52801.006 24/03/13,08:37:33,08,09,1, 11.9,1,1, 2.151, 10460.844, 366.279, 52800.976 24/03/13,08:37:33,09,09,1, 11.9,1,1, 2.151, 10460.826, 366.273, 52801.055 24/03/13,08:37:33,10,09,1, 11.9,1,1, 2.151, 10460.856, 366.237, 52800.983 24/03/13,08:37:33,11,09,1, 11.9,1,1, 2.151, 10460.828, 366.230, 52801.020 24/03/13,08:37:33,12,09,1, 11.9,1,1, 2.151, 10460.842, 366.231, 52800.997 24/03/13,08:37:33,13,09,1, 11.9,1,1, 2.151, 10460.838, 366.215, 52801.013 24/03/13,08:37:33,14,09,1, 11.9,1,1, 2.151, 10460.814, 366.217, 52801.027 24/03/13,08:37:33,15,09,1, 11.9,1,1, 2.151, 10460.830, 366.197, 52800.993 24/03/13,08:37:33,16,09,1, 11.9,1,1, 2.151, 10460.775, 366.194, 52801.078 24/03/13,08:37:33,17,09,1, 11.9,1,1, 2.151, 10460.810, 366.166, 52801.026 24/03/13,08:37:33,18,09,1, 11.9,1,1, 2.151, 10460.820, 366.198, 52801.067 24/03/13,08:37:33,19,09,1, 11.9,1,1, 2.151, 10460.775, 366.179, 52801.046 24/03/13,08:37:34,00,09,1, 11.9,1,1, 2.152, 10460.770, 366.179, 52801.046 24/03/13,08:37:34,01,09,1, 11.9,1,1, 2.152, 10460.770, 366.183, 52801.109 24/03/13,08:37:34,02,09,1, 11.9,1,1, 2.152, 10460.773, 366.163, 52801.068 24/03/13,08:37:34,03,09,1, 11.9,1,1, 2.152, 10460.774, 366.143, 52801.006 24/03/13,08:37:34,04,09,1, 11.9,1,1, 2.152, 10460.766, 366.120, 52801.090 24/03/13,08:37:34,05,09,1, 11.9,1,1, 2.152, 10460.739, 366.123, 52801.057 24/03/13,08:37:34,06,09,1, 11.9,1,1, 2.152, 10460.746, 366.096, 52801.074 24/03/13,08:37:34,07,09,1, 11.9,1,1, 2.152, 10460.723, 366.084, 52801.049 24/03/13,08:37:34,08,09,1, 11.9,1,1, 2.152, 10460.719, 366.085, 52800.995 24/03/13,08:37:34,09,09,1, 11.9,1,1, 2.152, 10460.741, 366.095, 52801.004 24/03/13,08:37:34,10,09,1, 11.9,1,1, 2.152, 10460.708, 366.059, 52801.073 24/03/13,08:37:34,11,09,1, 11.9,1,1, 2.152, 10460.727, 366.054, 52801.062 24/03/13,08:37:34,12,09,1, 11.9,1,1, 2.152, 10460.699, 366.043, 52800.979 24/03/13,08:37:34,13,09,1, 11.9,1,1, 2.152, 10460.699, 366.048, 52801.089 24/03/13,08:37:34,14,09,1, 11.9,1,1, 2.152, 10460.700, 366.037, 52801.076 24/03/13,08:37:34,15,09,1, 11.9,1,1, 2.152, 10460.668, 366.037, 52801.043 24/03/13,08:37:34,16,09,1, 11.9,1,1, 2.152, 10460.678, 365.997, 52800.999 24/03/13,08:37:34,17,09,1, 11.9,1,1, 2.152, 10460.653, 365.995, 52801.058 24/03/13,08:37:34,18,09,1, 11.9,1,1, 2.152, 10460.664, 366.001, 52801.103 24/03/13,08:37:34,19,09,1, 11.9,1,1, 2.152, 10460.662, 365.999, 52801.010 24/03/13,08:37:35,00,09,1, 11.9,1,1, 2.151, 10460.662, 365.999, 52801.010 24/03/13,08:37:35,01,09,1, 11.9,1,1, 2.151, 10460.608, 365.951, 52801.006 24/03/13,08:37:35,02,09,1, 11.9,1,1, 2.151, 10460.595, 365.943, 52801.023 24/03/13,08:37:35,03,09,1, 11.9,1,1, 2.151, 10460.605, 365.938, 52801.067 24/03/13,08:37:35,04,09,1, 11.9,1,1, 2.151, 10460.591, 365.938, 52801.135 24/03/13,08:37:35,05,09,1, 11.9,1,1, 2.151, 10460.576, 365.910, 52801.026 24/03/13,08:37:35,06,09,1, 11.9,1,1, 2.151, 10460.597, 365.940, 52801.129 24/03/13,08:37:35,07,09,1, 11.9,1,1, 2.151, 10460.573, 365.907, 52801.028 24/03/13,08:37:35,08,09,1, 11.9,1,1, 2.151, 10460.530, 365.907, 52801.021 24/03/13,08:37:35,09,09,1, 11.9,1,1, 2.151, 10460.577, 365.888, 52801.039 24/03/13,08:37:35,10,09,1, 11.9,1,1, 2.151, 10460.575, 365.871, 52801.057 24/03/13,08:37:35,11,09,1, 11.9,1,1, 2.151, 10460.516, 365.865, 52801.077 24/03/13,08:37:35,12,09,1, 11.9,1,1, 2.151, 10460.544, 365.861, 52801.066 24/03/13,08:37:35,13,09,1, 11.9,1,1, 2.151, 10460.527, 365.844, 52801.009 24/03/13,08:37:35,14,09,1, 11.9,1,1, 2.151, 10460.520, 365.832, 52801.021 24/03/13,08:37:35,15,09,1, 11.9,1,1, 2.151, 10460.507, 365.804, 52801.070 24/03/13,08:37:35,16,09,1, 11.9,1,1, 2.151, 10460.506, 365.834, 52801.080 24/03/13,08:37:35,17,09,1, 11.9,1,1, 2.151, 10460.505, 365.823, 52801.122 24/03/13,08:37:35,18,09,1, 11.9,1,1, 2.151, 10460.484, 365.822, 52801.040 24/03/13,08:37:35,19,09,1, 11.9,1,1, 2.151, 10460.471, 365.801, 52800.913 24/03/13,08:37:36,00,08,1, 11.9,1,1, 2.149, 10460.470, 365.801, 52800.913 24/03/13,08:37:36,01,08,1, 11.9,1,1, 2.149, 10460.446, 365.805, 52801.217 24/03/13,08:37:36,02,08,1, 11.9,1,1, 2.149, 10460.436, 365.776, 52801.171 24/03/13,08:37:36,03,08,1, 11.9,1,1, 2.149, 10460.425, 365.758, 52801.072 24/03/13,08:37:36,04,08,1, 11.9,1,1, 2.149, 10460.439, 365.742, 52801.067 24/03/13,08:37:36,05,08,1, 11.9,1,1, 2.149, 10460.445, 365.739, 52801.129 24/03/13,08:37:36,06,08,1, 11.9,1,1, 2.149, 10460.406, 365.734, 52801.121 24/03/13,08:37:36,07,08,1, 11.9,1,1, 2.149, 10460.417, 365.703, 52801.157 24/03/13,08:37:36,08,08,1, 11.9,1,1, 2.149, 10460.421, 365.684, 52801.077 24/03/13,08:37:36,09,08,1, 11.9,1,1, 2.149, 10460.390, 365.704, 52801.098 24/03/13,08:37:36,10,08,1, 11.9,1,1, 2.149, 10460.395, 365.680, 52801.192 24/03/13,08:37:36,11,08,1, 11.9,1,1, 2.149, 10460.367, 365.678, 52801.199 24/03/13,08:37:36,12,08,1, 11.9,1,1, 2.149, 10460.384, 365.662, 52801.163 24/03/13,08:37:36,13,08,1, 11.9,1,1, 2.149, 10460.364, 365.649, 52801.081 24/03/13,08:37:36,14,08,1, 11.9,1,1, 2.149, 10460.357, 365.643, 52801.058 24/03/13,08:37:36,15,08,1, 11.9,1,1, 2.149, 10460.367, 365.666, 52801.189 24/03/13,08:37:36,16,08,1, 11.9,1,1, 2.149, 10460.325, 365.636, 52801.246 24/03/13,08:37:36,17,08,1, 11.9,1,1, 2.149, 10460.348, 365.613, 52801.175 24/03/13,08:37:36,18,08,1, 11.9,1,1, 2.149, 10460.345, 365.619, 52801.167 24/03/13,08:37:36,19,08,1, 11.9,1,1, 2.149, 10460.327, 365.616, 52801.120 24/03/13,08:37:37,00,09,1, 11.9,1,1, 2.149, 10460.320, 365.616, 52801.120 24/03/13,08:37:37,01,09,1, 11.9,1,1, 2.149, 10460.298, 365.585, 52801.154 24/03/13,08:37:37,02,09,1, 11.9,1,1, 2.149, 10460.302, 365.600, 52801.112 24/03/13,08:37:37,03,09,1, 11.9,1,1, 2.149, 10460.283, 365.563, 52801.125 24/03/13,08:37:37,04,09,1, 11.9,1,1, 2.149, 10460.277, 365.558, 52801.097 24/03/13,08:37:37,05,09,1, 11.9,1,1, 2.149, 10460.266, 365.552, 52801.186 24/03/13,08:37:37,06,09,1, 11.9,1,1, 2.149, 10460.266, 365.527, 52801.181 24/03/13,08:37:37,07,09,1, 11.9,1,1, 2.149, 10460.269, 365.544, 52801.140 24/03/13,08:37:37,08,09,1, 11.9,1,1, 2.149, 10460.237, 365.534, 52801.166 24/03/13,08:37:37,09,09,1, 11.9,1,1, 2.149, 10460.258, 365.524, 52801.139 24/03/13,08:37:37,10,09,1, 11.9,1,1, 2.149, 10460.237, 365.507, 52801.190 24/03/13,08:37:37,11,09,1, 11.9,1,1, 2.149, 10460.239, 365.499, 52801.148 24/03/13,08:37:37,12,09,1, 11.9,1,1, 2.149, 10460.227, 365.503, 52801.236 24/03/13,08:37:37,13,09,1, 11.9,1,1, 2.149, 10460.211, 365.496, 52801.238 24/03/13,08:37:37,14,09,1, 11.9,1,1, 2.149, 10460.187, 365.484, 52801.218 24/03/13,08:37:37,15,09,1, 11.9,1,1, 2.149, 10460.222, 365.459, 52801.233 24/03/13,08:37:37,16,09,1, 11.9,1,1, 2.149, 10460.186, 365.457, 52801.244 24/03/13,08:37:37,17,09,1, 11.9,1,1, 2.149, 10460.180, 365.446, 52801.205 24/03/13,08:37:37,18,09,1, 11.9,1,1, 2.149, 10460.169, 365.430, 52801.147 24/03/13,08:37:37,19,09,1, 11.9,1,1, 2.149, 10460.153, 365.423, 52801.208 24/03/13,08:37:38,00,09,1, 11.9,1,1, 2.154, 10460.153, 365.423, 52801.208 24/03/13,08:37:38,01,09,1, 11.9,1,1, 2.154, 10460.154, 365.418, 52801.160 24/03/13,08:37:38,02,09,1, 11.9,1,1, 2.154, 10460.165, 365.403, 52801.205 24/03/13,08:37:38,03,09,1, 11.9,1,1, 2.154, 10460.132, 365.408, 52801.240 24/03/13,08:37:38,04,09,1, 11.9,1,1, 2.154, 10460.135, 365.396, 52801.171 24/03/13,08:37:38,05,09,1, 11.9,1,1, 2.154, 10460.134, 365.381, 52801.158 24/03/13,08:37:38,06,09,1, 11.9,1,1, 2.154, 10460.123, 365.378, 52801.202 24/03/13,08:37:38,07,09,1, 11.9,1,1, 2.154, 10460.092, 365.372, 52801.250 24/03/13,08:37:38,08,09,1, 11.9,1,1, 2.154, 10460.097, 365.350, 52801.254 24/03/13,08:37:38,09,09,1, 11.9,1,1, 2.154, 10460.089, 365.363, 52801.272 24/03/13,08:37:38,10,09,1, 11.9,1,1, 2.154, 10460.106, 365.340, 52801.230 24/03/13,08:37:38,11,09,1, 11.9,1,1, 2.154, 10460.096, 365.331, 52801.191 24/03/13,08:37:38,12,09,1, 11.9,1,1, 2.154, 10460.082, 365.334, 52801.213 24/03/13,08:37:38,13,09,1, 11.9,1,1, 2.154, 10460.064, 365.328, 52801.225 24/03/13,08:37:38,14,09,1, 11.9,1,1, 2.154, 10460.050, 365.308, 52801.220 24/03/13,08:37:38,15,09,1, 11.9,1,1, 2.154, 10460.044, 365.290, 52801.233 24/03/13,08:37:38,16,09,1, 11.9,1,1, 2.154, 10460.039, 365.281, 52801.259 24/03/13,08:37:38,17,09,1, 11.9,1,1, 2.154, 10460.005, 365.269, 52801.190 24/03/13,08:37:38,18,09,1, 11.9,1,1, 2.154, 10460.006, 365.282, 52801.176 24/03/13,08:37:38,19,09,1, 11.9,1,1, 2.154, 10459.966, 365.288, 52801.275 24/03/13,08:37:39,00,09,1, 11.9,1,1, 2.152, 10459.961, 365.288, 52801.275 24/03/13,08:37:39,01,09,1, 11.9,1,1, 2.152, 10459.950, 365.276, 52801.301 24/03/13,08:37:39,02,09,1, 11.9,1,1, 2.152, 10459.991, 365.258, 52801.252 24/03/13,08:37:39,03,09,1, 11.9,1,1, 2.152, 10459.989, 365.243, 52801.319 24/03/13,08:37:39,04,09,1, 11.9,1,1, 2.152, 10459.965, 365.247, 52801.351 24/03/13,08:37:39,05,09,1, 11.9,1,1, 2.152, 10459.971, 365.226, 52801.337 24/03/13,08:37:39,06,09,1, 11.9,1,1, 2.152, 10459.952, 365.220, 52801.246 24/03/13,08:37:39,07,09,1, 11.9,1,1, 2.152, 10459.978, 365.216, 52801.288 24/03/13,08:37:39,08,09,1, 11.9,1,1, 2.152, 10459.948, 365.205, 52801.299 24/03/13,08:37:39,09,09,1, 11.9,1,1, 2.152, 10459.899, 365.216, 52801.471 24/03/13,08:37:39,10,09,1, 11.9,1,1, 2.152, 10459.914, 365.201, 52801.354 24/03/13,08:37:39,11,09,1, 11.9,1,1, 2.152, 10459.948, 365.169, 52801.372 24/03/13,08:37:39,12,09,1, 11.9,1,1, 2.152, 10459.909, 365.187, 52801.388 24/03/13,08:37:39,13,09,1, 11.9,1,1, 2.152, 10459.904, 365.161, 52801.378 24/03/13,08:37:39,14,09,1, 11.9,1,1, 2.152, 10459.858, 365.167, 52801.384 24/03/13,08:37:39,15,09,1, 11.9,1,1, 2.152, 10459.873, 365.150, 52801.354 24/03/13,08:37:39,16,09,1, 11.9,1,1, 2.152, 10459.886, 365.144, 52801.356 24/03/13,08:37:39,17,09,1, 11.9,1,1, 2.152, 10459.872, 365.149, 52801.384 24/03/13,08:37:39,18,09,1, 11.9,1,1, 2.152, 10459.858, 365.130, 52801.361 24/03/13,08:37:39,19,09,1, 11.9,1,1, 2.152, 10459.849, 365.124, 52801.304 24/03/13,08:37:40,00,09,1, 11.9,1,1, 2.151, 10459.844, 365.124, 52801.304 24/03/13,08:37:40,01,09,1, 11.9,1,1, 2.151, 10459.803, 365.114, 52801.401 24/03/13,08:37:40,02,09,1, 11.9,1,1, 2.151, 10459.818, 365.120, 52801.356 24/03/13,08:37:40,03,09,1, 11.9,1,1, 2.151, 10459.812, 365.126, 52801.355 24/03/13,08:37:40,04,09,1, 11.9,1,1, 2.151, 10459.811, 365.108, 52801.354 24/03/13,08:37:40,05,09,1, 11.9,1,1, 2.151, 10459.791, 365.093, 52801.361 24/03/13,08:37:40,06,09,1, 11.9,1,1, 2.151, 10459.771, 365.096, 52801.413 24/03/13,08:37:40,07,09,1, 11.9,1,1, 2.151, 10459.767, 365.078, 52801.394 24/03/13,08:37:40,08,09,1, 11.9,1,1, 2.151, 10459.781, 365.108, 52801.435 24/03/13,08:37:40,09,09,1, 11.9,1,1, 2.151, 10459.764, 365.093, 52801.351 24/03/13,08:37:40,10,09,1, 11.9,1,1, 2.151, 10459.764, 365.098, 52801.365 24/03/13,08:37:40,11,09,1, 11.9,1,1, 2.151, 10459.733, 365.065, 52801.411 24/03/13,08:37:40,12,09,1, 11.9,1,1, 2.151, 10459.743, 365.106, 52801.464 24/03/13,08:37:40,13,09,1, 11.9,1,1, 2.151, 10459.731, 365.079, 52801.398 24/03/13,08:37:40,14,09,1, 11.9,1,1, 2.151, 10459.718, 365.069, 52801.447 24/03/13,08:37:40,15,09,1, 11.9,1,1, 2.151, 10459.726, 365.030, 52801.353 24/03/13,08:37:40,16,09,1, 11.9,1,1, 2.151, 10459.713, 365.045, 52801.447 24/03/13,08:37:40,17,09,1, 11.9,1,1, 2.151, 10459.713, 365.058, 52801.465 24/03/13,08:37:40,18,09,1, 11.9,1,1, 2.151, 10459.688, 365.035, 52801.440 24/03/13,08:37:40,19,09,1, 11.9,1,1, 2.151, 10459.674, 365.020, 52801.469 24/03/13,08:37:41,00,09,1, 11.9,1,1, 2.151, 10459.669, 365.020, 52801.469 24/03/13,08:37:41,01,09,1, 11.9,1,1, 2.151, 10459.658, 365.038, 52801.391 24/03/13,08:37:41,02,09,1, 11.9,1,1, 2.151, 10459.641, 365.003, 52801.493 24/03/13,08:37:41,03,09,1, 11.9,1,1, 2.151, 10459.623, 365.014, 52801.419 24/03/13,08:37:41,04,09,1, 11.9,1,1, 2.151, 10459.618, 365.000, 52801.511 24/03/13,08:37:41,05,09,1, 11.9,1,1, 2.151, 10459.606, 364.999, 52801.473 24/03/13,08:37:41,06,09,1, 11.9,1,1, 2.151, 10459.624, 364.980, 52801.431 24/03/13,08:37:41,07,09,1, 11.9,1,1, 2.151, 10459.587, 364.985, 52801.453 24/03/13,08:37:41,08,09,1, 11.9,1,1, 2.151, 10459.575, 364.995, 52801.534 24/03/13,08:37:41,09,09,1, 11.9,1,1, 2.151, 10459.546, 364.977, 52801.505 24/03/13,08:37:41,10,09,1, 11.9,1,1, 2.151, 10459.570, 364.985, 52801.447 24/03/13,08:37:41,11,09,1, 11.9,1,1, 2.151, 10459.545, 364.982, 52801.528 24/03/13,08:37:41,12,09,1, 11.9,1,1, 2.151, 10459.540, 364.959, 52801.530 24/03/13,08:37:41,13,09,1, 11.9,1,1, 2.151, 10459.518, 364.954, 52801.456 24/03/13,08:37:41,14,09,1, 11.9,1,1, 2.151, 10459.483, 364.939, 52801.523 24/03/13,08:37:41,15,09,1, 11.9,1,1, 2.151, 10459.531, 364.929, 52801.509 24/03/13,08:37:41,16,09,1, 11.9,1,1, 2.151, 10459.510, 364.951, 52801.473 24/03/13,08:37:41,17,09,1, 11.9,1,1, 2.151, 10459.484, 364.937, 52801.722 24/03/13,08:37:41,18,09,1, 11.9,1,1, 2.151, 10459.496, 364.921, 52801.422 24/03/13,08:37:41,19,09,1, 11.9,1,1, 2.151, 10459.479, 364.927, 52801.447 24/03/13,08:37:42,00,09,1, 11.8,1,1, 2.149, 10459.477, 364.927, 52801.447 24/03/13,08:37:42,01,09,1, 11.8,1,1, 2.149, 10459.461, 364.900, 52801.503 24/03/13,08:37:42,02,09,1, 11.8,1,1, 2.149, 10459.438, 364.916, 52801.554 24/03/13,08:37:42,03,09,1, 11.8,1,1, 2.149, 10459.404, 364.890, 52801.517 24/03/13,08:37:42,04,09,1, 11.8,1,1, 2.149, 10459.453, 364.918, 52801.570 24/03/13,08:37:42,05,09,1, 11.8,1,1, 2.149, 10459.425, 364.903, 52801.555 24/03/13,08:37:42,06,09,1, 11.8,1,1, 2.149, 10459.394, 364.885, 52801.551 24/03/13,08:37:42,07,09,1, 11.8,1,1, 2.149, 10459.409, 364.892, 52801.519 24/03/13,08:37:42,08,09,1, 11.8,1,1, 2.149, 10459.380, 364.895, 52801.599 24/03/13,08:37:42,09,09,1, 11.8,1,1, 2.149, 10459.362, 364.872, 52801.718 24/03/13,08:37:42,10,09,1, 11.8,1,1, 2.149, 10459.408, 364.865, 52801.467 24/03/13,08:37:42,11,09,1, 11.8,1,1, 2.149, 10459.363, 364.874, 52801.589 24/03/13,08:37:42,12,09,1, 11.8,1,1, 2.149, 10459.341, 364.864, 52801.501 24/03/13,08:37:42,13,09,1, 11.8,1,1, 2.149, 10459.318, 364.858, 52801.501 24/03/13,08:37:42,14,09,1, 11.8,1,1, 2.149, 10459.267, 364.836, 52801.530 24/03/13,08:37:42,15,09,1, 11.8,1,1, 2.149, 10459.317, 364.835, 52801.573 24/03/13,08:37:42,16,09,1, 11.8,1,1, 2.149, 10459.287, 364.811, 52801.516 24/03/13,08:37:42,17,09,1, 11.8,1,1, 2.149, 10459.288, 364.846, 52801.635 24/03/13,08:37:42,18,09,1, 11.8,1,1, 2.149, 10459.277, 364.859, 52801.692 24/03/13,08:37:42,19,09,1, 11.8,1,1, 2.149, 10459.244, 364.830, 52801.595 24/03/13,08:37:43,00,08,1, 11.9,1,1, 2.150, 10459.243, 364.830, 52801.595 24/03/13,08:37:43,01,08,1, 11.9,1,1, 2.150, 10459.225, 364.812, 52801.622 24/03/13,08:37:43,02,08,1, 11.9,1,1, 2.150, 10459.207, 364.789, 52801.597 24/03/13,08:37:43,03,08,1, 11.9,1,1, 2.150, 10459.200, 364.846, 52801.588 24/03/13,08:37:43,04,08,1, 11.9,1,1, 2.150, 10459.188, 364.803, 52801.599 24/03/13,08:37:43,05,08,1, 11.9,1,1, 2.150, 10459.207, 364.861, 52801.627 24/03/13,08:37:43,06,08,1, 11.9,1,1, 2.150, 10459.187, 364.830, 52801.578 24/03/13,08:37:43,07,08,1, 11.9,1,1, 2.150, 10459.180, 364.845, 52801.658 24/03/13,08:37:43,08,08,1, 11.9,1,1, 2.150, 10459.152, 364.808, 52801.610 24/03/13,08:37:43,09,08,1, 11.9,1,1, 2.150, 10459.147, 364.795, 52801.610 24/03/13,08:37:43,10,08,1, 11.9,1,1, 2.150, 10459.150, 364.824, 52801.660 24/03/13,08:37:43,11,08,1, 11.9,1,1, 2.150, 10459.109, 364.786, 52801.658 24/03/13,08:37:43,12,08,1, 11.9,1,1, 2.150, 10459.107, 364.810, 52801.636 24/03/13,08:37:43,13,08,1, 11.9,1,1, 2.150, 10459.139, 364.806, 52801.690 24/03/13,08:37:43,14,08,1, 11.9,1,1, 2.150, 10459.091, 364.803, 52801.676 24/03/13,08:37:43,15,08,1, 11.9,1,1, 2.150, 10459.097, 364.771, 52801.695 24/03/13,08:37:43,16,08,1, 11.9,1,1, 2.150, 10459.075, 364.770, 52801.714 24/03/13,08:37:43,17,08,1, 11.9,1,1, 2.150, 10459.073, 364.811, 52801.689 24/03/13,08:37:43,18,08,1, 11.9,1,1, 2.150, 10459.043, 364.820, 52801.757 24/03/13,08:37:43,19,08,1, 11.9,1,1, 2.150, 10459.049, 364.761, 52801.651 24/03/13,08:37:44,00,08,1, 11.9,1,1, 2.151, 10459.043, 364.761, 52801.651 24/03/13,08:37:44,01,08,1, 11.9,1,1, 2.151, 10459.031, 364.772, 52801.702 24/03/13,08:37:44,02,08,1, 11.9,1,1, 2.151, 10459.013, 364.792, 52801.804 24/03/13,08:37:44,03,08,1, 11.9,1,1, 2.151, 10459.008, 364.780, 52801.735 24/03/13,08:37:44,04,08,1, 11.9,1,1, 2.151, 10459.003, 364.782, 52801.720 24/03/13,08:37:44,05,08,1, 11.9,1,1, 2.151, 10458.991, 364.787, 52801.708 24/03/13,08:37:44,06,08,1, 11.9,1,1, 2.151, 10458.975, 364.775, 52801.749 24/03/13,08:37:44,07,08,1, 11.9,1,1, 2.151, 10458.964, 364.782, 52801.817 24/03/13,08:37:44,08,08,1, 11.9,1,1, 2.151, 10458.926, 364.766, 52801.722 24/03/13,08:37:44,09,08,1, 11.9,1,1, 2.151, 10458.932, 364.770, 52801.744 24/03/13,08:37:44,10,08,1, 11.9,1,1, 2.151, 10458.915, 364.753, 52801.792 24/03/13,08:37:44,11,08,1, 11.9,1,1, 2.151, 10458.884, 364.730, 52801.708 24/03/13,08:37:44,12,08,1, 11.9,1,1, 2.151, 10458.908, 364.742, 52801.767 24/03/13,08:37:44,13,08,1, 11.9,1,1, 2.151, 10458.886, 364.759, 52801.811 24/03/13,08:37:44,14,08,1, 11.9,1,1, 2.151, 10458.899, 364.759, 52801.785 24/03/13,08:37:44,15,08,1, 11.9,1,1, 2.151, 10458.869, 364.738, 52801.834 24/03/13,08:37:44,16,08,1, 11.9,1,1, 2.151, 10458.865, 364.740, 52801.847 24/03/13,08:37:44,17,08,1, 11.9,1,1, 2.151, 10458.839, 364.760, 52801.731 24/03/13,08:37:44,18,08,1, 11.9,1,1, 2.151, 10458.821, 364.763, 52801.831 24/03/13,08:37:44,19,08,1, 11.9,1,1, 2.151, 10458.827, 364.770, 52801.825 24/03/13,08:37:45,00,08,1, 11.9,1,1, 2.149, 10458.826, 364.770, 52801.825 24/03/13,08:37:45,01,08,1, 11.9,1,1, 2.149, 10458.804, 364.762, 52801.805 24/03/13,08:37:45,02,08,1, 11.9,1,1, 2.149, 10458.776, 364.741, 52801.829 24/03/13,08:37:45,03,08,1, 11.9,1,1, 2.149, 10458.763, 364.749, 52801.848 24/03/13,08:37:45,04,08,1, 11.9,1,1, 2.149, 10458.758, 364.756, 52801.852 24/03/13,08:37:45,05,08,1, 11.9,1,1, 2.149, 10458.758, 364.730, 52801.874 24/03/13,08:37:45,06,08,1, 11.9,1,1, 2.149, 10458.741, 364.726, 52801.833 24/03/13,08:37:45,07,08,1, 11.9,1,1, 2.149, 10458.745, 364.745, 52801.826 24/03/13,08:37:45,08,08,1, 11.9,1,1, 2.149, 10458.729, 364.743, 52801.946 24/03/13,08:37:45,09,08,1, 11.9,1,1, 2.149, 10458.702, 364.738, 52801.935 24/03/13,08:37:45,10,08,1, 11.9,1,1, 2.149, 10458.687, 364.737, 52801.852 24/03/13,08:37:45,11,08,1, 11.9,1,1, 2.149, 10458.685, 364.731, 52801.871 24/03/13,08:37:45,12,08,1, 11.9,1,1, 2.149, 10458.640, 364.724, 52801.828 24/03/13,08:37:45,13,08,1, 11.9,1,1, 2.149, 10458.681, 364.720, 52801.822 24/03/13,08:37:45,14,08,1, 11.9,1,1, 2.149, 10458.637, 364.738, 52801.878 24/03/13,08:37:45,15,08,1, 11.9,1,1, 2.149, 10458.643, 364.730, 52801.917 24/03/13,08:37:45,16,08,1, 11.9,1,1, 2.149, 10458.619, 364.729, 52801.900 24/03/13,08:37:45,17,08,1, 11.9,1,1, 2.149, 10458.615, 364.710, 52801.787 24/03/13,08:37:45,18,08,1, 11.9,1,1, 2.149, 10458.634, 364.716, 52801.889 24/03/13,08:37:45,19,08,1, 11.9,1,1, 2.149, 10458.596, 364.739, 52801.918 24/03/13,08:37:46,00,07,1, 11.9,1,1, 2.151, 10458.592, 364.739, 52801.918 24/03/13,08:37:46,01,07,1, 11.9,1,1, 2.151, 10458.603, 364.725, 52801.914 24/03/13,08:37:46,02,07,1, 11.9,1,1, 2.151, 10458.553, 364.720, 52801.961 24/03/13,08:37:46,03,07,1, 11.9,1,1, 2.151, 10458.547, 364.736, 52801.958 24/03/13,08:37:46,04,07,1, 11.9,1,1, 2.151, 10458.524, 364.732, 52801.955 24/03/13,08:37:46,05,07,1, 11.9,1,1, 2.151, 10458.517, 364.718, 52801.949 24/03/13,08:37:46,06,07,1, 11.9,1,1, 2.151, 10458.497, 364.742, 52801.953 24/03/13,08:37:46,07,07,1, 11.9,1,1, 2.151, 10458.523, 364.728, 52801.932 24/03/13,08:37:46,08,07,1, 11.9,1,1, 2.151, 10458.481, 364.712, 52801.971 24/03/13,08:37:46,09,07,1, 11.9,1,1, 2.151, 10458.471, 364.698, 52801.945 24/03/13,08:37:46,10,07,1, 11.9,1,1, 2.151, 10458.466, 364.726, 52802.018 24/03/13,08:37:46,11,07,1, 11.9,1,1, 2.151, 10458.457, 364.715, 52802.017 24/03/13,08:37:46,12,07,1, 11.9,1,1, 2.151, 10458.455, 364.722, 52801.971 24/03/13,08:37:46,13,07,1, 11.9,1,1, 2.151, 10458.421, 364.736, 52801.990 24/03/13,08:37:46,14,07,1, 11.9,1,1, 2.151, 10458.439, 364.733, 52801.973 24/03/13,08:37:46,15,07,1, 11.9,1,1, 2.151, 10458.416, 364.716, 52801.979 24/03/13,08:37:46,16,07,1, 11.9,1,1, 2.151, 10458.395, 364.764, 52802.007 24/03/13,08:37:46,17,07,1, 11.9,1,1, 2.151, 10458.393, 364.748, 52801.991 24/03/13,08:37:46,18,07,1, 11.9,1,1, 2.151, 10458.370, 364.737, 52802.030 24/03/13,08:37:46,19,07,1, 11.9,1,1, 2.151, 10458.334, 364.737, 52802.055 24/03/13,08:37:47,00,09,1, 11.9,1,1, 2.150, 10458.333, 364.737, 52802.055 24/03/13,08:37:47,01,09,1, 11.9,1,1, 2.150, 10458.317, 364.734, 52802.056 24/03/13,08:37:47,02,09,1, 11.9,1,1, 2.150, 10458.345, 364.763, 52802.063 24/03/13,08:37:47,03,09,1, 11.9,1,1, 2.150, 10458.296, 364.737, 52801.997 24/03/13,08:37:47,04,09,1, 11.9,1,1, 2.150, 10458.307, 364.752, 52802.019 24/03/13,08:37:47,05,09,1, 11.9,1,1, 2.150, 10458.280, 364.732, 52802.022 24/03/13,08:37:47,06,09,1, 11.9,1,1, 2.150, 10458.251, 364.737, 52802.067 24/03/13,08:37:47,07,09,1, 11.9,1,1, 2.150, 10458.286, 364.747, 52802.017 24/03/13,08:37:47,08,09,1, 11.9,1,1, 2.150, 10458.230, 364.732, 52802.011 24/03/13,08:37:47,09,09,1, 11.9,1,1, 2.150, 10458.234, 364.725, 52801.961 24/03/13,08:37:47,10,09,1, 11.9,1,1, 2.150, 10458.262, 364.719, 52802.041 24/03/13,08:37:47,11,09,1, 11.9,1,1, 2.150, 10458.188, 364.746, 52802.013 24/03/13,08:37:47,12,09,1, 11.9,1,1, 2.150, 10458.215, 364.762, 52802.078 24/03/13,08:37:47,13,09,1, 11.9,1,1, 2.150, 10458.195, 364.733, 52802.098 24/03/13,08:37:47,14,09,1, 11.9,1,1, 2.150, 10458.173, 364.747, 52802.093 24/03/13,08:37:47,15,09,1, 11.9,1,1, 2.150, 10458.176, 364.740, 52802.100 24/03/13,08:37:47,16,09,1, 11.9,1,1, 2.150, 10458.170, 364.750, 52802.097 24/03/13,08:37:47,17,09,1, 11.9,1,1, 2.150, 10458.119, 364.734, 52802.071 24/03/13,08:37:47,18,09,1, 11.9,1,1, 2.150, 10458.167, 364.767, 52802.117 24/03/13,08:37:47,19,09,1, 11.9,1,1, 2.150, 10458.118, 364.738, 52802.048 24/03/13,08:37:48,00,09,1, 11.9,1,1, 2.153, 10458.117, 364.738, 52802.048 24/03/13,08:37:48,01,09,1, 11.9,1,1, 2.153, 10458.120, 364.725, 52802.124 24/03/13,08:37:48,02,09,1, 11.9,1,1, 2.153, 10458.096, 364.747, 52802.163 24/03/13,08:37:48,03,09,1, 11.9,1,1, 2.153, 10458.082, 364.771, 52802.158 24/03/13,08:37:48,04,09,1, 11.9,1,1, 2.153, 10458.050, 364.718, 52802.124 24/03/13,08:37:48,05,09,1, 11.9,1,1, 2.153, 10458.045, 364.734, 52802.176 24/03/13,08:37:48,06,09,1, 11.9,1,1, 2.153, 10458.021, 364.740, 52802.102 24/03/13,08:37:48,07,09,1, 11.9,1,1, 2.153, 10458.049, 364.735, 52802.129 24/03/13,08:37:48,08,09,1, 11.9,1,1, 2.153, 10458.011, 364.748, 52802.250 24/03/13,08:37:48,09,09,1, 11.9,1,1, 2.153, 10458.006, 364.752, 52802.213 24/03/13,08:37:48,10,09,1, 11.9,1,1, 2.153, 10457.997, 364.748, 52802.148 24/03/13,08:37:48,11,09,1, 11.9,1,1, 2.153, 10457.984, 364.749, 52802.156 24/03/13,08:37:48,12,09,1, 11.9,1,1, 2.153, 10457.983, 364.735, 52802.219 24/03/13,08:37:48,13,09,1, 11.9,1,1, 2.153, 10457.972, 364.726, 52802.202 24/03/13,08:37:48,14,09,1, 11.9,1,1, 2.153, 10457.955, 364.735, 52802.123 24/03/13,08:37:48,15,09,1, 11.9,1,1, 2.153, 10457.950, 364.746, 52802.164 24/03/13,08:37:48,16,09,1, 11.9,1,1, 2.153, 10457.925, 364.765, 52802.217 24/03/13,08:37:48,17,09,1, 11.9,1,1, 2.153, 10457.902, 364.778, 52802.193 24/03/13,08:37:48,18,09,1, 11.9,1,1, 2.153, 10457.914, 364.775, 52802.286 24/03/13,08:37:48,19,09,1, 11.9,1,1, 2.153, 10457.876, 364.769, 52802.217 24/03/13,08:37:49,00,09,1, 12.0,1,1, 2.154, 10457.875, 364.769, 52802.217 24/03/13,08:37:49,01,09,1, 12.0,1,1, 2.154, 10457.877, 364.766, 52802.218 24/03/13,08:37:49,02,09,1, 12.0,1,1, 2.154, 10457.844, 364.767, 52802.186 24/03/13,08:37:49,03,09,1, 12.0,1,1, 2.154, 10457.855, 364.776, 52802.187 24/03/13,08:37:49,04,09,1, 12.0,1,1, 2.154, 10457.839, 364.779, 52802.259 24/03/13,08:37:49,05,09,1, 12.0,1,1, 2.154, 10457.842, 364.767, 52802.294 24/03/13,08:37:49,06,09,1, 12.0,1,1, 2.154, 10457.817, 364.778, 52802.234 24/03/13,08:37:49,07,09,1, 12.0,1,1, 2.154, 10457.797, 364.771, 52802.331 24/03/13,08:37:49,08,09,1, 12.0,1,1, 2.154, 10457.762, 364.805, 52802.238 24/03/13,08:37:49,09,09,1, 12.0,1,1, 2.154, 10457.749, 364.768, 52802.281 24/03/13,08:37:49,10,09,1, 12.0,1,1, 2.154, 10457.757, 364.792, 52802.299 24/03/13,08:37:49,11,09,1, 12.0,1,1, 2.154, 10457.743, 364.789, 52802.292 24/03/13,08:37:49,12,09,1, 12.0,1,1, 2.154, 10457.757, 364.798, 52802.296 24/03/13,08:37:49,13,09,1, 12.0,1,1, 2.154, 10457.713, 364.796, 52802.303 24/03/13,08:37:49,14,09,1, 12.0,1,1, 2.154, 10457.744, 364.799, 52802.289 24/03/13,08:37:49,15,09,1, 12.0,1,1, 2.154, 10457.725, 364.798, 52802.258 24/03/13,08:37:49,16,09,1, 12.0,1,1, 2.154, 10457.678, 364.796, 52802.289 24/03/13,08:37:49,17,09,1, 12.0,1,1, 2.154, 10457.674, 364.802, 52802.384 24/03/13,08:37:49,18,09,1, 12.0,1,1, 2.154, 10457.684, 364.820, 52802.323 24/03/13,08:37:49,19,09,1, 12.0,1,1, 2.154, 10457.669, 364.816, 52802.307 24/03/13,08:37:50,00,09,1, 11.9,1,1, 2.151, 10457.666, 364.816, 52802.307 24/03/13,08:37:50,01,09,1, 11.9,1,1, 2.151, 10457.649, 364.836, 52802.363 24/03/13,08:37:50,02,09,1, 11.9,1,1, 2.151, 10457.607, 364.807, 52802.309 24/03/13,08:37:50,03,09,1, 11.9,1,1, 2.151, 10457.600, 364.807, 52802.343 24/03/13,08:37:50,04,09,1, 11.9,1,1, 2.151, 10457.615, 364.843, 52802.373 24/03/13,08:37:50,05,09,1, 11.9,1,1, 2.151, 10457.589, 364.828, 52802.376 24/03/13,08:37:50,06,09,1, 11.9,1,1, 2.151, 10457.555, 364.815, 52802.438 24/03/13,08:37:50,07,09,1, 11.9,1,1, 2.151, 10457.571, 364.828, 52802.366 24/03/13,08:37:50,08,09,1, 11.9,1,1, 2.151, 10457.563, 364.850, 52802.420 24/03/13,08:37:50,09,09,1, 11.9,1,1, 2.151, 10457.502, 364.831, 52802.364 24/03/13,08:37:50,10,09,1, 11.9,1,1, 2.151, 10457.534, 364.812, 52802.363 24/03/13,08:37:50,11,09,1, 11.9,1,1, 2.151, 10457.515, 364.878, 52802.418 24/03/13,08:37:50,12,09,1, 11.9,1,1, 2.151, 10457.501, 364.827, 52802.400 24/03/13,08:37:50,13,09,1, 11.9,1,1, 2.151, 10457.490, 364.827, 52802.451 24/03/13,08:37:50,14,09,1, 11.9,1,1, 2.151, 10457.480, 364.830, 52802.378 24/03/13,08:37:50,15,09,1, 11.9,1,1, 2.151, 10457.494, 364.848, 52802.457 24/03/13,08:37:50,16,09,1, 11.9,1,1, 2.151, 10457.468, 364.847, 52802.490 24/03/13,08:37:50,17,09,1, 11.9,1,1, 2.151, 10457.443, 364.856, 52802.400 24/03/13,08:37:50,18,09,1, 11.9,1,1, 2.151, 10457.439, 364.851, 52802.505 24/03/13,08:37:50,19,09,1, 11.9,1,1, 2.151, 10457.412, 364.869, 52802.415 24/03/13,08:37:51,00,09,1, 11.9,1,1, 2.153, 10457.407, 364.869, 52802.415 24/03/13,08:37:51,01,09,1, 11.9,1,1, 2.153, 10457.392, 364.846, 52802.460 24/03/13,08:37:51,02,09,1, 11.9,1,1, 2.153, 10457.387, 364.869, 52802.503 24/03/13,08:37:51,03,09,1, 11.9,1,1, 2.153, 10457.383, 364.852, 52802.468 24/03/13,08:37:51,04,09,1, 11.9,1,1, 2.153, 10457.382, 364.860, 52802.524 24/03/13,08:37:51,05,09,1, 11.9,1,1, 2.153, 10457.363, 364.871, 52802.470 24/03/13,08:37:51,06,09,1, 11.9,1,1, 2.153, 10457.320, 364.854, 52802.451 24/03/13,08:37:51,07,09,1, 11.9,1,1, 2.153, 10457.307, 364.870, 52802.531 24/03/13,08:37:51,08,09,1, 11.9,1,1, 2.153, 10457.320, 364.875, 52802.469 24/03/13,08:37:51,09,09,1, 11.9,1,1, 2.153, 10457.289, 364.876, 52802.447 24/03/13,08:37:51,10,09,1, 11.9,1,1, 2.153, 10457.281, 364.866, 52802.460 24/03/13,08:37:51,11,09,1, 11.9,1,1, 2.153, 10457.267, 364.881, 52802.413 24/03/13,08:37:51,12,09,1, 11.9,1,1, 2.153, 10457.258, 364.886, 52802.358 24/03/13,08:37:51,13,09,1, 11.9,1,1, 2.153, 10457.210, 364.897, 52802.631 24/03/13,08:37:51,14,09,1, 11.9,1,1, 2.153, 10457.221, 364.897, 52802.590 24/03/13,08:37:51,15,09,1, 11.9,1,1, 2.153, 10457.212, 364.874, 52802.526 24/03/13,08:37:51,16,09,1, 11.9,1,1, 2.153, 10457.182, 364.898, 52802.540 24/03/13,08:37:51,17,09,1, 11.9,1,1, 2.153, 10457.190, 364.899, 52802.577 24/03/13,08:37:51,18,09,1, 11.9,1,1, 2.153, 10457.156, 364.914, 52802.637 24/03/13,08:37:51,19,09,1, 11.9,1,1, 2.153, 10457.132, 364.925, 52802.570 24/03/13,08:37:52,00,09,1, 11.9,1,1, 2.152, 10457.132, 364.925, 52802.570 24/03/13,08:37:52,01,09,1, 11.9,1,1, 2.152, 10457.135, 364.898, 52802.537 24/03/13,08:37:52,02,09,1, 11.9,1,1, 2.152, 10457.105, 364.927, 52802.597 24/03/13,08:37:52,03,09,1, 11.9,1,1, 2.152, 10457.095, 364.924, 52802.637 24/03/13,08:37:52,04,09,1, 11.9,1,1, 2.152, 10457.079, 364.909, 52802.576 24/03/13,08:37:52,05,09,1, 11.9,1,1, 2.152, 10457.063, 364.933, 52802.554 24/03/13,08:37:52,06,09,1, 11.9,1,1, 2.152, 10457.050, 364.919, 52802.602 24/03/13,08:37:52,07,09,1, 11.9,1,1, 2.152, 10457.049, 364.933, 52802.573 24/03/13,08:37:52,08,09,1, 11.9,1,1, 2.152, 10457.037, 364.968, 52802.656 24/03/13,08:37:52,09,09,1, 11.9,1,1, 2.152, 10457.009, 364.965, 52802.640 24/03/13,08:37:52,10,09,1, 11.9,1,1, 2.152, 10456.998, 364.933, 52802.577 24/03/13,08:37:52,11,09,1, 11.9,1,1, 2.152, 10456.974, 364.953, 52802.651 24/03/13,08:37:52,12,09,1, 11.9,1,1, 2.152, 10456.963, 364.943, 52802.610 24/03/13,08:37:52,13,09,1, 11.9,1,1, 2.152, 10456.962, 364.933, 52802.609 24/03/13,08:37:52,14,09,1, 11.9,1,1, 2.152, 10456.941, 364.951, 52802.621 24/03/13,08:37:52,15,09,1, 11.9,1,1, 2.152, 10456.894, 364.962, 52802.699 24/03/13,08:37:52,16,09,1, 11.9,1,1, 2.152, 10456.903, 364.958, 52802.593 24/03/13,08:37:52,17,09,1, 11.9,1,1, 2.152, 10456.877, 364.969, 52802.732 24/03/13,08:37:52,18,09,1, 11.9,1,1, 2.152, 10456.872, 364.963, 52802.704 24/03/13,08:37:52,19,09,1, 11.9,1,1, 2.152, 10456.864, 364.974, 52802.697 24/03/13,08:37:53,00,09,1, 11.9,1,1, 2.151, 10456.856, 364.974, 52802.697 24/03/13,08:37:53,01,09,1, 11.9,1,1, 2.151, 10456.818, 364.989, 52802.702 24/03/13,08:37:53,02,09,1, 11.9,1,1, 2.151, 10456.822, 364.978, 52802.673 24/03/13,08:37:53,03,09,1, 11.9,1,1, 2.151, 10456.807, 364.959, 52802.688 24/03/13,08:37:53,04,09,1, 11.9,1,1, 2.151, 10456.796, 364.989, 52802.707 24/03/13,08:37:53,05,09,1, 11.9,1,1, 2.151, 10456.774, 364.988, 52802.730 24/03/13,08:37:53,06,09,1, 11.9,1,1, 2.151, 10456.756, 365.019, 52802.713 24/03/13,08:37:53,07,09,1, 11.9,1,1, 2.151, 10456.741, 364.994, 52802.684 24/03/13,08:37:53,08,09,1, 11.9,1,1, 2.151, 10456.737, 365.003, 52802.735 24/03/13,08:37:53,09,09,1, 11.9,1,1, 2.151, 10456.715, 365.023, 52802.805 24/03/13,08:37:53,10,09,1, 11.9,1,1, 2.151, 10456.685, 365.023, 52802.786 24/03/13,08:37:53,11,09,1, 11.9,1,1, 2.151, 10456.672, 364.994, 52802.785 24/03/13,08:37:53,12,09,1, 11.9,1,1, 2.151, 10456.664, 365.026, 52802.800 24/03/13,08:37:53,13,09,1, 11.9,1,1, 2.151, 10456.652, 365.020, 52802.758 24/03/13,08:37:53,14,09,1, 11.9,1,1, 2.151, 10456.640, 365.028, 52802.753 24/03/13,08:37:53,15,09,1, 11.9,1,1, 2.151, 10456.623, 365.030, 52802.844 24/03/13,08:37:53,16,09,1, 11.9,1,1, 2.151, 10456.597, 365.051, 52802.752 24/03/13,08:37:53,17,09,1, 11.9,1,1, 2.151, 10456.595, 365.051, 52802.759 24/03/13,08:37:53,18,09,1, 11.9,1,1, 2.151, 10456.578, 365.038, 52802.820 24/03/13,08:37:53,19,09,1, 11.9,1,1, 2.151, 10456.572, 365.046, 52802.752 24/03/13,08:37:54,00,09,1, 11.9,1,1, 2.153, 10456.564, 365.046, 52802.752 24/03/13,08:37:54,01,09,1, 11.9,1,1, 2.153, 10456.528, 365.069, 52802.800 24/03/13,08:37:54,02,09,1, 11.9,1,1, 2.153, 10456.510, 365.085, 52802.796 24/03/13,08:37:54,03,09,1, 11.9,1,1, 2.153, 10456.472, 365.064, 52802.830 24/03/13,08:37:54,04,09,1, 11.9,1,1, 2.153, 10456.459, 365.086, 52802.791 24/03/13,08:37:54,05,09,1, 11.9,1,1, 2.153, 10456.469, 365.076, 52802.852 24/03/13,08:37:54,06,09,1, 11.9,1,1, 2.153, 10456.419, 365.073, 52802.826 24/03/13,08:37:54,07,09,1, 11.9,1,1, 2.153, 10456.439, 365.080, 52802.815 24/03/13,08:37:54,08,09,1, 11.9,1,1, 2.153, 10456.452, 365.068, 52802.826 24/03/13,08:37:54,09,09,1, 11.9,1,1, 2.153, 10456.408, 365.097, 52802.811 24/03/13,08:37:54,10,09,1, 11.9,1,1, 2.153, 10456.379, 365.100, 52802.839 24/03/13,08:37:54,11,09,1, 11.9,1,1, 2.153, 10456.375, 365.106, 52802.820 24/03/13,08:37:54,12,09,1, 11.9,1,1, 2.153, 10456.338, 365.124, 52802.924 24/03/13,08:37:54,13,09,1, 11.9,1,1, 2.153, 10456.329, 365.117, 52802.911 24/03/13,08:37:54,14,09,1, 11.9,1,1, 2.153, 10456.327, 365.125, 52802.898 24/03/13,08:37:54,15,09,1, 11.9,1,1, 2.153, 10456.289, 365.140, 52803.101 24/03/13,08:37:54,16,09,1, 11.9,1,1, 2.153, 10456.280, 365.143, 52802.928 24/03/13,08:37:54,17,09,1, 11.9,1,1, 2.153, 10456.291, 365.159, 52802.889 24/03/13,08:37:54,18,09,1, 11.9,1,1, 2.153, 10456.271, 365.147, 52802.891 24/03/13,08:37:54,19,09,1, 11.9,1,1, 2.153, 10456.261, 365.110, 52802.871 24/03/13,08:37:55,00,08,1, 11.9,1,1, 2.153, 10456.256, 365.110, 52802.871 24/03/13,08:37:55,01,08,1, 11.9,1,1, 2.153, 10456.218, 365.153, 52802.882 24/03/13,08:37:55,02,08,1, 11.9,1,1, 2.153, 10456.199, 365.143, 52802.916 24/03/13,08:37:55,03,08,1, 11.9,1,1, 2.153, 10456.173, 365.147, 52802.938 24/03/13,08:37:55,04,08,1, 11.9,1,1, 2.153, 10456.186, 365.156, 52802.974 24/03/13,08:37:55,05,08,1, 11.9,1,1, 2.153, 10456.177, 365.154, 52802.928 24/03/13,08:37:55,06,08,1, 11.9,1,1, 2.153, 10456.148, 365.196, 52802.956 24/03/13,08:37:55,07,08,1, 11.9,1,1, 2.153, 10456.139, 365.182, 52802.958 24/03/13,08:37:55,08,08,1, 11.9,1,1, 2.153, 10456.128, 365.192, 52802.957 24/03/13,08:37:55,09,08,1, 11.9,1,1, 2.153, 10456.109, 365.216, 52802.982 24/03/13,08:37:55,10,08,1, 11.9,1,1, 2.153, 10456.081, 365.193, 52802.950 24/03/13,08:37:55,11,08,1, 11.9,1,1, 2.153, 10456.057, 365.215, 52802.967 24/03/13,08:37:55,12,08,1, 11.9,1,1, 2.153, 10456.071, 365.211, 52802.946 24/03/13,08:37:55,13,08,1, 11.9,1,1, 2.153, 10456.042, 365.226, 52802.971 24/03/13,08:37:55,14,08,1, 11.9,1,1, 2.153, 10456.012, 365.246, 52803.026 24/03/13,08:37:55,15,08,1, 11.9,1,1, 2.153, 10455.997, 365.231, 52803.030 24/03/13,08:37:55,16,08,1, 11.9,1,1, 2.153, 10456.019, 365.224, 52803.021 24/03/13,08:37:55,17,08,1, 11.9,1,1, 2.153, 10455.966, 365.279, 52803.026 24/03/13,08:37:55,18,08,1, 11.9,1,1, 2.153, 10455.967, 365.251, 52803.045 24/03/13,08:37:55,19,08,1, 11.9,1,1, 2.153, 10455.961, 365.260, 52803.037 24/03/13,08:37:56,00,08,1, 11.9,1,1, 2.153, 10455.955, 365.260, 52803.037 24/03/13,08:37:56,01,08,1, 11.9,1,1, 2.153, 10455.929, 365.282, 52803.017 24/03/13,08:37:56,02,08,1, 11.9,1,1, 2.153, 10455.898, 365.265, 52803.036 24/03/13,08:37:56,03,08,1, 11.9,1,1, 2.153, 10455.904, 365.279, 52803.053 24/03/13,08:37:56,04,08,1, 11.9,1,1, 2.153, 10455.879, 365.296, 52803.073 24/03/13,08:37:56,05,08,1, 11.9,1,1, 2.153, 10455.850, 365.288, 52803.069 24/03/13,08:37:56,06,08,1, 11.9,1,1, 2.153, 10455.844, 365.276, 52803.086 24/03/13,08:37:56,07,08,1, 11.9,1,1, 2.153, 10455.844, 365.305, 52803.045 24/03/13,08:37:56,08,08,1, 11.9,1,1, 2.153, 10455.814, 365.295, 52803.091 24/03/13,08:37:56,09,08,1, 11.9,1,1, 2.153, 10455.796, 365.318, 52803.115 24/03/13,08:37:56,10,08,1, 11.9,1,1, 2.153, 10455.793, 365.308, 52803.096 24/03/13,08:37:56,11,08,1, 11.9,1,1, 2.153, 10455.761, 365.324, 52803.094 24/03/13,08:37:56,12,08,1, 11.9,1,1, 2.153, 10455.750, 365.315, 52803.096 24/03/13,08:37:56,13,08,1, 11.9,1,1, 2.153, 10455.735, 365.326, 52803.113 24/03/13,08:37:56,14,08,1, 11.9,1,1, 2.153, 10455.704, 365.309, 52803.128 24/03/13,08:37:56,15,08,1, 11.9,1,1, 2.153, 10455.688, 365.352, 52803.200 24/03/13,08:37:56,16,08,1, 11.9,1,1, 2.153, 10455.703, 365.341, 52803.118 24/03/13,08:37:56,17,08,1, 11.9,1,1, 2.153, 10455.691, 365.345, 52803.146 24/03/13,08:37:56,18,08,1, 11.9,1,1, 2.153, 10455.682, 365.357, 52803.142 24/03/13,08:37:56,19,08,1, 11.9,1,1, 2.153, 10455.648, 365.362, 52803.146 24/03/13,08:37:57,00,08,1, 11.9,1,1, 2.153, 10455.647, 365.362, 52803.146 24/03/13,08:37:57,01,08,1, 11.9,1,1, 2.153, 10455.605, 365.377, 52803.179 24/03/13,08:37:57,02,08,1, 11.9,1,1, 2.153, 10455.607, 365.418, 52803.346 24/03/13,08:37:57,03,08,1, 11.9,1,1, 2.153, 10455.608, 365.435, 52803.381 24/03/13,08:37:57,04,08,1, 11.9,1,1, 2.153, 10455.579, 365.419, 52803.365 24/03/13,08:37:57,05,08,1, 11.9,1,1, 2.153, 10455.554, 365.442, 52803.374 24/03/13,08:37:57,06,08,1, 11.9,1,1, 2.153, 10455.545, 365.449, 52803.372 24/03/13,08:37:57,07,08,1, 11.9,1,1, 2.153, 10455.539, 365.453, 52803.358 24/03/13,08:37:57,08,08,1, 11.9,1,1, 2.153, 10455.524, 365.471, 52803.397 24/03/13,08:37:57,09,08,1, 11.9,1,1, 2.153, 10455.513, 365.449, 52803.377 24/03/13,08:37:57,10,08,1, 11.9,1,1, 2.153, 10455.485, 365.479, 52803.443 24/03/13,08:37:57,11,08,1, 11.9,1,1, 2.153, 10455.487, 365.475, 52803.411 24/03/13,08:37:57,12,08,1, 11.9,1,1, 2.153, 10455.437, 365.474, 52803.423 24/03/13,08:37:57,13,08,1, 11.9,1,1, 2.153, 10455.432, 365.519, 52803.402 24/03/13,08:37:57,14,08,1, 11.9,1,1, 2.153, 10455.420, 365.509, 52803.449 24/03/13,08:37:57,15,08,1, 11.9,1,1, 2.153, 10455.402, 365.551, 52803.446 24/03/13,08:37:57,16,08,1, 11.9,1,1, 2.153, 10455.376, 365.511, 52803.469 24/03/13,08:37:57,17,08,1, 11.9,1,1, 2.153, 10455.366, 365.533, 52803.476 24/03/13,08:37:57,18,08,1, 11.9,1,1, 2.153, 10455.341, 365.538, 52803.453 24/03/13,08:37:57,19,08,1, 11.9,1,1, 2.153, 10455.336, 365.553, 52803.455 24/03/13,08:37:58,00,08,1, 11.9,1,1, 2.150, 10455.329, 365.553, 52803.455 24/03/13,08:37:58,01,08,1, 11.9,1,1, 2.150, 10455.294, 365.566, 52803.512 24/03/13,08:37:58,02,08,1, 11.9,1,1, 2.150, 10455.257, 365.575, 52803.522 24/03/13,08:37:58,03,08,1, 11.9,1,1, 2.150, 10455.245, 365.568, 52803.465 24/03/13,08:37:58,04,08,1, 11.9,1,1, 2.150, 10455.250, 365.562, 52803.503 24/03/13,08:37:58,05,08,1, 11.9,1,1, 2.150, 10455.232, 365.576, 52803.428 24/03/13,08:37:58,06,08,1, 11.9,1,1, 2.150, 10455.209, 365.589, 52803.488 24/03/13,08:37:58,07,08,1, 11.9,1,1, 2.150, 10455.188, 365.595, 52803.578 24/03/13,08:37:58,08,08,1, 11.9,1,1, 2.150, 10455.190, 365.595, 52803.552 24/03/13,08:37:58,09,08,1, 11.9,1,1, 2.150, 10455.146, 365.618, 52803.552 24/03/13,08:37:58,10,08,1, 11.9,1,1, 2.150, 10455.146, 365.644, 52803.503 24/03/13,08:37:58,11,08,1, 11.9,1,1, 2.150, 10455.130, 365.626, 52803.521 24/03/13,08:37:58,12,08,1, 11.9,1,1, 2.150, 10455.096, 365.608, 52803.552 24/03/13,08:37:58,13,08,1, 11.9,1,1, 2.150, 10455.089, 365.652, 52803.647 24/03/13,08:37:58,14,08,1, 11.9,1,1, 2.150, 10455.089, 365.622, 52803.579 24/03/13,08:37:58,15,08,1, 11.9,1,1, 2.150, 10455.083, 365.661, 52803.515 24/03/13,08:37:58,16,08,1, 11.9,1,1, 2.150, 10455.033, 365.672, 52803.641 24/03/13,08:37:58,17,08,1, 11.9,1,1, 2.150, 10455.025, 365.649, 52803.552 24/03/13,08:37:58,18,08,1, 11.9,1,1, 2.150, 10454.995, 365.694, 52803.600 24/03/13,08:37:58,19,08,1, 11.9,1,1, 2.150, 10454.989, 365.698, 52803.633 24/03/13,08:37:59,00,08,1, 11.9,1,1, 2.154, 10454.987, 365.698, 52803.633 24/03/13,08:37:59,01,08,1, 11.9,1,1, 2.154, 10454.926, 365.691, 52803.649 24/03/13,08:37:59,02,08,1, 11.9,1,1, 2.154, 10454.950, 365.702, 52803.589 24/03/13,08:37:59,03,08,1, 11.9,1,1, 2.154, 10454.904, 365.712, 52803.645 24/03/13,08:37:59,04,08,1, 11.9,1,1, 2.154, 10454.893, 365.723, 52803.669 24/03/13,08:37:59,05,08,1, 11.9,1,1, 2.154, 10454.873, 365.732, 52803.701 24/03/13,08:37:59,06,08,1, 11.9,1,1, 2.154, 10454.840, 365.704, 52803.583 24/03/13,08:37:59,07,08,1, 11.9,1,1, 2.154, 10454.834, 365.736, 52803.546 24/03/13,08:37:59,08,08,1, 11.9,1,1, 2.154, 10454.833, 365.761, 52803.771 24/03/13,08:37:59,09,08,1, 11.9,1,1, 2.154, 10454.808, 365.748, 52803.661 24/03/13,08:37:59,10,08,1, 11.9,1,1, 2.154, 10454.799, 365.739, 52803.664 24/03/13,08:37:59,11,08,1, 11.9,1,1, 2.154, 10454.794, 365.741, 52803.717 24/03/13,08:37:59,12,08,1, 11.9,1,1, 2.154, 10454.755, 365.764, 52803.665 24/03/13,08:37:59,13,08,1, 11.9,1,1, 2.154, 10454.719, 365.764, 52803.718 24/03/13,08:37:59,14,08,1, 11.9,1,1, 2.154, 10454.691, 365.766, 52803.797 24/03/13,08:37:59,15,08,1, 11.9,1,1, 2.154, 10454.698, 365.784, 52803.707 24/03/13,08:37:59,16,08,1, 11.9,1,1, 2.154, 10454.656, 365.783, 52803.775 24/03/13,08:37:59,17,08,1, 11.9,1,1, 2.154, 10454.666, 365.790, 52803.739 24/03/13,08:37:59,18,08,1, 11.9,1,1, 2.154, 10454.648, 365.802, 52803.705 24/03/13,08:37:59,19,08,1, 11.9,1,1, 2.154, 10454.635, 365.817, 52803.777 24/03/13,08:38:00,00,09,1, 11.9,1,1, 2.152, 10454.628, 365.817, 52803.777 24/03/13,08:38:00,01,09,1, 11.9,1,1, 2.152, 10454.592, 365.820, 52803.686 24/03/13,08:38:00,02,09,1, 11.9,1,1, 2.152, 10454.576, 365.790, 52803.542 24/03/13,08:38:00,03,09,1, 11.9,1,1, 2.152, 10454.547, 365.807, 52803.671 24/03/13,08:38:00,04,09,1, 11.9,1,1, 2.152, 10454.540, 365.831, 52803.646 24/03/13,08:38:00,05,09,1, 11.9,1,1, 2.152, 10454.511, 365.808, 52803.649 24/03/13,08:38:00,06,09,1, 11.9,1,1, 2.152, 10454.507, 365.825, 52803.640 24/03/13,08:38:00,07,09,1, 11.9,1,1, 2.152, 10454.480, 365.812, 52803.655 24/03/13,08:38:00,08,09,1, 11.9,1,1, 2.152, 10454.450, 365.820, 52803.622 24/03/13,08:38:00,09,09,1, 11.9,1,1, 2.152, 10454.448, 365.830, 52803.680 24/03/13,08:38:00,10,09,1, 11.9,1,1, 2.152, 10454.417, 365.837, 52803.684 24/03/13,08:38:00,11,09,1, 11.9,1,1, 2.152, 10454.386, 365.837, 52803.684 24/03/13,08:38:00,12,09,1, 11.9,1,1, 2.152, 10454.368, 365.827, 52803.731 24/03/13,08:38:00,13,09,1, 11.9,1,1, 2.152, 10454.383, 365.857, 52803.712 24/03/13,08:38:00,14,09,1, 11.9,1,1, 2.152, 10454.352, 365.845, 52803.719 24/03/13,08:38:00,15,09,1, 11.9,1,1, 2.152, 10454.301, 365.846, 52803.748 24/03/13,08:38:00,16,09,1, 11.9,1,1, 2.152, 10454.311, 365.872, 52803.781 24/03/13,08:38:00,17,09,1, 11.9,1,1, 2.152, 10454.275, 365.857, 52803.694 24/03/13,08:38:00,18,09,1, 11.9,1,1, 2.152, 10454.251, 365.847, 52803.681 24/03/13,08:38:00,19,09,1, 11.9,1,1, 2.152, 10454.256, 365.869, 52803.730 24/03/13,08:38:01,00,09,1, 11.9,1,1, 2.154, 10454.253, 365.869, 52803.730 24/03/13,08:38:01,01,09,1, 11.9,1,1, 2.154, 10454.237, 365.876, 52803.835 24/03/13,08:38:01,02,09,1, 11.9,1,1, 2.154, 10454.211, 365.913, 52803.839 24/03/13,08:38:01,03,09,1, 11.9,1,1, 2.154, 10454.184, 365.883, 52803.791 24/03/13,08:38:01,04,09,1, 11.9,1,1, 2.154, 10454.111, 365.872, 52803.619 24/03/13,08:38:01,05,09,1, 11.9,1,1, 2.154, 10454.183, 365.912, 52803.833 24/03/13,08:38:01,06,09,1, 11.9,1,1, 2.154, 10454.117, 365.898, 52804.017 24/03/13,08:38:01,07,09,1, 11.9,1,1, 2.154, 10454.119, 365.896, 52803.859 24/03/13,08:38:01,08,09,1, 11.9,1,1, 2.154, 10454.095, 365.900, 52803.860 24/03/13,08:38:01,09,09,1, 11.9,1,1, 2.154, 10454.078, 365.899, 52803.836 24/03/13,08:38:01,10,09,1, 11.9,1,1, 2.154, 10454.063, 365.901, 52803.810 24/03/13,08:38:01,11,09,1, 11.9,1,1, 2.154, 10454.041, 365.895, 52803.860 24/03/13,08:38:01,12,09,1, 11.9,1,1, 2.154, 10454.018, 365.902, 52803.854 24/03/13,08:38:01,13,09,1, 11.9,1,1, 2.154, 10453.998, 365.918, 52803.787 24/03/13,08:38:01,14,09,1, 11.9,1,1, 2.154, 10453.972, 365.898, 52803.805 24/03/13,08:38:01,15,09,1, 11.9,1,1, 2.154, 10453.984, 365.934, 52803.900 24/03/13,08:38:01,16,09,1, 11.9,1,1, 2.154, 10453.950, 365.923, 52803.920 24/03/13,08:38:01,17,09,1, 11.9,1,1, 2.154, 10453.926, 365.942, 52803.902 24/03/13,08:38:01,18,09,1, 11.9,1,1, 2.154, 10453.929, 365.955, 52803.869 24/03/13,08:38:01,19,09,1, 11.9,1,1, 2.154, 10453.926, 365.940, 52803.925 24/03/13,08:38:02,00,09,1, 11.9,1,1, 2.153, 10453.919, 365.940, 52803.925 24/03/13,08:38:02,01,09,1, 11.9,1,1, 2.153, 10453.861, 365.952, 52803.918 24/03/13,08:38:02,02,09,1, 11.9,1,1, 2.153, 10453.823, 365.960, 52803.845 24/03/13,08:38:02,03,09,1, 11.9,1,1, 2.153, 10453.835, 365.954, 52803.917 24/03/13,08:38:02,04,09,1, 11.9,1,1, 2.153, 10453.797, 365.973, 52803.914 24/03/13,08:38:02,05,09,1, 11.9,1,1, 2.153, 10453.799, 365.994, 52803.912 24/03/13,08:38:02,06,09,1, 11.9,1,1, 2.153, 10453.770, 365.972, 52803.936 24/03/13,08:38:02,07,09,1, 11.9,1,1, 2.153, 10453.759, 365.965, 52803.950 24/03/13,08:38:02,08,09,1, 11.9,1,1, 2.153, 10453.732, 365.977, 52803.959 24/03/13,08:38:02,09,09,1, 11.9,1,1, 2.153, 10453.702, 365.986, 52803.953 24/03/13,08:38:02,10,09,1, 11.9,1,1, 2.153, 10453.723, 365.991, 52803.955 24/03/13,08:38:02,11,09,1, 11.9,1,1, 2.153, 10453.681, 366.021, 52803.954 24/03/13,08:38:02,12,09,1, 11.9,1,1, 2.153, 10453.677, 365.996, 52803.975 24/03/13,08:38:02,13,09,1, 11.9,1,1, 2.153, 10453.634, 366.001, 52803.993 24/03/13,08:38:02,14,09,1, 11.9,1,1, 2.153, 10453.630, 366.019, 52803.980 24/03/13,08:38:02,15,09,1, 11.9,1,1, 2.153, 10453.634, 366.010, 52803.990 24/03/13,08:38:02,16,09,1, 11.9,1,1, 2.153, 10453.599, 365.989, 52803.946 24/03/13,08:38:02,17,09,1, 11.9,1,1, 2.153, 10453.568, 366.025, 52804.021 24/03/13,08:38:02,18,09,1, 11.9,1,1, 2.153, 10453.543, 366.011, 52804.085 24/03/13,08:38:02,19,09,1, 11.9,1,1, 2.153, 10453.510, 366.032, 52804.047 24/03/13,08:38:03,00,09,1, 11.9,1,1, 2.154, 10453.510, 366.032, 52804.047 24/03/13,08:38:03,01,09,1, 11.9,1,1, 2.154, 10453.513, 366.042, 52804.075 24/03/13,08:38:03,02,09,1, 11.9,1,1, 2.154, 10453.486, 366.043, 52804.045 24/03/13,08:38:03,03,09,1, 11.9,1,1, 2.154, 10453.474, 366.037, 52804.053 24/03/13,08:38:03,04,09,1, 11.9,1,1, 2.154, 10453.464, 366.042, 52804.076 24/03/13,08:38:03,05,09,1, 11.9,1,1, 2.154, 10453.458, 366.054, 52804.106 24/03/13,08:38:03,06,09,1, 11.9,1,1, 2.154, 10453.436, 366.073, 52804.095 24/03/13,08:38:03,07,09,1, 11.9,1,1, 2.154, 10453.385, 366.063, 52804.068 24/03/13,08:38:03,08,09,1, 11.9,1,1, 2.154, 10453.371, 366.041, 52804.144 24/03/13,08:38:03,09,09,1, 11.9,1,1, 2.154, 10453.371, 366.079, 52804.114 24/03/13,08:38:03,10,09,1, 11.9,1,1, 2.154, 10453.339, 366.075, 52804.102 24/03/13,08:38:03,11,09,1, 11.9,1,1, 2.154, 10453.331, 366.066, 52804.132 24/03/13,08:38:03,12,09,1, 11.9,1,1, 2.154, 10453.318, 366.083, 52804.146 24/03/13,08:38:03,13,09,1, 11.9,1,1, 2.154, 10453.279, 366.085, 52804.188 24/03/13,08:38:03,14,09,1, 11.9,1,1, 2.154, 10453.243, 366.109, 52804.183 24/03/13,08:38:03,15,09,1, 11.9,1,1, 2.154, 10453.258, 366.103, 52804.260 24/03/13,08:38:03,16,09,1, 11.9,1,1, 2.154, 10453.238, 366.087, 52804.205 24/03/13,08:38:03,17,09,1, 11.9,1,1, 2.154, 10453.217, 366.092, 52804.187 24/03/13,08:38:03,18,09,1, 11.9,1,1, 2.154, 10453.212, 366.117, 52804.131 24/03/13,08:38:03,19,09,1, 11.9,1,1, 2.154, 10453.167, 366.132, 52804.249 24/03/13,08:38:04,00,09,1, 11.9,1,1, 2.154, 10453.160, 366.132, 52804.249 24/03/13,08:38:04,01,09,1, 11.9,1,1, 2.154, 10453.146, 366.123, 52804.207 24/03/13,08:38:04,02,09,1, 11.9,1,1, 2.154, 10453.121, 366.120, 52804.275 24/03/13,08:38:04,03,09,1, 11.9,1,1, 2.154, 10453.116, 366.144, 52804.254 24/03/13,08:38:04,04,09,1, 11.9,1,1, 2.154, 10453.068, 366.159, 52804.257 24/03/13,08:38:04,05,09,1, 11.9,1,1, 2.154, 10453.076, 366.151, 52804.283 24/03/13,08:38:04,06,09,1, 11.9,1,1, 2.154, 10453.024, 366.143, 52804.286 24/03/13,08:38:04,07,09,1, 11.9,1,1, 2.154, 10453.046, 366.142, 52804.226 24/03/13,08:38:04,08,09,1, 11.9,1,1, 2.154, 10453.036, 366.170, 52804.198 24/03/13,08:38:04,09,09,1, 11.9,1,1, 2.154, 10453.013, 366.158, 52804.237 24/03/13,08:38:04,10,09,1, 11.9,1,1, 2.154, 10452.997, 366.193, 52804.325 24/03/13,08:38:04,11,09,1, 11.9,1,1, 2.154, 10452.957, 366.179, 52804.328 24/03/13,08:38:04,12,09,1, 11.9,1,1, 2.154, 10452.951, 366.210, 52804.325 24/03/13,08:38:04,13,09,1, 11.9,1,1, 2.154, 10452.923, 366.195, 52804.277 24/03/13,08:38:04,14,09,1, 11.9,1,1, 2.154, 10452.919, 366.192, 52804.355 24/03/13,08:38:04,15,09,1, 11.9,1,1, 2.154, 10452.880, 366.193, 52804.381 24/03/13,08:38:04,16,09,1, 11.9,1,1, 2.154, 10452.888, 366.201, 52804.317 24/03/13,08:38:04,17,09,1, 11.9,1,1, 2.154, 10452.845, 366.215, 52804.337 24/03/13,08:38:04,18,09,1, 11.9,1,1, 2.154, 10452.848, 366.228, 52804.299 24/03/13,08:38:04,19,09,1, 11.9,1,1, 2.154, 10452.803, 366.224, 52804.339 24/03/13,08:38:05,00,09,1, 11.9,1,1, 2.158, 10452.801, 366.224, 52804.339 24/03/13,08:38:05,01,09,1, 11.9,1,1, 2.158, 10452.773, 366.234, 52804.402 24/03/13,08:38:05,02,09,1, 11.9,1,1, 2.158, 10452.780, 366.260, 52804.387 24/03/13,08:38:05,03,09,1, 11.9,1,1, 2.158, 10452.734, 366.218, 52804.394 24/03/13,08:38:05,04,09,1, 11.9,1,1, 2.158, 10452.716, 366.251, 52804.328 24/03/13,08:38:05,05,09,1, 11.9,1,1, 2.158, 10452.699, 366.234, 52804.329 24/03/13,08:38:05,06,09,1, 11.9,1,1, 2.158, 10452.664, 366.234, 52804.451 24/03/13,08:38:05,07,09,1, 11.9,1,1, 2.158, 10452.669, 366.256, 52804.454 24/03/13,08:38:05,08,09,1, 11.9,1,1, 2.158, 10452.652, 366.260, 52804.490 24/03/13,08:38:05,09,09,1, 11.9,1,1, 2.158, 10452.621, 366.256, 52804.426 24/03/13,08:38:05,10,09,1, 11.9,1,1, 2.158, 10452.625, 366.270, 52804.434 24/03/13,08:38:05,11,09,1, 11.9,1,1, 2.158, 10452.603, 366.274, 52804.427 24/03/13,08:38:05,12,09,1, 11.9,1,1, 2.158, 10452.582, 366.301, 52804.445 24/03/13,08:38:05,13,09,1, 11.9,1,1, 2.158, 10452.566, 366.265, 52804.402 24/03/13,08:38:05,14,09,1, 11.9,1,1, 2.158, 10452.528, 366.281, 52804.479 24/03/13,08:38:05,15,09,1, 11.9,1,1, 2.158, 10452.517, 366.291, 52804.418 24/03/13,08:38:05,16,09,1, 11.9,1,1, 2.158, 10452.497, 366.319, 52804.496 24/03/13,08:38:05,17,09,1, 11.9,1,1, 2.158, 10452.484, 366.297, 52804.449 24/03/13,08:38:05,18,09,1, 11.9,1,1, 2.158, 10452.496, 366.336, 52804.452 24/03/13,08:38:05,19,09,1, 11.9,1,1, 2.158, 10452.462, 366.316, 52804.528 24/03/13,08:38:06,00,09,1, 11.8,1,1, 2.152, 10452.459, 366.316, 52804.528 24/03/13,08:38:06,01,09,1, 11.8,1,1, 2.152, 10452.419, 366.335, 52804.565 24/03/13,08:38:06,02,09,1, 11.8,1,1, 2.152, 10452.380, 366.321, 52804.554 24/03/13,08:38:06,03,09,1, 11.8,1,1, 2.152, 10452.376, 366.337, 52804.623 24/03/13,08:38:06,04,09,1, 11.8,1,1, 2.152, 10452.382, 366.351, 52804.580 24/03/13,08:38:06,05,09,1, 11.8,1,1, 2.152, 10452.344, 366.333, 52804.623 24/03/13,08:38:06,06,09,1, 11.8,1,1, 2.152, 10452.312, 366.356, 52804.558 24/03/13,08:38:06,07,09,1, 11.8,1,1, 2.152, 10452.307, 366.331, 52804.581 24/03/13,08:38:06,08,09,1, 11.8,1,1, 2.152, 10452.286, 366.344, 52804.620 24/03/13,08:38:06,09,09,1, 11.8,1,1, 2.152, 10452.256, 366.381, 52804.600 24/03/13,08:38:06,10,09,1, 11.8,1,1, 2.152, 10452.269, 366.347, 52804.571 24/03/13,08:38:06,11,09,1, 11.8,1,1, 2.152, 10452.235, 366.349, 52804.579 24/03/13,08:38:06,12,09,1, 11.8,1,1, 2.152, 10452.221, 366.342, 52804.613 24/03/13,08:38:06,13,09,1, 11.8,1,1, 2.152, 10452.192, 366.357, 52804.710 24/03/13,08:38:06,14,09,1, 11.8,1,1, 2.152, 10452.180, 366.375, 52804.621 24/03/13,08:38:06,15,09,1, 11.8,1,1, 2.152, 10452.164, 366.390, 52804.680 24/03/13,08:38:06,16,09,1, 11.8,1,1, 2.152, 10452.137, 366.398, 52804.635 24/03/13,08:38:06,17,09,1, 11.8,1,1, 2.152, 10452.142, 366.372, 52804.670 24/03/13,08:38:06,18,09,1, 11.8,1,1, 2.152, 10452.098, 366.395, 52804.725 24/03/13,08:38:06,19,09,1, 11.8,1,1, 2.152, 10452.083, 366.402, 52804.693 24/03/13,08:38:07,00,09,1, 11.9,1,1, 2.153, 10452.075, 366.402, 52804.693 24/03/13,08:38:07,01,09,1, 11.9,1,1, 2.153, 10452.018, 366.388, 52804.696 24/03/13,08:38:07,02,09,1, 11.9,1,1, 2.153, 10452.038, 366.395, 52804.640 24/03/13,08:38:07,03,09,1, 11.9,1,1, 2.153, 10452.032, 366.431, 52804.700 24/03/13,08:38:07,04,09,1, 11.9,1,1, 2.153, 10451.975, 366.431, 52804.725 24/03/13,08:38:07,05,09,1, 11.9,1,1, 2.153, 10451.955, 366.427, 52804.728 24/03/13,08:38:07,06,09,1, 11.9,1,1, 2.153, 10451.949, 366.433, 52804.726 24/03/13,08:38:07,07,09,1, 11.9,1,1, 2.153, 10451.935, 366.422, 52804.703 24/03/13,08:38:07,08,09,1, 11.9,1,1, 2.153, 10451.886, 366.468, 52804.758 24/03/13,08:38:07,09,09,1, 11.9,1,1, 2.153, 10451.892, 366.454, 52804.714 24/03/13,08:38:07,10,09,1, 11.9,1,1, 2.153, 10451.882, 366.485, 52804.806 24/03/13,08:38:07,11,09,1, 11.9,1,1, 2.153, 10451.874, 366.466, 52804.757 24/03/13,08:38:07,12,09,1, 11.9,1,1, 2.153, 10451.845, 366.463, 52804.808 24/03/13,08:38:07,13,09,1, 11.9,1,1, 2.153, 10451.810, 366.483, 52804.817 24/03/13,08:38:07,14,09,1, 11.9,1,1, 2.153, 10451.809, 366.494, 52804.817 24/03/13,08:38:07,15,09,1, 11.9,1,1, 2.153, 10451.786, 366.496, 52804.858 24/03/13,08:38:07,16,09,1, 11.9,1,1, 2.153, 10451.803, 366.477, 52804.873 24/03/13,08:38:07,17,09,1, 11.9,1,1, 2.153, 10451.749, 366.488, 52804.813 24/03/13,08:38:07,18,09,1, 11.9,1,1, 2.153, 10451.710, 366.492, 52804.760 24/03/13,08:38:07,19,09,1, 11.9,1,1, 2.153, 10451.715, 366.491, 52804.868 24/03/13,08:38:08,00,09,1, 11.9,1,1, 2.152, 10451.708, 366.491, 52804.868 24/03/13,08:38:08,01,09,1, 11.9,1,1, 2.152, 10451.645, 366.523, 52804.923 24/03/13,08:38:08,02,09,1, 11.9,1,1, 2.152, 10451.634, 366.510, 52804.909 24/03/13,08:38:08,03,09,1, 11.9,1,1, 2.152, 10451.614, 366.521, 52804.933 24/03/13,08:38:08,04,09,1, 11.9,1,1, 2.152, 10451.599, 366.512, 52804.941 24/03/13,08:38:08,05,09,1, 11.9,1,1, 2.152, 10451.541, 366.568, 52804.982 24/03/13,08:38:08,06,09,1, 11.9,1,1, 2.152, 10451.563, 366.514, 52804.970 24/03/13,08:38:08,07,09,1, 11.9,1,1, 2.152, 10451.553, 366.571, 52804.981 24/03/13,08:38:08,08,09,1, 11.9,1,1, 2.152, 10451.540, 366.558, 52804.949 24/03/13,08:38:08,09,09,1, 11.9,1,1, 2.152, 10451.515, 366.560, 52804.919 24/03/13,08:38:08,10,09,1, 11.9,1,1, 2.152, 10451.475, 366.547, 52805.032 24/03/13,08:38:08,11,09,1, 11.9,1,1, 2.152, 10451.448, 366.531, 52804.922 24/03/13,08:38:08,12,09,1, 11.9,1,1, 2.152, 10451.433, 366.566, 52804.883 24/03/13,08:38:08,13,09,1, 11.9,1,1, 2.152, 10451.419, 366.569, 52804.960 24/03/13,08:38:08,14,09,1, 11.9,1,1, 2.152, 10451.407, 366.568, 52804.988 24/03/13,08:38:08,15,09,1, 11.9,1,1, 2.152, 10451.370, 366.568, 52804.989 24/03/13,08:38:08,16,09,1, 11.9,1,1, 2.152, 10451.360, 366.613, 52804.977 24/03/13,08:38:08,17,09,1, 11.9,1,1, 2.152, 10451.332, 366.619, 52805.027 24/03/13,08:38:08,18,09,1, 11.9,1,1, 2.152, 10451.321, 366.615, 52805.012 24/03/13,08:38:08,19,09,1, 11.9,1,1, 2.152, 10451.286, 366.599, 52805.020 24/03/13,08:38:09,00,09,1, 11.9,1,1, 2.151, 10451.282, 366.599, 52805.020 24/03/13,08:38:09,01,09,1, 11.9,1,1, 2.151, 10451.243, 366.617, 52805.078 24/03/13,08:38:09,02,09,1, 11.9,1,1, 2.151, 10451.238, 366.649, 52805.090 24/03/13,08:38:09,03,09,1, 11.9,1,1, 2.151, 10451.205, 366.623, 52805.058 24/03/13,08:38:09,04,09,1, 11.9,1,1, 2.151, 10451.179, 366.660, 52805.077 24/03/13,08:38:09,05,09,1, 11.9,1,1, 2.151, 10451.166, 366.651, 52805.111 24/03/13,08:38:09,06,09,1, 11.9,1,1, 2.151, 10451.145, 366.644, 52805.052 24/03/13,08:38:09,07,09,1, 11.9,1,1, 2.151, 10451.125, 366.663, 52805.096 24/03/13,08:38:09,08,09,1, 11.9,1,1, 2.151, 10451.116, 366.691, 52805.117 24/03/13,08:38:09,09,09,1, 11.9,1,1, 2.151, 10451.092, 366.667, 52805.109 24/03/13,08:38:09,10,09,1, 11.9,1,1, 2.151, 10451.061, 366.666, 52805.106 24/03/13,08:38:09,11,09,1, 11.9,1,1, 2.151, 10451.061, 366.674, 52805.138 24/03/13,08:38:09,12,09,1, 11.9,1,1, 2.151, 10451.025, 366.699, 52805.163 24/03/13,08:38:09,13,09,1, 11.9,1,1, 2.151, 10450.986, 366.680, 52805.190 24/03/13,08:38:09,14,09,1, 11.9,1,1, 2.151, 10450.962, 366.694, 52805.148 24/03/13,08:38:09,15,09,1, 11.9,1,1, 2.151, 10450.943, 366.707, 52805.188 24/03/13,08:38:09,16,09,1, 11.9,1,1, 2.151, 10450.940, 366.704, 52805.174 24/03/13,08:38:09,17,09,1, 11.9,1,1, 2.151, 10450.900, 366.713, 52805.189 24/03/13,08:38:09,18,09,1, 11.9,1,1, 2.151, 10450.879, 366.712, 52805.263 24/03/13,08:38:09,19,09,1, 11.9,1,1, 2.151, 10450.864, 366.710, 52805.187 24/03/13,08:38:10,00,09,1, 11.9,1,1, 2.157, 10450.857, 366.710, 52805.187 24/03/13,08:38:10,01,09,1, 11.9,1,1, 2.157, 10450.830, 366.730, 52805.235 24/03/13,08:38:10,02,09,1, 11.9,1,1, 2.157, 10450.798, 366.737, 52805.353 24/03/13,08:38:10,03,09,1, 11.9,1,1, 2.157, 10450.783, 366.725, 52805.282 24/03/13,08:38:10,04,09,1, 11.9,1,1, 2.157, 10450.772, 366.725, 52805.331 24/03/13,08:38:10,05,09,1, 11.9,1,1, 2.157, 10450.763, 366.757, 52805.289 24/03/13,08:38:10,06,09,1, 11.9,1,1, 2.157, 10450.715, 366.676, 52805.262 24/03/13,08:38:10,07,09,1, 11.9,1,1, 2.157, 10450.712, 366.691, 52805.271 24/03/13,08:38:10,08,09,1, 11.9,1,1, 2.157, 10450.691, 366.701, 52805.259 24/03/13,08:38:10,09,09,1, 11.9,1,1, 2.157, 10450.679, 366.739, 52805.288 24/03/13,08:38:10,10,09,1, 11.9,1,1, 2.157, 10450.662, 366.706, 52805.288 24/03/13,08:38:10,11,09,1, 11.9,1,1, 2.157, 10450.639, 366.738, 52805.296 24/03/13,08:38:10,12,09,1, 11.9,1,1, 2.157, 10450.622, 366.743, 52805.332 24/03/13,08:38:10,13,09,1, 11.9,1,1, 2.157, 10450.616, 366.743, 52805.318 24/03/13,08:38:10,14,09,1, 11.9,1,1, 2.157, 10450.583, 366.755, 52805.370 24/03/13,08:38:10,15,09,1, 11.9,1,1, 2.157, 10450.560, 366.756, 52805.419 24/03/13,08:38:10,16,09,1, 11.9,1,1, 2.157, 10450.549, 366.745, 52805.291 24/03/13,08:38:10,17,09,1, 11.9,1,1, 2.157, 10450.530, 366.744, 52805.304 24/03/13,08:38:10,18,09,1, 11.9,1,1, 2.157, 10450.523, 366.779, 52805.425 24/03/13,08:38:10,19,09,1, 11.9,1,1, 2.157, 10450.503, 366.761, 52805.341 24/03/13,08:38:11,00,09,1, 11.9,1,1, 2.153, 10450.498, 366.761, 52805.341 24/03/13,08:38:11,01,09,1, 11.9,1,1, 2.153, 10450.433, 366.762, 52805.412 24/03/13,08:38:11,02,09,1, 11.9,1,1, 2.153, 10450.428, 366.789, 52805.414 24/03/13,08:38:11,03,09,1, 11.9,1,1, 2.153, 10450.403, 366.789, 52805.360 24/03/13,08:38:11,04,09,1, 11.9,1,1, 2.153, 10450.377, 366.763, 52805.446 24/03/13,08:38:11,05,09,1, 11.9,1,1, 2.153, 10450.366, 366.762, 52805.431 24/03/13,08:38:11,06,09,1, 11.9,1,1, 2.153, 10450.334, 366.798, 52805.444 24/03/13,08:38:11,07,09,1, 11.9,1,1, 2.153, 10450.344, 366.812, 52805.462 24/03/13,08:38:11,08,09,1, 11.9,1,1, 2.153, 10450.326, 366.792, 52805.467 24/03/13,08:38:11,09,09,1, 11.9,1,1, 2.153, 10450.290, 366.817, 52805.489 24/03/13,08:38:11,10,09,1, 11.9,1,1, 2.153, 10450.260, 366.799, 52805.465 24/03/13,08:38:11,11,09,1, 11.9,1,1, 2.153, 10450.278, 366.812, 52805.439 24/03/13,08:38:11,12,09,1, 11.9,1,1, 2.153, 10450.214, 366.802, 52805.448 24/03/13,08:38:11,13,09,1, 11.9,1,1, 2.153, 10450.246, 366.820, 52805.549 24/03/13,08:38:11,14,09,1, 11.9,1,1, 2.153, 10450.201, 366.808, 52805.537 24/03/13,08:38:11,15,09,1, 11.9,1,1, 2.153, 10450.173, 366.832, 52805.620 24/03/13,08:38:11,16,09,1, 11.9,1,1, 2.153, 10450.161, 366.824, 52805.534 24/03/13,08:38:11,17,09,1, 11.9,1,1, 2.153, 10450.133, 366.830, 52805.578 24/03/13,08:38:11,18,09,1, 11.9,1,1, 2.153, 10450.135, 366.829, 52805.497 24/03/13,08:38:11,19,09,1, 11.9,1,1, 2.153, 10450.089, 366.852, 52805.591 24/03/13,08:38:12,00,09,1, 11.9,1,1, 2.155, 10450.081, 366.852, 52805.591 24/03/13,08:38:12,01,09,1, 11.9,1,1, 2.155, 10450.055, 366.845, 52805.663 24/03/13,08:38:12,02,09,1, 11.9,1,1, 2.155, 10450.110, 366.847, 52805.601 24/03/13,08:38:12,03,09,1, 11.9,1,1, 2.155, 10450.027, 366.865, 52805.607 24/03/13,08:38:12,04,09,1, 11.9,1,1, 2.155, 10450.019, 366.847, 52805.626 24/03/13,08:38:12,05,09,1, 11.9,1,1, 2.155, 10449.985, 366.861, 52805.615 24/03/13,08:38:12,06,09,1, 11.9,1,1, 2.155, 10449.952, 366.864, 52805.667 24/03/13,08:38:12,07,09,1, 11.9,1,1, 2.155, 10449.957, 366.888, 52805.644 24/03/13,08:38:12,08,09,1, 11.9,1,1, 2.155, 10449.945, 366.899, 52805.658 24/03/13,08:38:12,09,09,1, 11.9,1,1, 2.155, 10449.908, 366.878, 52805.665 24/03/13,08:38:12,10,09,1, 11.9,1,1, 2.155, 10449.892, 366.849, 52805.664 24/03/13,08:38:12,11,09,1, 11.9,1,1, 2.155, 10449.876, 366.899, 52805.727 24/03/13,08:38:12,12,09,1, 11.9,1,1, 2.155, 10449.846, 366.878, 52805.492 24/03/13,08:38:12,13,09,1, 11.9,1,1, 2.155, 10449.808, 366.916, 52805.800 24/03/13,08:38:12,14,09,1, 11.9,1,1, 2.155, 10449.826, 366.908, 52805.810 24/03/13,08:38:12,15,09,1, 11.9,1,1, 2.155, 10449.814, 366.911, 52805.791 24/03/13,08:38:12,16,09,1, 11.9,1,1, 2.155, 10449.777, 366.917, 52805.778 24/03/13,08:38:12,17,09,1, 11.9,1,1, 2.155, 10449.776, 366.932, 52805.796 24/03/13,08:38:12,18,09,1, 11.9,1,1, 2.155, 10449.727, 366.913, 52805.779 24/03/13,08:38:12,19,09,1, 11.9,1,1, 2.155, 10449.721, 366.948, 52805.787 24/03/13,08:38:13,00,09,1, 11.9,1,1, 2.152, 10449.713, 366.948, 52805.787 24/03/13,08:38:13,01,09,1, 11.9,1,1, 2.152, 10449.662, 366.956, 52805.790 24/03/13,08:38:13,02,09,1, 11.9,1,1, 2.152, 10449.651, 366.956, 52805.829 24/03/13,08:38:13,03,09,1, 11.9,1,1, 2.152, 10449.670, 366.937, 52805.851 24/03/13,08:38:13,04,09,1, 11.9,1,1, 2.152, 10449.635, 366.960, 52805.808 24/03/13,08:38:13,05,09,1, 11.9,1,1, 2.152, 10449.593, 366.969, 52805.857 24/03/13,08:38:13,06,09,1, 11.9,1,1, 2.152, 10449.588, 366.969, 52805.867 24/03/13,08:38:13,07,09,1, 11.9,1,1, 2.152, 10449.569, 366.964, 52805.840 24/03/13,08:38:13,08,09,1, 11.9,1,1, 2.152, 10449.538, 366.983, 52805.894 24/03/13,08:38:13,09,09,1, 11.9,1,1, 2.152, 10449.534, 366.967, 52805.847 24/03/13,08:38:13,10,09,1, 11.9,1,1, 2.152, 10449.512, 366.992, 52805.899 24/03/13,08:38:13,11,09,1, 11.9,1,1, 2.152, 10449.460, 366.999, 52805.921 24/03/13,08:38:13,12,09,1, 11.9,1,1, 2.152, 10449.457, 367.002, 52805.932 24/03/13,08:38:13,13,09,1, 11.9,1,1, 2.152, 10449.433, 366.998, 52805.895 24/03/13,08:38:13,14,09,1, 11.9,1,1, 2.152, 10449.425, 367.008, 52805.928 24/03/13,08:38:13,15,09,1, 11.9,1,1, 2.152, 10449.408, 366.991, 52805.888 24/03/13,08:38:13,16,09,1, 11.9,1,1, 2.152, 10449.369, 367.015, 52805.921 24/03/13,08:38:13,17,09,1, 11.9,1,1, 2.152, 10449.363, 367.024, 52805.906 24/03/13,08:38:13,18,09,1, 11.9,1,1, 2.152, 10449.314, 367.052, 52806.057 24/03/13,08:38:13,19,09,1, 11.9,1,1, 2.152, 10449.325, 367.043, 52806.068 24/03/13,08:38:14,00,09,1, 11.9,1,1, 2.155, 10449.321, 367.043, 52806.068 24/03/13,08:38:14,01,09,1, 11.9,1,1, 2.155, 10449.267, 367.029, 52806.005 24/03/13,08:38:14,02,09,1, 11.9,1,1, 2.155, 10449.254, 367.068, 52806.031 24/03/13,08:38:14,03,09,1, 11.9,1,1, 2.155, 10449.237, 367.038, 52806.068 24/03/13,08:38:14,04,09,1, 11.9,1,1, 2.155, 10449.211, 367.073, 52806.076 24/03/13,08:38:14,05,09,1, 11.9,1,1, 2.155, 10449.177, 367.082, 52806.089 24/03/13,08:38:14,06,09,1, 11.9,1,1, 2.155, 10449.167, 367.054, 52806.021 24/03/13,08:38:14,07,09,1, 11.9,1,1, 2.155, 10449.160, 367.056, 52806.062 24/03/13,08:38:14,08,09,1, 11.9,1,1, 2.155, 10449.111, 367.091, 52806.102 24/03/13,08:38:14,09,09,1, 11.9,1,1, 2.155, 10449.098, 367.109, 52806.104 24/03/13,08:38:14,10,09,1, 11.9,1,1, 2.155, 10449.074, 367.090, 52806.086 24/03/13,08:38:14,11,09,1, 11.9,1,1, 2.155, 10449.055, 367.095, 52806.071 24/03/13,08:38:14,12,09,1, 11.9,1,1, 2.155, 10449.023, 367.128, 52806.062 24/03/13,08:38:14,13,09,1, 11.9,1,1, 2.155, 10449.002, 367.130, 52806.123 24/03/13,08:38:14,14,09,1, 11.9,1,1, 2.155, 10449.006, 367.130, 52806.153 24/03/13,08:38:14,15,09,1, 11.9,1,1, 2.155, 10448.941, 367.132, 52806.264 24/03/13,08:38:14,16,09,1, 11.9,1,1, 2.155, 10448.901, 367.137, 52806.057 24/03/13,08:38:14,17,09,1, 11.9,1,1, 2.155, 10448.903, 367.141, 52806.107 24/03/13,08:38:14,18,09,1, 11.9,1,1, 2.155, 10448.892, 367.136, 52806.123 24/03/13,08:38:14,19,09,1, 11.9,1,1, 2.155, 10448.909, 367.167, 52806.197 24/03/13,08:38:15,00,09,1, 11.8,1,1, 2.152, 10448.904, 367.167, 52806.197 24/03/13,08:38:15,01,09,1, 11.8,1,1, 2.152, 10448.831, 367.167, 52806.206 24/03/13,08:38:15,02,09,1, 11.8,1,1, 2.152, 10448.816, 367.207, 52806.195 24/03/13,08:38:15,03,09,1, 11.8,1,1, 2.152, 10448.785, 367.176, 52806.192 24/03/13,08:38:15,04,09,1, 11.8,1,1, 2.152, 10448.765, 367.168, 52806.212 24/03/13,08:38:15,05,09,1, 11.8,1,1, 2.152, 10448.745, 367.195, 52806.240 24/03/13,08:38:15,06,09,1, 11.8,1,1, 2.152, 10448.727, 367.197, 52806.255 24/03/13,08:38:15,07,09,1, 11.8,1,1, 2.152, 10448.694, 367.196, 52806.217 24/03/13,08:38:15,08,09,1, 11.8,1,1, 2.152, 10448.670, 367.200, 52806.201 24/03/13,08:38:15,09,09,1, 11.8,1,1, 2.152, 10448.638, 367.206, 52806.167 24/03/13,08:38:15,10,09,1, 11.8,1,1, 2.152, 10448.622, 367.244, 52806.324 24/03/13,08:38:15,11,09,1, 11.8,1,1, 2.152, 10448.603, 367.230, 52806.330 24/03/13,08:38:15,12,09,1, 11.8,1,1, 2.152, 10448.592, 367.240, 52806.241 24/03/13,08:38:15,13,09,1, 11.8,1,1, 2.152, 10448.547, 367.248, 52806.319 24/03/13,08:38:15,14,09,1, 11.8,1,1, 2.152, 10448.518, 367.269, 52806.310 24/03/13,08:38:15,15,09,1, 11.8,1,1, 2.152, 10448.529, 367.276, 52806.365 24/03/13,08:38:15,16,09,1, 11.8,1,1, 2.152, 10448.478, 367.273, 52806.369 24/03/13,08:38:15,17,09,1, 11.8,1,1, 2.152, 10448.461, 367.291, 52806.358 24/03/13,08:38:15,18,09,1, 11.8,1,1, 2.152, 10448.439, 367.306, 52806.361 24/03/13,08:38:15,19,09,1, 11.8,1,1, 2.152, 10448.404, 367.288, 52806.354 24/03/13,08:38:16,00,08,1, 11.9,1,1, 2.154, 10448.403, 367.288, 52806.354 24/03/13,08:38:16,01,08,1, 11.9,1,1, 2.154, 10448.397, 367.305, 52806.337 24/03/13,08:38:16,02,08,1, 11.9,1,1, 2.154, 10448.326, 367.318, 52806.344 24/03/13,08:38:16,03,08,1, 11.9,1,1, 2.154, 10448.316, 367.330, 52806.416 24/03/13,08:38:16,04,08,1, 11.9,1,1, 2.154, 10448.273, 367.337, 52806.473 24/03/13,08:38:16,05,08,1, 11.9,1,1, 2.154, 10448.273, 367.331, 52806.418 24/03/13,08:38:16,06,08,1, 11.9,1,1, 2.154, 10448.219, 367.326, 52806.447 24/03/13,08:38:16,07,08,1, 11.9,1,1, 2.154, 10448.225, 367.366, 52806.439 24/03/13,08:38:16,08,08,1, 11.9,1,1, 2.154, 10448.219, 367.360, 52806.426 24/03/13,08:38:16,09,08,1, 11.9,1,1, 2.154, 10448.191, 367.366, 52806.469 24/03/13,08:38:16,10,08,1, 11.9,1,1, 2.154, 10448.158, 367.371, 52806.459 24/03/13,08:38:16,11,08,1, 11.9,1,1, 2.154, 10448.132, 367.384, 52806.465 24/03/13,08:38:16,12,08,1, 11.9,1,1, 2.154, 10448.097, 367.372, 52806.515 24/03/13,08:38:16,13,08,1, 11.9,1,1, 2.154, 10448.093, 367.401, 52806.527 24/03/13,08:38:16,14,08,1, 11.9,1,1, 2.154, 10448.086, 367.412, 52806.476 24/03/13,08:38:16,15,08,1, 11.9,1,1, 2.154, 10448.056, 367.417, 52806.481 24/03/13,08:38:16,16,08,1, 11.9,1,1, 2.154, 10448.026, 367.421, 52806.528 24/03/13,08:38:16,17,08,1, 11.9,1,1, 2.154, 10448.005, 367.402, 52806.499 24/03/13,08:38:16,18,08,1, 11.9,1,1, 2.154, 10447.966, 367.430, 52806.590 24/03/13,08:38:16,19,08,1, 11.9,1,1, 2.154, 10447.958, 367.433, 52806.569 24/03/13,08:38:17,00,09,1, 11.9,1,1, 2.155, 10447.953, 367.433, 52806.569 24/03/13,08:38:17,01,09,1, 11.9,1,1, 2.155, 10447.919, 367.443, 52806.540 24/03/13,08:38:17,02,09,1, 11.9,1,1, 2.155, 10447.887, 367.461, 52806.530 24/03/13,08:38:17,03,09,1, 11.9,1,1, 2.155, 10447.864, 367.454, 52806.537 24/03/13,08:38:17,04,09,1, 11.9,1,1, 2.155, 10447.845, 367.475, 52806.629 24/03/13,08:38:17,05,09,1, 11.9,1,1, 2.155, 10447.802, 367.469, 52806.650 24/03/13,08:38:17,06,09,1, 11.9,1,1, 2.155, 10447.809, 367.487, 52806.708 24/03/13,08:38:17,07,09,1, 11.9,1,1, 2.155, 10447.775, 367.490, 52806.679 24/03/13,08:38:17,08,09,1, 11.9,1,1, 2.155, 10447.746, 367.508, 52806.738 24/03/13,08:38:17,09,09,1, 11.9,1,1, 2.155, 10447.756, 367.498, 52806.705 24/03/13,08:38:17,10,09,1, 11.9,1,1, 2.155, 10447.716, 367.492, 52806.638 24/03/13,08:38:17,11,09,1, 11.9,1,1, 2.155, 10447.689, 367.516, 52806.712 24/03/13,08:38:17,12,09,1, 11.9,1,1, 2.155, 10447.676, 367.528, 52806.754 24/03/13,08:38:17,13,09,1, 11.9,1,1, 2.155, 10447.635, 367.539, 52806.742 24/03/13,08:38:17,14,09,1, 11.9,1,1, 2.155, 10447.627, 367.534, 52806.698 24/03/13,08:38:17,15,09,1, 11.9,1,1, 2.155, 10447.622, 367.531, 52806.718 24/03/13,08:38:17,16,09,1, 11.9,1,1, 2.155, 10447.570, 367.560, 52806.752 24/03/13,08:38:17,17,09,1, 11.9,1,1, 2.155, 10447.544, 367.536, 52806.758 24/03/13,08:38:17,18,09,1, 11.9,1,1, 2.155, 10447.527, 367.553, 52806.771 24/03/13,08:38:17,19,09,1, 11.9,1,1, 2.155, 10447.493, 367.559, 52806.799 24/03/13,08:38:18,00,08,1, 11.9,1,1, 2.155, 10447.485, 367.559, 52806.799 24/03/13,08:38:18,01,08,1, 11.9,1,1, 2.155, 10447.465, 367.574, 52806.772 24/03/13,08:38:18,02,08,1, 11.9,1,1, 2.155, 10447.434, 367.561, 52806.748 24/03/13,08:38:18,03,08,1, 11.9,1,1, 2.155, 10447.402, 367.584, 52806.815 24/03/13,08:38:18,04,08,1, 11.9,1,1, 2.155, 10447.386, 367.575, 52806.907 24/03/13,08:38:18,05,08,1, 11.9,1,1, 2.155, 10447.361, 367.601, 52806.855 24/03/13,08:38:18,06,08,1, 11.9,1,1, 2.155, 10447.347, 367.623, 52806.932 24/03/13,08:38:18,07,08,1, 11.9,1,1, 2.155, 10447.328, 367.599, 52806.847 24/03/13,08:38:18,08,08,1, 11.9,1,1, 2.155, 10447.334, 367.625, 52806.938 24/03/13,08:38:18,09,08,1, 11.9,1,1, 2.155, 10447.259, 367.631, 52806.934 24/03/13,08:38:18,10,08,1, 11.9,1,1, 2.155, 10447.259, 367.633, 52806.900 24/03/13,08:38:18,11,08,1, 11.9,1,1, 2.155, 10447.245, 367.637, 52806.918 24/03/13,08:38:18,12,08,1, 11.9,1,1, 2.155, 10447.211, 367.630, 52806.957 24/03/13,08:38:18,13,08,1, 11.9,1,1, 2.155, 10447.163, 367.649, 52806.946 24/03/13,08:38:18,14,08,1, 11.9,1,1, 2.155, 10447.162, 367.666, 52806.978 24/03/13,08:38:18,15,08,1, 11.9,1,1, 2.155, 10447.139, 367.691, 52807.008 24/03/13,08:38:18,16,08,1, 11.9,1,1, 2.155, 10447.134, 367.694, 52806.995 24/03/13,08:38:18,17,08,1, 11.9,1,1, 2.155, 10447.104, 367.717, 52807.010 24/03/13,08:38:18,18,08,1, 11.9,1,1, 2.155, 10447.063, 367.687, 52807.049 24/03/13,08:38:18,19,08,1, 11.9,1,1, 2.155, 10447.043, 367.687, 52807.046 24/03/13,08:38:19,00,07,1, 11.9,1,1, 2.152, 10447.035, 367.687, 52807.046 24/03/13,08:38:19,01,07,1, 11.9,1,1, 2.152, 10447.013, 367.728, 52807.060 24/03/13,08:38:19,02,07,1, 11.9,1,1, 2.152, 10446.967, 367.718, 52806.925 24/03/13,08:38:19,03,07,1, 11.9,1,1, 2.152, 10446.960, 367.737, 52806.948 24/03/13,08:38:19,04,07,1, 11.9,1,1, 2.152, 10446.939, 367.736, 52806.996 24/03/13,08:38:19,05,07,1, 11.9,1,1, 2.152, 10446.913, 367.743, 52807.132 24/03/13,08:38:19,06,07,1, 11.9,1,1, 2.152, 10446.900, 367.754, 52807.088 24/03/13,08:38:19,07,07,1, 11.9,1,1, 2.152, 10446.863, 367.751, 52807.083 24/03/13,08:38:19,08,07,1, 11.9,1,1, 2.152, 10446.853, 367.773, 52807.027 24/03/13,08:38:19,09,07,1, 11.9,1,1, 2.152, 10446.803, 367.766, 52807.118 24/03/13,08:38:19,10,07,1, 11.9,1,1, 2.152, 10446.781, 367.756, 52807.142 24/03/13,08:38:19,11,07,1, 11.9,1,1, 2.152, 10446.770, 367.789, 52807.147 24/03/13,08:38:19,12,07,1, 11.9,1,1, 2.152, 10446.759, 367.778, 52807.187 24/03/13,08:38:19,13,07,1, 11.9,1,1, 2.152, 10446.719, 367.805, 52807.190 24/03/13,08:38:19,14,07,1, 11.9,1,1, 2.152, 10446.722, 367.783, 52807.168 24/03/13,08:38:19,15,07,1, 11.9,1,1, 2.152, 10446.699, 367.832, 52807.213 24/03/13,08:38:19,16,07,1, 11.9,1,1, 2.152, 10446.644, 367.804, 52807.159 24/03/13,08:38:19,17,07,1, 11.9,1,1, 2.152, 10446.635, 367.846, 52807.202 24/03/13,08:38:19,18,07,1, 11.9,1,1, 2.152, 10446.606, 367.835, 52807.151 24/03/13,08:38:19,19,07,1, 11.9,1,1, 2.152, 10446.596, 367.851, 52807.220 24/03/13,08:38:20,00,08,1, 12.0,1,1, 2.154, 10446.593, 367.851, 52807.220 24/03/13,08:38:20,01,08,1, 12.0,1,1, 2.154, 10446.550, 367.852, 52807.266 24/03/13,08:38:20,02,08,1, 12.0,1,1, 2.154, 10446.502, 367.870, 52807.283 24/03/13,08:38:20,03,08,1, 12.0,1,1, 2.154, 10446.509, 367.883, 52807.204 24/03/13,08:38:20,04,08,1, 12.0,1,1, 2.154, 10446.477, 367.897, 52807.259 24/03/13,08:38:20,05,08,1, 12.0,1,1, 2.154, 10446.461, 367.905, 52807.255 24/03/13,08:38:20,06,08,1, 12.0,1,1, 2.154, 10446.428, 367.879, 52807.259 24/03/13,08:38:20,07,08,1, 12.0,1,1, 2.154, 10446.404, 367.895, 52807.321 24/03/13,08:38:20,08,08,1, 12.0,1,1, 2.154, 10446.360, 367.889, 52807.279 24/03/13,08:38:20,09,08,1, 12.0,1,1, 2.154, 10446.373, 367.895, 52807.230 24/03/13,08:38:20,10,08,1, 12.0,1,1, 2.154, 10446.346, 367.918, 52807.278 24/03/13,08:38:20,11,08,1, 12.0,1,1, 2.154, 10446.316, 367.918, 52807.328 24/03/13,08:38:20,12,08,1, 12.0,1,1, 2.154, 10446.299, 367.939, 52807.356 24/03/13,08:38:20,13,08,1, 12.0,1,1, 2.154, 10446.257, 367.960, 52807.355 24/03/13,08:38:20,14,08,1, 12.0,1,1, 2.154, 10446.236, 367.945, 52807.323 24/03/13,08:38:20,15,08,1, 12.0,1,1, 2.154, 10446.218, 367.953, 52807.395 24/03/13,08:38:20,16,08,1, 12.0,1,1, 2.154, 10446.202, 367.960, 52807.328 24/03/13,08:38:20,17,08,1, 12.0,1,1, 2.154, 10446.169, 367.965, 52807.416 24/03/13,08:38:20,18,08,1, 12.0,1,1, 2.154, 10446.137, 367.993, 52807.441 24/03/13,08:38:20,19,08,1, 12.0,1,1, 2.154, 10446.115, 367.986, 52807.421 24/03/13,08:38:21,00,08,1, 11.9,1,1, 2.151, 10446.109, 367.986, 52807.421 24/03/13,08:38:21,01,08,1, 11.9,1,1, 2.151, 10446.100, 368.003, 52807.422 24/03/13,08:38:21,02,08,1, 11.9,1,1, 2.151, 10446.060, 368.002, 52807.447 24/03/13,08:38:21,03,08,1, 11.9,1,1, 2.151, 10446.031, 368.042, 52807.524 24/03/13,08:38:21,04,08,1, 11.9,1,1, 2.151, 10445.992, 368.040, 52807.442 24/03/13,08:38:21,05,08,1, 11.9,1,1, 2.151, 10445.986, 368.063, 52807.448 24/03/13,08:38:21,06,08,1, 11.9,1,1, 2.151, 10445.928, 368.046, 52807.486 24/03/13,08:38:21,07,08,1, 11.9,1,1, 2.151, 10445.943, 368.067, 52807.681 24/03/13,08:38:21,08,08,1, 11.9,1,1, 2.151, 10445.929, 368.064, 52807.483 24/03/13,08:38:21,09,08,1, 11.9,1,1, 2.151, 10445.883, 368.098, 52807.511 24/03/13,08:38:21,10,08,1, 11.9,1,1, 2.151, 10445.874, 368.084, 52807.509 24/03/13,08:38:21,11,08,1, 11.9,1,1, 2.151, 10445.831, 368.084, 52807.487 24/03/13,08:38:21,12,08,1, 11.9,1,1, 2.151, 10445.846, 368.103, 52807.550 24/03/13,08:38:21,13,08,1, 11.9,1,1, 2.151, 10445.776, 368.106, 52807.581 24/03/13,08:38:21,14,08,1, 11.9,1,1, 2.151, 10445.766, 368.125, 52807.626 24/03/13,08:38:21,15,08,1, 11.9,1,1, 2.151, 10445.728, 368.132, 52807.598 24/03/13,08:38:21,16,08,1, 11.9,1,1, 2.151, 10445.741, 368.127, 52807.614 24/03/13,08:38:21,17,08,1, 11.9,1,1, 2.151, 10445.687, 368.152, 52807.530 24/03/13,08:38:21,18,08,1, 11.9,1,1, 2.151, 10445.666, 368.191, 52807.728 24/03/13,08:38:21,19,08,1, 11.9,1,1, 2.151, 10445.598, 368.186, 52807.714 24/03/13,08:38:22,00,08,1, 11.9,1,1, 2.155, 10445.591, 368.186, 52807.714 24/03/13,08:38:22,01,08,1, 11.9,1,1, 2.155, 10445.596, 368.193, 52807.639 24/03/13,08:38:22,02,08,1, 11.9,1,1, 2.155, 10445.568, 368.197, 52807.650 24/03/13,08:38:22,03,08,1, 11.9,1,1, 2.155, 10445.557, 368.229, 52807.631 24/03/13,08:38:22,04,08,1, 11.9,1,1, 2.155, 10445.504, 368.213, 52807.681 24/03/13,08:38:22,05,08,1, 11.9,1,1, 2.155, 10445.462, 368.251, 52807.726 24/03/13,08:38:22,06,08,1, 11.9,1,1, 2.155, 10445.462, 368.254, 52807.721 24/03/13,08:38:22,07,08,1, 11.9,1,1, 2.155, 10445.452, 368.255, 52807.731 24/03/13,08:38:22,08,08,1, 11.9,1,1, 2.155, 10445.437, 368.269, 52807.753 24/03/13,08:38:22,09,08,1, 11.9,1,1, 2.155, 10445.448, 368.286, 52807.820 24/03/13,08:38:22,10,08,1, 11.9,1,1, 2.155, 10445.372, 368.292, 52807.756 24/03/13,08:38:22,11,08,1, 11.9,1,1, 2.155, 10445.351, 368.299, 52807.808 24/03/13,08:38:22,12,08,1, 11.9,1,1, 2.155, 10445.338, 368.311, 52807.753 24/03/13,08:38:22,13,08,1, 11.9,1,1, 2.155, 10445.294, 368.331, 52807.833 24/03/13,08:38:22,14,08,1, 11.9,1,1, 2.155, 10445.290, 368.347, 52807.824 24/03/13,08:38:22,15,08,1, 11.9,1,1, 2.155, 10445.259, 368.364, 52807.899 24/03/13,08:38:22,16,08,1, 11.9,1,1, 2.155, 10445.226, 368.374, 52807.857 24/03/13,08:38:22,17,08,1, 11.9,1,1, 2.155, 10445.210, 368.366, 52807.921 24/03/13,08:38:22,18,08,1, 11.9,1,1, 2.155, 10445.187, 368.385, 52807.844 24/03/13,08:38:22,19,08,1, 11.9,1,1, 2.155, 10445.149, 368.405, 52807.885 24/03/13,08:38:23,00,08,1, 11.9,1,1, 2.157, 10445.141, 368.405, 52807.885 24/03/13,08:38:23,01,08,1, 11.9,1,1, 2.157, 10445.091, 368.415, 52807.912 24/03/13,08:38:23,02,08,1, 11.9,1,1, 2.157, 10445.082, 368.428, 52807.908 24/03/13,08:38:23,03,08,1, 11.9,1,1, 2.157, 10445.074, 368.425, 52807.960 24/03/13,08:38:23,04,08,1, 11.9,1,1, 2.157, 10445.047, 368.443, 52807.940 24/03/13,08:38:23,05,08,1, 11.9,1,1, 2.157, 10445.011, 368.459, 52807.953 24/03/13,08:38:23,06,08,1, 11.9,1,1, 2.157, 10444.987, 368.462, 52807.997 24/03/13,08:38:23,07,08,1, 11.9,1,1, 2.157, 10444.981, 368.493, 52808.008 24/03/13,08:38:23,08,08,1, 11.9,1,1, 2.157, 10444.937, 368.484, 52807.956 24/03/13,08:38:23,09,08,1, 11.9,1,1, 2.157, 10444.906, 368.486, 52808.000 24/03/13,08:38:23,10,08,1, 11.9,1,1, 2.157, 10444.914, 368.505, 52807.929 24/03/13,08:38:23,11,08,1, 11.9,1,1, 2.157, 10444.852, 368.533, 52808.104 24/03/13,08:38:23,12,08,1, 11.9,1,1, 2.157, 10444.825, 368.535, 52808.116 24/03/13,08:38:23,13,08,1, 11.9,1,1, 2.157, 10444.813, 368.536, 52808.069 24/03/13,08:38:23,14,08,1, 11.9,1,1, 2.157, 10444.794, 368.543, 52808.075 24/03/13,08:38:23,15,08,1, 11.9,1,1, 2.157, 10444.771, 368.569, 52808.094 24/03/13,08:38:23,16,08,1, 11.9,1,1, 2.157, 10444.749, 368.606, 52808.094 24/03/13,08:38:23,17,08,1, 11.9,1,1, 2.157, 10444.715, 368.580, 52808.104 24/03/13,08:38:23,18,08,1, 11.9,1,1, 2.157, 10444.721, 368.581, 52808.131 24/03/13,08:38:23,19,08,1, 11.9,1,1, 2.157, 10444.675, 368.618, 52808.063 24/03/13,08:38:24,00,08,1, 11.9,1,1, 2.154, 10444.673, 368.618, 52808.063 24/03/13,08:38:24,01,08,1, 11.9,1,1, 2.154, 10444.615, 368.642, 52808.151 24/03/13,08:38:24,02,08,1, 11.9,1,1, 2.154, 10444.611, 368.623, 52808.121 24/03/13,08:38:24,03,08,1, 11.9,1,1, 2.154, 10444.572, 368.649, 52808.151 24/03/13,08:38:24,04,08,1, 11.9,1,1, 2.154, 10444.582, 368.673, 52808.161 24/03/13,08:38:24,05,08,1, 11.9,1,1, 2.154, 10444.528, 368.663, 52808.176 24/03/13,08:38:24,06,08,1, 11.9,1,1, 2.154, 10444.502, 368.679, 52808.169 24/03/13,08:38:24,07,08,1, 11.9,1,1, 2.154, 10444.469, 368.719, 52808.183 24/03/13,08:38:24,08,08,1, 11.9,1,1, 2.154, 10444.452, 368.720, 52808.249 24/03/13,08:38:24,09,08,1, 11.9,1,1, 2.154, 10444.456, 368.728, 52808.049 24/03/13,08:38:24,10,08,1, 11.9,1,1, 2.154, 10444.422, 368.710, 52808.170 24/03/13,08:38:24,11,08,1, 11.9,1,1, 2.154, 10444.399, 368.743, 52808.160 24/03/13,08:38:24,12,08,1, 11.9,1,1, 2.154, 10444.369, 368.772, 52808.227 24/03/13,08:38:24,13,08,1, 11.9,1,1, 2.154, 10444.313, 368.755, 52808.283 24/03/13,08:38:24,14,08,1, 11.9,1,1, 2.154, 10444.290, 368.798, 52808.271 24/03/13,08:38:24,15,08,1, 11.9,1,1, 2.154, 10444.248, 368.806, 52808.310 24/03/13,08:38:24,16,08,1, 11.9,1,1, 2.154, 10444.248, 368.811, 52808.313 24/03/13,08:38:24,17,08,1, 11.9,1,1, 2.154, 10444.229, 368.817, 52808.251 24/03/13,08:38:24,18,08,1, 11.9,1,1, 2.154, 10444.195, 368.839, 52808.368 24/03/13,08:38:24,19,08,1, 11.9,1,1, 2.154, 10444.176, 368.863, 52808.332 24/03/13,08:38:25,00,08,1, 11.9,1,1, 2.156, 10444.173, 368.863, 52808.332 24/03/13,08:38:25,01,08,1, 11.9,1,1, 2.156, 10444.126, 368.853, 52808.263 24/03/13,08:38:25,02,08,1, 11.9,1,1, 2.156, 10444.106, 368.866, 52808.311 24/03/13,08:38:25,03,08,1, 11.9,1,1, 2.156, 10444.083, 368.893, 52808.332 24/03/13,08:38:25,04,08,1, 11.9,1,1, 2.156, 10444.053, 368.882, 52808.303 24/03/13,08:38:25,05,08,1, 11.9,1,1, 2.156, 10443.997, 368.895, 52808.433 24/03/13,08:38:25,06,08,1, 11.9,1,1, 2.156, 10444.003, 368.937, 52808.430 24/03/13,08:38:25,07,08,1, 11.9,1,1, 2.156, 10443.990, 368.928, 52808.439 24/03/13,08:38:25,08,08,1, 11.9,1,1, 2.156, 10443.967, 368.944, 52808.461 24/03/13,08:38:25,09,08,1, 11.9,1,1, 2.156, 10443.941, 368.958, 52808.400 24/03/13,08:38:25,10,08,1, 11.9,1,1, 2.156, 10443.872, 368.971, 52808.460 24/03/13,08:38:25,11,08,1, 11.9,1,1, 2.156, 10443.885, 368.972, 52808.378 24/03/13,08:38:25,12,08,1, 11.9,1,1, 2.156, 10443.848, 369.013, 52808.496 24/03/13,08:38:25,13,08,1, 11.9,1,1, 2.156, 10443.829, 369.030, 52808.436 24/03/13,08:38:25,14,08,1, 11.9,1,1, 2.156, 10443.812, 369.030, 52808.477 24/03/13,08:38:25,15,08,1, 11.9,1,1, 2.156, 10443.785, 369.030, 52808.435 24/03/13,08:38:25,16,08,1, 11.9,1,1, 2.156, 10443.737, 369.049, 52808.470 24/03/13,08:38:25,17,08,1, 11.9,1,1, 2.156, 10443.726, 369.054, 52808.521 24/03/13,08:38:25,18,08,1, 11.9,1,1, 2.156, 10443.680, 369.077, 52808.551 24/03/13,08:38:25,19,08,1, 11.9,1,1, 2.156, 10443.651, 369.091, 52808.615 24/03/13,08:38:26,00,09,1, 11.9,1,1, 2.152, 10443.647, 369.091, 52808.615 24/03/13,08:38:26,01,09,1, 11.9,1,1, 2.152, 10443.598, 369.077, 52808.511 24/03/13,08:38:26,02,09,1, 11.9,1,1, 2.152, 10443.563, 369.120, 52808.570 24/03/13,08:38:26,03,09,1, 11.9,1,1, 2.152, 10443.521, 369.121, 52808.619 24/03/13,08:38:26,04,09,1, 11.9,1,1, 2.152, 10443.496, 369.116, 52808.553 24/03/13,08:38:26,05,09,1, 11.9,1,1, 2.152, 10443.476, 369.125, 52808.566 24/03/13,08:38:26,06,09,1, 11.9,1,1, 2.152, 10443.468, 369.138, 52808.627 24/03/13,08:38:26,07,09,1, 11.9,1,1, 2.152, 10443.449, 369.182, 52808.643 24/03/13,08:38:26,08,09,1, 11.9,1,1, 2.152, 10443.407, 369.177, 52808.613 24/03/13,08:38:26,09,09,1, 11.9,1,1, 2.152, 10443.397, 369.175, 52808.586 24/03/13,08:38:26,10,09,1, 11.9,1,1, 2.152, 10443.369, 369.199, 52808.636 24/03/13,08:38:26,11,09,1, 11.9,1,1, 2.152, 10443.325, 369.197, 52808.668 24/03/13,08:38:26,12,09,1, 11.9,1,1, 2.152, 10443.318, 369.233, 52808.621 24/03/13,08:38:26,13,09,1, 11.9,1,1, 2.152, 10443.265, 369.242, 52808.653 24/03/13,08:38:26,14,09,1, 11.9,1,1, 2.152, 10443.249, 369.241, 52808.727 24/03/13,08:38:26,15,09,1, 11.9,1,1, 2.152, 10443.208, 369.277, 52808.744 24/03/13,08:38:26,16,09,1, 11.9,1,1, 2.152, 10443.168, 369.304, 52808.742 24/03/13,08:38:26,17,09,1, 11.9,1,1, 2.152, 10443.149, 369.279, 52808.651 24/03/13,08:38:26,18,09,1, 11.9,1,1, 2.152, 10443.100, 369.282, 52808.714 24/03/13,08:38:26,19,09,1, 11.9,1,1, 2.152, 10443.072, 369.276, 52808.696 24/03/13,08:38:27,00,08,1, 11.9,1,1, 2.153, 10443.071, 369.276, 52808.696 24/03/13,08:38:27,01,08,1, 11.9,1,1, 2.153, 10443.063, 369.319, 52808.679 24/03/13,08:38:27,02,08,1, 11.9,1,1, 2.153, 10443.016, 369.344, 52808.794 24/03/13,08:38:27,03,08,1, 11.9,1,1, 2.153, 10442.979, 369.352, 52808.803 24/03/13,08:38:27,04,08,1, 11.9,1,1, 2.153, 10442.970, 369.359, 52808.760 24/03/13,08:38:27,05,08,1, 11.9,1,1, 2.153, 10442.945, 369.376, 52808.731 24/03/13,08:38:27,06,08,1, 11.9,1,1, 2.153, 10442.928, 369.396, 52808.744 24/03/13,08:38:27,07,08,1, 11.9,1,1, 2.153, 10442.921, 369.398, 52808.830 24/03/13,08:38:27,08,08,1, 11.9,1,1, 2.153, 10442.874, 369.418, 52808.846 24/03/13,08:38:27,09,08,1, 11.9,1,1, 2.153, 10442.864, 369.430, 52808.827 24/03/13,08:38:27,10,08,1, 11.9,1,1, 2.153, 10442.821, 369.441, 52808.849 24/03/13,08:38:27,11,08,1, 11.9,1,1, 2.153, 10442.787, 369.450, 52808.864 24/03/13,08:38:27,12,08,1, 11.9,1,1, 2.153, 10442.793, 369.438, 52808.833 24/03/13,08:38:27,13,08,1, 11.9,1,1, 2.153, 10442.747, 369.457, 52808.838 24/03/13,08:38:27,14,08,1, 11.9,1,1, 2.153, 10442.724, 369.484, 52808.856 24/03/13,08:38:27,15,08,1, 11.9,1,1, 2.153, 10442.701, 369.485, 52808.920 24/03/13,08:38:27,16,08,1, 11.9,1,1, 2.153, 10442.682, 369.500, 52808.913 24/03/13,08:38:27,17,08,1, 11.9,1,1, 2.153, 10442.644, 369.514, 52808.945 24/03/13,08:38:27,18,08,1, 11.9,1,1, 2.153, 10442.613, 369.518, 52808.914 24/03/13,08:38:27,19,08,1, 11.9,1,1, 2.153, 10442.582, 369.533, 52808.926 24/03/13,08:38:28,00,08,1, 11.9,1,1, 2.155, 10442.579, 369.533, 52808.926 24/03/13,08:38:28,01,08,1, 11.9,1,1, 2.155, 10442.561, 369.572, 52808.976 24/03/13,08:38:28,02,08,1, 11.9,1,1, 2.155, 10442.532, 369.565, 52809.015 24/03/13,08:38:28,03,08,1, 11.9,1,1, 2.155, 10442.502, 369.572, 52808.996 24/03/13,08:38:28,04,08,1, 11.9,1,1, 2.155, 10442.489, 369.585, 52808.985 24/03/13,08:38:28,05,08,1, 11.9,1,1, 2.155, 10442.457, 369.603, 52809.010 24/03/13,08:38:28,06,08,1, 11.9,1,1, 2.155, 10442.407, 369.613, 52809.003 24/03/13,08:38:28,07,08,1, 11.9,1,1, 2.155, 10442.394, 369.633, 52809.015 24/03/13,08:38:28,08,08,1, 11.9,1,1, 2.155, 10442.359, 369.646, 52809.007 24/03/13,08:38:28,09,08,1, 11.9,1,1, 2.155, 10442.357, 369.646, 52809.014 24/03/13,08:38:28,10,08,1, 11.9,1,1, 2.155, 10442.341, 369.657, 52809.022 24/03/13,08:38:28,11,08,1, 11.9,1,1, 2.155, 10442.302, 369.657, 52809.043 24/03/13,08:38:28,12,08,1, 11.9,1,1, 2.155, 10442.292, 369.672, 52809.037 24/03/13,08:38:28,13,08,1, 11.9,1,1, 2.155, 10442.236, 369.693, 52809.068 24/03/13,08:38:28,14,08,1, 11.9,1,1, 2.155, 10442.224, 369.702, 52809.063 24/03/13,08:38:28,15,08,1, 11.9,1,1, 2.155, 10442.224, 369.715, 52809.017 24/03/13,08:38:28,16,08,1, 11.9,1,1, 2.155, 10442.167, 369.726, 52809.069 24/03/13,08:38:28,17,08,1, 11.9,1,1, 2.155, 10442.147, 369.729, 52809.115 24/03/13,08:38:28,18,08,1, 11.9,1,1, 2.155, 10442.111, 369.730, 52809.108 24/03/13,08:38:28,19,08,1, 11.9,1,1, 2.155, 10442.096, 369.722, 52809.120 24/03/13,08:38:29,00,09,1, 11.9,1,1, 2.154, 10442.095, 369.722, 52809.120 24/03/13,08:38:29,01,09,1, 11.9,1,1, 2.154, 10442.048, 369.747, 52809.093 24/03/13,08:38:29,02,09,1, 11.9,1,1, 2.154, 10442.023, 369.776, 52809.168 24/03/13,08:38:29,03,09,1, 11.9,1,1, 2.154, 10442.010, 369.787, 52809.147 24/03/13,08:38:29,04,09,1, 11.9,1,1, 2.154, 10441.982, 369.783, 52809.136 24/03/13,08:38:29,05,09,1, 11.9,1,1, 2.154, 10441.968, 369.810, 52809.160 24/03/13,08:38:29,06,09,1, 11.9,1,1, 2.154, 10441.926, 369.819, 52809.149 24/03/13,08:38:29,07,09,1, 11.9,1,1, 2.154, 10441.920, 369.812, 52809.175 24/03/13,08:38:29,08,09,1, 11.9,1,1, 2.154, 10441.896, 369.835, 52809.232 24/03/13,08:38:29,09,09,1, 11.9,1,1, 2.154, 10441.882, 369.869, 52809.210 24/03/13,08:38:29,10,09,1, 11.9,1,1, 2.154, 10441.843, 369.862, 52809.263 24/03/13,08:38:29,11,09,1, 11.9,1,1, 2.154, 10441.842, 369.873, 52809.226 24/03/13,08:38:29,12,09,1, 11.9,1,1, 2.154, 10441.780, 369.897, 52809.239 24/03/13,08:38:29,13,09,1, 11.9,1,1, 2.154, 10441.775, 369.903, 52809.260 24/03/13,08:38:29,14,09,1, 11.9,1,1, 2.154, 10441.760, 369.899, 52809.276 24/03/13,08:38:29,15,09,1, 11.9,1,1, 2.154, 10441.717, 369.942, 52809.269 24/03/13,08:38:29,16,09,1, 11.9,1,1, 2.154, 10441.680, 369.933, 52809.275 24/03/13,08:38:29,17,09,1, 11.9,1,1, 2.154, 10441.660, 369.944, 52809.257 24/03/13,08:38:29,18,09,1, 11.9,1,1, 2.154, 10441.640, 369.969, 52809.296 24/03/13,08:38:29,19,09,1, 11.9,1,1, 2.154, 10441.613, 369.971, 52809.318 24/03/13,08:38:30,00,09,1, 11.9,1,1, 2.154, 10441.611, 369.971, 52809.318 24/03/13,08:38:30,01,09,1, 11.9,1,1, 2.154, 10441.558, 369.999, 52809.287 24/03/13,08:38:30,02,09,1, 11.9,1,1, 2.154, 10441.548, 370.004, 52809.284 24/03/13,08:38:30,03,09,1, 11.9,1,1, 2.154, 10441.510, 370.000, 52809.374 24/03/13,08:38:30,04,09,1, 11.9,1,1, 2.154, 10441.498, 370.026, 52809.358 24/03/13,08:38:30,05,09,1, 11.9,1,1, 2.154, 10441.454, 370.042, 52809.356 24/03/13,08:38:30,06,09,1, 11.9,1,1, 2.154, 10441.441, 370.040, 52809.367 24/03/13,08:38:30,07,09,1, 11.9,1,1, 2.154, 10441.429, 370.077, 52809.382 24/03/13,08:38:30,08,09,1, 11.9,1,1, 2.154, 10441.380, 370.069, 52809.360 24/03/13,08:38:30,09,09,1, 11.9,1,1, 2.154, 10441.355, 370.091, 52809.403 24/03/13,08:38:30,10,09,1, 11.9,1,1, 2.154, 10441.326, 370.099, 52809.420 24/03/13,08:38:30,11,09,1, 11.9,1,1, 2.154, 10441.326, 370.121, 52809.419 24/03/13,08:38:30,12,09,1, 11.9,1,1, 2.154, 10441.317, 370.132, 52809.485 24/03/13,08:38:30,13,09,1, 11.9,1,1, 2.154, 10441.270, 370.138, 52809.454 24/03/13,08:38:30,14,09,1, 11.9,1,1, 2.154, 10441.256, 370.129, 52809.415 24/03/13,08:38:30,15,09,1, 11.9,1,1, 2.154, 10441.236, 370.145, 52809.536 24/03/13,08:38:30,16,09,1, 11.9,1,1, 2.154, 10441.199, 370.182, 52809.429 24/03/13,08:38:30,17,09,1, 11.9,1,1, 2.154, 10441.155, 370.169, 52809.459 24/03/13,08:38:30,18,09,1, 11.9,1,1, 2.154, 10441.156, 370.203, 52809.500 24/03/13,08:38:30,19,09,1, 11.9,1,1, 2.154, 10441.114, 370.192, 52809.497 24/03/13,08:38:31,00,09,1, 11.9,1,1, 2.156, 10441.110, 370.192, 52809.497 24/03/13,08:38:31,01,09,1, 11.9,1,1, 2.156, 10441.086, 370.215, 52809.462 24/03/13,08:38:31,02,09,1, 11.9,1,1, 2.156, 10441.077, 370.253, 52809.452 24/03/13,08:38:31,03,09,1, 11.9,1,1, 2.156, 10441.037, 370.268, 52809.529 24/03/13,08:38:31,04,09,1, 11.9,1,1, 2.156, 10441.014, 370.259, 52809.597 24/03/13,08:38:31,05,09,1, 11.9,1,1, 2.156, 10440.976, 370.281, 52809.506 24/03/13,08:38:31,06,09,1, 11.9,1,1, 2.156, 10440.953, 370.285, 52809.515 24/03/13,08:38:31,07,09,1, 11.9,1,1, 2.156, 10440.920, 370.284, 52809.550 24/03/13,08:38:31,08,09,1, 11.9,1,1, 2.156, 10440.902, 370.305, 52809.584 24/03/13,08:38:31,09,09,1, 11.9,1,1, 2.156, 10440.886, 370.323, 52809.601 24/03/13,08:38:31,10,09,1, 11.9,1,1, 2.156, 10440.874, 370.357, 52809.539 24/03/13,08:38:31,11,09,1, 11.9,1,1, 2.156, 10440.840, 370.342, 52809.559 24/03/13,08:38:31,12,09,1, 11.9,1,1, 2.156, 10440.809, 370.371, 52809.466 24/03/13,08:38:31,13,09,1, 11.9,1,1, 2.156, 10440.816, 370.360, 52809.630 24/03/13,08:38:31,14,09,1, 11.9,1,1, 2.156, 10440.787, 370.387, 52809.601 24/03/13,08:38:31,15,09,1, 11.9,1,1, 2.156, 10440.763, 370.384, 52809.642 24/03/13,08:38:31,16,09,1, 11.9,1,1, 2.156, 10440.738, 370.419, 52809.598 24/03/13,08:38:31,17,09,1, 11.9,1,1, 2.156, 10440.710, 370.429, 52809.580 24/03/13,08:38:31,18,09,1, 11.9,1,1, 2.156, 10440.686, 370.447, 52809.574 24/03/13,08:38:31,19,09,1, 11.9,1,1, 2.156, 10440.637, 370.444, 52809.616 24/03/13,08:38:32,00,09,1, 11.8,1,1, 2.157, 10440.634, 370.444, 52809.616 24/03/13,08:38:32,01,09,1, 11.8,1,1, 2.157, 10440.611, 370.481, 52809.624 24/03/13,08:38:32,02,09,1, 11.8,1,1, 2.157, 10440.566, 370.490, 52809.704 24/03/13,08:38:32,03,09,1, 11.8,1,1, 2.157, 10440.539, 370.503, 52809.675 24/03/13,08:38:32,04,09,1, 11.8,1,1, 2.157, 10440.526, 370.507, 52809.651 24/03/13,08:38:32,05,09,1, 11.8,1,1, 2.157, 10440.475, 370.516, 52809.650 24/03/13,08:38:32,06,09,1, 11.8,1,1, 2.157, 10440.477, 370.542, 52809.745 24/03/13,08:38:32,07,09,1, 11.8,1,1, 2.157, 10440.437, 370.575, 52809.743 24/03/13,08:38:32,08,09,1, 11.8,1,1, 2.157, 10440.408, 370.552, 52809.680 24/03/13,08:38:32,09,09,1, 11.8,1,1, 2.157, 10440.382, 370.581, 52809.703 24/03/13,08:38:32,10,09,1, 11.8,1,1, 2.157, 10440.367, 370.581, 52809.764 24/03/13,08:38:32,11,09,1, 11.8,1,1, 2.157, 10440.337, 370.604, 52809.719 24/03/13,08:38:32,12,09,1, 11.8,1,1, 2.157, 10440.321, 370.619, 52809.743 24/03/13,08:38:32,13,09,1, 11.8,1,1, 2.157, 10440.300, 370.619, 52809.733 24/03/13,08:38:32,14,09,1, 11.8,1,1, 2.157, 10440.274, 370.643, 52809.759 24/03/13,08:38:32,15,09,1, 11.8,1,1, 2.157, 10440.243, 370.651, 52809.759 24/03/13,08:38:32,16,09,1, 11.8,1,1, 2.157, 10440.234, 370.665, 52809.769 24/03/13,08:38:32,17,09,1, 11.8,1,1, 2.157, 10440.196, 370.678, 52809.834 24/03/13,08:38:32,18,09,1, 11.8,1,1, 2.157, 10440.184, 370.685, 52809.706 24/03/13,08:38:32,19,09,1, 11.8,1,1, 2.157, 10440.169, 370.689, 52809.728 24/03/13,08:38:33,00,09,1, 11.9,1,1, 2.156, 10440.167, 370.689, 52809.728 24/03/13,08:38:33,01,09,1, 11.9,1,1, 2.156, 10440.105, 370.743, 52809.777 24/03/13,08:38:33,02,09,1, 11.9,1,1, 2.156, 10440.098, 370.732, 52809.849 24/03/13,08:38:33,03,09,1, 11.9,1,1, 2.156, 10440.031, 370.728, 52809.808 24/03/13,08:38:33,04,09,1, 11.9,1,1, 2.156, 10440.041, 370.761, 52809.826 24/03/13,08:38:33,05,09,1, 11.9,1,1, 2.156, 10440.014, 370.760, 52809.812 24/03/13,08:38:33,06,09,1, 11.9,1,1, 2.156, 10439.991, 370.770, 52809.837 24/03/13,08:38:33,07,09,1, 11.9,1,1, 2.156, 10439.961, 370.790, 52809.800 24/03/13,08:38:33,08,09,1, 11.9,1,1, 2.156, 10439.929, 370.792, 52809.877 24/03/13,08:38:33,09,09,1, 11.9,1,1, 2.156, 10439.913, 370.808, 52809.877 24/03/13,08:38:33,10,09,1, 11.9,1,1, 2.156, 10439.886, 370.819, 52809.874 24/03/13,08:38:33,11,09,1, 11.9,1,1, 2.156, 10439.873, 370.849, 52809.928 24/03/13,08:38:33,12,09,1, 11.9,1,1, 2.156, 10439.850, 370.834, 52809.947 24/03/13,08:38:33,13,09,1, 11.9,1,1, 2.156, 10439.814, 370.865, 52809.941 24/03/13,08:38:33,14,09,1, 11.9,1,1, 2.156, 10439.793, 370.875, 52809.954 24/03/13,08:38:33,15,09,1, 11.9,1,1, 2.156, 10439.759, 370.887, 52809.826 24/03/13,08:38:33,16,09,1, 11.9,1,1, 2.156, 10439.749, 370.909, 52809.923 24/03/13,08:38:33,17,09,1, 11.9,1,1, 2.156, 10439.736, 370.907, 52809.881 24/03/13,08:38:33,18,09,1, 11.9,1,1, 2.156, 10439.708, 370.942, 52810.032 24/03/13,08:38:33,19,09,1, 11.9,1,1, 2.156, 10439.672, 370.939, 52809.979 24/03/13,08:38:34,00,09,1, 11.9,1,1, 2.155, 10439.667, 370.939, 52809.979 24/03/13,08:38:34,01,09,1, 11.9,1,1, 2.155, 10439.638, 370.939, 52809.960 24/03/13,08:38:34,02,09,1, 11.9,1,1, 2.155, 10439.612, 370.969, 52809.987 24/03/13,08:38:34,03,09,1, 11.9,1,1, 2.155, 10439.590, 370.985, 52810.008 24/03/13,08:38:34,04,09,1, 11.9,1,1, 2.155, 10439.588, 370.989, 52810.023 24/03/13,08:38:34,05,09,1, 11.9,1,1, 2.155, 10439.532, 371.016, 52810.074 24/03/13,08:38:34,06,09,1, 11.9,1,1, 2.155, 10439.545, 371.015, 52809.987 24/03/13,08:38:34,07,09,1, 11.9,1,1, 2.155, 10439.522, 371.019, 52809.975 24/03/13,08:38:34,08,09,1, 11.9,1,1, 2.155, 10439.462, 371.037, 52810.030 24/03/13,08:38:34,09,09,1, 11.9,1,1, 2.155, 10439.458, 371.053, 52810.054 24/03/13,08:38:34,10,09,1, 11.9,1,1, 2.155, 10439.431, 371.051, 52810.058 24/03/13,08:38:34,11,09,1, 11.9,1,1, 2.155, 10439.417, 371.076, 52810.075 24/03/13,08:38:34,12,09,1, 11.9,1,1, 2.155, 10439.354, 371.095, 52810.321 24/03/13,08:38:34,13,09,1, 11.9,1,1, 2.155, 10439.362, 371.080, 52810.092 24/03/13,08:38:34,14,09,1, 11.9,1,1, 2.155, 10439.338, 371.123, 52810.064 24/03/13,08:38:34,15,09,1, 11.9,1,1, 2.155, 10439.322, 371.133, 52810.134 24/03/13,08:38:34,16,09,1, 11.9,1,1, 2.155, 10439.312, 371.105, 52810.138 24/03/13,08:38:34,17,09,1, 11.9,1,1, 2.155, 10439.303, 371.144, 52810.040 24/03/13,08:38:34,18,09,1, 11.9,1,1, 2.155, 10439.255, 371.141, 52810.063 24/03/13,08:38:34,19,09,1, 11.9,1,1, 2.155, 10439.229, 371.150, 52810.119 24/03/13,08:38:35,00,09,1, 11.9,1,1, 2.156, 10439.224, 371.150, 52810.119 24/03/13,08:38:35,01,09,1, 11.9,1,1, 2.156, 10439.212, 371.199, 52810.089 24/03/13,08:38:35,02,09,1, 11.9,1,1, 2.156, 10439.167, 371.172, 52810.127 24/03/13,08:38:35,03,09,1, 11.9,1,1, 2.156, 10439.132, 371.216, 52810.116 24/03/13,08:38:35,04,09,1, 11.9,1,1, 2.156, 10439.137, 371.197, 52810.124 24/03/13,08:38:35,05,09,1, 11.9,1,1, 2.156, 10439.112, 371.233, 52810.112 24/03/13,08:38:35,06,09,1, 11.9,1,1, 2.156, 10439.082, 371.232, 52810.143 24/03/13,08:38:35,07,09,1, 11.9,1,1, 2.156, 10439.055, 371.262, 52810.167 24/03/13,08:38:35,08,09,1, 11.9,1,1, 2.156, 10439.023, 371.281, 52810.152 24/03/13,08:38:35,09,09,1, 11.9,1,1, 2.156, 10439.027, 371.269, 52810.218 24/03/13,08:38:35,10,09,1, 11.9,1,1, 2.156, 10438.983, 371.287, 52810.176 24/03/13,08:38:35,11,09,1, 11.9,1,1, 2.156, 10438.980, 371.299, 52810.161 24/03/13,08:38:35,12,09,1, 11.9,1,1, 2.156, 10438.944, 371.314, 52810.182 24/03/13,08:38:35,13,09,1, 11.9,1,1, 2.156, 10438.932, 371.321, 52810.191 24/03/13,08:38:35,14,09,1, 11.9,1,1, 2.156, 10438.906, 371.340, 52810.211 24/03/13,08:38:35,15,09,1, 11.9,1,1, 2.156, 10438.891, 371.338, 52810.262 24/03/13,08:38:35,16,09,1, 11.9,1,1, 2.156, 10438.877, 371.352, 52810.236 24/03/13,08:38:35,17,09,1, 11.9,1,1, 2.156, 10438.844, 371.364, 52810.237 24/03/13,08:38:35,18,09,1, 11.9,1,1, 2.156, 10438.834, 371.386, 52810.261 24/03/13,08:38:35,19,09,1, 11.9,1,1, 2.156, 10438.817, 371.408, 52810.237 24/03/13,08:38:36,00,09,1, 12.0,1,1, 2.157, 10438.815, 371.408, 52810.237 24/03/13,08:38:36,01,09,1, 12.0,1,1, 2.157, 10438.774, 371.403, 52810.240 24/03/13,08:38:36,02,09,1, 12.0,1,1, 2.157, 10438.738, 371.421, 52810.239 24/03/13,08:38:36,03,09,1, 12.0,1,1, 2.157, 10438.729, 371.461, 52810.246 24/03/13,08:38:36,04,09,1, 12.0,1,1, 2.157, 10438.689, 371.443, 52810.224 24/03/13,08:38:36,05,09,1, 12.0,1,1, 2.157, 10438.680, 371.457, 52810.312 24/03/13,08:38:36,06,09,1, 12.0,1,1, 2.157, 10438.672, 371.481, 52810.229 24/03/13,08:38:36,07,09,1, 12.0,1,1, 2.157, 10438.655, 371.486, 52810.314 24/03/13,08:38:36,08,09,1, 12.0,1,1, 2.157, 10438.597, 371.487, 52810.271 24/03/13,08:38:36,09,09,1, 12.0,1,1, 2.157, 10438.618, 371.518, 52810.256 24/03/13,08:38:36,10,09,1, 12.0,1,1, 2.157, 10438.602, 371.526, 52810.229 24/03/13,08:38:36,11,09,1, 12.0,1,1, 2.157, 10438.546, 371.529, 52810.254 24/03/13,08:38:36,12,09,1, 12.0,1,1, 2.157, 10438.542, 371.536, 52810.359 24/03/13,08:38:36,13,09,1, 12.0,1,1, 2.157, 10438.526, 371.562, 52810.266 24/03/13,08:38:36,14,09,1, 12.0,1,1, 2.157, 10438.495, 371.558, 52810.289 24/03/13,08:38:36,15,09,1, 12.0,1,1, 2.157, 10438.481, 371.578, 52810.313 24/03/13,08:38:36,16,09,1, 12.0,1,1, 2.157, 10438.464, 371.603, 52810.325 24/03/13,08:38:36,17,09,1, 12.0,1,1, 2.157, 10438.421, 371.626, 52810.343 24/03/13,08:38:36,18,09,1, 12.0,1,1, 2.157, 10438.439, 371.610, 52810.339 24/03/13,08:38:36,19,09,1, 12.0,1,1, 2.157, 10438.399, 371.629, 52810.317 24/03/13,08:38:37,00,09,1, 11.9,1,1, 2.159, 10438.398, 371.629, 52810.317 24/03/13,08:38:37,01,09,1, 11.9,1,1, 2.159, 10438.377, 371.625, 52810.378 24/03/13,08:38:37,02,09,1, 11.9,1,1, 2.159, 10438.345, 371.635, 52810.386 24/03/13,08:38:37,03,09,1, 11.9,1,1, 2.159, 10438.319, 371.658, 52810.393 24/03/13,08:38:37,04,09,1, 11.9,1,1, 2.159, 10438.314, 371.669, 52810.329 24/03/13,08:38:37,05,09,1, 11.9,1,1, 2.159, 10438.304, 371.660, 52810.379 24/03/13,08:38:37,06,09,1, 11.9,1,1, 2.159, 10438.281, 371.683, 52810.359 24/03/13,08:38:37,07,09,1, 11.9,1,1, 2.159, 10438.249, 371.710, 52810.399 24/03/13,08:38:37,08,09,1, 11.9,1,1, 2.159, 10438.213, 371.710, 52810.371 24/03/13,08:38:37,09,09,1, 11.9,1,1, 2.159, 10438.211, 371.706, 52810.399 24/03/13,08:38:37,10,09,1, 11.9,1,1, 2.159, 10438.207, 371.700, 52810.405 24/03/13,08:38:37,11,09,1, 11.9,1,1, 2.159, 10438.178, 371.744, 52810.387 24/03/13,08:38:37,12,09,1, 11.9,1,1, 2.159, 10438.133, 371.733, 52810.275 24/03/13,08:38:37,13,09,1, 11.9,1,1, 2.159, 10438.173, 371.770, 52810.565 24/03/13,08:38:37,14,09,1, 11.9,1,1, 2.159, 10438.131, 371.771, 52810.439 24/03/13,08:38:37,15,09,1, 11.9,1,1, 2.159, 10438.133, 371.768, 52810.381 24/03/13,08:38:37,16,09,1, 11.9,1,1, 2.159, 10438.124, 371.792, 52810.438 24/03/13,08:38:37,17,09,1, 11.9,1,1, 2.159, 10438.064, 371.790, 52810.462 24/03/13,08:38:37,18,09,1, 11.9,1,1, 2.159, 10438.067, 371.790, 52810.445 24/03/13,08:38:37,19,09,1, 11.9,1,1, 2.159, 10438.047, 371.811, 52810.505 24/03/13,08:38:38,00,09,1, 11.8,1,1, 2.155, 10438.039, 371.811, 52810.505 24/03/13,08:38:38,01,09,1, 11.8,1,1, 2.155, 10438.018, 371.852, 52810.429 24/03/13,08:38:38,02,09,1, 11.8,1,1, 2.155, 10437.982, 371.846, 52810.539 24/03/13,08:38:38,03,09,1, 11.8,1,1, 2.155, 10437.962, 371.859, 52810.505 24/03/13,08:38:38,04,09,1, 11.8,1,1, 2.155, 10437.950, 371.860, 52810.507 24/03/13,08:38:38,05,09,1, 11.8,1,1, 2.155, 10437.950, 371.879, 52810.522 24/03/13,08:38:38,06,09,1, 11.8,1,1, 2.155, 10437.925, 371.876, 52810.502 24/03/13,08:38:38,07,09,1, 11.8,1,1, 2.155, 10437.914, 371.880, 52810.462 24/03/13,08:38:38,08,09,1, 11.8,1,1, 2.155, 10437.875, 371.905, 52810.519 24/03/13,08:38:38,09,09,1, 11.8,1,1, 2.155, 10437.860, 371.925, 52810.509 24/03/13,08:38:38,10,09,1, 11.8,1,1, 2.155, 10437.864, 371.939, 52810.500 24/03/13,08:38:38,11,09,1, 11.8,1,1, 2.155, 10437.851, 371.960, 52810.544 24/03/13,08:38:38,12,09,1, 11.8,1,1, 2.155, 10437.818, 371.947, 52810.536 24/03/13,08:38:38,13,09,1, 11.8,1,1, 2.155, 10437.800, 371.947, 52810.581 24/03/13,08:38:38,14,09,1, 11.8,1,1, 2.155, 10437.767, 371.977, 52810.556 24/03/13,08:38:38,15,09,1, 11.8,1,1, 2.155, 10437.771, 371.977, 52810.534 24/03/13,08:38:38,16,09,1, 11.8,1,1, 2.155, 10437.777, 371.980, 52810.479 24/03/13,08:38:38,17,09,1, 11.8,1,1, 2.155, 10437.724, 372.012, 52810.540 24/03/13,08:38:38,18,09,1, 11.8,1,1, 2.155, 10437.718, 372.025, 52810.529 24/03/13,08:38:38,19,09,1, 11.8,1,1, 2.155, 10437.714, 372.030, 52810.639 24/03/13,08:38:39,00,09,1, 11.9,1,1, 2.154, 10437.706, 372.030, 52810.639 24/03/13,08:38:39,01,09,1, 11.9,1,1, 2.154, 10437.685, 372.032, 52810.578 24/03/13,08:38:39,02,09,1, 11.9,1,1, 2.154, 10437.654, 372.064, 52810.617 24/03/13,08:38:39,03,09,1, 11.9,1,1, 2.154, 10437.610, 372.065, 52810.563 24/03/13,08:38:39,04,09,1, 11.9,1,1, 2.154, 10437.636, 372.071, 52810.579 24/03/13,08:38:39,05,09,1, 11.9,1,1, 2.154, 10437.603, 372.100, 52810.618 24/03/13,08:38:39,06,09,1, 11.9,1,1, 2.154, 10437.571, 372.089, 52810.566 24/03/13,08:38:39,07,09,1, 11.9,1,1, 2.154, 10437.570, 372.105, 52810.599 24/03/13,08:38:39,08,09,1, 11.9,1,1, 2.154, 10437.548, 372.095, 52810.555 24/03/13,08:38:39,09,09,1, 11.9,1,1, 2.154, 10437.528, 372.114, 52810.558 24/03/13,08:38:39,10,09,1, 11.9,1,1, 2.154, 10437.521, 372.127, 52810.605 24/03/13,08:38:39,11,09,1, 11.9,1,1, 2.154, 10437.508, 372.133, 52810.590 24/03/13,08:38:39,12,09,1, 11.9,1,1, 2.154, 10437.484, 372.130, 52810.575 24/03/13,08:38:39,13,09,1, 11.9,1,1, 2.154, 10437.468, 372.158, 52810.582 24/03/13,08:38:39,14,09,1, 11.9,1,1, 2.154, 10437.463, 372.166, 52810.604 24/03/13,08:38:39,15,09,1, 11.9,1,1, 2.154, 10437.429, 372.182, 52810.684 24/03/13,08:38:39,16,09,1, 11.9,1,1, 2.154, 10437.419, 372.170, 52810.636 24/03/13,08:38:39,17,09,1, 11.9,1,1, 2.154, 10437.418, 372.184, 52810.647 24/03/13,08:38:39,18,09,1, 11.9,1,1, 2.154, 10437.382, 372.188, 52810.612 24/03/13,08:38:39,19,09,1, 11.9,1,1, 2.154, 10437.384, 372.227, 52810.706 24/03/13,08:38:40,00,09,1, 11.9,1,1, 2.156, 10437.380, 372.227, 52810.706 24/03/13,08:38:40,01,09,1, 11.9,1,1, 2.156, 10437.368, 372.209, 52810.697 24/03/13,08:38:40,02,09,1, 11.9,1,1, 2.156, 10437.332, 372.223, 52810.625 24/03/13,08:38:40,03,09,1, 11.9,1,1, 2.156, 10437.315, 372.263, 52810.655 24/03/13,08:38:40,04,09,1, 11.9,1,1, 2.156, 10437.329, 372.251, 52810.628 24/03/13,08:38:40,05,09,1, 11.9,1,1, 2.156, 10437.292, 372.271, 52810.682 24/03/13,08:38:40,06,09,1, 11.9,1,1, 2.156, 10437.261, 372.273, 52810.640 24/03/13,08:38:40,07,09,1, 11.9,1,1, 2.156, 10437.267, 372.278, 52810.636 24/03/13,08:38:40,08,09,1, 11.9,1,1, 2.156, 10437.259, 372.291, 52810.706 24/03/13,08:38:40,09,09,1, 11.9,1,1, 2.156, 10437.215, 372.291, 52810.613 24/03/13,08:38:40,10,09,1, 11.9,1,1, 2.156, 10437.214, 372.324, 52810.770 24/03/13,08:38:40,11,09,1, 11.9,1,1, 2.156, 10437.202, 372.296, 52810.696 24/03/13,08:38:40,12,09,1, 11.9,1,1, 2.156, 10437.177, 372.315, 52810.726 24/03/13,08:38:40,13,09,1, 11.9,1,1, 2.156, 10437.174, 372.327, 52810.632 24/03/13,08:38:40,14,09,1, 11.9,1,1, 2.156, 10437.159, 372.346, 52810.715 24/03/13,08:38:40,15,09,1, 11.9,1,1, 2.156, 10437.126, 372.324, 52810.762 24/03/13,08:38:40,16,09,1, 11.9,1,1, 2.156, 10437.134, 372.373, 52810.766 24/03/13,08:38:40,17,09,1, 11.9,1,1, 2.156, 10437.108, 372.351, 52810.711 24/03/13,08:38:40,18,09,1, 11.9,1,1, 2.156, 10437.092, 372.347, 52810.727 24/03/13,08:38:40,19,09,1, 11.9,1,1, 2.156, 10437.087, 372.354, 52810.677 24/03/13,08:38:41,00,09,1, 11.9,1,1, 2.159, 10437.080, 372.354, 52810.677 24/03/13,08:38:41,01,09,1, 11.9,1,1, 2.159, 10437.048, 372.360, 52810.716 24/03/13,08:38:41,02,09,1, 11.9,1,1, 2.159, 10437.052, 372.409, 52810.829 24/03/13,08:38:41,03,09,1, 11.9,1,1, 2.159, 10437.012, 372.421, 52810.693 24/03/13,08:38:41,04,09,1, 11.9,1,1, 2.159, 10437.051, 372.404, 52810.717 24/03/13,08:38:41,05,09,1, 11.9,1,1, 2.159, 10436.998, 372.421, 52810.781 24/03/13,08:38:41,06,09,1, 11.9,1,1, 2.159, 10436.961, 372.421, 52810.781 24/03/13,08:38:41,07,09,1, 11.9,1,1, 2.159, 10436.970, 372.448, 52810.769 24/03/13,08:38:41,08,09,1, 11.9,1,1, 2.159, 10436.937, 372.453, 52810.825 24/03/13,08:38:41,09,09,1, 11.9,1,1, 2.159, 10436.932, 372.469, 52810.802 24/03/13,08:38:41,10,09,1, 11.9,1,1, 2.159, 10436.927, 372.481, 52810.830 24/03/13,08:38:41,11,09,1, 11.9,1,1, 2.159, 10436.910, 372.496, 52810.806 24/03/13,08:38:41,12,09,1, 11.9,1,1, 2.159, 10436.882, 372.495, 52810.847 24/03/13,08:38:41,13,09,1, 11.9,1,1, 2.159, 10436.880, 372.501, 52810.870 24/03/13,08:38:41,14,09,1, 11.9,1,1, 2.159, 10436.864, 372.504, 52810.842 24/03/13,08:38:41,15,09,1, 11.9,1,1, 2.159, 10436.836, 372.524, 52810.839 24/03/13,08:38:41,16,09,1, 11.9,1,1, 2.159, 10436.807, 372.524, 52810.864 24/03/13,08:38:41,17,09,1, 11.9,1,1, 2.159, 10436.823, 372.515, 52810.809 24/03/13,08:38:41,18,09,1, 11.9,1,1, 2.159, 10436.807, 372.527, 52810.935 24/03/13,08:38:41,19,09,1, 11.9,1,1, 2.159, 10436.777, 372.545, 52810.779 24/03/13,08:38:42,00,08,1, 11.9,1,1, 2.158, 10436.771, 372.545, 52810.779 24/03/13,08:38:42,01,08,1, 11.9,1,1, 2.158, 10436.747, 372.552, 52810.808 24/03/13,08:38:42,02,08,1, 11.9,1,1, 2.158, 10436.739, 372.552, 52810.818 24/03/13,08:38:42,03,08,1, 11.9,1,1, 2.158, 10436.732, 372.543, 52810.845 24/03/13,08:38:42,04,08,1, 11.9,1,1, 2.158, 10436.687, 372.578, 52810.803 24/03/13,08:38:42,05,08,1, 11.9,1,1, 2.158, 10436.699, 372.577, 52810.841 24/03/13,08:38:42,06,08,1, 11.9,1,1, 2.158, 10436.680, 372.571, 52810.835 24/03/13,08:38:42,07,08,1, 11.9,1,1, 2.158, 10436.669, 372.598, 52810.841 24/03/13,08:38:42,08,08,1, 11.9,1,1, 2.158, 10436.640, 372.622, 52810.894 24/03/13,08:38:42,09,08,1, 11.9,1,1, 2.158, 10436.657, 372.627, 52810.869 24/03/13,08:38:42,10,08,1, 11.9,1,1, 2.158, 10436.629, 372.601, 52810.851 24/03/13,08:38:42,11,08,1, 11.9,1,1, 2.158, 10436.604, 372.656, 52810.828 24/03/13,08:38:42,12,08,1, 11.9,1,1, 2.158, 10436.611, 372.642, 52810.897 24/03/13,08:38:42,13,08,1, 11.9,1,1, 2.158, 10436.580, 372.652, 52810.883 24/03/13,08:38:42,14,08,1, 11.9,1,1, 2.158, 10436.566, 372.647, 52810.835 24/03/13,08:38:42,15,08,1, 11.9,1,1, 2.158, 10436.569, 372.667, 52810.946 24/03/13,08:38:42,16,08,1, 11.9,1,1, 2.158, 10436.542, 372.683, 52810.929 24/03/13,08:38:42,17,08,1, 11.9,1,1, 2.158, 10436.553, 372.677, 52810.921 24/03/13,08:38:42,18,08,1, 11.9,1,1, 2.158, 10436.543, 372.664, 52810.935 24/03/13,08:38:42,19,08,1, 11.9,1,1, 2.158, 10436.512, 372.693, 52810.929 24/03/13,08:38:43,00,09,1, 11.9,1,1, 2.156, 10436.512, 372.693, 52810.929 24/03/13,08:38:43,01,09,1, 11.9,1,1, 2.156, 10436.509, 372.705, 52811.022 24/03/13,08:38:43,02,09,1, 11.9,1,1, 2.156, 10436.477, 372.716, 52810.967 24/03/13,08:38:43,03,09,1, 11.9,1,1, 2.156, 10436.452, 372.698, 52810.860 24/03/13,08:38:43,04,09,1, 11.9,1,1, 2.156, 10436.434, 372.713, 52810.909 24/03/13,08:38:43,05,09,1, 11.9,1,1, 2.156, 10436.441, 372.713, 52810.866 24/03/13,08:38:43,06,09,1, 11.9,1,1, 2.156, 10436.383, 372.712, 52810.908 24/03/13,08:38:43,07,09,1, 11.9,1,1, 2.156, 10436.410, 372.746, 52810.861 24/03/13,08:38:43,08,09,1, 11.9,1,1, 2.156, 10436.410, 372.738, 52810.925 24/03/13,08:38:43,09,09,1, 11.9,1,1, 2.156, 10436.375, 372.742, 52811.013 24/03/13,08:38:43,10,09,1, 11.9,1,1, 2.156, 10436.379, 372.755, 52810.953 24/03/13,08:38:43,11,09,1, 11.9,1,1, 2.156, 10436.365, 372.737, 52810.945 24/03/13,08:38:43,12,09,1, 11.9,1,1, 2.156, 10436.364, 372.740, 52810.994 24/03/13,08:38:43,13,09,1, 11.9,1,1, 2.156, 10436.362, 372.759, 52810.931 24/03/13,08:38:43,14,09,1, 11.9,1,1, 2.156, 10436.343, 372.756, 52811.004 24/03/13,08:38:43,15,09,1, 11.9,1,1, 2.156, 10436.323, 372.776, 52811.073 24/03/13,08:38:43,16,09,1, 11.9,1,1, 2.156, 10436.298, 372.800, 52810.996 24/03/13,08:38:43,17,09,1, 11.9,1,1, 2.156, 10436.322, 372.792, 52810.934 24/03/13,08:38:43,18,09,1, 11.9,1,1, 2.156, 10436.295, 372.820, 52810.932 24/03/13,08:38:43,19,09,1, 11.9,1,1, 2.156, 10436.286, 372.812, 52811.003 24/03/13,08:38:44,00,09,1, 11.9,1,1, 2.155, 10436.279, 372.812, 52811.003 24/03/13,08:38:44,01,09,1, 11.9,1,1, 2.155, 10436.261, 372.825, 52811.005 24/03/13,08:38:44,02,09,1, 11.9,1,1, 2.155, 10436.252, 372.828, 52810.975 24/03/13,08:38:44,03,09,1, 11.9,1,1, 2.155, 10436.230, 372.837, 52810.994 24/03/13,08:38:44,04,09,1, 11.9,1,1, 2.155, 10436.230, 372.830, 52810.998 24/03/13,08:38:44,05,09,1, 11.9,1,1, 2.155, 10436.194, 372.830, 52811.080 24/03/13,08:38:44,06,09,1, 11.9,1,1, 2.155, 10436.200, 372.840, 52811.049 24/03/13,08:38:44,07,09,1, 11.9,1,1, 2.155, 10436.176, 372.849, 52811.018 24/03/13,08:38:44,08,09,1, 11.9,1,1, 2.155, 10436.165, 372.850, 52811.000 24/03/13,08:38:44,09,09,1, 11.9,1,1, 2.155, 10436.167, 372.884, 52810.996 24/03/13,08:38:44,10,09,1, 11.9,1,1, 2.155, 10436.172, 372.874, 52811.015 24/03/13,08:38:44,11,09,1, 11.9,1,1, 2.155, 10436.123, 372.895, 52811.010 24/03/13,08:38:44,12,09,1, 11.9,1,1, 2.155, 10436.140, 372.910, 52811.050 24/03/13,08:38:44,13,09,1, 11.9,1,1, 2.155, 10436.124, 372.899, 52810.994 24/03/13,08:38:44,14,09,1, 11.9,1,1, 2.155, 10436.114, 372.911, 52811.007 24/03/13,08:38:44,15,09,1, 11.9,1,1, 2.155, 10436.121, 372.898, 52811.024 24/03/13,08:38:44,16,09,1, 11.9,1,1, 2.155, 10436.101, 372.908, 52810.994 24/03/13,08:38:44,17,09,1, 11.9,1,1, 2.155, 10436.093, 372.912, 52811.005 24/03/13,08:38:44,18,09,1, 11.9,1,1, 2.155, 10436.090, 372.902, 52810.997 24/03/13,08:38:44,19,09,1, 11.9,1,1, 2.155, 10436.088, 372.943, 52810.962 24/03/13,08:38:45,00,09,1, 11.9,1,1, 2.156, 10436.087, 372.943, 52810.962 24/03/13,08:38:45,01,09,1, 11.9,1,1, 2.156, 10436.047, 372.952, 52811.071 24/03/13,08:38:45,02,09,1, 11.9,1,1, 2.156, 10436.010, 372.943, 52810.944 24/03/13,08:38:45,03,09,1, 11.9,1,1, 2.156, 10436.023, 372.966, 52811.036 24/03/13,08:38:45,04,09,1, 11.9,1,1, 2.156, 10435.987, 372.976, 52811.065 24/03/13,08:38:45,05,09,1, 11.9,1,1, 2.156, 10436.033, 372.984, 52811.110 24/03/13,08:38:45,06,09,1, 11.9,1,1, 2.156, 10436.007, 373.000, 52811.096 24/03/13,08:38:45,07,09,1, 11.9,1,1, 2.156, 10436.014, 372.982, 52811.108 24/03/13,08:38:45,08,09,1, 11.9,1,1, 2.156, 10436.001, 372.985, 52811.108 24/03/13,08:38:45,09,09,1, 11.9,1,1, 2.156, 10436.005, 372.998, 52811.110 24/03/13,08:38:45,10,09,1, 11.9,1,1, 2.156, 10435.955, 373.010, 52811.086 24/03/13,08:38:45,11,09,1, 11.9,1,1, 2.156, 10435.962, 373.015, 52811.049 24/03/13,08:38:45,12,09,1, 11.9,1,1, 2.156, 10435.946, 373.023, 52811.069 24/03/13,08:38:45,13,09,1, 11.9,1,1, 2.156, 10435.956, 373.006, 52811.056 24/03/13,08:38:45,14,09,1, 11.9,1,1, 2.156, 10435.923, 373.023, 52811.036 24/03/13,08:38:45,15,09,1, 11.9,1,1, 2.156, 10435.913, 373.014, 52811.114 24/03/13,08:38:45,16,09,1, 11.9,1,1, 2.156, 10435.906, 373.052, 52811.103 24/03/13,08:38:45,17,09,1, 11.9,1,1, 2.156, 10435.911, 373.048, 52811.096 24/03/13,08:38:45,18,09,1, 11.9,1,1, 2.156, 10435.893, 373.043, 52811.142 24/03/13,08:38:45,19,09,1, 11.9,1,1, 2.156, 10435.902, 373.047, 52811.074 24/03/13,08:38:46,00,09,1, 11.9,1,1, 2.156, 10435.895, 373.047, 52811.074 24/03/13,08:38:46,01,09,1, 11.9,1,1, 2.156, 10435.861, 373.083, 52811.096 24/03/13,08:38:46,02,09,1, 11.9,1,1, 2.156, 10435.849, 373.082, 52811.199 24/03/13,08:38:46,03,09,1, 11.9,1,1, 2.156, 10435.850, 373.071, 52811.168 24/03/13,08:38:46,04,09,1, 11.9,1,1, 2.156, 10435.820, 373.096, 52811.119 24/03/13,08:38:46,05,09,1, 11.9,1,1, 2.156, 10435.853, 373.095, 52811.149 24/03/13,08:38:46,06,09,1, 11.9,1,1, 2.156, 10435.794, 373.076, 52811.141 24/03/13,08:38:46,07,09,1, 11.9,1,1, 2.156, 10435.812, 373.096, 52811.170 24/03/13,08:38:46,08,09,1, 11.9,1,1, 2.156, 10435.806, 373.114, 52811.121 24/03/13,08:38:46,09,09,1, 11.9,1,1, 2.156, 10435.807, 373.096, 52811.073 24/03/13,08:38:46,10,09,1, 11.9,1,1, 2.156, 10435.809, 373.108, 52811.122 24/03/13,08:38:46,11,09,1, 11.9,1,1, 2.156, 10435.769, 373.131, 52811.179 24/03/13,08:38:46,12,09,1, 11.9,1,1, 2.156, 10435.804, 373.093, 52810.992 24/03/13,08:38:46,13,09,1, 11.9,1,1, 2.156, 10435.784, 373.130, 52811.141 24/03/13,08:38:46,14,09,1, 11.9,1,1, 2.156, 10435.780, 373.136, 52811.220 24/03/13,08:38:46,15,09,1, 11.9,1,1, 2.156, 10435.729, 373.143, 52811.128 24/03/13,08:38:46,16,09,1, 11.9,1,1, 2.156, 10435.785, 373.146, 52811.032 24/03/13,08:38:46,17,09,1, 11.9,1,1, 2.156, 10435.677, 373.190, 52811.344 24/03/13,08:38:46,18,09,1, 11.9,1,1, 2.156, 10435.694, 373.177, 52811.188 24/03/13,08:38:46,19,09,1, 11.9,1,1, 2.156, 10435.680, 373.169, 52811.253 24/03/13,08:38:47,00,09,1, 11.9,1,1, 2.159, 10435.678, 373.169, 52811.253 24/03/13,08:38:47,01,09,1, 11.9,1,1, 2.159, 10435.699, 373.186, 52811.168 24/03/13,08:38:47,02,09,1, 11.9,1,1, 2.159, 10435.673, 373.195, 52811.224 24/03/13,08:38:47,03,09,1, 11.9,1,1, 2.159, 10435.666, 373.205, 52811.227 24/03/13,08:38:47,04,09,1, 11.9,1,1, 2.159, 10435.679, 373.184, 52811.192 24/03/13,08:38:47,05,09,1, 11.9,1,1, 2.159, 10435.626, 373.192, 52811.221 24/03/13,08:38:47,06,09,1, 11.9,1,1, 2.159, 10435.644, 373.191, 52811.258 24/03/13,08:38:47,07,09,1, 11.9,1,1, 2.159, 10435.644, 373.208, 52811.267 24/03/13,08:38:47,08,09,1, 11.9,1,1, 2.159, 10435.607, 373.211, 52811.209 24/03/13,08:38:47,09,09,1, 11.9,1,1, 2.159, 10435.617, 373.209, 52811.192 24/03/13,08:38:47,10,09,1, 11.9,1,1, 2.159, 10435.619, 373.222, 52811.266 24/03/13,08:38:47,11,09,1, 11.9,1,1, 2.159, 10435.575, 373.243, 52811.254 24/03/13,08:38:47,12,09,1, 11.9,1,1, 2.159, 10435.590, 373.245, 52811.343 24/03/13,08:38:47,13,09,1, 11.9,1,1, 2.159, 10435.556, 373.243, 52811.291 24/03/13,08:38:47,14,09,1, 11.9,1,1, 2.159, 10435.546, 373.279, 52811.308 24/03/13,08:38:47,15,09,1, 11.9,1,1, 2.159, 10435.535, 373.250, 52811.283 24/03/13,08:38:47,16,09,1, 11.9,1,1, 2.159, 10435.545, 373.267, 52811.224 24/03/13,08:38:47,17,09,1, 11.9,1,1, 2.159, 10435.519, 373.247, 52811.220 24/03/13,08:38:47,18,09,1, 11.9,1,1, 2.159, 10435.504, 373.295, 52811.269 24/03/13,08:38:47,19,09,1, 11.9,1,1, 2.159, 10435.513, 373.311, 52811.271 24/03/13,08:38:48,00,09,1, 11.9,1,1, 2.154, 10435.511, 373.311, 52811.271 24/03/13,08:38:48,01,09,1, 11.9,1,1, 2.154, 10435.455, 373.299, 52811.262 24/03/13,08:38:48,02,09,1, 11.9,1,1, 2.154, 10435.458, 373.299, 52811.260 24/03/13,08:38:48,03,09,1, 11.9,1,1, 2.154, 10435.469, 373.310, 52811.203 24/03/13,08:38:48,04,09,1, 11.9,1,1, 2.154, 10435.462, 373.328, 52811.261 24/03/13,08:38:48,05,09,1, 11.9,1,1, 2.154, 10435.444, 373.331, 52811.217 24/03/13,08:38:48,06,09,1, 11.9,1,1, 2.154, 10435.419, 373.343, 52811.342 24/03/13,08:38:48,07,09,1, 11.9,1,1, 2.154, 10435.442, 373.357, 52811.301 24/03/13,08:38:48,08,09,1, 11.9,1,1, 2.154, 10435.425, 373.359, 52811.215 24/03/13,08:38:48,09,09,1, 11.9,1,1, 2.154, 10435.400, 373.353, 52811.347 24/03/13,08:38:48,10,09,1, 11.9,1,1, 2.154, 10435.364, 373.340, 52811.267 24/03/13,08:38:48,11,09,1, 11.9,1,1, 2.154, 10435.377, 373.367, 52811.287 24/03/13,08:38:48,12,09,1, 11.9,1,1, 2.154, 10435.368, 373.377, 52811.285 24/03/13,08:38:48,13,09,1, 11.9,1,1, 2.154, 10435.334, 373.364, 52811.291 24/03/13,08:38:48,14,09,1, 11.9,1,1, 2.154, 10435.358, 373.377, 52811.315 24/03/13,08:38:48,15,09,1, 11.9,1,1, 2.154, 10435.317, 373.423, 52811.348 24/03/13,08:38:48,16,09,1, 11.9,1,1, 2.154, 10435.324, 373.409, 52811.278 24/03/13,08:38:48,17,09,1, 11.9,1,1, 2.154, 10435.302, 373.396, 52811.394 24/03/13,08:38:48,18,09,1, 11.9,1,1, 2.154, 10435.315, 373.418, 52811.291 24/03/13,08:38:48,19,09,1, 11.9,1,1, 2.154, 10435.305, 373.454, 52811.349 24/03/13,08:38:49,00,09,1, 11.8,1,1, 2.155, 10435.302, 373.454, 52811.349 24/03/13,08:38:49,01,09,1, 11.8,1,1, 2.155, 10435.268, 373.439, 52811.346 24/03/13,08:38:49,02,09,1, 11.8,1,1, 2.155, 10435.262, 373.453, 52811.435 24/03/13,08:38:49,03,09,1, 11.8,1,1, 2.155, 10435.250, 373.454, 52811.359 24/03/13,08:38:49,04,09,1, 11.8,1,1, 2.155, 10435.265, 373.472, 52811.304 24/03/13,08:38:49,05,09,1, 11.8,1,1, 2.155, 10435.231, 373.487, 52811.362 24/03/13,08:38:49,06,09,1, 11.8,1,1, 2.155, 10435.222, 373.459, 52811.347 24/03/13,08:38:49,07,09,1, 11.8,1,1, 2.155, 10435.223, 373.483, 52811.466 24/03/13,08:38:49,08,09,1, 11.8,1,1, 2.155, 10435.209, 373.497, 52811.332 24/03/13,08:38:49,09,09,1, 11.8,1,1, 2.155, 10435.203, 373.508, 52811.347 24/03/13,08:38:49,10,09,1, 11.8,1,1, 2.155, 10435.192, 373.515, 52811.387 24/03/13,08:38:49,11,09,1, 11.8,1,1, 2.155, 10435.172, 373.512, 52811.367 24/03/13,08:38:49,12,09,1, 11.8,1,1, 2.155, 10435.165, 373.550, 52811.460 24/03/13,08:38:49,13,09,1, 11.8,1,1, 2.155, 10435.145, 373.544, 52811.459 24/03/13,08:38:49,14,09,1, 11.8,1,1, 2.155, 10435.159, 373.538, 52811.424 24/03/13,08:38:49,15,09,1, 11.8,1,1, 2.155, 10435.145, 373.564, 52811.436 24/03/13,08:38:49,16,09,1, 11.8,1,1, 2.155, 10435.130, 373.568, 52811.453 24/03/13,08:38:49,17,09,1, 11.8,1,1, 2.155, 10435.125, 373.550, 52811.456 24/03/13,08:38:49,18,09,1, 11.8,1,1, 2.155, 10435.100, 373.586, 52811.406 24/03/13,08:38:49,19,09,1, 11.8,1,1, 2.155, 10435.092, 373.589, 52811.402 24/03/13,08:38:50,00,09,1, 11.9,1,1, 2.157, 10435.085, 373.589, 52811.402 24/03/13,08:38:50,01,09,1, 11.9,1,1, 2.157, 10435.077, 373.616, 52811.473 24/03/13,08:38:50,02,09,1, 11.9,1,1, 2.157, 10435.060, 373.624, 52811.516 24/03/13,08:38:50,03,09,1, 11.9,1,1, 2.157, 10435.066, 373.605, 52811.492 24/03/13,08:38:50,04,09,1, 11.9,1,1, 2.157, 10435.057, 373.627, 52811.510 24/03/13,08:38:50,05,09,1, 11.9,1,1, 2.157, 10435.046, 373.638, 52811.470 24/03/13,08:38:50,06,09,1, 11.9,1,1, 2.157, 10435.016, 373.640, 52811.436 24/03/13,08:38:50,07,09,1, 11.9,1,1, 2.157, 10435.026, 373.643, 52811.514 24/03/13,08:38:50,08,09,1, 11.9,1,1, 2.157, 10434.989, 373.657, 52811.435 24/03/13,08:38:50,09,09,1, 11.9,1,1, 2.157, 10435.005, 373.662, 52811.487 24/03/13,08:38:50,10,09,1, 11.9,1,1, 2.157, 10435.017, 373.668, 52811.520 24/03/13,08:38:50,11,09,1, 11.9,1,1, 2.157, 10434.989, 373.690, 52811.464 24/03/13,08:38:50,12,09,1, 11.9,1,1, 2.157, 10434.998, 373.678, 52811.535 24/03/13,08:38:50,13,09,1, 11.9,1,1, 2.157, 10434.970, 373.688, 52811.540 24/03/13,08:38:50,14,09,1, 11.9,1,1, 2.157, 10434.951, 373.689, 52811.492 24/03/13,08:38:50,15,09,1, 11.9,1,1, 2.157, 10434.952, 373.708, 52811.519 24/03/13,08:38:50,16,09,1, 11.9,1,1, 2.157, 10434.912, 373.710, 52811.545 24/03/13,08:38:50,17,09,1, 11.9,1,1, 2.157, 10434.908, 373.695, 52811.478 24/03/13,08:38:50,18,09,1, 11.9,1,1, 2.157, 10434.911, 373.735, 52811.552 24/03/13,08:38:50,19,09,1, 11.9,1,1, 2.157, 10434.908, 373.730, 52811.521 24/03/13,08:38:51,00,09,1, 11.9,1,1, 2.156, 10434.902, 373.730, 52811.521 24/03/13,08:38:51,01,09,1, 11.9,1,1, 2.156, 10434.897, 373.759, 52811.554 24/03/13,08:38:51,02,09,1, 11.9,1,1, 2.156, 10434.860, 373.754, 52811.533 24/03/13,08:38:51,03,09,1, 11.9,1,1, 2.156, 10434.865, 373.772, 52811.576 24/03/13,08:38:51,04,09,1, 11.9,1,1, 2.156, 10434.837, 373.761, 52811.555 24/03/13,08:38:51,05,09,1, 11.9,1,1, 2.156, 10434.833, 373.792, 52811.553 24/03/13,08:38:51,06,09,1, 11.9,1,1, 2.156, 10434.835, 373.789, 52811.548 24/03/13,08:38:51,07,09,1, 11.9,1,1, 2.156, 10434.825, 373.792, 52811.532 24/03/13,08:38:51,08,09,1, 11.9,1,1, 2.156, 10434.818, 373.804, 52811.508 24/03/13,08:38:51,09,09,1, 11.9,1,1, 2.156, 10434.816, 373.795, 52811.581 24/03/13,08:38:51,10,09,1, 11.9,1,1, 2.156, 10434.792, 373.808, 52811.516 24/03/13,08:38:51,11,09,1, 11.9,1,1, 2.156, 10434.818, 373.809, 52811.543 24/03/13,08:38:51,12,09,1, 11.9,1,1, 2.156, 10434.782, 373.850, 52811.634 24/03/13,08:38:51,13,09,1, 11.9,1,1, 2.156, 10434.787, 373.843, 52811.607 24/03/13,08:38:51,14,09,1, 11.9,1,1, 2.156, 10434.754, 373.846, 52811.631 24/03/13,08:38:51,15,09,1, 11.9,1,1, 2.156, 10434.751, 373.863, 52811.537 24/03/13,08:38:51,16,09,1, 11.9,1,1, 2.156, 10434.737, 373.882, 52811.644 24/03/13,08:38:51,17,09,1, 11.9,1,1, 2.156, 10434.748, 373.876, 52811.668 24/03/13,08:38:51,18,09,1, 11.9,1,1, 2.156, 10434.731, 373.876, 52811.612 24/03/13,08:38:51,19,09,1, 11.9,1,1, 2.156, 10434.722, 373.858, 52811.598 24/03/13,08:38:52,00,09,1, 11.9,1,1, 2.157, 10434.718, 373.858, 52811.598 24/03/13,08:38:52,01,09,1, 11.9,1,1, 2.157, 10434.701, 373.884, 52811.661 24/03/13,08:38:52,02,09,1, 11.9,1,1, 2.157, 10434.698, 373.878, 52811.615 24/03/13,08:38:52,03,09,1, 11.9,1,1, 2.157, 10434.682, 373.884, 52811.731 24/03/13,08:38:52,04,09,1, 11.9,1,1, 2.157, 10434.692, 373.891, 52811.717 24/03/13,08:38:52,05,09,1, 11.9,1,1, 2.157, 10434.683, 373.905, 52811.729 24/03/13,08:38:52,06,09,1, 11.9,1,1, 2.157, 10434.674, 373.890, 52811.658 24/03/13,08:38:52,07,09,1, 11.9,1,1, 2.157, 10434.660, 373.871, 52811.645 24/03/13,08:38:52,08,09,1, 11.9,1,1, 2.157, 10434.641, 373.925, 52811.745 24/03/13,08:38:52,09,09,1, 11.9,1,1, 2.157, 10434.660, 373.925, 52811.682 24/03/13,08:38:52,10,09,1, 11.9,1,1, 2.157, 10434.610, 373.942, 52811.658 24/03/13,08:38:52,11,09,1, 11.9,1,1, 2.157, 10434.627, 373.960, 52811.683 24/03/13,08:38:52,12,09,1, 11.9,1,1, 2.157, 10434.605, 373.938, 52811.628 24/03/13,08:38:52,13,09,1, 11.9,1,1, 2.157, 10434.635, 373.957, 52811.704 24/03/13,08:38:52,14,09,1, 11.9,1,1, 2.157, 10434.622, 373.963, 52811.661 24/03/13,08:38:52,15,09,1, 11.9,1,1, 2.157, 10434.574, 373.980, 52811.734 24/03/13,08:38:52,16,09,1, 11.9,1,1, 2.157, 10434.569, 373.983, 52811.691 24/03/13,08:38:52,17,09,1, 11.9,1,1, 2.157, 10434.561, 374.013, 52811.728 24/03/13,08:38:52,18,09,1, 11.9,1,1, 2.157, 10434.575, 374.007, 52811.760 24/03/13,08:38:52,19,09,1, 11.9,1,1, 2.157, 10434.568, 374.007, 52811.717 24/03/13,08:38:53,00,09,1, 11.9,1,1, 2.156, 10434.560, 374.007, 52811.717 24/03/13,08:38:53,01,09,1, 11.9,1,1, 2.156, 10434.562, 374.015, 52811.732 24/03/13,08:38:53,02,09,1, 11.9,1,1, 2.156, 10434.509, 374.040, 52811.728 24/03/13,08:38:53,03,09,1, 11.9,1,1, 2.156, 10434.507, 374.036, 52811.716 24/03/13,08:38:53,04,09,1, 11.9,1,1, 2.156, 10434.509, 374.059, 52811.769 24/03/13,08:38:53,05,09,1, 11.9,1,1, 2.156, 10434.522, 374.056, 52811.751 24/03/13,08:38:53,06,09,1, 11.9,1,1, 2.156, 10434.463, 374.077, 52811.816 24/03/13,08:38:53,07,09,1, 11.9,1,1, 2.156, 10434.489, 374.079, 52811.733 24/03/13,08:38:53,08,09,1, 11.9,1,1, 2.156, 10434.475, 374.089, 52811.778 24/03/13,08:38:53,09,09,1, 11.9,1,1, 2.156, 10434.475, 374.091, 52811.757 24/03/13,08:38:53,10,09,1, 11.9,1,1, 2.156, 10434.484, 374.104, 52811.750 24/03/13,08:38:53,11,09,1, 11.9,1,1, 2.156, 10434.461, 374.114, 52811.836 24/03/13,08:38:53,12,09,1, 11.9,1,1, 2.156, 10434.446, 374.129, 52811.768 24/03/13,08:38:53,13,09,1, 11.9,1,1, 2.156, 10434.450, 374.095, 52811.760 24/03/13,08:38:53,14,09,1, 11.9,1,1, 2.156, 10434.441, 374.133, 52811.789 24/03/13,08:38:53,15,09,1, 11.9,1,1, 2.156, 10434.430, 374.129, 52811.749 24/03/13,08:38:53,16,09,1, 11.9,1,1, 2.156, 10434.439, 374.160, 52811.756 24/03/13,08:38:53,17,09,1, 11.9,1,1, 2.156, 10434.418, 374.172, 52811.857 24/03/13,08:38:53,18,09,1, 11.9,1,1, 2.156, 10434.382, 374.163, 52811.796 24/03/13,08:38:53,19,09,1, 11.9,1,1, 2.156, 10434.404, 374.182, 52811.734 24/03/13,08:38:54,00,09,1, 11.9,1,1, 2.158, 10434.401, 374.182, 52811.734 24/03/13,08:38:54,01,09,1, 11.9,1,1, 2.158, 10434.369, 374.173, 52811.821 24/03/13,08:38:54,02,09,1, 11.9,1,1, 2.158, 10434.349, 374.205, 52811.824 24/03/13,08:38:54,03,09,1, 11.9,1,1, 2.158, 10434.376, 374.202, 52811.819 24/03/13,08:38:54,04,09,1, 11.9,1,1, 2.158, 10434.349, 374.197, 52811.839 24/03/13,08:38:54,05,09,1, 11.9,1,1, 2.158, 10434.350, 374.221, 52811.837 24/03/13,08:38:54,06,09,1, 11.9,1,1, 2.158, 10434.350, 374.192, 52811.867 24/03/13,08:38:54,07,09,1, 11.9,1,1, 2.158, 10434.341, 374.232, 52811.858 24/03/13,08:38:54,08,09,1, 11.9,1,1, 2.158, 10434.331, 374.230, 52811.846 24/03/13,08:38:54,09,09,1, 11.9,1,1, 2.158, 10434.324, 374.253, 52811.852 24/03/13,08:38:54,10,09,1, 11.9,1,1, 2.158, 10434.315, 374.269, 52811.938 24/03/13,08:38:54,11,09,1, 11.9,1,1, 2.158, 10434.311, 374.271, 52811.801 24/03/13,08:38:54,12,09,1, 11.9,1,1, 2.158, 10434.294, 374.260, 52811.938 24/03/13,08:38:54,13,09,1, 11.9,1,1, 2.158, 10434.287, 374.306, 52811.877 24/03/13,08:38:54,14,09,1, 11.9,1,1, 2.158, 10434.317, 374.290, 52812.000 24/03/13,08:38:54,15,09,1, 11.9,1,1, 2.158, 10434.244, 374.309, 52811.838 24/03/13,08:38:54,16,09,1, 11.9,1,1, 2.158, 10434.254, 374.316, 52811.970 24/03/13,08:38:54,17,09,1, 11.9,1,1, 2.158, 10434.252, 374.352, 52812.008 24/03/13,08:38:54,18,09,1, 11.9,1,1, 2.158, 10434.239, 374.323, 52811.923 24/03/13,08:38:54,19,09,1, 11.9,1,1, 2.158, 10434.252, 374.346, 52811.868 24/03/13,08:38:55,00,09,1, 11.9,1,1, 2.160, 10434.251, 374.346, 52811.868 24/03/13,08:38:55,01,09,1, 11.9,1,1, 2.160, 10434.232, 374.368, 52811.930 24/03/13,08:38:55,02,09,1, 11.9,1,1, 2.160, 10434.214, 374.368, 52811.989 24/03/13,08:38:55,03,09,1, 11.9,1,1, 2.160, 10434.230, 374.383, 52811.981 24/03/13,08:38:55,04,09,1, 11.9,1,1, 2.160, 10434.218, 374.409, 52811.974 24/03/13,08:38:55,05,09,1, 11.9,1,1, 2.160, 10434.181, 374.421, 52811.964 24/03/13,08:38:55,06,09,1, 11.9,1,1, 2.160, 10434.198, 374.408, 52812.012 24/03/13,08:38:55,07,09,1, 11.9,1,1, 2.160, 10434.177, 374.412, 52812.019 24/03/13,08:38:55,08,09,1, 11.9,1,1, 2.160, 10434.169, 374.449, 52811.997 24/03/13,08:38:55,09,09,1, 11.9,1,1, 2.160, 10434.167, 374.437, 52811.973 24/03/13,08:38:55,10,09,1, 11.9,1,1, 2.160, 10434.168, 374.431, 52811.968 24/03/13,08:38:55,11,09,1, 11.9,1,1, 2.160, 10434.161, 374.469, 52812.003 24/03/13,08:38:55,12,09,1, 11.9,1,1, 2.160, 10434.132, 374.468, 52812.043 24/03/13,08:38:55,13,09,1, 11.9,1,1, 2.160, 10434.120, 374.483, 52812.048 24/03/13,08:38:55,14,09,1, 11.9,1,1, 2.160, 10434.109, 374.500, 52812.052 24/03/13,08:38:55,15,09,1, 11.9,1,1, 2.160, 10434.128, 374.504, 52812.019 24/03/13,08:38:55,16,09,1, 11.9,1,1, 2.160, 10434.107, 374.532, 52811.921 24/03/13,08:38:55,17,09,1, 11.9,1,1, 2.160, 10434.087, 374.526, 52812.014 24/03/13,08:38:55,18,09,1, 11.9,1,1, 2.160, 10434.067, 374.549, 52812.053 24/03/13,08:38:55,19,09,1, 11.9,1,1, 2.160, 10434.083, 374.559, 52812.024 24/03/13,08:38:56,00,09,1, 11.9,1,1, 2.157, 10434.076, 374.559, 52812.024 24/03/13,08:38:56,01,09,1, 11.9,1,1, 2.157, 10434.062, 374.566, 52812.019 24/03/13,08:38:56,02,09,1, 11.9,1,1, 2.157, 10434.071, 374.576, 52812.043 24/03/13,08:38:56,03,09,1, 11.9,1,1, 2.157, 10434.063, 374.567, 52812.087 24/03/13,08:38:56,04,09,1, 11.9,1,1, 2.157, 10434.015, 374.612, 52812.068 24/03/13,08:38:56,05,09,1, 11.9,1,1, 2.157, 10433.997, 374.596, 52812.061 24/03/13,08:38:56,06,09,1, 11.9,1,1, 2.157, 10434.022, 374.607, 52812.011 24/03/13,08:38:56,07,09,1, 11.9,1,1, 2.157, 10433.985, 374.647, 52812.093 24/03/13,08:38:56,08,09,1, 11.9,1,1, 2.157, 10433.994, 374.638, 52812.094 24/03/13,08:38:56,09,09,1, 11.9,1,1, 2.157, 10433.983, 374.659, 52812.100 24/03/13,08:38:56,10,09,1, 11.9,1,1, 2.157, 10433.983, 374.682, 52812.092 24/03/13,08:38:56,11,09,1, 11.9,1,1, 2.157, 10433.960, 374.659, 52812.101 24/03/13,08:38:56,12,09,1, 11.9,1,1, 2.157, 10433.968, 374.688, 52812.077 24/03/13,08:38:56,13,09,1, 11.9,1,1, 2.157, 10433.952, 374.680, 52812.129 24/03/13,08:38:56,14,09,1, 11.9,1,1, 2.157, 10433.941, 374.681, 52812.143 24/03/13,08:38:56,15,09,1, 11.9,1,1, 2.157, 10433.936, 374.703, 52812.134 24/03/13,08:38:56,16,09,1, 11.9,1,1, 2.157, 10433.918, 374.727, 52812.154 24/03/13,08:38:56,17,09,1, 11.9,1,1, 2.157, 10433.935, 374.736, 52812.135 24/03/13,08:38:56,18,09,1, 11.9,1,1, 2.157, 10433.914, 374.737, 52812.171 24/03/13,08:38:56,19,09,1, 11.9,1,1, 2.157, 10433.885, 374.764, 52812.198 24/03/13,08:38:57,00,09,1, 11.8,1,1, 2.160, 10433.884, 374.764, 52812.198 24/03/13,08:38:57,01,09,1, 11.8,1,1, 2.160, 10433.879, 374.758, 52812.164 24/03/13,08:38:57,02,09,1, 11.8,1,1, 2.160, 10433.867, 374.791, 52812.375 24/03/13,08:38:57,03,09,1, 11.8,1,1, 2.160, 10433.839, 374.816, 52812.294 24/03/13,08:38:57,04,09,1, 11.8,1,1, 2.160, 10433.851, 374.828, 52812.359 24/03/13,08:38:57,05,09,1, 11.8,1,1, 2.160, 10433.855, 374.816, 52812.375 24/03/13,08:38:57,06,09,1, 11.8,1,1, 2.160, 10433.844, 374.820, 52812.340 24/03/13,08:38:57,07,09,1, 11.8,1,1, 2.160, 10433.840, 374.855, 52812.100 24/03/13,08:38:57,08,09,1, 11.8,1,1, 2.160, 10433.806, 374.859, 52812.422 24/03/13,08:38:57,09,09,1, 11.8,1,1, 2.160, 10433.807, 374.862, 52812.427 24/03/13,08:38:57,10,09,1, 11.8,1,1, 2.160, 10433.812, 374.871, 52812.415 24/03/13,08:38:57,11,09,1, 11.8,1,1, 2.160, 10433.792, 374.884, 52812.409 24/03/13,08:38:57,12,09,1, 11.8,1,1, 2.160, 10433.783, 374.855, 52812.365 24/03/13,08:38:57,13,09,1, 11.8,1,1, 2.160, 10433.767, 374.907, 52812.362 24/03/13,08:38:57,14,09,1, 11.8,1,1, 2.160, 10433.774, 374.906, 52812.375 24/03/13,08:38:57,15,09,1, 11.8,1,1, 2.160, 10433.761, 374.949, 52812.443 24/03/13,08:38:57,16,09,1, 11.8,1,1, 2.160, 10433.755, 374.950, 52812.421 24/03/13,08:38:57,17,09,1, 11.8,1,1, 2.160, 10433.762, 374.964, 52812.416 24/03/13,08:38:57,18,09,1, 11.8,1,1, 2.160, 10433.737, 374.965, 52812.406 24/03/13,08:38:57,19,09,1, 11.8,1,1, 2.160, 10433.749, 374.968, 52812.421 24/03/13,08:38:58,00,09,1, 11.8,1,1, 2.157, 10433.742, 374.968, 52812.421 24/03/13,08:38:58,01,09,1, 11.8,1,1, 2.157, 10433.698, 374.997, 52812.447 24/03/13,08:38:58,02,09,1, 11.8,1,1, 2.157, 10433.700, 375.015, 52812.424 24/03/13,08:38:58,03,09,1, 11.8,1,1, 2.157, 10433.708, 375.001, 52812.400 24/03/13,08:38:58,04,09,1, 11.8,1,1, 2.157, 10433.679, 375.038, 52812.424 24/03/13,08:38:58,05,09,1, 11.8,1,1, 2.157, 10433.687, 375.040, 52812.444 24/03/13,08:38:58,06,09,1, 11.8,1,1, 2.157, 10433.651, 375.043, 52812.484 24/03/13,08:38:58,07,09,1, 11.8,1,1, 2.157, 10433.658, 375.034, 52812.439 24/03/13,08:38:58,08,09,1, 11.8,1,1, 2.157, 10433.672, 375.074, 52812.445 24/03/13,08:38:58,09,09,1, 11.8,1,1, 2.157, 10433.636, 375.083, 52812.437 24/03/13,08:38:58,10,09,1, 11.8,1,1, 2.157, 10433.643, 375.075, 52812.476 24/03/13,08:38:58,11,09,1, 11.8,1,1, 2.157, 10433.648, 375.085, 52812.506 24/03/13,08:38:58,12,09,1, 11.8,1,1, 2.157, 10433.637, 375.093, 52812.491 24/03/13,08:38:58,13,09,1, 11.8,1,1, 2.157, 10433.603, 375.112, 52812.459 24/03/13,08:38:58,14,09,1, 11.8,1,1, 2.157, 10433.584, 375.116, 52812.453 24/03/13,08:38:58,15,09,1, 11.8,1,1, 2.157, 10433.593, 375.139, 52812.523 24/03/13,08:38:58,16,09,1, 11.8,1,1, 2.157, 10433.583, 375.151, 52812.481 24/03/13,08:38:58,17,09,1, 11.8,1,1, 2.157, 10433.592, 375.146, 52812.506 24/03/13,08:38:58,18,09,1, 11.8,1,1, 2.157, 10433.557, 375.170, 52812.501 24/03/13,08:38:58,19,09,1, 11.8,1,1, 2.157, 10433.547, 375.190, 52812.517 24/03/13,08:38:59,00,07,1, 11.9,1,1, 2.158, 10433.542, 375.190, 52812.517 24/03/13,08:38:59,01,07,1, 11.9,1,1, 2.158, 10433.546, 375.195, 52812.539 24/03/13,08:38:59,02,07,1, 11.9,1,1, 2.158, 10433.517, 375.201, 52812.533 24/03/13,08:38:59,03,07,1, 11.9,1,1, 2.158, 10433.530, 375.233, 52812.582 24/03/13,08:38:59,04,07,1, 11.9,1,1, 2.158, 10433.501, 375.241, 52812.536 24/03/13,08:38:59,05,07,1, 11.9,1,1, 2.158, 10433.485, 375.230, 52812.536 24/03/13,08:38:59,06,07,1, 11.9,1,1, 2.158, 10433.492, 375.224, 52812.521 24/03/13,08:38:59,07,07,1, 11.9,1,1, 2.158, 10433.473, 375.247, 52812.614 24/03/13,08:38:59,08,07,1, 11.9,1,1, 2.158, 10433.471, 375.253, 52812.544 24/03/13,08:38:59,09,07,1, 11.9,1,1, 2.158, 10433.455, 375.272, 52812.504 24/03/13,08:38:59,10,07,1, 11.9,1,1, 2.158, 10433.454, 375.281, 52812.521 24/03/13,08:38:59,11,07,1, 11.9,1,1, 2.158, 10433.470, 375.297, 52812.540 24/03/13,08:38:59,12,07,1, 11.9,1,1, 2.158, 10433.425, 375.284, 52812.575 24/03/13,08:38:59,13,07,1, 11.9,1,1, 2.158, 10433.437, 375.301, 52812.607 24/03/13,08:38:59,14,07,1, 11.9,1,1, 2.158, 10433.421, 375.310, 52812.584 24/03/13,08:38:59,15,07,1, 11.9,1,1, 2.158, 10433.419, 375.328, 52812.585 24/03/13,08:38:59,16,07,1, 11.9,1,1, 2.158, 10433.418, 375.342, 52812.587 24/03/13,08:38:59,17,07,1, 11.9,1,1, 2.158, 10433.421, 375.353, 52812.624 24/03/13,08:38:59,18,07,1, 11.9,1,1, 2.158, 10433.408, 375.341, 52812.675 24/03/13,08:38:59,19,07,1, 11.9,1,1, 2.158, 10433.393, 375.366, 52812.626 24/03/13,08:39:00,00,08,1, 11.9,1,1, 2.156, 10433.391, 375.366, 52812.626 24/03/13,08:39:00,01,08,1, 11.9,1,1, 2.156, 10433.379, 375.393, 52812.702 24/03/13,08:39:00,02,08,1, 11.9,1,1, 2.156, 10433.359, 375.365, 52812.474 24/03/13,08:39:00,03,08,1, 11.9,1,1, 2.156, 10433.325, 375.376, 52812.536 24/03/13,08:39:00,04,08,1, 11.9,1,1, 2.156, 10433.336, 375.391, 52812.476 24/03/13,08:39:00,05,08,1, 11.9,1,1, 2.156, 10433.315, 375.409, 52812.532 24/03/13,08:39:00,06,08,1, 11.9,1,1, 2.156, 10433.304, 375.416, 52812.500 24/03/13,08:39:00,07,08,1, 11.9,1,1, 2.156, 10433.286, 375.407, 52812.500 24/03/13,08:39:00,08,08,1, 11.9,1,1, 2.156, 10433.296, 375.451, 52812.510 24/03/13,08:39:00,09,08,1, 11.9,1,1, 2.156, 10433.282, 375.459, 52812.595 24/03/13,08:39:00,10,08,1, 11.9,1,1, 2.156, 10433.277, 375.447, 52812.548 24/03/13,08:39:00,11,08,1, 11.9,1,1, 2.156, 10433.268, 375.476, 52812.455 24/03/13,08:39:00,12,08,1, 11.9,1,1, 2.156, 10433.288, 375.456, 52812.698 24/03/13,08:39:00,13,08,1, 11.9,1,1, 2.156, 10433.281, 375.442, 52812.437 24/03/13,08:39:00,14,08,1, 11.9,1,1, 2.156, 10433.225, 375.483, 52812.540 24/03/13,08:39:00,15,08,1, 11.9,1,1, 2.156, 10433.233, 375.490, 52812.405 24/03/13,08:39:00,16,08,1, 11.9,1,1, 2.156, 10433.209, 375.503, 52812.456 24/03/13,08:39:00,17,08,1, 11.9,1,1, 2.156, 10433.215, 375.515, 52812.526 24/03/13,08:39:00,18,08,1, 11.9,1,1, 2.156, 10433.206, 375.536, 52812.498 24/03/13,08:39:00,19,08,1, 11.9,1,1, 2.156, 10433.199, 375.553, 52812.581 24/03/13,08:39:01,00,07,1, 11.9,1,1, 2.160, 10433.191, 375.553, 52812.581 24/03/13,08:39:01,01,07,1, 11.9,1,1, 2.160, 10433.190, 375.542, 52812.523 24/03/13,08:39:01,02,07,1, 11.9,1,1, 2.160, 10433.162, 375.561, 52812.577 24/03/13,08:39:01,03,07,1, 11.9,1,1, 2.160, 10433.148, 375.564, 52812.553 24/03/13,08:39:01,04,07,1, 11.9,1,1, 2.160, 10433.157, 375.584, 52812.660 24/03/13,08:39:01,05,07,1, 11.9,1,1, 2.160, 10433.134, 375.597, 52812.659 24/03/13,08:39:01,06,07,1, 11.9,1,1, 2.160, 10433.122, 375.584, 52812.536 24/03/13,08:39:01,07,07,1, 11.9,1,1, 2.160, 10433.126, 375.616, 52812.590 24/03/13,08:39:01,08,07,1, 11.9,1,1, 2.160, 10433.114, 375.614, 52812.556 24/03/13,08:39:01,09,07,1, 11.9,1,1, 2.160, 10433.088, 375.635, 52812.581 24/03/13,08:39:01,10,07,1, 11.9,1,1, 2.160, 10433.092, 375.651, 52812.601 24/03/13,08:39:01,11,07,1, 11.9,1,1, 2.160, 10433.056, 375.635, 52812.616 24/03/13,08:39:01,12,07,1, 11.9,1,1, 2.160, 10433.066, 375.681, 52812.596 24/03/13,08:39:01,13,07,1, 11.9,1,1, 2.160, 10433.056, 375.665, 52812.567 24/03/13,08:39:01,14,07,1, 11.9,1,1, 2.160, 10433.046, 375.692, 52812.610 24/03/13,08:39:01,15,07,1, 11.9,1,1, 2.160, 10433.040, 375.684, 52812.618 24/03/13,08:39:01,16,07,1, 11.9,1,1, 2.160, 10433.036, 375.701, 52812.595 24/03/13,08:39:01,17,07,1, 11.9,1,1, 2.160, 10433.006, 375.720, 52812.632 24/03/13,08:39:01,18,07,1, 11.9,1,1, 2.160, 10432.979, 375.749, 52812.673 24/03/13,08:39:01,19,07,1, 11.9,1,1, 2.160, 10432.986, 375.734, 52812.664 24/03/13,08:39:02,00,08,1, 11.9,1,1, 2.158, 10432.982, 375.734, 52812.664 24/03/13,08:39:02,01,08,1, 11.9,1,1, 2.158, 10432.956, 375.740, 52812.698 24/03/13,08:39:02,02,08,1, 11.9,1,1, 2.158, 10432.979, 375.767, 52812.583 24/03/13,08:39:02,03,08,1, 11.9,1,1, 2.158, 10432.924, 375.779, 52812.640 24/03/13,08:39:02,04,08,1, 11.9,1,1, 2.158, 10432.935, 375.777, 52812.600 24/03/13,08:39:02,05,08,1, 11.9,1,1, 2.158, 10432.923, 375.780, 52812.700 24/03/13,08:39:02,06,08,1, 11.9,1,1, 2.158, 10432.918, 375.816, 52812.643 24/03/13,08:39:02,07,08,1, 11.9,1,1, 2.158, 10432.922, 375.810, 52812.630 24/03/13,08:39:02,08,08,1, 11.9,1,1, 2.158, 10432.893, 375.800, 52812.657 24/03/13,08:39:02,09,08,1, 11.9,1,1, 2.158, 10432.878, 375.839, 52812.624 24/03/13,08:39:02,10,08,1, 11.9,1,1, 2.158, 10432.871, 375.837, 52812.702 24/03/13,08:39:02,11,08,1, 11.9,1,1, 2.158, 10432.854, 375.865, 52812.692 24/03/13,08:39:02,12,08,1, 11.9,1,1, 2.158, 10432.859, 375.860, 52812.615 24/03/13,08:39:02,13,08,1, 11.9,1,1, 2.158, 10432.832, 375.864, 52812.626 24/03/13,08:39:02,14,08,1, 11.9,1,1, 2.158, 10432.844, 375.883, 52812.631 24/03/13,08:39:02,15,08,1, 11.9,1,1, 2.158, 10432.783, 375.903, 52812.613 24/03/13,08:39:02,16,08,1, 11.9,1,1, 2.158, 10432.848, 375.893, 52812.681 24/03/13,08:39:02,17,08,1, 11.9,1,1, 2.158, 10432.807, 375.891, 52812.624 24/03/13,08:39:02,18,08,1, 11.9,1,1, 2.158, 10432.778, 375.904, 52812.643 24/03/13,08:39:02,19,08,1, 11.9,1,1, 2.158, 10432.768, 375.906, 52812.627 24/03/13,08:39:03,00,09,1, 11.8,1,1, 2.162, 10432.765, 375.906, 52812.627 24/03/13,08:39:03,01,09,1, 11.8,1,1, 2.162, 10432.746, 375.928, 52812.743 24/03/13,08:39:03,02,09,1, 11.8,1,1, 2.162, 10432.728, 375.960, 52812.763 24/03/13,08:39:03,03,09,1, 11.8,1,1, 2.162, 10432.734, 375.948, 52812.724 24/03/13,08:39:03,04,09,1, 11.8,1,1, 2.162, 10432.716, 375.974, 52812.776 24/03/13,08:39:03,05,09,1, 11.8,1,1, 2.162, 10432.685, 375.961, 52812.715 24/03/13,08:39:03,06,09,1, 11.8,1,1, 2.162, 10432.697, 375.967, 52812.739 24/03/13,08:39:03,07,09,1, 11.8,1,1, 2.162, 10432.680, 375.987, 52812.741 24/03/13,08:39:03,08,09,1, 11.8,1,1, 2.162, 10432.655, 375.988, 52812.756 24/03/13,08:39:03,09,09,1, 11.8,1,1, 2.162, 10432.673, 375.990, 52812.744 24/03/13,08:39:03,10,09,1, 11.8,1,1, 2.162, 10432.659, 376.026, 52812.748 24/03/13,08:39:03,11,09,1, 11.8,1,1, 2.162, 10432.634, 376.017, 52812.783 24/03/13,08:39:03,12,09,1, 11.8,1,1, 2.162, 10432.641, 376.013, 52812.775 24/03/13,08:39:03,13,09,1, 11.8,1,1, 2.162, 10432.620, 376.055, 52812.787 24/03/13,08:39:03,14,09,1, 11.8,1,1, 2.162, 10432.607, 376.040, 52812.820 24/03/13,08:39:03,15,09,1, 11.8,1,1, 2.162, 10432.569, 376.034, 52812.783 24/03/13,08:39:03,16,09,1, 11.8,1,1, 2.162, 10432.583, 376.062, 52812.747 24/03/13,08:39:03,17,09,1, 11.8,1,1, 2.162, 10432.577, 376.074, 52812.740 24/03/13,08:39:03,18,09,1, 11.8,1,1, 2.162, 10432.592, 376.092, 52812.772 24/03/13,08:39:03,19,09,1, 11.8,1,1, 2.162, 10432.551, 376.094, 52812.810 24/03/13,08:39:04,00,09,1, 11.9,1,1, 2.158, 10432.549, 376.094, 52812.810 24/03/13,08:39:04,01,09,1, 11.9,1,1, 2.158, 10432.521, 376.105, 52812.820 24/03/13,08:39:04,02,09,1, 11.9,1,1, 2.158, 10432.488, 376.132, 52812.786 24/03/13,08:39:04,03,09,1, 11.9,1,1, 2.158, 10432.492, 376.113, 52812.837 24/03/13,08:39:04,04,09,1, 11.9,1,1, 2.158, 10432.503, 376.147, 52812.832 24/03/13,08:39:04,05,09,1, 11.9,1,1, 2.158, 10432.474, 376.139, 52812.874 24/03/13,08:39:04,06,09,1, 11.9,1,1, 2.158, 10432.465, 376.154, 52812.863 24/03/13,08:39:04,07,09,1, 11.9,1,1, 2.158, 10432.454, 376.143, 52812.846 24/03/13,08:39:04,08,09,1, 11.9,1,1, 2.158, 10432.442, 376.163, 52812.849 24/03/13,08:39:04,09,09,1, 11.9,1,1, 2.158, 10432.429, 376.180, 52812.794 24/03/13,08:39:04,10,09,1, 11.9,1,1, 2.158, 10432.423, 376.186, 52812.876 24/03/13,08:39:04,11,09,1, 11.9,1,1, 2.158, 10432.409, 376.181, 52812.833 24/03/13,08:39:04,12,09,1, 11.9,1,1, 2.158, 10432.400, 376.188, 52812.801 24/03/13,08:39:04,13,09,1, 11.9,1,1, 2.158, 10432.376, 376.202, 52812.863 24/03/13,08:39:04,14,09,1, 11.9,1,1, 2.158, 10432.390, 376.205, 52812.885 24/03/13,08:39:04,15,09,1, 11.9,1,1, 2.158, 10432.360, 376.189, 52812.814 24/03/13,08:39:04,16,09,1, 11.9,1,1, 2.158, 10432.343, 376.236, 52812.899 24/03/13,08:39:04,17,09,1, 11.9,1,1, 2.158, 10432.328, 376.258, 52812.923 24/03/13,08:39:04,18,09,1, 11.9,1,1, 2.158, 10432.316, 376.241, 52812.886 24/03/13,08:39:04,19,09,1, 11.9,1,1, 2.158, 10432.316, 376.286, 52812.882 24/03/13,08:39:05,00,09,1, 11.9,1,1, 2.158, 10432.315, 376.286, 52812.882 24/03/13,08:39:05,01,09,1, 11.9,1,1, 2.158, 10432.303, 376.279, 52812.834 24/03/13,08:39:05,02,09,1, 11.9,1,1, 2.158, 10432.268, 376.273, 52812.924 24/03/13,08:39:05,03,09,1, 11.9,1,1, 2.158, 10432.273, 376.234, 52812.903 24/03/13,08:39:05,04,09,1, 11.9,1,1, 2.158, 10432.253, 376.258, 52812.864 24/03/13,08:39:05,05,09,1, 11.9,1,1, 2.158, 10432.261, 376.282, 52812.883 24/03/13,08:39:05,06,09,1, 11.9,1,1, 2.158, 10432.250, 376.262, 52812.915 24/03/13,08:39:05,07,09,1, 11.9,1,1, 2.158, 10432.223, 376.312, 52812.889 24/03/13,08:39:05,08,09,1, 11.9,1,1, 2.158, 10432.212, 376.310, 52812.909 24/03/13,08:39:05,09,09,1, 11.9,1,1, 2.158, 10432.215, 376.304, 52812.973 24/03/13,08:39:05,10,09,1, 11.9,1,1, 2.158, 10432.190, 376.334, 52812.922 24/03/13,08:39:05,11,09,1, 11.9,1,1, 2.158, 10432.154, 376.334, 52812.921 24/03/13,08:39:05,12,09,1, 11.9,1,1, 2.158, 10432.175, 376.338, 52812.972 24/03/13,08:39:05,13,09,1, 11.9,1,1, 2.158, 10432.152, 376.333, 52812.890 24/03/13,08:39:05,14,09,1, 11.9,1,1, 2.158, 10432.155, 376.373, 52812.966 24/03/13,08:39:05,15,09,1, 11.9,1,1, 2.158, 10432.140, 376.364, 52812.914 24/03/13,08:39:05,16,09,1, 11.9,1,1, 2.158, 10432.121, 376.371, 52812.958 24/03/13,08:39:05,17,09,1, 11.9,1,1, 2.158, 10432.103, 376.377, 52812.961 24/03/13,08:39:05,18,09,1, 11.9,1,1, 2.158, 10432.095, 376.409, 52813.011 24/03/13,08:39:05,19,09,1, 11.9,1,1, 2.158, 10432.079, 376.404, 52812.980 24/03/13,08:39:06,00,09,1, 11.9,1,1, 2.158, 10432.073, 376.404, 52812.980 24/03/13,08:39:06,01,09,1, 11.9,1,1, 2.158, 10432.042, 376.397, 52812.914 24/03/13,08:39:06,02,09,1, 11.9,1,1, 2.158, 10432.064, 376.403, 52812.930 24/03/13,08:39:06,03,09,1, 11.9,1,1, 2.158, 10432.043, 376.422, 52812.983 24/03/13,08:39:06,04,09,1, 11.9,1,1, 2.158, 10432.024, 376.427, 52813.009 24/03/13,08:39:06,05,09,1, 11.9,1,1, 2.158, 10432.028, 376.442, 52813.025 24/03/13,08:39:06,06,09,1, 11.9,1,1, 2.158, 10431.996, 376.470, 52813.023 24/03/13,08:39:06,07,09,1, 11.9,1,1, 2.158, 10431.989, 376.455, 52812.995 24/03/13,08:39:06,08,09,1, 11.9,1,1, 2.158, 10431.964, 376.458, 52813.038 24/03/13,08:39:06,09,09,1, 11.9,1,1, 2.158, 10431.951, 376.483, 52813.037 24/03/13,08:39:06,10,09,1, 11.9,1,1, 2.158, 10431.945, 376.477, 52813.009 24/03/13,08:39:06,11,09,1, 11.9,1,1, 2.158, 10431.914, 376.487, 52813.019 24/03/13,08:39:06,12,09,1, 11.9,1,1, 2.158, 10431.912, 376.501, 52813.009 24/03/13,08:39:06,13,09,1, 11.9,1,1, 2.158, 10431.918, 376.501, 52813.008 24/03/13,08:39:06,14,09,1, 11.9,1,1, 2.158, 10431.886, 376.514, 52812.993 24/03/13,08:39:06,15,09,1, 11.9,1,1, 2.158, 10431.875, 376.519, 52813.043 24/03/13,08:39:06,16,09,1, 11.9,1,1, 2.158, 10431.872, 376.515, 52813.013 24/03/13,08:39:06,17,09,1, 11.9,1,1, 2.158, 10431.861, 376.510, 52813.076 24/03/13,08:39:06,18,09,1, 11.9,1,1, 2.158, 10431.851, 376.524, 52812.961 24/03/13,08:39:06,19,09,1, 11.9,1,1, 2.158, 10431.826, 376.548, 52813.026 24/03/13,08:39:07,00,07,1, 11.9,1,1, 2.161, 10431.823, 376.548, 52813.026 24/03/13,08:39:07,01,07,1, 11.9,1,1, 2.161, 10431.796, 376.537, 52813.015 24/03/13,08:39:07,02,07,1, 11.9,1,1, 2.161, 10431.795, 376.547, 52812.994 24/03/13,08:39:07,03,07,1, 11.9,1,1, 2.161, 10431.773, 376.559, 52812.971 24/03/13,08:39:07,04,07,1, 11.9,1,1, 2.161, 10431.776, 376.538, 52812.998 24/03/13,08:39:07,05,07,1, 11.9,1,1, 2.161, 10431.762, 376.583, 52813.055 24/03/13,08:39:07,06,07,1, 11.9,1,1, 2.161, 10431.753, 376.570, 52813.082 24/03/13,08:39:07,07,07,1, 11.9,1,1, 2.161, 10431.726, 376.592, 52812.963 24/03/13,08:39:07,08,07,1, 11.9,1,1, 2.161, 10431.721, 376.572, 52813.036 24/03/13,08:39:07,09,07,1, 11.9,1,1, 2.161, 10431.716, 376.604, 52813.001 24/03/13,08:39:07,10,07,1, 11.9,1,1, 2.161, 10431.671, 376.593, 52813.119 24/03/13,08:39:07,11,07,1, 11.9,1,1, 2.161, 10431.676, 376.597, 52813.050 24/03/13,08:39:07,12,07,1, 11.9,1,1, 2.161, 10431.672, 376.621, 52813.063 24/03/13,08:39:07,13,07,1, 11.9,1,1, 2.161, 10431.658, 376.627, 52813.076 24/03/13,08:39:07,14,07,1, 11.9,1,1, 2.161, 10431.618, 376.637, 52812.981 24/03/13,08:39:07,15,07,1, 11.9,1,1, 2.161, 10431.596, 376.642, 52813.036 24/03/13,08:39:07,16,07,1, 11.9,1,1, 2.161, 10431.614, 376.653, 52813.056 24/03/13,08:39:07,17,07,1, 11.9,1,1, 2.161, 10431.585, 376.659, 52813.065 24/03/13,08:39:07,18,07,1, 11.9,1,1, 2.161, 10431.545, 376.686, 52813.063 24/03/13,08:39:07,19,07,1, 11.9,1,1, 2.161, 10431.564, 376.680, 52812.958 24/03/13,08:39:08,00,08,1, 11.8,1,1, 2.158, 10431.556, 376.680, 52812.958 24/03/13,08:39:08,01,08,1, 11.8,1,1, 2.158, 10431.517, 376.672, 52813.008 24/03/13,08:39:08,02,08,1, 11.8,1,1, 2.158, 10431.545, 376.687, 52813.113 24/03/13,08:39:08,03,08,1, 11.8,1,1, 2.158, 10431.525, 376.676, 52813.012 24/03/13,08:39:08,04,08,1, 11.8,1,1, 2.158, 10431.492, 376.718, 52813.054 24/03/13,08:39:08,05,08,1, 11.8,1,1, 2.158, 10431.468, 376.707, 52813.014 24/03/13,08:39:08,06,08,1, 11.8,1,1, 2.158, 10431.467, 376.731, 52813.043 24/03/13,08:39:08,07,08,1, 11.8,1,1, 2.158, 10431.435, 376.706, 52813.065 24/03/13,08:39:08,08,08,1, 11.8,1,1, 2.158, 10431.443, 376.710, 52813.064 24/03/13,08:39:08,09,08,1, 11.8,1,1, 2.158, 10431.409, 376.744, 52813.125 24/03/13,08:39:08,10,08,1, 11.8,1,1, 2.158, 10431.403, 376.747, 52813.085 24/03/13,08:39:08,11,08,1, 11.8,1,1, 2.158, 10431.390, 376.741, 52813.094 24/03/13,08:39:08,12,08,1, 11.8,1,1, 2.158, 10431.387, 376.761, 52813.084 24/03/13,08:39:08,13,08,1, 11.8,1,1, 2.158, 10431.358, 376.767, 52813.081 24/03/13,08:39:08,14,08,1, 11.8,1,1, 2.158, 10431.350, 376.775, 52813.039 24/03/13,08:39:08,15,08,1, 11.8,1,1, 2.158, 10431.328, 376.795, 52813.145 24/03/13,08:39:08,16,08,1, 11.8,1,1, 2.158, 10431.311, 376.765, 52813.029 24/03/13,08:39:08,17,08,1, 11.8,1,1, 2.158, 10431.319, 376.790, 52813.015 24/03/13,08:39:08,18,08,1, 11.8,1,1, 2.158, 10431.291, 376.777, 52813.084 24/03/13,08:39:08,19,08,1, 11.8,1,1, 2.158, 10431.285, 376.780, 52813.016 24/03/13,08:39:09,00,08,1, 11.9,1,1, 2.159, 10431.280, 376.780, 52813.016 24/03/13,08:39:09,01,08,1, 11.9,1,1, 2.159, 10431.227, 376.810, 52813.124 24/03/13,08:39:09,02,08,1, 11.9,1,1, 2.159, 10431.234, 376.828, 52813.169 24/03/13,08:39:09,03,08,1, 11.9,1,1, 2.159, 10431.210, 376.822, 52813.139 24/03/13,08:39:09,04,08,1, 11.9,1,1, 2.159, 10431.190, 376.800, 52813.022 24/03/13,08:39:09,05,08,1, 11.9,1,1, 2.159, 10431.179, 376.827, 52813.125 24/03/13,08:39:09,06,08,1, 11.9,1,1, 2.159, 10431.174, 376.798, 52813.156 24/03/13,08:39:09,07,08,1, 11.9,1,1, 2.159, 10431.162, 376.856, 52813.152 24/03/13,08:39:09,08,08,1, 11.9,1,1, 2.159, 10431.153, 376.855, 52813.105 24/03/13,08:39:09,09,08,1, 11.9,1,1, 2.159, 10431.106, 376.866, 52813.122 24/03/13,08:39:09,10,08,1, 11.9,1,1, 2.159, 10431.113, 376.846, 52813.121 24/03/13,08:39:09,11,08,1, 11.9,1,1, 2.159, 10431.094, 376.871, 52813.108 24/03/13,08:39:09,12,08,1, 11.9,1,1, 2.159, 10431.078, 376.853, 52813.150 24/03/13,08:39:09,13,08,1, 11.9,1,1, 2.159, 10431.056, 376.859, 52813.130 24/03/13,08:39:09,14,08,1, 11.9,1,1, 2.159, 10431.058, 376.873, 52813.160 24/03/13,08:39:09,15,08,1, 11.9,1,1, 2.159, 10431.029, 376.852, 52813.149 24/03/13,08:39:09,16,08,1, 11.9,1,1, 2.159, 10431.001, 376.857, 52813.110 24/03/13,08:39:09,17,08,1, 11.9,1,1, 2.159, 10430.995, 376.877, 52813.160 24/03/13,08:39:09,18,08,1, 11.9,1,1, 2.159, 10430.969, 376.896, 52813.196 24/03/13,08:39:09,19,08,1, 11.9,1,1, 2.159, 10430.974, 376.874, 52813.188 24/03/13,08:39:10,00,08,1, 11.9,1,1, 2.158, 10430.971, 376.874, 52813.188 24/03/13,08:39:10,01,08,1, 11.9,1,1, 2.158, 10430.948, 376.891, 52813.178 24/03/13,08:39:10,02,08,1, 11.9,1,1, 2.158, 10430.919, 376.882, 52813.196 24/03/13,08:39:10,03,08,1, 11.9,1,1, 2.158, 10430.910, 376.900, 52813.202 24/03/13,08:39:10,04,08,1, 11.9,1,1, 2.158, 10430.887, 376.910, 52813.207 24/03/13,08:39:10,05,08,1, 11.9,1,1, 2.158, 10430.872, 376.882, 52813.171 24/03/13,08:39:10,06,08,1, 11.9,1,1, 2.158, 10430.848, 376.929, 52813.147 24/03/13,08:39:10,07,08,1, 11.9,1,1, 2.158, 10430.843, 376.925, 52813.153 24/03/13,08:39:10,08,08,1, 11.9,1,1, 2.158, 10430.827, 376.929, 52813.211 24/03/13,08:39:10,09,08,1, 11.9,1,1, 2.158, 10430.808, 376.916, 52813.179 24/03/13,08:39:10,10,08,1, 11.9,1,1, 2.158, 10430.788, 376.940, 52813.216 24/03/13,08:39:10,11,08,1, 11.9,1,1, 2.158, 10430.768, 376.949, 52813.187 24/03/13,08:39:10,12,08,1, 11.9,1,1, 2.158, 10430.759, 376.938, 52813.224 24/03/13,08:39:10,13,08,1, 11.9,1,1, 2.158, 10430.727, 376.952, 52813.144 24/03/13,08:39:10,14,08,1, 11.9,1,1, 2.158, 10430.711, 376.921, 52812.994 24/03/13,08:39:10,15,08,1, 11.9,1,1, 2.158, 10430.683, 376.956, 52813.169 24/03/13,08:39:10,16,08,1, 11.9,1,1, 2.158, 10430.692, 376.948, 52813.203 24/03/13,08:39:10,17,08,1, 11.9,1,1, 2.158, 10430.649, 376.967, 52813.199 24/03/13,08:39:10,18,08,1, 11.9,1,1, 2.158, 10430.649, 376.971, 52813.196 24/03/13,08:39:10,19,08,1, 11.9,1,1, 2.158, 10430.635, 376.988, 52813.189 24/03/13,08:39:11,00,08,1, 11.8,1,1, 2.156, 10430.629, 376.988, 52813.189 24/03/13,08:39:11,01,08,1, 11.8,1,1, 2.156, 10430.595, 376.987, 52813.225 24/03/13,08:39:11,02,08,1, 11.8,1,1, 2.156, 10430.552, 376.966, 52813.268 24/03/13,08:39:11,03,08,1, 11.8,1,1, 2.156, 10430.573, 376.980, 52813.173 24/03/13,08:39:11,04,08,1, 11.8,1,1, 2.156, 10430.560, 376.980, 52813.266 24/03/13,08:39:11,05,08,1, 11.8,1,1, 2.156, 10430.495, 377.027, 52813.294 24/03/13,08:39:11,06,08,1, 11.8,1,1, 2.156, 10430.510, 376.995, 52813.217 24/03/13,08:39:11,07,08,1, 11.8,1,1, 2.156, 10430.489, 377.007, 52813.266 24/03/13,08:39:11,08,08,1, 11.8,1,1, 2.156, 10430.443, 376.999, 52813.189 24/03/13,08:39:11,09,08,1, 11.8,1,1, 2.156, 10430.445, 377.012, 52813.245 24/03/13,08:39:11,10,08,1, 11.8,1,1, 2.156, 10430.421, 376.995, 52813.258 24/03/13,08:39:11,11,08,1, 11.8,1,1, 2.156, 10430.417, 377.017, 52813.187 24/03/13,08:39:11,12,08,1, 11.8,1,1, 2.156, 10430.412, 377.006, 52813.160 24/03/13,08:39:11,13,08,1, 11.8,1,1, 2.156, 10430.374, 377.010, 52813.217 24/03/13,08:39:11,14,08,1, 11.8,1,1, 2.156, 10430.365, 377.014, 52813.159 24/03/13,08:39:11,15,08,1, 11.8,1,1, 2.156, 10430.321, 377.025, 52813.266 24/03/13,08:39:11,16,08,1, 11.8,1,1, 2.156, 10430.328, 377.035, 52813.246 24/03/13,08:39:11,17,08,1, 11.8,1,1, 2.156, 10430.316, 377.018, 52813.198 24/03/13,08:39:11,18,08,1, 11.8,1,1, 2.156, 10430.325, 377.039, 52813.254 24/03/13,08:39:11,19,08,1, 11.8,1,1, 2.156, 10430.244, 377.035, 52813.171 24/03/13,08:39:12,00,09,1, 11.9,1,1, 2.159, 10430.237, 377.035, 52813.171 24/03/13,08:39:12,01,09,1, 11.9,1,1, 2.159, 10430.222, 377.039, 52813.204 24/03/13,08:39:12,02,09,1, 11.9,1,1, 2.159, 10430.205, 377.052, 52813.280 24/03/13,08:39:12,03,09,1, 11.9,1,1, 2.159, 10430.200, 377.030, 52813.150 24/03/13,08:39:12,04,09,1, 11.9,1,1, 2.159, 10430.183, 377.058, 52813.156 24/03/13,08:39:12,05,09,1, 11.9,1,1, 2.159, 10430.137, 377.055, 52813.209 24/03/13,08:39:12,06,09,1, 11.9,1,1, 2.159, 10430.141, 377.041, 52813.264 24/03/13,08:39:12,07,09,1, 11.9,1,1, 2.159, 10430.086, 377.043, 52813.284 24/03/13,08:39:12,08,09,1, 11.9,1,1, 2.159, 10430.107, 377.054, 52813.278 24/03/13,08:39:12,09,09,1, 11.9,1,1, 2.159, 10430.067, 377.062, 52813.164 24/03/13,08:39:12,10,09,1, 11.9,1,1, 2.159, 10430.052, 377.081, 52813.255 24/03/13,08:39:12,11,09,1, 11.9,1,1, 2.159, 10430.055, 377.083, 52813.308 24/03/13,08:39:12,12,09,1, 11.9,1,1, 2.159, 10430.031, 377.073, 52813.240 24/03/13,08:39:12,13,09,1, 11.9,1,1, 2.159, 10430.010, 377.072, 52813.216 24/03/13,08:39:12,14,09,1, 11.9,1,1, 2.159, 10430.000, 377.056, 52813.228 24/03/13,08:39:12,15,09,1, 11.9,1,1, 2.159, 10429.963, 377.065, 52813.218 24/03/13,08:39:12,16,09,1, 11.9,1,1, 2.159, 10429.930, 377.075, 52813.298 24/03/13,08:39:12,17,09,1, 11.9,1,1, 2.159, 10429.934, 377.114, 52813.242 24/03/13,08:39:12,18,09,1, 11.9,1,1, 2.159, 10429.913, 377.098, 52813.221 24/03/13,08:39:12,19,09,1, 11.9,1,1, 2.159, 10429.897, 377.092, 52813.278 24/03/13,08:39:13,00,08,1, 11.9,1,1, 2.156, 10429.895, 377.092, 52813.278 24/03/13,08:39:13,01,08,1, 11.9,1,1, 2.156, 10429.866, 377.083, 52813.309 24/03/13,08:39:13,02,08,1, 11.9,1,1, 2.156, 10429.848, 377.096, 52813.242 24/03/13,08:39:13,03,08,1, 11.9,1,1, 2.156, 10429.799, 377.059, 52813.199 24/03/13,08:39:13,04,08,1, 11.9,1,1, 2.156, 10429.800, 377.090, 52813.221 24/03/13,08:39:13,05,08,1, 11.9,1,1, 2.156, 10429.794, 377.111, 52813.249 24/03/13,08:39:13,06,08,1, 11.9,1,1, 2.156, 10429.742, 377.096, 52813.284 24/03/13,08:39:13,07,08,1, 11.9,1,1, 2.156, 10429.722, 377.096, 52813.297 24/03/13,08:39:13,08,08,1, 11.9,1,1, 2.156, 10429.719, 377.105, 52813.339 24/03/13,08:39:13,09,08,1, 11.9,1,1, 2.156, 10429.694, 377.117, 52813.321 24/03/13,08:39:13,10,08,1, 11.9,1,1, 2.156, 10429.682, 377.107, 52813.231 24/03/13,08:39:13,11,08,1, 11.9,1,1, 2.156, 10429.648, 377.107, 52813.268 24/03/13,08:39:13,12,08,1, 11.9,1,1, 2.156, 10429.631, 377.111, 52813.242 24/03/13,08:39:13,13,08,1, 11.9,1,1, 2.156, 10429.609, 377.111, 52813.318 24/03/13,08:39:13,14,08,1, 11.9,1,1, 2.156, 10429.594, 377.134, 52813.240 24/03/13,08:39:13,15,08,1, 11.9,1,1, 2.156, 10429.556, 377.113, 52813.281 24/03/13,08:39:13,16,08,1, 11.9,1,1, 2.156, 10429.548, 377.121, 52813.293 24/03/13,08:39:13,17,08,1, 11.9,1,1, 2.156, 10429.535, 377.119, 52813.263 24/03/13,08:39:13,18,08,1, 11.9,1,1, 2.156, 10429.535, 377.110, 52813.246 24/03/13,08:39:13,19,08,1, 11.9,1,1, 2.156, 10429.507, 377.114, 52813.232 24/03/13,08:39:14,00,09,1, 11.9,1,1, 2.161, 10429.503, 377.114, 52813.232 24/03/13,08:39:14,01,09,1, 11.9,1,1, 2.161, 10429.437, 377.132, 52813.316 24/03/13,08:39:14,02,09,1, 11.9,1,1, 2.161, 10429.436, 377.142, 52813.323 24/03/13,08:39:14,03,09,1, 11.9,1,1, 2.161, 10429.408, 377.138, 52813.302 24/03/13,08:39:14,04,09,1, 11.9,1,1, 2.161, 10429.410, 377.106, 52813.266 24/03/13,08:39:14,05,09,1, 11.9,1,1, 2.161, 10429.381, 377.144, 52813.262 24/03/13,08:39:14,06,09,1, 11.9,1,1, 2.161, 10429.348, 377.115, 52813.278 24/03/13,08:39:14,07,09,1, 11.9,1,1, 2.161, 10429.340, 377.128, 52813.311 24/03/13,08:39:14,08,09,1, 11.9,1,1, 2.161, 10429.325, 377.135, 52813.378 24/03/13,08:39:14,09,09,1, 11.9,1,1, 2.161, 10429.298, 377.137, 52813.353 24/03/13,08:39:14,10,09,1, 11.9,1,1, 2.161, 10429.281, 377.125, 52813.317 24/03/13,08:39:14,11,09,1, 11.9,1,1, 2.161, 10429.253, 377.142, 52813.296 24/03/13,08:39:14,12,09,1, 11.9,1,1, 2.161, 10429.233, 377.137, 52813.321 24/03/13,08:39:14,13,09,1, 11.9,1,1, 2.161, 10429.206, 377.147, 52813.305 24/03/13,08:39:14,14,09,1, 11.9,1,1, 2.161, 10429.205, 377.170, 52813.375 24/03/13,08:39:14,15,09,1, 11.9,1,1, 2.161, 10429.184, 377.140, 52813.342 24/03/13,08:39:14,16,09,1, 11.9,1,1, 2.161, 10429.140, 377.147, 52813.286 24/03/13,08:39:14,17,09,1, 11.9,1,1, 2.161, 10429.128, 377.136, 52813.288 24/03/13,08:39:14,18,09,1, 11.9,1,1, 2.161, 10429.129, 377.148, 52813.310 24/03/13,08:39:14,19,09,1, 11.9,1,1, 2.161, 10429.101, 377.138, 52813.311 24/03/13,08:39:15,00,09,1, 11.9,1,1, 2.159, 10429.094, 377.138, 52813.311 24/03/13,08:39:15,01,09,1, 11.9,1,1, 2.159, 10429.041, 377.129, 52813.343 24/03/13,08:39:15,02,09,1, 11.9,1,1, 2.159, 10429.033, 377.138, 52813.325 24/03/13,08:39:15,03,09,1, 11.9,1,1, 2.159, 10429.033, 377.139, 52813.283 24/03/13,08:39:15,04,09,1, 11.9,1,1, 2.159, 10428.987, 377.158, 52813.549 24/03/13,08:39:15,05,09,1, 11.9,1,1, 2.159, 10428.959, 377.154, 52813.388 24/03/13,08:39:15,06,09,1, 11.9,1,1, 2.159, 10428.941, 377.155, 52813.426 24/03/13,08:39:15,07,09,1, 11.9,1,1, 2.159, 10428.946, 377.147, 52813.249 24/03/13,08:39:15,08,09,1, 11.9,1,1, 2.159, 10428.901, 377.153, 52813.390 24/03/13,08:39:15,09,09,1, 11.9,1,1, 2.159, 10428.895, 377.163, 52813.281 24/03/13,08:39:15,10,09,1, 11.9,1,1, 2.159, 10428.872, 377.143, 52813.311 24/03/13,08:39:15,11,09,1, 11.9,1,1, 2.159, 10428.846, 377.144, 52813.310 24/03/13,08:39:15,12,09,1, 11.9,1,1, 2.159, 10428.827, 377.145, 52813.289 24/03/13,08:39:15,13,09,1, 11.9,1,1, 2.159, 10428.822, 377.175, 52813.289 24/03/13,08:39:15,14,09,1, 11.9,1,1, 2.159, 10428.789, 377.159, 52813.316 24/03/13,08:39:15,15,09,1, 11.9,1,1, 2.159, 10428.774, 377.162, 52813.376 24/03/13,08:39:15,16,09,1, 11.9,1,1, 2.159, 10428.752, 377.171, 52813.343 24/03/13,08:39:15,17,09,1, 11.9,1,1, 2.159, 10428.711, 377.171, 52813.350 24/03/13,08:39:15,18,09,1, 11.9,1,1, 2.159, 10428.694, 377.144, 52813.356 24/03/13,08:39:15,19,09,1, 11.9,1,1, 2.159, 10428.678, 377.158, 52813.342 24/03/13,08:39:16,00,09,1, 11.9,1,1, 2.162, 10428.677, 377.158, 52813.342 24/03/13,08:39:16,01,09,1, 11.9,1,1, 2.162, 10428.662, 377.156, 52813.332 24/03/13,08:39:16,02,09,1, 11.9,1,1, 2.162, 10428.622, 377.152, 52813.362 24/03/13,08:39:16,03,09,1, 11.9,1,1, 2.162, 10428.599, 377.149, 52813.373 24/03/13,08:39:16,04,09,1, 11.9,1,1, 2.162, 10428.571, 377.156, 52813.316 24/03/13,08:39:16,05,09,1, 11.9,1,1, 2.162, 10428.545, 377.138, 52813.372 24/03/13,08:39:16,06,09,1, 11.9,1,1, 2.162, 10428.552, 377.167, 52813.325 24/03/13,08:39:16,07,09,1, 11.9,1,1, 2.162, 10428.496, 377.171, 52813.394 24/03/13,08:39:16,08,09,1, 11.9,1,1, 2.162, 10428.493, 377.166, 52813.260 24/03/13,08:39:16,09,09,1, 11.9,1,1, 2.162, 10428.460, 377.164, 52813.311 24/03/13,08:39:16,10,09,1, 11.9,1,1, 2.162, 10428.450, 377.157, 52813.366 24/03/13,08:39:16,11,09,1, 11.9,1,1, 2.162, 10428.409, 377.158, 52813.328 24/03/13,08:39:16,12,09,1, 11.9,1,1, 2.162, 10428.394, 377.140, 52813.306 24/03/13,08:39:16,13,09,1, 11.9,1,1, 2.162, 10428.380, 377.155, 52813.277 24/03/13,08:39:16,14,09,1, 11.9,1,1, 2.162, 10428.358, 377.171, 52813.416 24/03/13,08:39:16,15,09,1, 11.9,1,1, 2.162, 10428.326, 377.174, 52813.302 24/03/13,08:39:16,16,09,1, 11.9,1,1, 2.162, 10428.321, 377.150, 52813.294 24/03/13,08:39:16,17,09,1, 11.9,1,1, 2.162, 10428.284, 377.136, 52813.412 24/03/13,08:39:16,18,09,1, 11.9,1,1, 2.162, 10428.265, 377.154, 52813.318 24/03/13,08:39:16,19,09,1, 11.9,1,1, 2.162, 10428.244, 377.156, 52813.370 24/03/13,08:39:17,00,09,1, 11.9,1,1, 2.159, 10428.243, 377.156, 52813.370 24/03/13,08:39:17,01,09,1, 11.9,1,1, 2.159, 10428.208, 377.158, 52813.351 24/03/13,08:39:17,02,09,1, 11.9,1,1, 2.159, 10428.185, 377.162, 52813.398 24/03/13,08:39:17,03,09,1, 11.9,1,1, 2.159, 10428.158, 377.182, 52813.395 24/03/13,08:39:17,04,09,1, 11.9,1,1, 2.159, 10428.114, 377.152, 52813.297 24/03/13,08:39:17,05,09,1, 11.9,1,1, 2.159, 10428.104, 377.156, 52813.370 24/03/13,08:39:17,06,09,1, 11.9,1,1, 2.159, 10428.092, 377.148, 52813.322 24/03/13,08:39:17,07,09,1, 11.9,1,1, 2.159, 10428.051, 377.158, 52813.419 24/03/13,08:39:17,08,09,1, 11.9,1,1, 2.159, 10428.047, 377.138, 52813.320 24/03/13,08:39:17,09,09,1, 11.9,1,1, 2.159, 10428.043, 377.123, 52813.312 24/03/13,08:39:17,10,09,1, 11.9,1,1, 2.159, 10428.011, 377.153, 52813.340 24/03/13,08:39:17,11,09,1, 11.9,1,1, 2.159, 10427.973, 377.168, 52813.355 24/03/13,08:39:17,12,09,1, 11.9,1,1, 2.159, 10427.950, 377.160, 52813.390 24/03/13,08:39:17,13,09,1, 11.9,1,1, 2.159, 10427.939, 377.150, 52813.324 24/03/13,08:39:17,14,09,1, 11.9,1,1, 2.159, 10427.917, 377.169, 52813.334 24/03/13,08:39:17,15,09,1, 11.9,1,1, 2.159, 10427.883, 377.162, 52813.297 24/03/13,08:39:17,16,09,1, 11.9,1,1, 2.159, 10427.887, 377.142, 52813.340 24/03/13,08:39:17,17,09,1, 11.9,1,1, 2.159, 10427.844, 377.148, 52813.353 24/03/13,08:39:17,18,09,1, 11.9,1,1, 2.159, 10427.819, 377.166, 52813.396 24/03/13,08:39:17,19,09,1, 11.9,1,1, 2.159, 10427.751, 377.130, 52813.125 24/03/13,08:39:18,00,09,1, 11.9,1,1, 2.158, 10427.750, 377.130, 52813.125 24/03/13,08:39:18,01,09,1, 11.9,1,1, 2.158, 10427.779, 377.162, 52813.320 24/03/13,08:39:18,02,09,1, 11.9,1,1, 2.158, 10427.711, 377.164, 52813.391 24/03/13,08:39:18,03,09,1, 11.9,1,1, 2.158, 10427.731, 377.171, 52813.420 24/03/13,08:39:18,04,09,1, 11.9,1,1, 2.158, 10427.706, 377.172, 52813.324 24/03/13,08:39:18,05,09,1, 11.9,1,1, 2.158, 10427.664, 377.175, 52813.319 24/03/13,08:39:18,06,09,1, 11.9,1,1, 2.158, 10427.637, 377.163, 52813.318 24/03/13,08:39:18,07,09,1, 11.9,1,1, 2.158, 10427.620, 377.197, 52813.412 24/03/13,08:39:18,08,09,1, 11.9,1,1, 2.158, 10427.603, 377.173, 52813.389 24/03/13,08:39:18,09,09,1, 11.9,1,1, 2.158, 10427.565, 377.163, 52813.350 24/03/13,08:39:18,10,09,1, 11.9,1,1, 2.158, 10427.562, 377.141, 52813.306 24/03/13,08:39:18,11,09,1, 11.9,1,1, 2.158, 10427.544, 377.174, 52813.287 24/03/13,08:39:18,12,09,1, 11.9,1,1, 2.158, 10427.514, 377.175, 52813.323 24/03/13,08:39:18,13,09,1, 11.9,1,1, 2.158, 10427.492, 377.194, 52813.351 24/03/13,08:39:18,14,09,1, 11.9,1,1, 2.158, 10427.490, 377.166, 52813.337 24/03/13,08:39:18,15,09,1, 11.9,1,1, 2.158, 10427.427, 377.163, 52813.322 24/03/13,08:39:18,16,09,1, 11.9,1,1, 2.158, 10427.428, 377.181, 52813.296 24/03/13,08:39:18,17,09,1, 11.9,1,1, 2.158, 10427.410, 377.186, 52813.364 24/03/13,08:39:18,18,09,1, 11.9,1,1, 2.158, 10427.402, 377.175, 52813.304 24/03/13,08:39:18,19,09,1, 11.9,1,1, 2.158, 10427.354, 377.154, 52813.341 24/03/13,08:39:19,00,08,1, 11.9,1,1, 2.160, 10427.350, 377.154, 52813.341 24/03/13,08:39:19,01,08,1, 11.9,1,1, 2.160, 10427.332, 377.179, 52813.514 24/03/13,08:39:19,02,08,1, 11.9,1,1, 2.160, 10427.279, 377.162, 52813.293 24/03/13,08:39:19,03,08,1, 11.9,1,1, 2.160, 10427.269, 377.166, 52813.294 24/03/13,08:39:19,04,08,1, 11.9,1,1, 2.160, 10427.213, 377.165, 52813.370 24/03/13,08:39:19,05,08,1, 11.9,1,1, 2.160, 10427.228, 377.153, 52813.375 24/03/13,08:39:19,06,08,1, 11.9,1,1, 2.160, 10427.225, 377.164, 52813.330 24/03/13,08:39:19,07,08,1, 11.9,1,1, 2.160, 10427.164, 377.170, 52813.374 24/03/13,08:39:19,08,08,1, 11.9,1,1, 2.160, 10427.155, 377.193, 52813.396 24/03/13,08:39:19,09,08,1, 11.9,1,1, 2.160, 10427.140, 377.164, 52813.417 24/03/13,08:39:19,10,08,1, 11.9,1,1, 2.160, 10427.134, 377.170, 52813.308 24/03/13,08:39:19,11,08,1, 11.9,1,1, 2.160, 10427.090, 377.142, 52813.339 24/03/13,08:39:19,12,08,1, 11.9,1,1, 2.160, 10427.084, 377.168, 52813.395 24/03/13,08:39:19,13,08,1, 11.9,1,1, 2.160, 10427.059, 377.148, 52813.331 24/03/13,08:39:19,14,08,1, 11.9,1,1, 2.160, 10427.019, 377.160, 52813.291 24/03/13,08:39:19,15,08,1, 11.9,1,1, 2.160, 10427.026, 377.147, 52813.391 24/03/13,08:39:19,16,08,1, 11.9,1,1, 2.160, 10426.971, 377.163, 52813.411 24/03/13,08:39:19,17,08,1, 11.9,1,1, 2.160, 10426.944, 377.164, 52813.321 24/03/13,08:39:19,18,08,1, 11.9,1,1, 2.160, 10426.944, 377.141, 52813.291 24/03/13,08:39:19,19,08,1, 11.9,1,1, 2.160, 10426.926, 377.174, 52813.311 24/03/13,08:39:20,00,08,1, 11.9,1,1, 2.162, 10426.924, 377.174, 52813.311 24/03/13,08:39:20,01,08,1, 11.9,1,1, 2.162, 10426.870, 377.168, 52813.341 24/03/13,08:39:20,02,08,1, 11.9,1,1, 2.162, 10426.850, 377.146, 52813.347 24/03/13,08:39:20,03,08,1, 11.9,1,1, 2.162, 10426.830, 377.160, 52813.326 24/03/13,08:39:20,04,08,1, 11.9,1,1, 2.162, 10426.817, 377.161, 52813.396 24/03/13,08:39:20,05,08,1, 11.9,1,1, 2.162, 10426.751, 377.144, 52813.291 24/03/13,08:39:20,06,08,1, 11.9,1,1, 2.162, 10426.743, 377.137, 52813.363 24/03/13,08:39:20,07,08,1, 11.9,1,1, 2.162, 10426.731, 377.147, 52813.306 24/03/13,08:39:20,08,08,1, 11.9,1,1, 2.162, 10426.733, 377.147, 52813.375 24/03/13,08:39:20,09,08,1, 11.9,1,1, 2.162, 10426.716, 377.163, 52813.317 24/03/13,08:39:20,10,08,1, 11.9,1,1, 2.162, 10426.667, 377.199, 52813.543 24/03/13,08:39:20,11,08,1, 11.9,1,1, 2.162, 10426.666, 377.142, 52813.242 24/03/13,08:39:20,12,08,1, 11.9,1,1, 2.162, 10426.659, 377.145, 52813.264 24/03/13,08:39:20,13,08,1, 11.9,1,1, 2.162, 10426.592, 377.173, 52813.320 24/03/13,08:39:20,14,08,1, 11.9,1,1, 2.162, 10426.596, 377.146, 52813.370 24/03/13,08:39:20,15,08,1, 11.9,1,1, 2.162, 10426.598, 377.166, 52813.298 24/03/13,08:39:20,16,08,1, 11.9,1,1, 2.162, 10426.569, 377.157, 52813.302 24/03/13,08:39:20,17,08,1, 11.9,1,1, 2.162, 10426.513, 377.181, 52813.377 24/03/13,08:39:20,18,08,1, 11.9,1,1, 2.162, 10426.513, 377.154, 52813.361 24/03/13,08:39:20,19,08,1, 11.9,1,1, 2.162, 10426.452, 377.156, 52813.385 24/03/13,08:39:21,00,08,1, 11.9,1,1, 2.156, 10426.449, 377.156, 52813.385 24/03/13,08:39:21,01,08,1, 11.9,1,1, 2.156, 10426.439, 377.207, 52813.438 24/03/13,08:39:21,02,08,1, 11.9,1,1, 2.156, 10426.419, 377.163, 52813.315 24/03/13,08:39:21,03,08,1, 11.9,1,1, 2.156, 10426.410, 377.191, 52813.341 24/03/13,08:39:21,04,08,1, 11.9,1,1, 2.156, 10426.402, 377.195, 52813.435 24/03/13,08:39:21,05,08,1, 11.9,1,1, 2.156, 10426.350, 377.187, 52813.423 24/03/13,08:39:21,06,08,1, 11.9,1,1, 2.156, 10426.351, 377.167, 52813.294 24/03/13,08:39:21,07,08,1, 11.9,1,1, 2.156, 10426.336, 377.193, 52813.340 24/03/13,08:39:21,08,08,1, 11.9,1,1, 2.156, 10426.277, 377.183, 52813.362 24/03/13,08:39:21,09,08,1, 11.9,1,1, 2.156, 10426.243, 377.201, 52813.370 24/03/13,08:39:21,10,08,1, 11.9,1,1, 2.156, 10426.250, 377.169, 52813.416 24/03/13,08:39:21,11,08,1, 11.9,1,1, 2.156, 10426.219, 377.187, 52813.438 24/03/13,08:39:21,12,08,1, 11.9,1,1, 2.156, 10426.191, 377.190, 52813.420 24/03/13,08:39:21,13,08,1, 11.9,1,1, 2.156, 10426.173, 377.201, 52813.327 24/03/13,08:39:21,14,08,1, 11.9,1,1, 2.156, 10426.162, 377.207, 52813.416 24/03/13,08:39:21,15,08,1, 11.9,1,1, 2.156, 10426.128, 377.191, 52813.355 24/03/13,08:39:21,16,08,1, 11.9,1,1, 2.156, 10426.137, 377.197, 52813.334 24/03/13,08:39:21,17,08,1, 11.9,1,1, 2.156, 10426.062, 377.213, 52813.360 24/03/13,08:39:21,18,08,1, 11.9,1,1, 2.156, 10426.089, 377.195, 52813.324 24/03/13,08:39:21,19,08,1, 11.9,1,1, 2.156, 10426.064, 377.195, 52813.339 24/03/13,08:39:22,00,09,1, 11.9,1,1, 2.158, 10426.056, 377.195, 52813.339 24/03/13,08:39:22,01,09,1, 11.9,1,1, 2.158, 10426.014, 377.194, 52813.341 24/03/13,08:39:22,02,09,1, 11.9,1,1, 2.158, 10425.990, 377.225, 52813.390 24/03/13,08:39:22,03,09,1, 11.9,1,1, 2.158, 10425.983, 377.201, 52813.315 24/03/13,08:39:22,04,09,1, 11.9,1,1, 2.158, 10425.971, 377.215, 52813.315 24/03/13,08:39:22,05,09,1, 11.9,1,1, 2.158, 10425.906, 377.213, 52813.400 24/03/13,08:39:22,06,09,1, 11.9,1,1, 2.158, 10425.907, 377.219, 52813.390 24/03/13,08:39:22,07,09,1, 11.9,1,1, 2.158, 10425.878, 377.221, 52813.380 24/03/13,08:39:22,08,09,1, 11.9,1,1, 2.158, 10425.860, 377.213, 52813.447 24/03/13,08:39:22,09,09,1, 11.9,1,1, 2.158, 10425.853, 377.202, 52813.288 24/03/13,08:39:22,10,09,1, 11.9,1,1, 2.158, 10425.840, 377.220, 52813.315 24/03/13,08:39:22,11,09,1, 11.9,1,1, 2.158, 10425.813, 377.205, 52813.384 24/03/13,08:39:22,12,09,1, 11.9,1,1, 2.158, 10425.804, 377.196, 52813.328 24/03/13,08:39:22,13,09,1, 11.9,1,1, 2.158, 10425.771, 377.209, 52813.358 24/03/13,08:39:22,14,09,1, 11.9,1,1, 2.158, 10425.743, 377.200, 52813.307 24/03/13,08:39:22,15,09,1, 11.9,1,1, 2.158, 10425.724, 377.231, 52813.330 24/03/13,08:39:22,16,09,1, 11.9,1,1, 2.158, 10425.725, 377.249, 52813.413 24/03/13,08:39:22,17,09,1, 11.9,1,1, 2.158, 10425.703, 377.210, 52813.384 24/03/13,08:39:22,18,09,1, 11.9,1,1, 2.158, 10425.660, 377.236, 52813.364 24/03/13,08:39:22,19,09,1, 11.9,1,1, 2.158, 10425.654, 377.227, 52813.333 24/03/13,08:39:23,00,09,1, 11.8,1,1, 2.159, 10425.647, 377.227, 52813.333 24/03/13,08:39:23,01,09,1, 11.8,1,1, 2.159, 10425.607, 377.222, 52813.363 24/03/13,08:39:23,02,09,1, 11.8,1,1, 2.159, 10425.591, 377.242, 52813.382 24/03/13,08:39:23,03,09,1, 11.8,1,1, 2.159, 10425.576, 377.219, 52813.390 24/03/13,08:39:23,04,09,1, 11.8,1,1, 2.159, 10425.547, 377.192, 52813.337 24/03/13,08:39:23,05,09,1, 11.8,1,1, 2.159, 10425.529, 377.225, 52813.370 24/03/13,08:39:23,06,09,1, 11.8,1,1, 2.159, 10425.529, 377.214, 52813.379 24/03/13,08:39:23,07,09,1, 11.8,1,1, 2.159, 10425.514, 377.211, 52813.372 24/03/13,08:39:23,08,09,1, 11.8,1,1, 2.159, 10425.475, 377.222, 52813.362 24/03/13,08:39:23,09,09,1, 11.8,1,1, 2.159, 10425.465, 377.214, 52813.362 24/03/13,08:39:23,10,09,1, 11.8,1,1, 2.159, 10425.418, 377.238, 52813.351 24/03/13,08:39:23,11,09,1, 11.8,1,1, 2.159, 10425.402, 377.221, 52813.364 24/03/13,08:39:23,12,09,1, 11.8,1,1, 2.159, 10425.375, 377.209, 52813.381 24/03/13,08:39:23,13,09,1, 11.8,1,1, 2.159, 10425.370, 377.230, 52813.357 24/03/13,08:39:23,14,09,1, 11.8,1,1, 2.159, 10425.355, 377.242, 52813.369 24/03/13,08:39:23,15,09,1, 11.8,1,1, 2.159, 10425.345, 377.229, 52813.329 24/03/13,08:39:23,16,09,1, 11.8,1,1, 2.159, 10425.312, 377.238, 52813.389 24/03/13,08:39:23,17,09,1, 11.8,1,1, 2.159, 10425.269, 377.219, 52813.353 24/03/13,08:39:23,18,09,1, 11.8,1,1, 2.159, 10425.287, 377.232, 52813.352 24/03/13,08:39:23,19,09,1, 11.8,1,1, 2.159, 10425.245, 377.262, 52813.310 24/03/13,08:39:24,00,09,1, 11.9,1,1, 2.166, 10425.239, 377.262, 52813.310 24/03/13,08:39:24,01,09,1, 11.9,1,1, 2.166, 10425.226, 377.235, 52813.324 24/03/13,08:39:24,02,09,1, 11.9,1,1, 2.166, 10425.231, 377.234, 52813.451 24/03/13,08:39:24,03,09,1, 11.9,1,1, 2.166, 10425.190, 377.241, 52813.303 24/03/13,08:39:24,04,09,1, 11.9,1,1, 2.166, 10425.167, 377.228, 52813.325 24/03/13,08:39:24,05,09,1, 11.9,1,1, 2.166, 10425.156, 377.241, 52813.414 24/03/13,08:39:24,06,09,1, 11.9,1,1, 2.166, 10425.135, 377.256, 52813.402 24/03/13,08:39:24,07,09,1, 11.9,1,1, 2.166, 10425.137, 377.227, 52813.396 24/03/13,08:39:24,08,09,1, 11.9,1,1, 2.166, 10425.122, 377.249, 52813.345 24/03/13,08:39:24,09,09,1, 11.9,1,1, 2.166, 10425.079, 377.236, 52813.310 24/03/13,08:39:24,10,09,1, 11.9,1,1, 2.166, 10425.066, 377.242, 52813.389 24/03/13,08:39:24,11,09,1, 11.9,1,1, 2.166, 10425.047, 377.262, 52813.363 24/03/13,08:39:24,12,09,1, 11.9,1,1, 2.166, 10425.027, 377.232, 52813.326 24/03/13,08:39:24,13,09,1, 11.9,1,1, 2.166, 10424.998, 377.264, 52813.387 24/03/13,08:39:24,14,09,1, 11.9,1,1, 2.166, 10424.991, 377.264, 52813.349 24/03/13,08:39:24,15,09,1, 11.9,1,1, 2.166, 10424.978, 377.256, 52813.332 24/03/13,08:39:24,16,09,1, 11.9,1,1, 2.166, 10424.976, 377.255, 52813.376 24/03/13,08:39:24,17,09,1, 11.9,1,1, 2.166, 10424.936, 377.260, 52813.363 24/03/13,08:39:24,18,09,1, 11.9,1,1, 2.166, 10424.909, 377.264, 52813.382 24/03/13,08:39:24,19,09,1, 11.9,1,1, 2.166, 10424.903, 377.271, 52813.365 24/03/13,08:39:25,00,09,1, 11.9,1,1, 2.159, 10424.896, 377.271, 52813.365 24/03/13,08:39:25,01,09,1, 11.9,1,1, 2.159, 10424.875, 377.257, 52813.292 24/03/13,08:39:25,02,09,1, 11.9,1,1, 2.159, 10424.841, 377.270, 52813.364 24/03/13,08:39:25,03,09,1, 11.9,1,1, 2.159, 10424.836, 377.286, 52813.379 24/03/13,08:39:25,04,09,1, 11.9,1,1, 2.159, 10424.821, 377.282, 52813.407 24/03/13,08:39:25,05,09,1, 11.9,1,1, 2.159, 10424.800, 377.281, 52813.364 24/03/13,08:39:25,06,09,1, 11.9,1,1, 2.159, 10424.798, 377.300, 52813.346 24/03/13,08:39:25,07,09,1, 11.9,1,1, 2.159, 10424.776, 377.276, 52813.332 24/03/13,08:39:25,08,09,1, 11.9,1,1, 2.159, 10424.749, 377.280, 52813.367 24/03/13,08:39:25,09,09,1, 11.9,1,1, 2.159, 10424.729, 377.284, 52813.362 24/03/13,08:39:25,10,09,1, 11.9,1,1, 2.159, 10424.718, 377.292, 52813.336 24/03/13,08:39:25,11,09,1, 11.9,1,1, 2.159, 10424.706, 377.293, 52813.341 24/03/13,08:39:25,12,09,1, 11.9,1,1, 2.159, 10424.703, 377.295, 52813.348 24/03/13,08:39:25,13,09,1, 11.9,1,1, 2.159, 10424.667, 377.291, 52813.177 24/03/13,08:39:25,14,09,1, 11.9,1,1, 2.159, 10424.664, 377.306, 52813.296 24/03/13,08:39:25,15,09,1, 11.9,1,1, 2.159, 10424.634, 377.321, 52813.294 24/03/13,08:39:25,16,09,1, 11.9,1,1, 2.159, 10424.626, 377.307, 52813.313 24/03/13,08:39:25,17,09,1, 11.9,1,1, 2.159, 10424.592, 377.315, 52813.328 24/03/13,08:39:25,18,09,1, 11.9,1,1, 2.159, 10424.612, 377.305, 52813.310 24/03/13,08:39:25,19,09,1, 11.9,1,1, 2.159, 10424.573, 377.318, 52813.339 24/03/13,08:39:26,00,09,1, 11.9,1,1, 2.162, 10424.571, 377.318, 52813.339 24/03/13,08:39:26,01,09,1, 11.9,1,1, 2.162, 10424.546, 377.335, 52813.319 24/03/13,08:39:26,02,09,1, 11.9,1,1, 2.162, 10424.537, 377.306, 52813.336 24/03/13,08:39:26,03,09,1, 11.9,1,1, 2.162, 10424.501, 377.335, 52813.363 24/03/13,08:39:26,04,09,1, 11.9,1,1, 2.162, 10424.503, 377.305, 52813.357 24/03/13,08:39:26,05,09,1, 11.9,1,1, 2.162, 10424.468, 377.331, 52813.355 24/03/13,08:39:26,06,09,1, 11.9,1,1, 2.162, 10424.432, 377.347, 52813.334 24/03/13,08:39:26,07,09,1, 11.9,1,1, 2.162, 10424.462, 377.355, 52813.278 24/03/13,08:39:26,08,09,1, 11.9,1,1, 2.162, 10424.419, 377.342, 52813.321 24/03/13,08:39:26,09,09,1, 11.9,1,1, 2.162, 10424.436, 377.354, 52813.324 24/03/13,08:39:26,10,09,1, 11.9,1,1, 2.162, 10424.396, 377.340, 52813.316 24/03/13,08:39:26,11,09,1, 11.9,1,1, 2.162, 10424.417, 377.349, 52813.279 24/03/13,08:39:26,12,09,1, 11.9,1,1, 2.162, 10424.373, 377.354, 52813.347 24/03/13,08:39:26,13,09,1, 11.9,1,1, 2.162, 10424.379, 377.350, 52813.331 24/03/13,08:39:26,14,09,1, 11.9,1,1, 2.162, 10424.327, 377.358, 52813.452 24/03/13,08:39:26,15,09,1, 11.9,1,1, 2.162, 10424.347, 377.364, 52813.232 24/03/13,08:39:26,16,09,1, 11.9,1,1, 2.162, 10424.325, 377.372, 52813.278 24/03/13,08:39:26,17,09,1, 11.9,1,1, 2.162, 10424.305, 377.354, 52813.303 24/03/13,08:39:26,18,09,1, 11.9,1,1, 2.162, 10424.265, 377.357, 52813.306 24/03/13,08:39:26,19,09,1, 11.9,1,1, 2.162, 10424.282, 377.367, 52813.335 24/03/13,08:39:27,00,09,1, 11.9,1,1, 2.160, 10424.279, 377.367, 52813.335 24/03/13,08:39:27,01,09,1, 11.9,1,1, 2.160, 10424.226, 377.378, 52813.374 24/03/13,08:39:27,02,09,1, 11.9,1,1, 2.160, 10424.231, 377.398, 52813.340 24/03/13,08:39:27,03,09,1, 11.9,1,1, 2.160, 10424.221, 377.366, 52813.273 24/03/13,08:39:27,04,09,1, 11.9,1,1, 2.160, 10424.192, 377.387, 52813.251 24/03/13,08:39:27,05,09,1, 11.9,1,1, 2.160, 10424.177, 377.370, 52813.314 24/03/13,08:39:27,06,09,1, 11.9,1,1, 2.160, 10424.182, 377.386, 52813.330 24/03/13,08:39:27,07,09,1, 11.9,1,1, 2.160, 10424.175, 377.374, 52813.271 24/03/13,08:39:27,08,09,1, 11.9,1,1, 2.160, 10424.167, 377.382, 52813.346 24/03/13,08:39:27,09,09,1, 11.9,1,1, 2.160, 10424.139, 377.400, 52813.307 24/03/13,08:39:27,10,09,1, 11.9,1,1, 2.160, 10424.144, 377.402, 52813.312 24/03/13,08:39:27,11,09,1, 11.9,1,1, 2.160, 10424.107, 377.388, 52813.334 24/03/13,08:39:27,12,09,1, 11.9,1,1, 2.160, 10424.093, 377.391, 52813.276 24/03/13,08:39:27,13,09,1, 11.9,1,1, 2.160, 10424.094, 377.404, 52813.258 24/03/13,08:39:27,14,09,1, 11.9,1,1, 2.160, 10424.070, 377.403, 52813.294 24/03/13,08:39:27,15,09,1, 11.9,1,1, 2.160, 10424.077, 377.414, 52813.280 24/03/13,08:39:27,16,09,1, 11.9,1,1, 2.160, 10424.039, 377.446, 52813.378 24/03/13,08:39:27,17,09,1, 11.9,1,1, 2.160, 10424.031, 377.438, 52813.392 24/03/13,08:39:27,18,09,1, 11.9,1,1, 2.160, 10424.040, 377.437, 52813.308 24/03/13,08:39:27,19,09,1, 11.9,1,1, 2.160, 10424.023, 377.444, 52813.281 24/03/13,08:39:28,00,09,1, 11.9,1,1, 2.158, 10424.020, 377.444, 52813.281 24/03/13,08:39:28,01,09,1, 11.9,1,1, 2.158, 10424.062, 377.470, 52813.380 24/03/13,08:39:28,02,09,1, 11.9,1,1, 2.158, 10423.941, 377.480, 52813.337 24/03/13,08:39:28,03,09,1, 11.9,1,1, 2.158, 10423.987, 377.478, 52813.379 24/03/13,08:39:28,04,09,1, 11.9,1,1, 2.158, 10423.951, 377.463, 52813.378 24/03/13,08:39:28,05,09,1, 11.9,1,1, 2.158, 10423.922, 377.503, 52813.400 24/03/13,08:39:28,06,09,1, 11.9,1,1, 2.158, 10423.950, 377.514, 52813.374 24/03/13,08:39:28,07,09,1, 11.9,1,1, 2.158, 10423.946, 377.502, 52813.352 24/03/13,08:39:28,08,09,1, 11.9,1,1, 2.158, 10423.920, 377.500, 52813.327 24/03/13,08:39:28,09,09,1, 11.9,1,1, 2.158, 10423.901, 377.524, 52813.331 24/03/13,08:39:28,10,09,1, 11.9,1,1, 2.158, 10423.887, 377.538, 52813.397 24/03/13,08:39:28,11,09,1, 11.9,1,1, 2.158, 10423.874, 377.517, 52813.340 24/03/13,08:39:28,12,09,1, 11.9,1,1, 2.158, 10423.856, 377.537, 52813.389 24/03/13,08:39:28,13,09,1, 11.9,1,1, 2.158, 10423.845, 377.549, 52813.298 24/03/13,08:39:28,14,09,1, 11.9,1,1, 2.158, 10423.846, 377.545, 52813.364 24/03/13,08:39:28,15,09,1, 11.9,1,1, 2.158, 10423.824, 377.557, 52813.296 24/03/13,08:39:28,16,09,1, 11.9,1,1, 2.158, 10423.817, 377.576, 52813.349 24/03/13,08:39:28,17,09,1, 11.9,1,1, 2.158, 10423.818, 377.575, 52813.301 24/03/13,08:39:28,18,09,1, 11.9,1,1, 2.158, 10423.801, 377.594, 52813.382 24/03/13,08:39:28,19,09,1, 11.9,1,1, 2.158, 10423.795, 377.588, 52813.293 24/03/13,08:39:29,00,09,1, 12.0,1,1, 2.159, 10423.795, 377.588, 52813.293 24/03/13,08:39:29,01,09,1, 12.0,1,1, 2.159, 10423.789, 377.569, 52813.184 24/03/13,08:39:29,02,09,1, 12.0,1,1, 2.159, 10423.768, 377.595, 52813.244 24/03/13,08:39:29,03,09,1, 12.0,1,1, 2.159, 10423.728, 377.600, 52813.351 24/03/13,08:39:29,04,09,1, 12.0,1,1, 2.159, 10423.737, 377.569, 52813.244 24/03/13,08:39:29,05,09,1, 12.0,1,1, 2.159, 10423.735, 377.600, 52813.358 24/03/13,08:39:29,06,09,1, 12.0,1,1, 2.159, 10423.746, 377.605, 52813.400 24/03/13,08:39:29,07,09,1, 12.0,1,1, 2.159, 10423.739, 377.606, 52813.315 24/03/13,08:39:29,08,09,1, 12.0,1,1, 2.159, 10423.691, 377.642, 52813.390 24/03/13,08:39:29,09,09,1, 12.0,1,1, 2.159, 10423.691, 377.640, 52813.317 24/03/13,08:39:29,10,09,1, 12.0,1,1, 2.159, 10423.675, 377.648, 52813.298 24/03/13,08:39:29,11,09,1, 12.0,1,1, 2.159, 10423.653, 377.663, 52813.318 24/03/13,08:39:29,12,09,1, 12.0,1,1, 2.159, 10423.659, 377.636, 52813.242 24/03/13,08:39:29,13,09,1, 12.0,1,1, 2.159, 10423.651, 377.670, 52813.343 24/03/13,08:39:29,14,09,1, 12.0,1,1, 2.159, 10423.637, 377.652, 52813.302 24/03/13,08:39:29,15,09,1, 12.0,1,1, 2.159, 10423.625, 377.697, 52813.283 24/03/13,08:39:29,16,09,1, 12.0,1,1, 2.159, 10423.638, 377.705, 52813.283 24/03/13,08:39:29,17,09,1, 12.0,1,1, 2.159, 10423.582, 377.702, 52813.335 24/03/13,08:39:29,18,09,1, 12.0,1,1, 2.159, 10423.594, 377.703, 52813.388 24/03/13,08:39:29,19,09,1, 12.0,1,1, 2.159, 10423.585, 377.707, 52813.316 24/03/13,08:39:30,00,09,1, 11.8,1,1, 2.161, 10423.578, 377.707, 52813.316 24/03/13,08:39:30,01,09,1, 11.8,1,1, 2.161, 10423.571, 377.723, 52813.302 24/03/13,08:39:30,02,09,1, 11.8,1,1, 2.161, 10423.552, 377.726, 52813.310 24/03/13,08:39:30,03,09,1, 11.8,1,1, 2.161, 10423.550, 377.738, 52813.290 24/03/13,08:39:30,04,09,1, 11.8,1,1, 2.161, 10423.578, 377.718, 52813.181 24/03/13,08:39:30,05,09,1, 11.8,1,1, 2.161, 10423.570, 377.751, 52813.310 24/03/13,08:39:30,06,09,1, 11.8,1,1, 2.161, 10423.552, 377.765, 52813.259 24/03/13,08:39:30,07,09,1, 11.8,1,1, 2.161, 10423.534, 377.789, 52813.354 24/03/13,08:39:30,08,09,1, 11.8,1,1, 2.161, 10423.506, 377.811, 52813.390 24/03/13,08:39:30,09,09,1, 11.8,1,1, 2.161, 10423.516, 377.810, 52813.401 24/03/13,08:39:30,10,09,1, 11.8,1,1, 2.161, 10423.507, 377.813, 52813.342 24/03/13,08:39:30,11,09,1, 11.8,1,1, 2.161, 10423.466, 377.806, 52813.352 24/03/13,08:39:30,12,09,1, 11.8,1,1, 2.161, 10423.490, 377.818, 52813.320 24/03/13,08:39:30,13,09,1, 11.8,1,1, 2.161, 10423.475, 377.842, 52813.321 24/03/13,08:39:30,14,09,1, 11.8,1,1, 2.161, 10423.480, 377.845, 52813.389 24/03/13,08:39:30,15,09,1, 11.8,1,1, 2.161, 10423.427, 377.872, 52813.334 24/03/13,08:39:30,16,09,1, 11.8,1,1, 2.161, 10423.451, 377.896, 52813.375 24/03/13,08:39:30,17,09,1, 11.8,1,1, 2.161, 10423.431, 377.881, 52813.338 24/03/13,08:39:30,18,09,1, 11.8,1,1, 2.161, 10423.415, 377.886, 52813.351 24/03/13,08:39:30,19,09,1, 11.8,1,1, 2.161, 10423.413, 377.900, 52813.294 24/03/13,08:39:31,00,09,1, 11.9,1,1, 2.161, 10423.411, 377.900, 52813.294 24/03/13,08:39:31,01,09,1, 11.9,1,1, 2.161, 10423.402, 377.902, 52813.327 24/03/13,08:39:31,02,09,1, 11.9,1,1, 2.161, 10423.379, 377.893, 52813.274 24/03/13,08:39:31,03,09,1, 11.9,1,1, 2.161, 10423.385, 377.902, 52813.313 24/03/13,08:39:31,04,09,1, 11.9,1,1, 2.161, 10423.365, 377.934, 52813.392 24/03/13,08:39:31,05,09,1, 11.9,1,1, 2.161, 10423.374, 377.937, 52813.311 24/03/13,08:39:31,06,09,1, 11.9,1,1, 2.161, 10423.367, 377.928, 52813.268 24/03/13,08:39:31,07,09,1, 11.9,1,1, 2.161, 10423.356, 377.946, 52813.375 24/03/13,08:39:31,08,09,1, 11.9,1,1, 2.161, 10423.335, 377.950, 52813.373 24/03/13,08:39:31,09,09,1, 11.9,1,1, 2.161, 10423.356, 377.976, 52813.396 24/03/13,08:39:31,10,09,1, 11.9,1,1, 2.161, 10423.351, 377.985, 52813.417 24/03/13,08:39:31,11,09,1, 11.9,1,1, 2.161, 10423.339, 377.995, 52813.323 24/03/13,08:39:31,12,09,1, 11.9,1,1, 2.161, 10423.346, 377.993, 52813.335 24/03/13,08:39:31,13,09,1, 11.9,1,1, 2.161, 10423.325, 378.027, 52813.271 24/03/13,08:39:31,14,09,1, 11.9,1,1, 2.161, 10423.310, 378.034, 52813.293 24/03/13,08:39:31,15,09,1, 11.9,1,1, 2.161, 10423.332, 378.036, 52813.305 24/03/13,08:39:31,16,09,1, 11.9,1,1, 2.161, 10423.299, 378.036, 52813.324 24/03/13,08:39:31,17,09,1, 11.9,1,1, 2.161, 10423.288, 378.053, 52813.283 24/03/13,08:39:31,18,09,1, 11.9,1,1, 2.161, 10423.292, 378.069, 52813.364 24/03/13,08:39:31,19,09,1, 11.9,1,1, 2.161, 10423.294, 378.084, 52813.380 24/03/13,08:39:32,00,09,1, 11.9,1,1, 2.163, 10423.286, 378.084, 52813.380 24/03/13,08:39:32,01,09,1, 11.9,1,1, 2.163, 10423.250, 378.090, 52813.124 24/03/13,08:39:32,02,09,1, 11.9,1,1, 2.163, 10423.264, 378.137, 52813.476 24/03/13,08:39:32,03,09,1, 11.9,1,1, 2.163, 10423.300, 378.098, 52813.375 24/03/13,08:39:32,04,09,1, 11.9,1,1, 2.163, 10423.272, 378.134, 52813.396 24/03/13,08:39:32,05,09,1, 11.9,1,1, 2.163, 10423.280, 378.134, 52813.599 24/03/13,08:39:32,06,09,1, 11.9,1,1, 2.163, 10423.257, 378.121, 52813.231 24/03/13,08:39:32,07,09,1, 11.9,1,1, 2.163, 10423.243, 378.140, 52813.345 24/03/13,08:39:32,08,09,1, 11.9,1,1, 2.163, 10423.231, 378.156, 52813.330 24/03/13,08:39:32,09,09,1, 11.9,1,1, 2.163, 10423.211, 378.154, 52813.388 24/03/13,08:39:32,10,09,1, 11.9,1,1, 2.163, 10423.221, 378.173, 52813.377 24/03/13,08:39:32,11,09,1, 11.9,1,1, 2.163, 10423.219, 378.174, 52813.338 24/03/13,08:39:32,12,09,1, 11.9,1,1, 2.163, 10423.224, 378.188, 52813.306 24/03/13,08:39:32,13,09,1, 11.9,1,1, 2.163, 10423.230, 378.201, 52813.288 24/03/13,08:39:32,14,09,1, 11.9,1,1, 2.163, 10423.227, 378.252, 52813.352 24/03/13,08:39:32,15,09,1, 11.9,1,1, 2.163, 10423.222, 378.244, 52813.360 24/03/13,08:39:32,16,09,1, 11.9,1,1, 2.163, 10423.207, 378.260, 52813.352 24/03/13,08:39:32,17,09,1, 11.9,1,1, 2.163, 10423.209, 378.260, 52813.288 24/03/13,08:39:32,18,09,1, 11.9,1,1, 2.163, 10423.215, 378.264, 52813.408 24/03/13,08:39:32,19,09,1, 11.9,1,1, 2.163, 10423.203, 378.313, 52813.433 24/03/13,08:39:33,00,09,1, 11.9,1,1, 2.162, 10423.203, 378.313, 52813.433 24/03/13,08:39:33,01,09,1, 11.9,1,1, 2.162, 10423.196, 378.303, 52813.399 24/03/13,08:39:33,02,09,1, 11.9,1,1, 2.162, 10423.181, 378.291, 52813.328 24/03/13,08:39:33,03,09,1, 11.9,1,1, 2.162, 10423.192, 378.328, 52813.328 24/03/13,08:39:33,04,09,1, 11.9,1,1, 2.162, 10423.149, 378.326, 52813.320 24/03/13,08:39:33,05,09,1, 11.9,1,1, 2.162, 10423.169, 378.352, 52813.323 24/03/13,08:39:33,06,09,1, 11.9,1,1, 2.162, 10423.151, 378.352, 52813.351 24/03/13,08:39:33,07,09,1, 11.9,1,1, 2.162, 10423.157, 378.349, 52813.333 24/03/13,08:39:33,08,09,1, 11.9,1,1, 2.162, 10423.154, 378.375, 52813.410 24/03/13,08:39:33,09,09,1, 11.9,1,1, 2.162, 10423.154, 378.374, 52813.397 24/03/13,08:39:33,10,09,1, 11.9,1,1, 2.162, 10423.143, 378.404, 52813.381 24/03/13,08:39:33,11,09,1, 11.9,1,1, 2.162, 10423.115, 378.411, 52813.343 24/03/13,08:39:33,12,09,1, 11.9,1,1, 2.162, 10423.150, 378.412, 52813.353 24/03/13,08:39:33,13,09,1, 11.9,1,1, 2.162, 10423.144, 378.424, 52813.365 24/03/13,08:39:33,14,09,1, 11.9,1,1, 2.162, 10423.140, 378.439, 52813.390 24/03/13,08:39:33,15,09,1, 11.9,1,1, 2.162, 10423.130, 378.446, 52813.395 24/03/13,08:39:33,16,09,1, 11.9,1,1, 2.162, 10423.130, 378.466, 52813.380 24/03/13,08:39:33,17,09,1, 11.9,1,1, 2.162, 10423.108, 378.487, 52813.375 24/03/13,08:39:33,18,09,1, 11.9,1,1, 2.162, 10423.109, 378.488, 52813.341 24/03/13,08:39:33,19,09,1, 11.9,1,1, 2.162, 10423.133, 378.496, 52813.311 24/03/13,08:39:34,00,08,1, 11.9,1,1, 2.163, 10423.127, 378.496, 52813.311 24/03/13,08:39:34,01,08,1, 11.9,1,1, 2.163, 10423.121, 378.530, 52813.368 24/03/13,08:39:34,02,08,1, 11.9,1,1, 2.163, 10423.100, 378.529, 52813.353 24/03/13,08:39:34,03,08,1, 11.9,1,1, 2.163, 10423.114, 378.520, 52813.286 24/03/13,08:39:34,04,08,1, 11.9,1,1, 2.163, 10423.083, 378.545, 52813.333 24/03/13,08:39:34,05,08,1, 11.9,1,1, 2.163, 10423.081, 378.563, 52813.372 24/03/13,08:39:34,06,08,1, 11.9,1,1, 2.163, 10423.084, 378.574, 52813.423 24/03/13,08:39:34,07,08,1, 11.9,1,1, 2.163, 10423.082, 378.597, 52813.450 24/03/13,08:39:34,08,08,1, 11.9,1,1, 2.163, 10423.064, 378.597, 52813.317 24/03/13,08:39:34,09,08,1, 11.9,1,1, 2.163, 10423.087, 378.594, 52813.385 24/03/13,08:39:34,10,08,1, 11.9,1,1, 2.163, 10423.047, 378.629, 52813.384 24/03/13,08:39:34,11,08,1, 11.9,1,1, 2.163, 10423.049, 378.635, 52813.427 24/03/13,08:39:34,12,08,1, 11.9,1,1, 2.163, 10423.066, 378.638, 52813.354 24/03/13,08:39:34,13,08,1, 11.9,1,1, 2.163, 10423.043, 378.668, 52813.332 24/03/13,08:39:34,14,08,1, 11.9,1,1, 2.163, 10423.053, 378.657, 52813.372 24/03/13,08:39:34,15,08,1, 11.9,1,1, 2.163, 10423.059, 378.675, 52813.375 24/03/13,08:39:34,16,08,1, 11.9,1,1, 2.163, 10423.059, 378.654, 52813.373 24/03/13,08:39:34,17,08,1, 11.9,1,1, 2.163, 10423.042, 378.696, 52813.391 24/03/13,08:39:34,18,08,1, 11.9,1,1, 2.163, 10423.056, 378.706, 52813.371 24/03/13,08:39:34,19,08,1, 11.9,1,1, 2.163, 10423.056, 378.709, 52813.291 24/03/13,08:39:35,00,08,1, 11.9,1,1, 2.162, 10423.052, 378.709, 52813.291 24/03/13,08:39:35,01,08,1, 11.9,1,1, 2.162, 10423.033, 378.757, 52813.398 24/03/13,08:39:35,02,08,1, 11.9,1,1, 2.162, 10423.055, 378.737, 52813.351 24/03/13,08:39:35,03,08,1, 11.9,1,1, 2.162, 10423.018, 378.749, 52813.329 24/03/13,08:39:35,04,08,1, 11.9,1,1, 2.162, 10423.040, 378.783, 52813.330 24/03/13,08:39:35,05,08,1, 11.9,1,1, 2.162, 10423.046, 378.767, 52813.322 24/03/13,08:39:35,06,08,1, 11.9,1,1, 2.162, 10423.046, 378.774, 52813.389 24/03/13,08:39:35,07,08,1, 11.9,1,1, 2.162, 10423.034, 378.805, 52813.397 24/03/13,08:39:35,08,08,1, 11.9,1,1, 2.162, 10423.020, 378.788, 52813.395 24/03/13,08:39:35,09,08,1, 11.9,1,1, 2.162, 10423.019, 378.835, 52813.360 24/03/13,08:39:35,10,08,1, 11.9,1,1, 2.162, 10423.015, 378.840, 52813.361 24/03/13,08:39:35,11,08,1, 11.9,1,1, 2.162, 10423.008, 378.847, 52813.398 24/03/13,08:39:35,12,08,1, 11.9,1,1, 2.162, 10423.028, 378.869, 52813.391 24/03/13,08:39:35,13,08,1, 11.9,1,1, 2.162, 10423.015, 378.877, 52813.401 24/03/13,08:39:35,14,08,1, 11.9,1,1, 2.162, 10423.022, 378.888, 52813.382 24/03/13,08:39:35,15,08,1, 11.9,1,1, 2.162, 10423.012, 378.900, 52813.295 24/03/13,08:39:35,16,08,1, 11.9,1,1, 2.162, 10423.002, 378.913, 52813.373 24/03/13,08:39:35,17,08,1, 11.9,1,1, 2.162, 10423.025, 378.908, 52813.366 24/03/13,08:39:35,18,08,1, 11.9,1,1, 2.162, 10423.039, 378.922, 52813.439 24/03/13,08:39:35,19,08,1, 11.9,1,1, 2.162, 10423.034, 378.934, 52813.331 24/03/13,08:39:36,00,08,1, 11.9,1,1, 2.159, 10423.027, 378.934, 52813.331 24/03/13,08:39:36,01,08,1, 11.9,1,1, 2.159, 10423.011, 378.957, 52813.360 24/03/13,08:39:36,02,08,1, 11.9,1,1, 2.159, 10423.023, 378.955, 52813.351 24/03/13,08:39:36,03,08,1, 11.9,1,1, 2.159, 10423.015, 378.979, 52813.271 24/03/13,08:39:36,04,08,1, 11.9,1,1, 2.159, 10423.011, 378.990, 52813.375 24/03/13,08:39:36,05,08,1, 11.9,1,1, 2.159, 10422.996, 378.978, 52813.334 24/03/13,08:39:36,06,08,1, 11.9,1,1, 2.159, 10422.998, 378.999, 52813.363 24/03/13,08:39:36,07,08,1, 11.9,1,1, 2.159, 10423.008, 379.028, 52813.362 24/03/13,08:39:36,08,08,1, 11.9,1,1, 2.159, 10423.012, 379.032, 52813.375 24/03/13,08:39:36,09,08,1, 11.9,1,1, 2.159, 10422.972, 379.059, 52813.404 24/03/13,08:39:36,10,08,1, 11.9,1,1, 2.159, 10422.980, 379.060, 52813.381 24/03/13,08:39:36,11,08,1, 11.9,1,1, 2.159, 10423.020, 379.056, 52813.358 24/03/13,08:39:36,12,08,1, 11.9,1,1, 2.159, 10422.992, 379.077, 52813.330 24/03/13,08:39:36,13,08,1, 11.9,1,1, 2.159, 10422.992, 379.081, 52813.332 24/03/13,08:39:36,14,08,1, 11.9,1,1, 2.159, 10422.997, 379.111, 52813.316 24/03/13,08:39:36,15,08,1, 11.9,1,1, 2.159, 10423.009, 379.128, 52813.292 24/03/13,08:39:36,16,08,1, 11.9,1,1, 2.159, 10423.011, 379.139, 52813.291 24/03/13,08:39:36,17,08,1, 11.9,1,1, 2.159, 10422.969, 379.164, 52813.383 24/03/13,08:39:36,18,08,1, 11.9,1,1, 2.159, 10422.991, 379.170, 52813.329 24/03/13,08:39:36,19,08,1, 11.9,1,1, 2.159, 10423.003, 379.166, 52813.369 24/03/13,08:39:37,00,08,1, 11.9,1,1, 2.160, 10423.002, 379.166, 52813.369 24/03/13,08:39:37,01,08,1, 11.9,1,1, 2.160, 10423.003, 379.190, 52813.341 24/03/13,08:39:37,02,08,1, 11.9,1,1, 2.160, 10422.997, 379.223, 52813.390 24/03/13,08:39:37,03,08,1, 11.9,1,1, 2.160, 10423.000, 379.233, 52813.326 24/03/13,08:39:37,04,08,1, 11.9,1,1, 2.160, 10422.997, 379.247, 52813.350 24/03/13,08:39:37,05,08,1, 11.9,1,1, 2.160, 10423.018, 379.241, 52813.349 24/03/13,08:39:37,06,08,1, 11.9,1,1, 2.160, 10423.010, 379.274, 52813.388 24/03/13,08:39:37,07,08,1, 11.9,1,1, 2.160, 10422.992, 379.286, 52813.402 24/03/13,08:39:37,08,08,1, 11.9,1,1, 2.160, 10423.017, 379.297, 52813.306 24/03/13,08:39:37,09,08,1, 11.9,1,1, 2.160, 10423.012, 379.291, 52813.322 24/03/13,08:39:37,10,08,1, 11.9,1,1, 2.160, 10422.995, 379.316, 52813.326 24/03/13,08:39:37,11,08,1, 11.9,1,1, 2.160, 10423.004, 379.325, 52813.320 24/03/13,08:39:37,12,08,1, 11.9,1,1, 2.160, 10423.023, 379.338, 52813.353 24/03/13,08:39:37,13,08,1, 11.9,1,1, 2.160, 10422.988, 379.343, 52813.318 24/03/13,08:39:37,14,08,1, 11.9,1,1, 2.160, 10422.989, 379.354, 52813.299 24/03/13,08:39:37,15,08,1, 11.9,1,1, 2.160, 10422.998, 379.375, 52813.355 24/03/13,08:39:37,16,08,1, 11.9,1,1, 2.160, 10422.989, 379.398, 52813.296 24/03/13,08:39:37,17,08,1, 11.9,1,1, 2.160, 10423.000, 379.412, 52813.292 24/03/13,08:39:37,18,08,1, 11.9,1,1, 2.160, 10423.011, 379.398, 52813.319 24/03/13,08:39:37,19,08,1, 11.9,1,1, 2.160, 10422.995, 379.405, 52813.295 24/03/13,08:39:38,00,08,1, 11.9,1,1, 2.163, 10422.994, 379.405, 52813.295 24/03/13,08:39:38,01,08,1, 11.9,1,1, 2.163, 10422.989, 379.439, 52813.306 24/03/13,08:39:38,02,08,1, 11.9,1,1, 2.163, 10423.029, 379.440, 52813.318 24/03/13,08:39:38,03,08,1, 11.9,1,1, 2.163, 10423.002, 379.438, 52813.297 24/03/13,08:39:38,04,08,1, 11.9,1,1, 2.163, 10423.010, 379.463, 52813.304 24/03/13,08:39:38,05,08,1, 11.9,1,1, 2.163, 10422.998, 379.464, 52813.372 24/03/13,08:39:38,06,08,1, 11.9,1,1, 2.163, 10423.027, 379.454, 52813.331 24/03/13,08:39:38,07,08,1, 11.9,1,1, 2.163, 10423.007, 379.483, 52813.296 24/03/13,08:39:38,08,08,1, 11.9,1,1, 2.163, 10423.028, 379.501, 52813.307 24/03/13,08:39:38,09,08,1, 11.9,1,1, 2.163, 10423.014, 379.522, 52813.414 24/03/13,08:39:38,10,08,1, 11.9,1,1, 2.163, 10423.026, 379.521, 52813.406 24/03/13,08:39:38,11,08,1, 11.9,1,1, 2.163, 10423.020, 379.520, 52813.311 24/03/13,08:39:38,12,08,1, 11.9,1,1, 2.163, 10423.023, 379.537, 52813.322 24/03/13,08:39:38,13,08,1, 11.9,1,1, 2.163, 10423.019, 379.563, 52813.303 24/03/13,08:39:38,14,08,1, 11.9,1,1, 2.163, 10423.036, 379.587, 52813.398 24/03/13,08:39:38,15,08,1, 11.9,1,1, 2.163, 10423.016, 379.586, 52813.370 24/03/13,08:39:38,16,08,1, 11.9,1,1, 2.163, 10423.030, 379.609, 52813.358 24/03/13,08:39:38,17,08,1, 11.9,1,1, 2.163, 10423.044, 379.601, 52813.279 24/03/13,08:39:38,18,08,1, 11.9,1,1, 2.163, 10423.035, 379.644, 52813.258 24/03/13,08:39:38,19,08,1, 11.9,1,1, 2.163, 10423.040, 379.635, 52813.314 24/03/13,08:39:39,00,08,1, 11.9,1,1, 2.164, 10423.036, 379.635, 52813.314 24/03/13,08:39:39,01,08,1, 11.9,1,1, 2.164, 10423.029, 379.671, 52813.323 24/03/13,08:39:39,02,08,1, 11.9,1,1, 2.164, 10423.024, 379.685, 52813.276 24/03/13,08:39:39,03,08,1, 11.9,1,1, 2.164, 10423.026, 379.666, 52813.262 24/03/13,08:39:39,04,08,1, 11.9,1,1, 2.164, 10423.029, 379.692, 52813.389 24/03/13,08:39:39,05,08,1, 11.9,1,1, 2.164, 10423.047, 379.679, 52813.288 24/03/13,08:39:39,06,08,1, 11.9,1,1, 2.164, 10423.044, 379.681, 52813.322 24/03/13,08:39:39,07,08,1, 11.9,1,1, 2.164, 10423.040, 379.708, 52813.259 24/03/13,08:39:39,08,08,1, 11.9,1,1, 2.164, 10423.031, 379.729, 52813.257 24/03/13,08:39:39,09,08,1, 11.9,1,1, 2.164, 10423.047, 379.749, 52813.281 24/03/13,08:39:39,10,08,1, 11.9,1,1, 2.164, 10423.061, 379.746, 52813.356 24/03/13,08:39:39,11,08,1, 11.9,1,1, 2.164, 10423.057, 379.768, 52813.320 24/03/13,08:39:39,12,08,1, 11.9,1,1, 2.164, 10423.047, 379.774, 52813.312 24/03/13,08:39:39,13,08,1, 11.9,1,1, 2.164, 10423.069, 379.772, 52813.250 24/03/13,08:39:39,14,08,1, 11.9,1,1, 2.164, 10423.064, 379.797, 52813.274 24/03/13,08:39:39,15,08,1, 11.9,1,1, 2.164, 10423.080, 379.816, 52813.344 24/03/13,08:39:39,16,08,1, 11.9,1,1, 2.164, 10423.084, 379.821, 52813.313 24/03/13,08:39:39,17,08,1, 11.9,1,1, 2.164, 10423.070, 379.798, 52813.244 24/03/13,08:39:39,18,08,1, 11.9,1,1, 2.164, 10423.090, 379.846, 52813.246 24/03/13,08:39:39,19,08,1, 11.9,1,1, 2.164, 10423.097, 379.817, 52813.364 24/03/13,08:39:40,00,08,1, 11.9,1,1, 2.161, 10423.094, 379.817, 52813.364 24/03/13,08:39:40,01,08,1, 11.9,1,1, 2.161, 10423.068, 379.855, 52813.305 24/03/13,08:39:40,02,08,1, 11.9,1,1, 2.161, 10423.095, 379.868, 52813.233 24/03/13,08:39:40,03,08,1, 11.9,1,1, 2.161, 10423.060, 379.880, 52813.203 24/03/13,08:39:40,04,08,1, 11.9,1,1, 2.161, 10423.087, 379.880, 52813.256 24/03/13,08:39:40,05,08,1, 11.9,1,1, 2.161, 10423.075, 379.942, 52813.352 24/03/13,08:39:40,06,08,1, 11.9,1,1, 2.161, 10423.066, 379.907, 52813.265 24/03/13,08:39:40,07,08,1, 11.9,1,1, 2.161, 10423.097, 379.938, 52813.298 24/03/13,08:39:40,08,08,1, 11.9,1,1, 2.161, 10423.095, 379.945, 52813.296 24/03/13,08:39:40,09,08,1, 11.9,1,1, 2.161, 10423.083, 379.955, 52813.313 24/03/13,08:39:40,10,08,1, 11.9,1,1, 2.161, 10423.087, 379.936, 52813.340 24/03/13,08:39:40,11,08,1, 11.9,1,1, 2.161, 10423.081, 379.984, 52813.332 24/03/13,08:39:40,12,08,1, 11.9,1,1, 2.161, 10423.087, 379.968, 52813.317 24/03/13,08:39:40,13,08,1, 11.9,1,1, 2.161, 10423.107, 379.986, 52813.195 24/03/13,08:39:40,14,08,1, 11.9,1,1, 2.161, 10423.112, 379.991, 52813.264 24/03/13,08:39:40,15,08,1, 11.9,1,1, 2.161, 10423.073, 379.994, 52813.261 24/03/13,08:39:40,16,08,1, 11.9,1,1, 2.161, 10423.096, 380.000, 52813.303 24/03/13,08:39:40,17,08,1, 11.9,1,1, 2.161, 10423.098, 380.014, 52813.305 24/03/13,08:39:40,18,08,1, 11.9,1,1, 2.161, 10423.100, 380.015, 52813.214 24/03/13,08:39:40,19,08,1, 11.9,1,1, 2.161, 10423.124, 380.067, 52813.175 24/03/13,08:39:41,00,08,1, 11.9,1,1, 2.165, 10423.119, 380.067, 52813.175 24/03/13,08:39:41,01,08,1, 11.9,1,1, 2.165, 10423.117, 380.081, 52813.217 24/03/13,08:39:41,02,08,1, 11.9,1,1, 2.165, 10423.117, 380.071, 52813.236 24/03/13,08:39:41,03,08,1, 11.9,1,1, 2.165, 10423.126, 380.101, 52813.197 24/03/13,08:39:41,04,08,1, 11.9,1,1, 2.165, 10423.119, 380.075, 52813.180 24/03/13,08:39:41,05,08,1, 11.9,1,1, 2.165, 10423.138, 380.111, 52813.164 24/03/13,08:39:41,06,08,1, 11.9,1,1, 2.165, 10423.126, 380.121, 52813.157 24/03/13,08:39:41,07,08,1, 11.9,1,1, 2.165, 10423.141, 380.123, 52813.253 24/03/13,08:39:41,08,08,1, 11.9,1,1, 2.165, 10423.130, 380.132, 52813.256 24/03/13,08:39:41,09,08,1, 11.9,1,1, 2.165, 10423.131, 380.146, 52813.162 24/03/13,08:39:41,10,08,1, 11.9,1,1, 2.165, 10423.142, 380.159, 52813.238 24/03/13,08:39:41,11,08,1, 11.9,1,1, 2.165, 10423.131, 380.178, 52813.233 24/03/13,08:39:41,12,08,1, 11.9,1,1, 2.165, 10423.129, 380.190, 52813.239 24/03/13,08:39:41,13,08,1, 11.9,1,1, 2.165, 10423.152, 380.192, 52813.143 24/03/13,08:39:41,14,08,1, 11.9,1,1, 2.165, 10423.153, 380.186, 52813.208 24/03/13,08:39:41,15,08,1, 11.9,1,1, 2.165, 10423.155, 380.220, 52813.149 24/03/13,08:39:41,16,08,1, 11.9,1,1, 2.165, 10423.142, 380.247, 52813.233 24/03/13,08:39:41,17,08,1, 11.9,1,1, 2.165, 10423.160, 380.233, 52813.198 24/03/13,08:39:41,18,08,1, 11.9,1,1, 2.165, 10423.148, 380.259, 52813.165 24/03/13,08:39:41,19,08,1, 11.9,1,1, 2.165, 10423.154, 380.248, 52813.154 24/03/13,08:39:42,00,08,1, 11.9,1,1, 2.161, 10423.152, 380.248, 52813.154 24/03/13,08:39:42,01,08,1, 11.9,1,1, 2.161, 10423.175, 380.264, 52813.187 24/03/13,08:39:42,02,08,1, 11.9,1,1, 2.161, 10423.174, 380.272, 52813.186 24/03/13,08:39:42,03,08,1, 11.9,1,1, 2.161, 10423.165, 380.287, 52813.207 24/03/13,08:39:42,04,08,1, 11.9,1,1, 2.161, 10423.173, 380.268, 52813.167 24/03/13,08:39:42,05,08,1, 11.9,1,1, 2.161, 10423.170, 380.312, 52813.161 24/03/13,08:39:42,06,08,1, 11.9,1,1, 2.161, 10423.188, 380.323, 52813.233 24/03/13,08:39:42,07,08,1, 11.9,1,1, 2.161, 10423.181, 380.332, 52813.147 24/03/13,08:39:42,08,08,1, 11.9,1,1, 2.161, 10423.183, 380.318, 52813.141 24/03/13,08:39:42,09,08,1, 11.9,1,1, 2.161, 10423.180, 380.339, 52813.131 24/03/13,08:39:42,10,08,1, 11.9,1,1, 2.161, 10423.199, 380.369, 52813.168 24/03/13,08:39:42,11,08,1, 11.9,1,1, 2.161, 10423.195, 380.348, 52813.203 24/03/13,08:39:42,12,08,1, 11.9,1,1, 2.161, 10423.178, 380.386, 52813.194 24/03/13,08:39:42,13,08,1, 11.9,1,1, 2.161, 10423.184, 380.395, 52813.168 24/03/13,08:39:42,14,08,1, 11.9,1,1, 2.161, 10423.198, 380.404, 52813.159 24/03/13,08:39:42,15,08,1, 11.9,1,1, 2.161, 10423.172, 380.417, 52813.133 24/03/13,08:39:42,16,08,1, 11.9,1,1, 2.161, 10423.213, 380.438, 52813.219 24/03/13,08:39:42,17,08,1, 11.9,1,1, 2.161, 10423.199, 380.460, 52813.131 24/03/13,08:39:42,18,08,1, 11.9,1,1, 2.161, 10423.199, 380.470, 52813.231 24/03/13,08:39:42,19,08,1, 11.9,1,1, 2.161, 10423.199, 380.469, 52813.105 24/03/13,08:39:43,00,08,1, 11.9,1,1, 2.161, 10423.194, 380.469, 52813.105 24/03/13,08:39:43,01,08,1, 11.9,1,1, 2.161, 10423.197, 380.498, 52813.166 24/03/13,08:39:43,02,08,1, 11.9,1,1, 2.161, 10423.216, 380.474, 52813.174 24/03/13,08:39:43,03,08,1, 11.9,1,1, 2.161, 10423.221, 380.514, 52813.161 24/03/13,08:39:43,04,08,1, 11.9,1,1, 2.161, 10423.199, 380.512, 52813.160 24/03/13,08:39:43,05,08,1, 11.9,1,1, 2.161, 10423.225, 380.522, 52813.099 24/03/13,08:39:43,06,08,1, 11.9,1,1, 2.161, 10423.227, 380.530, 52813.123 24/03/13,08:39:43,07,08,1, 11.9,1,1, 2.161, 10423.218, 380.557, 52813.083 24/03/13,08:39:43,08,08,1, 11.9,1,1, 2.161, 10423.222, 380.551, 52813.111 24/03/13,08:39:43,09,08,1, 11.9,1,1, 2.161, 10423.221, 380.575, 52813.112 24/03/13,08:39:43,10,08,1, 11.9,1,1, 2.161, 10423.245, 380.574, 52813.112 24/03/13,08:39:43,11,08,1, 11.9,1,1, 2.161, 10423.232, 380.596, 52813.133 24/03/13,08:39:43,12,08,1, 11.9,1,1, 2.161, 10423.243, 380.610, 52813.074 24/03/13,08:39:43,13,08,1, 11.9,1,1, 2.161, 10423.242, 380.607, 52813.083 24/03/13,08:39:43,14,08,1, 11.9,1,1, 2.161, 10423.249, 380.607, 52813.140 24/03/13,08:39:43,15,08,1, 11.9,1,1, 2.161, 10423.257, 380.624, 52813.151 24/03/13,08:39:43,16,08,1, 11.9,1,1, 2.161, 10423.243, 380.634, 52813.135 24/03/13,08:39:43,17,08,1, 11.9,1,1, 2.161, 10423.257, 380.654, 52813.069 24/03/13,08:39:43,18,08,1, 11.9,1,1, 2.161, 10423.258, 380.654, 52813.077 24/03/13,08:39:43,19,08,1, 11.9,1,1, 2.161, 10423.258, 380.661, 52813.097 24/03/13,08:39:44,00,08,1, 11.9,1,1, 2.161, 10423.253, 380.661, 52813.097 24/03/13,08:39:44,01,08,1, 11.9,1,1, 2.161, 10423.292, 380.664, 52813.126 24/03/13,08:39:44,02,08,1, 11.9,1,1, 2.161, 10423.260, 380.695, 52813.076 24/03/13,08:39:44,03,08,1, 11.9,1,1, 2.161, 10423.262, 380.702, 52813.128 24/03/13,08:39:44,04,08,1, 11.9,1,1, 2.161, 10423.261, 380.726, 52813.050 24/03/13,08:39:44,05,08,1, 11.9,1,1, 2.161, 10423.275, 380.731, 52812.979 24/03/13,08:39:44,06,08,1, 11.9,1,1, 2.161, 10423.300, 380.755, 52813.009 24/03/13,08:39:44,07,08,1, 11.9,1,1, 2.161, 10423.292, 380.747, 52813.104 24/03/13,08:39:44,08,08,1, 11.9,1,1, 2.161, 10423.278, 380.752, 52813.028 24/03/13,08:39:44,09,08,1, 11.9,1,1, 2.161, 10423.293, 380.753, 52813.023 24/03/13,08:39:44,10,08,1, 11.9,1,1, 2.161, 10423.293, 380.784, 52813.012 24/03/13,08:39:44,11,08,1, 11.9,1,1, 2.161, 10423.301, 380.780, 52813.009 24/03/13,08:39:44,12,08,1, 11.9,1,1, 2.161, 10423.319, 380.785, 52813.020 24/03/13,08:39:44,13,08,1, 11.9,1,1, 2.161, 10423.285, 380.792, 52813.056 24/03/13,08:39:44,14,08,1, 11.9,1,1, 2.161, 10423.316, 380.810, 52813.024 24/03/13,08:39:44,15,08,1, 11.9,1,1, 2.161, 10423.298, 380.826, 52813.056 24/03/13,08:39:44,16,08,1, 11.9,1,1, 2.161, 10423.330, 380.829, 52812.990 24/03/13,08:39:44,17,08,1, 11.9,1,1, 2.161, 10423.314, 380.839, 52813.007 24/03/13,08:39:44,18,08,1, 11.9,1,1, 2.161, 10423.325, 380.859, 52812.971 24/03/13,08:39:44,19,08,1, 11.9,1,1, 2.161, 10423.339, 380.866, 52813.136 24/03/13,08:39:45,00,09,1, 11.9,1,1, 2.160, 10423.336, 380.866, 52813.136 24/03/13,08:39:45,01,09,1, 11.9,1,1, 2.160, 10423.343, 380.880, 52813.048 24/03/13,08:39:45,02,09,1, 11.9,1,1, 2.160, 10423.326, 380.904, 52812.977 24/03/13,08:39:45,03,09,1, 11.9,1,1, 2.160, 10423.324, 380.914, 52813.021 24/03/13,08:39:45,04,09,1, 11.9,1,1, 2.160, 10423.313, 380.904, 52813.005 24/03/13,08:39:45,05,09,1, 11.9,1,1, 2.160, 10423.340, 380.921, 52813.088 24/03/13,08:39:45,06,09,1, 11.9,1,1, 2.160, 10423.327, 380.929, 52813.064 24/03/13,08:39:45,07,09,1, 11.9,1,1, 2.160, 10423.328, 380.926, 52812.992 24/03/13,08:39:45,08,09,1, 11.9,1,1, 2.160, 10423.343, 380.940, 52812.989 24/03/13,08:39:45,09,09,1, 11.9,1,1, 2.160, 10423.349, 380.941, 52812.972 24/03/13,08:39:45,10,09,1, 11.9,1,1, 2.160, 10423.360, 380.955, 52812.968 24/03/13,08:39:45,11,09,1, 11.9,1,1, 2.160, 10423.357, 380.969, 52812.973 24/03/13,08:39:45,12,09,1, 11.9,1,1, 2.160, 10423.352, 380.988, 52812.977 24/03/13,08:39:45,13,09,1, 11.9,1,1, 2.160, 10423.348, 380.983, 52812.978 24/03/13,08:39:45,14,09,1, 11.9,1,1, 2.160, 10423.339, 380.997, 52812.995 24/03/13,08:39:45,15,09,1, 11.9,1,1, 2.160, 10423.364, 381.031, 52813.058 24/03/13,08:39:45,16,09,1, 11.9,1,1, 2.160, 10423.355, 381.040, 52812.973 24/03/13,08:39:45,17,09,1, 11.9,1,1, 2.160, 10423.376, 381.014, 52812.899 24/03/13,08:39:45,18,09,1, 11.9,1,1, 2.160, 10423.353, 381.037, 52812.969 24/03/13,08:39:45,19,09,1, 11.9,1,1, 2.160, 10423.368, 381.050, 52813.009 24/03/13,08:39:46,00,08,1, 11.9,1,1, 2.164, 10423.361, 381.050, 52813.009 24/03/13,08:39:46,01,08,1, 11.9,1,1, 2.164, 10423.379, 381.083, 52812.882 24/03/13,08:39:46,02,08,1, 11.9,1,1, 2.164, 10423.365, 381.090, 52812.917 24/03/13,08:39:46,03,08,1, 11.9,1,1, 2.164, 10423.376, 381.077, 52812.857 24/03/13,08:39:46,04,08,1, 11.9,1,1, 2.164, 10423.379, 381.113, 52812.919 24/03/13,08:39:46,05,08,1, 11.9,1,1, 2.164, 10423.391, 381.125, 52812.970 24/03/13,08:39:46,06,08,1, 11.9,1,1, 2.164, 10423.395, 381.149, 52812.963 24/03/13,08:39:46,07,08,1, 11.9,1,1, 2.164, 10423.398, 381.144, 52812.964 24/03/13,08:39:46,08,08,1, 11.9,1,1, 2.164, 10423.410, 381.129, 52812.936 24/03/13,08:39:46,09,08,1, 11.9,1,1, 2.164, 10423.401, 381.147, 52812.979 24/03/13,08:39:46,10,08,1, 11.9,1,1, 2.164, 10423.430, 381.159, 52812.960 24/03/13,08:39:46,11,08,1, 11.9,1,1, 2.164, 10423.398, 381.186, 52812.984 24/03/13,08:39:46,12,08,1, 11.9,1,1, 2.164, 10423.416, 381.150, 52812.853 24/03/13,08:39:46,13,08,1, 11.9,1,1, 2.164, 10423.436, 381.184, 52812.825 24/03/13,08:39:46,14,08,1, 11.9,1,1, 2.164, 10423.448, 381.179, 52812.839 24/03/13,08:39:46,15,08,1, 11.9,1,1, 2.164, 10423.416, 381.195, 52812.934 24/03/13,08:39:46,16,08,1, 11.9,1,1, 2.164, 10423.438, 381.213, 52812.908 24/03/13,08:39:46,17,08,1, 11.9,1,1, 2.164, 10423.428, 381.216, 52812.893 24/03/13,08:39:46,18,08,1, 11.9,1,1, 2.164, 10423.418, 381.221, 52812.812 24/03/13,08:39:46,19,08,1, 11.9,1,1, 2.164, 10423.449, 381.224, 52812.897 24/03/13,08:39:47,00,09,1, 11.9,1,1, 2.161, 10423.445, 381.224, 52812.897 24/03/13,08:39:47,01,09,1, 11.9,1,1, 2.161, 10423.442, 381.235, 52812.856 24/03/13,08:39:47,02,09,1, 11.9,1,1, 2.161, 10423.437, 381.244, 52812.853 24/03/13,08:39:47,03,09,1, 11.9,1,1, 2.161, 10423.446, 381.268, 52812.871 24/03/13,08:39:47,04,09,1, 11.9,1,1, 2.161, 10423.457, 381.267, 52812.861 24/03/13,08:39:47,05,09,1, 11.9,1,1, 2.161, 10423.446, 381.292, 52812.870 24/03/13,08:39:47,06,09,1, 11.9,1,1, 2.161, 10423.446, 381.290, 52812.861 24/03/13,08:39:47,07,09,1, 11.9,1,1, 2.161, 10423.446, 381.289, 52812.887 24/03/13,08:39:47,08,09,1, 11.9,1,1, 2.161, 10423.481, 381.301, 52812.781 24/03/13,08:39:47,09,09,1, 11.9,1,1, 2.161, 10423.463, 381.321, 52812.828 24/03/13,08:39:47,10,09,1, 11.9,1,1, 2.161, 10423.474, 381.311, 52812.763 24/03/13,08:39:47,11,09,1, 11.9,1,1, 2.161, 10423.455, 381.327, 52812.872 24/03/13,08:39:47,12,09,1, 11.9,1,1, 2.161, 10423.481, 381.326, 52812.773 24/03/13,08:39:47,13,09,1, 11.9,1,1, 2.161, 10423.467, 381.345, 52812.756 24/03/13,08:39:47,14,09,1, 11.9,1,1, 2.161, 10423.474, 381.352, 52812.777 24/03/13,08:39:47,15,09,1, 11.9,1,1, 2.161, 10423.501, 381.349, 52812.799 24/03/13,08:39:47,16,09,1, 11.9,1,1, 2.161, 10423.483, 381.353, 52812.854 24/03/13,08:39:47,17,09,1, 11.9,1,1, 2.161, 10423.496, 381.371, 52812.790 24/03/13,08:39:47,18,09,1, 11.9,1,1, 2.161, 10423.498, 381.373, 52812.754 24/03/13,08:39:47,19,09,1, 11.9,1,1, 2.161, 10423.487, 381.376, 52812.718 24/03/13,08:39:48,00,09,1, 11.9,1,1, 2.164, 10423.486, 381.376, 52812.718 24/03/13,08:39:48,01,09,1, 11.9,1,1, 2.164, 10423.526, 381.407, 52812.776 24/03/13,08:39:48,02,09,1, 11.9,1,1, 2.164, 10423.497, 381.410, 52812.753 24/03/13,08:39:48,03,09,1, 11.9,1,1, 2.164, 10423.503, 381.432, 52812.792 24/03/13,08:39:48,04,09,1, 11.9,1,1, 2.164, 10423.501, 381.391, 52812.697 24/03/13,08:39:48,05,09,1, 11.9,1,1, 2.164, 10423.517, 381.410, 52812.713 24/03/13,08:39:48,06,09,1, 11.9,1,1, 2.164, 10423.520, 381.423, 52812.765 24/03/13,08:39:48,07,09,1, 11.9,1,1, 2.164, 10423.521, 381.406, 52812.748 24/03/13,08:39:48,08,09,1, 11.9,1,1, 2.164, 10423.499, 381.428, 52812.739 24/03/13,08:39:48,09,09,1, 11.9,1,1, 2.164, 10423.531, 381.443, 52812.659 24/03/13,08:39:48,10,09,1, 11.9,1,1, 2.164, 10423.538, 381.450, 52812.597 24/03/13,08:39:48,11,09,1, 11.9,1,1, 2.164, 10423.549, 381.454, 52812.680 24/03/13,08:39:48,12,09,1, 11.9,1,1, 2.164, 10423.553, 381.476, 52812.699 24/03/13,08:39:48,13,09,1, 11.9,1,1, 2.164, 10423.535, 381.466, 52812.653 24/03/13,08:39:48,14,09,1, 11.9,1,1, 2.164, 10423.563, 381.469, 52812.713 24/03/13,08:39:48,15,09,1, 11.9,1,1, 2.164, 10423.540, 381.474, 52812.647 24/03/13,08:39:48,16,09,1, 11.9,1,1, 2.164, 10423.553, 381.486, 52812.662 24/03/13,08:39:48,17,09,1, 11.9,1,1, 2.164, 10423.547, 381.493, 52812.672 24/03/13,08:39:48,18,09,1, 11.9,1,1, 2.164, 10423.563, 381.499, 52812.688 24/03/13,08:39:48,19,09,1, 11.9,1,1, 2.164, 10423.555, 381.502, 52812.616 24/03/13,08:39:49,00,09,1, 11.9,1,1, 2.162, 10423.553, 381.502, 52812.616 24/03/13,08:39:49,01,09,1, 11.9,1,1, 2.162, 10423.559, 381.506, 52812.626 24/03/13,08:39:49,02,09,1, 11.9,1,1, 2.162, 10423.573, 381.503, 52812.616 24/03/13,08:39:49,03,09,1, 11.9,1,1, 2.162, 10423.564, 381.518, 52812.654 24/03/13,08:39:49,04,09,1, 11.9,1,1, 2.162, 10423.584, 381.530, 52812.633 24/03/13,08:39:49,05,09,1, 11.9,1,1, 2.162, 10423.582, 381.520, 52812.532 24/03/13,08:39:49,06,09,1, 11.9,1,1, 2.162, 10423.585, 381.539, 52812.518 24/03/13,08:39:49,07,09,1, 11.9,1,1, 2.162, 10423.590, 381.544, 52812.621 24/03/13,08:39:49,08,09,1, 11.9,1,1, 2.162, 10423.591, 381.553, 52812.587 24/03/13,08:39:49,09,09,1, 11.9,1,1, 2.162, 10423.594, 381.573, 52812.593 24/03/13,08:39:49,10,09,1, 11.9,1,1, 2.162, 10423.597, 381.593, 52812.606 24/03/13,08:39:49,11,09,1, 11.9,1,1, 2.162, 10423.593, 381.598, 52812.560 24/03/13,08:39:49,12,09,1, 11.9,1,1, 2.162, 10423.585, 381.588, 52812.536 24/03/13,08:39:49,13,09,1, 11.9,1,1, 2.162, 10423.612, 381.607, 52812.681 24/03/13,08:39:49,14,09,1, 11.9,1,1, 2.162, 10423.631, 381.609, 52812.537 24/03/13,08:39:49,15,09,1, 11.9,1,1, 2.162, 10423.603, 381.583, 52812.541 24/03/13,08:39:49,16,09,1, 11.9,1,1, 2.162, 10423.615, 381.597, 52812.494 24/03/13,08:39:49,17,09,1, 11.9,1,1, 2.162, 10423.646, 381.596, 52812.577 24/03/13,08:39:49,18,09,1, 11.9,1,1, 2.162, 10423.647, 381.630, 52812.648 24/03/13,08:39:49,19,09,1, 11.9,1,1, 2.162, 10423.657, 381.623, 52812.520 24/03/13,08:39:50,00,08,1, 11.9,1,1, 2.163, 10423.653, 381.623, 52812.520 24/03/13,08:39:50,01,08,1, 11.9,1,1, 2.163, 10423.643, 381.647, 52812.489 24/03/13,08:39:50,02,08,1, 11.9,1,1, 2.163, 10423.640, 381.644, 52812.544 24/03/13,08:39:50,03,08,1, 11.9,1,1, 2.163, 10423.657, 381.638, 52812.587 24/03/13,08:39:50,04,08,1, 11.9,1,1, 2.163, 10423.643, 381.648, 52812.526 24/03/13,08:39:50,05,08,1, 11.9,1,1, 2.163, 10423.666, 381.665, 52812.484 24/03/13,08:39:50,06,08,1, 11.9,1,1, 2.163, 10423.655, 381.670, 52812.470 24/03/13,08:39:50,07,08,1, 11.9,1,1, 2.163, 10423.658, 381.667, 52812.417 24/03/13,08:39:50,08,08,1, 11.9,1,1, 2.163, 10423.650, 381.686, 52812.508 24/03/13,08:39:50,09,08,1, 11.9,1,1, 2.163, 10423.663, 381.656, 52812.462 24/03/13,08:39:50,10,08,1, 11.9,1,1, 2.163, 10423.670, 381.687, 52812.481 24/03/13,08:39:50,11,08,1, 11.9,1,1, 2.163, 10423.679, 381.685, 52812.410 24/03/13,08:39:50,12,08,1, 11.9,1,1, 2.163, 10423.680, 381.702, 52812.452 24/03/13,08:39:50,13,08,1, 11.9,1,1, 2.163, 10423.692, 381.684, 52812.440 24/03/13,08:39:50,14,08,1, 11.9,1,1, 2.163, 10423.697, 381.699, 52812.452 24/03/13,08:39:50,15,08,1, 11.9,1,1, 2.163, 10423.701, 381.699, 52812.423 24/03/13,08:39:50,16,08,1, 11.9,1,1, 2.163, 10423.732, 381.710, 52812.409 24/03/13,08:39:50,17,08,1, 11.9,1,1, 2.163, 10423.706, 381.717, 52812.436 24/03/13,08:39:50,18,08,1, 11.9,1,1, 2.163, 10423.700, 381.751, 52812.484 24/03/13,08:39:50,19,08,1, 11.9,1,1, 2.163, 10423.720, 381.741, 52812.556 24/03/13,08:39:51,00,08,1, 11.9,1,1, 2.163, 10423.720, 381.741, 52812.556 24/03/13,08:39:51,01,08,1, 11.9,1,1, 2.163, 10423.709, 381.752, 52812.426 24/03/13,08:39:51,02,08,1, 11.9,1,1, 2.163, 10423.723, 381.760, 52812.393 24/03/13,08:39:51,03,08,1, 11.9,1,1, 2.163, 10423.729, 381.739, 52812.400 24/03/13,08:39:51,04,08,1, 11.9,1,1, 2.163, 10423.727, 381.771, 52812.387 24/03/13,08:39:51,05,08,1, 11.9,1,1, 2.163, 10423.742, 381.774, 52812.427 24/03/13,08:39:51,06,08,1, 11.9,1,1, 2.163, 10423.743, 381.776, 52812.299 24/03/13,08:39:51,07,08,1, 11.9,1,1, 2.163, 10423.714, 381.787, 52812.384 24/03/13,08:39:51,08,08,1, 11.9,1,1, 2.163, 10423.748, 381.769, 52812.305 24/03/13,08:39:51,09,08,1, 11.9,1,1, 2.163, 10423.717, 381.781, 52812.354 24/03/13,08:39:51,10,08,1, 11.9,1,1, 2.163, 10423.714, 381.796, 52812.327 24/03/13,08:39:51,11,08,1, 11.9,1,1, 2.163, 10423.743, 381.790, 52812.309 24/03/13,08:39:51,12,08,1, 11.9,1,1, 2.163, 10423.730, 381.783, 52812.329 24/03/13,08:39:51,13,08,1, 11.9,1,1, 2.163, 10423.750, 381.819, 52812.328 24/03/13,08:39:51,14,08,1, 11.9,1,1, 2.163, 10423.742, 381.806, 52812.336 24/03/13,08:39:51,15,08,1, 11.9,1,1, 2.163, 10423.790, 381.805, 52812.321 24/03/13,08:39:51,16,08,1, 11.9,1,1, 2.163, 10423.786, 381.833, 52812.230 24/03/13,08:39:51,17,08,1, 11.9,1,1, 2.163, 10423.776, 381.824, 52812.226 24/03/13,08:39:51,18,08,1, 11.9,1,1, 2.163, 10423.792, 381.846, 52812.269 24/03/13,08:39:51,19,08,1, 11.9,1,1, 2.163, 10423.780, 381.860, 52812.237 24/03/13,08:39:52,00,08,1, 11.9,1,1, 2.162, 10423.778, 381.860, 52812.237 24/03/13,08:39:52,01,08,1, 11.9,1,1, 2.162, 10423.783, 381.832, 52812.171 24/03/13,08:39:52,02,08,1, 11.9,1,1, 2.162, 10423.781, 381.841, 52812.204 24/03/13,08:39:52,03,08,1, 11.9,1,1, 2.162, 10423.803, 381.888, 52812.190 24/03/13,08:39:52,04,08,1, 11.9,1,1, 2.162, 10423.808, 381.867, 52812.229 24/03/13,08:39:52,05,08,1, 11.9,1,1, 2.162, 10423.771, 381.887, 52812.175 24/03/13,08:39:52,06,08,1, 11.9,1,1, 2.162, 10423.815, 381.879, 52812.225 24/03/13,08:39:52,07,08,1, 11.9,1,1, 2.162, 10423.802, 381.876, 52812.215 24/03/13,08:39:52,08,08,1, 11.9,1,1, 2.162, 10423.806, 381.879, 52812.190 24/03/13,08:39:52,09,08,1, 11.9,1,1, 2.162, 10423.810, 381.901, 52812.197 24/03/13,08:39:52,10,08,1, 11.9,1,1, 2.162, 10423.809, 381.905, 52812.194 24/03/13,08:39:52,11,08,1, 11.9,1,1, 2.162, 10423.832, 381.904, 52812.180 24/03/13,08:39:52,12,08,1, 11.9,1,1, 2.162, 10423.803, 381.883, 52812.133 24/03/13,08:39:52,13,08,1, 11.9,1,1, 2.162, 10423.811, 381.925, 52812.167 24/03/13,08:39:52,14,08,1, 11.9,1,1, 2.162, 10423.847, 381.932, 52812.295 24/03/13,08:39:52,15,08,1, 11.9,1,1, 2.162, 10423.823, 381.909, 52812.038 24/03/13,08:39:52,16,08,1, 11.9,1,1, 2.162, 10423.813, 381.918, 52812.131 24/03/13,08:39:52,17,08,1, 11.9,1,1, 2.162, 10423.824, 381.962, 52812.105 24/03/13,08:39:52,18,08,1, 11.9,1,1, 2.162, 10423.834, 381.937, 52812.125 24/03/13,08:39:52,19,08,1, 11.9,1,1, 2.162, 10423.839, 381.929, 52812.123 24/03/13,08:39:53,00,09,1, 11.9,1,1, 2.162, 10423.837, 381.929, 52812.123 24/03/13,08:39:53,01,09,1, 11.9,1,1, 2.162, 10423.833, 381.971, 52812.131 24/03/13,08:39:53,02,09,1, 11.9,1,1, 2.162, 10423.851, 381.957, 52812.028 24/03/13,08:39:53,03,09,1, 11.9,1,1, 2.162, 10423.861, 381.988, 52812.082 24/03/13,08:39:53,04,09,1, 11.9,1,1, 2.162, 10423.873, 381.969, 52812.025 24/03/13,08:39:53,05,09,1, 11.9,1,1, 2.162, 10423.852, 381.945, 52812.011 24/03/13,08:39:53,06,09,1, 11.9,1,1, 2.162, 10423.867, 381.999, 52812.077 24/03/13,08:39:53,07,09,1, 11.9,1,1, 2.162, 10423.873, 381.995, 52812.224 24/03/13,08:39:53,08,09,1, 11.9,1,1, 2.162, 10423.900, 381.984, 52811.959 24/03/13,08:39:53,09,09,1, 11.9,1,1, 2.162, 10423.866, 381.986, 52811.983 24/03/13,08:39:53,10,09,1, 11.9,1,1, 2.162, 10423.888, 381.998, 52812.044 24/03/13,08:39:53,11,09,1, 11.9,1,1, 2.162, 10423.890, 382.003, 52812.053 24/03/13,08:39:53,12,09,1, 11.9,1,1, 2.162, 10423.902, 382.019, 52812.037 24/03/13,08:39:53,13,09,1, 11.9,1,1, 2.162, 10423.888, 382.026, 52812.036 24/03/13,08:39:53,14,09,1, 11.9,1,1, 2.162, 10423.915, 382.027, 52811.989 24/03/13,08:39:53,15,09,1, 11.9,1,1, 2.162, 10423.907, 382.037, 52811.979 24/03/13,08:39:53,16,09,1, 11.9,1,1, 2.162, 10423.904, 382.038, 52811.986 24/03/13,08:39:53,17,09,1, 11.9,1,1, 2.162, 10423.918, 382.040, 52811.971 24/03/13,08:39:53,18,09,1, 11.9,1,1, 2.162, 10423.931, 382.034, 52812.023 24/03/13,08:39:53,19,09,1, 11.9,1,1, 2.162, 10423.912, 382.054, 52811.961 24/03/13,08:39:54,00,09,1, 11.9,1,1, 2.164, 10423.912, 382.054, 52811.961 24/03/13,08:39:54,01,09,1, 11.9,1,1, 2.164, 10423.906, 382.048, 52811.935 24/03/13,08:39:54,02,09,1, 11.9,1,1, 2.164, 10423.930, 382.056, 52811.948 24/03/13,08:39:54,03,09,1, 11.9,1,1, 2.164, 10423.891, 382.054, 52811.870 24/03/13,08:39:54,04,09,1, 11.9,1,1, 2.164, 10423.966, 382.060, 52811.824 24/03/13,08:39:54,05,09,1, 11.9,1,1, 2.164, 10423.930, 382.068, 52811.877 24/03/13,08:39:54,06,09,1, 11.9,1,1, 2.164, 10423.927, 382.058, 52811.993 24/03/13,08:39:54,07,09,1, 11.9,1,1, 2.164, 10423.957, 382.068, 52811.891 24/03/13,08:39:54,08,09,1, 11.9,1,1, 2.164, 10423.936, 382.090, 52811.898 24/03/13,08:39:54,09,09,1, 11.9,1,1, 2.164, 10423.961, 382.086, 52811.879 24/03/13,08:39:54,10,09,1, 11.9,1,1, 2.164, 10423.973, 382.074, 52811.967 24/03/13,08:39:54,11,09,1, 11.9,1,1, 2.164, 10423.950, 382.068, 52811.831 24/03/13,08:39:54,12,09,1, 11.9,1,1, 2.164, 10423.953, 382.065, 52811.909 24/03/13,08:39:54,13,09,1, 11.9,1,1, 2.164, 10423.951, 382.094, 52811.876 24/03/13,08:39:54,14,09,1, 11.9,1,1, 2.164, 10423.974, 382.081, 52811.848 24/03/13,08:39:54,15,09,1, 11.9,1,1, 2.164, 10423.956, 382.084, 52811.888 24/03/13,08:39:54,16,09,1, 11.9,1,1, 2.164, 10423.994, 382.077, 52811.830 24/03/13,08:39:54,17,09,1, 11.9,1,1, 2.164, 10423.976, 382.092, 52811.887 24/03/13,08:39:54,18,09,1, 11.9,1,1, 2.164, 10423.980, 382.075, 52811.804 24/03/13,08:39:54,19,09,1, 11.9,1,1, 2.164, 10423.975, 382.095, 52811.764 24/03/13,08:39:55,00,09,1, 11.9,1,1, 2.163, 10423.970, 382.095, 52811.764 24/03/13,08:39:55,01,09,1, 11.9,1,1, 2.163, 10423.966, 382.121, 52811.804 24/03/13,08:39:55,02,09,1, 11.9,1,1, 2.163, 10423.980, 382.118, 52811.827 24/03/13,08:39:55,03,09,1, 11.9,1,1, 2.163, 10424.008, 382.110, 52811.771 24/03/13,08:39:55,04,09,1, 11.9,1,1, 2.163, 10423.991, 382.124, 52811.757 24/03/13,08:39:55,05,09,1, 11.9,1,1, 2.163, 10424.011, 382.141, 52811.784 24/03/13,08:39:55,06,09,1, 11.9,1,1, 2.163, 10424.012, 382.114, 52811.729 24/03/13,08:39:55,07,09,1, 11.9,1,1, 2.163, 10424.002, 382.137, 52811.706 24/03/13,08:39:55,08,09,1, 11.9,1,1, 2.163, 10423.983, 382.156, 52811.760 24/03/13,08:39:55,09,09,1, 11.9,1,1, 2.163, 10423.997, 382.189, 52811.754 24/03/13,08:39:55,10,09,1, 11.9,1,1, 2.163, 10424.013, 382.156, 52811.685 24/03/13,08:39:55,11,09,1, 11.9,1,1, 2.163, 10424.013, 382.170, 52811.698 24/03/13,08:39:55,12,09,1, 11.9,1,1, 2.163, 10424.035, 382.150, 52811.671 24/03/13,08:39:55,13,09,1, 11.9,1,1, 2.163, 10424.054, 382.129, 52811.671 24/03/13,08:39:55,14,09,1, 11.9,1,1, 2.163, 10424.023, 382.163, 52811.735 24/03/13,08:39:55,15,09,1, 11.9,1,1, 2.163, 10424.038, 382.173, 52811.661 24/03/13,08:39:55,16,09,1, 11.9,1,1, 2.163, 10424.036, 382.158, 52811.656 24/03/13,08:39:55,17,09,1, 11.9,1,1, 2.163, 10424.056, 382.189, 52811.732 24/03/13,08:39:55,18,09,1, 11.9,1,1, 2.163, 10424.044, 382.194, 52811.595 24/03/13,08:39:55,19,09,1, 11.9,1,1, 2.163, 10424.056, 382.189, 52811.671 24/03/13,08:39:56,00,08,1, 11.9,1,1, 2.165, 10424.054, 382.189, 52811.671 24/03/13,08:39:56,01,08,1, 11.9,1,1, 2.165, 10424.088, 382.168, 52811.637 24/03/13,08:39:56,02,08,1, 11.9,1,1, 2.165, 10424.085, 382.179, 52811.645 24/03/13,08:39:56,03,08,1, 11.9,1,1, 2.165, 10424.097, 382.175, 52811.633 24/03/13,08:39:56,04,08,1, 11.9,1,1, 2.165, 10424.083, 382.194, 52811.592 24/03/13,08:39:56,05,08,1, 11.9,1,1, 2.165, 10424.099, 382.183, 52811.547 24/03/13,08:39:56,06,08,1, 11.9,1,1, 2.165, 10424.079, 382.186, 52811.609 24/03/13,08:39:56,07,08,1, 11.9,1,1, 2.165, 10424.097, 382.195, 52811.641 24/03/13,08:39:56,08,08,1, 11.9,1,1, 2.165, 10424.104, 382.176, 52811.623 24/03/13,08:39:56,09,08,1, 11.9,1,1, 2.165, 10424.126, 382.181, 52811.580 24/03/13,08:39:56,10,08,1, 11.9,1,1, 2.165, 10424.106, 382.189, 52811.576 24/03/13,08:39:56,11,08,1, 11.9,1,1, 2.165, 10424.109, 382.171, 52811.568 24/03/13,08:39:56,12,08,1, 11.9,1,1, 2.165, 10424.132, 382.185, 52811.493 24/03/13,08:39:56,13,08,1, 11.9,1,1, 2.165, 10424.131, 382.224, 52811.562 24/03/13,08:39:56,14,08,1, 11.9,1,1, 2.165, 10424.129, 382.215, 52811.498 24/03/13,08:39:56,15,08,1, 11.9,1,1, 2.165, 10424.139, 382.199, 52811.465 24/03/13,08:39:56,16,08,1, 11.9,1,1, 2.165, 10424.131, 382.216, 52811.401 24/03/13,08:39:56,17,08,1, 11.9,1,1, 2.165, 10424.136, 382.195, 52811.536 24/03/13,08:39:56,18,08,1, 11.9,1,1, 2.165, 10424.164, 382.207, 52811.573 24/03/13,08:39:56,19,08,1, 11.9,1,1, 2.165, 10424.145, 382.222, 52811.537 24/03/13,08:39:57,00,08,1, 11.9,1,1, 2.161, 10424.137, 382.222, 52811.537 24/03/13,08:39:57,01,08,1, 11.9,1,1, 2.161, 10424.150, 382.213, 52811.459 24/03/13,08:39:57,02,08,1, 11.9,1,1, 2.161, 10424.173, 382.225, 52811.584 24/03/13,08:39:57,03,08,1, 11.9,1,1, 2.161, 10424.175, 382.248, 52811.626 24/03/13,08:39:57,04,08,1, 11.9,1,1, 2.161, 10424.187, 382.250, 52811.612 24/03/13,08:39:57,05,08,1, 11.9,1,1, 2.161, 10424.166, 382.251, 52811.625 24/03/13,08:39:57,06,08,1, 11.9,1,1, 2.161, 10424.158, 382.231, 52811.539 24/03/13,08:39:57,07,08,1, 11.9,1,1, 2.161, 10424.199, 382.239, 52811.553 24/03/13,08:39:57,08,08,1, 11.9,1,1, 2.161, 10424.215, 382.254, 52811.531 24/03/13,08:39:57,09,08,1, 11.9,1,1, 2.161, 10424.181, 382.258, 52811.567 24/03/13,08:39:57,10,08,1, 11.9,1,1, 2.161, 10424.203, 382.244, 52811.522 24/03/13,08:39:57,11,08,1, 11.9,1,1, 2.161, 10424.205, 382.239, 52811.545 24/03/13,08:39:57,12,08,1, 11.9,1,1, 2.161, 10424.203, 382.250, 52811.562 24/03/13,08:39:57,13,08,1, 11.9,1,1, 2.161, 10424.207, 382.241, 52811.592 24/03/13,08:39:57,14,08,1, 11.9,1,1, 2.161, 10424.225, 382.242, 52811.566 24/03/13,08:39:57,15,08,1, 11.9,1,1, 2.161, 10424.207, 382.248, 52811.509 24/03/13,08:39:57,16,08,1, 11.9,1,1, 2.161, 10424.230, 382.231, 52811.537 24/03/13,08:39:57,17,08,1, 11.9,1,1, 2.161, 10424.247, 382.228, 52811.445 24/03/13,08:39:57,18,08,1, 11.9,1,1, 2.161, 10424.280, 382.261, 52811.547 24/03/13,08:39:57,19,08,1, 11.9,1,1, 2.161, 10424.238, 382.239, 52811.480 24/03/13,08:39:58,00,08,1, 11.9,1,1, 2.162, 10424.237, 382.239, 52811.480 24/03/13,08:39:58,01,08,1, 11.9,1,1, 2.162, 10424.279, 382.249, 52811.387 24/03/13,08:39:58,02,08,1, 11.9,1,1, 2.162, 10424.252, 382.243, 52811.386 24/03/13,08:39:58,03,08,1, 11.9,1,1, 2.162, 10424.280, 382.249, 52811.449 24/03/13,08:39:58,04,08,1, 11.9,1,1, 2.162, 10424.280, 382.276, 52811.407 24/03/13,08:39:58,05,08,1, 11.9,1,1, 2.162, 10424.301, 382.263, 52811.478 24/03/13,08:39:58,06,08,1, 11.9,1,1, 2.162, 10424.285, 382.247, 52811.403 24/03/13,08:39:58,07,08,1, 11.9,1,1, 2.162, 10424.297, 382.254, 52811.405 24/03/13,08:39:58,08,08,1, 11.9,1,1, 2.162, 10424.290, 382.253, 52811.417 24/03/13,08:39:58,09,08,1, 11.9,1,1, 2.162, 10424.328, 382.260, 52811.376 24/03/13,08:39:58,10,08,1, 11.9,1,1, 2.162, 10424.291, 382.252, 52811.455 24/03/13,08:39:58,11,08,1, 11.9,1,1, 2.162, 10424.311, 382.262, 52811.361 24/03/13,08:39:58,12,08,1, 11.9,1,1, 2.162, 10424.331, 382.249, 52811.391 24/03/13,08:39:58,13,08,1, 11.9,1,1, 2.162, 10424.328, 382.255, 52811.348 24/03/13,08:39:58,14,08,1, 11.9,1,1, 2.162, 10424.348, 382.272, 52811.424 24/03/13,08:39:58,15,08,1, 11.9,1,1, 2.162, 10424.331, 382.259, 52811.384 24/03/13,08:39:58,16,08,1, 11.9,1,1, 2.162, 10424.346, 382.242, 52811.369 24/03/13,08:39:58,17,08,1, 11.9,1,1, 2.162, 10424.342, 382.232, 52811.312 24/03/13,08:39:58,18,08,1, 11.9,1,1, 2.162, 10424.367, 382.244, 52811.234 24/03/13,08:39:58,19,08,1, 11.9,1,1, 2.162, 10424.319, 382.263, 52811.370 24/03/13,08:39:59,00,08,1, 11.9,1,1, 2.164, 10424.312, 382.263, 52811.370 24/03/13,08:39:59,01,08,1, 11.9,1,1, 2.164, 10424.368, 382.252, 52811.301 24/03/13,08:39:59,02,08,1, 11.9,1,1, 2.164, 10424.367, 382.255, 52811.343 24/03/13,08:39:59,03,08,1, 11.9,1,1, 2.164, 10424.343, 382.258, 52811.270 24/03/13,08:39:59,04,08,1, 11.9,1,1, 2.164, 10424.351, 382.260, 52811.246 24/03/13,08:39:59,05,08,1, 11.9,1,1, 2.164, 10424.358, 382.240, 52811.289 24/03/13,08:39:59,06,08,1, 11.9,1,1, 2.164, 10424.400, 382.255, 52811.296 24/03/13,08:39:59,07,08,1, 11.9,1,1, 2.164, 10424.347, 382.265, 52811.269 24/03/13,08:39:59,08,08,1, 11.9,1,1, 2.164, 10424.383, 382.244, 52811.178 24/03/13,08:39:59,09,08,1, 11.9,1,1, 2.164, 10424.382, 382.248, 52811.237 24/03/13,08:39:59,10,08,1, 11.9,1,1, 2.164, 10424.386, 382.270, 52811.237 24/03/13,08:39:59,11,08,1, 11.9,1,1, 2.164, 10424.391, 382.243, 52811.265 24/03/13,08:39:59,12,08,1, 11.9,1,1, 2.164, 10424.388, 382.260, 52811.226 24/03/13,08:39:59,13,08,1, 11.9,1,1, 2.164, 10424.391, 382.247, 52811.247 24/03/13,08:39:59,14,08,1, 11.9,1,1, 2.164, 10424.402, 382.247, 52811.253 24/03/13,08:39:59,15,08,1, 11.9,1,1, 2.164, 10424.433, 382.236, 52811.235 24/03/13,08:39:59,16,08,1, 11.9,1,1, 2.164, 10424.413, 382.226, 52811.193 24/03/13,08:39:59,17,08,1, 11.9,1,1, 2.164, 10424.420, 382.213, 52811.185 24/03/13,08:39:59,18,08,1, 11.9,1,1, 2.164, 10424.428, 382.238, 52811.236 24/03/13,08:39:59,19,08,1, 11.9,1,1, 2.164, 10424.423, 382.214, 52811.185 24/03/13,08:40:00,00,08,1, 11.9,1,1, 2.160, 10424.421, 382.214, 52811.185 24/03/13,08:40:00,01,08,1, 11.9,1,1, 2.160, 10424.443, 382.239, 52811.210 24/03/13,08:40:00,02,08,1, 11.9,1,1, 2.160, 10424.454, 382.212, 52810.999 24/03/13,08:40:00,03,08,1, 11.9,1,1, 2.160, 10424.458, 382.174, 52810.960 24/03/13,08:40:00,04,08,1, 11.9,1,1, 2.160, 10424.498, 382.187, 52811.013 24/03/13,08:40:00,05,08,1, 11.9,1,1, 2.160, 10424.448, 382.194, 52811.010 24/03/13,08:40:00,06,08,1, 11.9,1,1, 2.160, 10424.468, 382.228, 52810.944 24/03/13,08:40:00,07,08,1, 11.9,1,1, 2.160, 10424.475, 382.201, 52810.915 24/03/13,08:40:00,08,08,1, 11.9,1,1, 2.160, 10424.464, 382.213, 52810.933 24/03/13,08:40:00,09,08,1, 11.9,1,1, 2.160, 10424.479, 382.209, 52810.958 24/03/13,08:40:00,10,08,1, 11.9,1,1, 2.160, 10424.466, 382.219, 52810.876 24/03/13,08:40:00,11,08,1, 11.9,1,1, 2.160, 10424.479, 382.221, 52810.919 24/03/13,08:40:00,12,08,1, 11.9,1,1, 2.160, 10424.484, 382.204, 52810.954 24/03/13,08:40:00,13,08,1, 11.9,1,1, 2.160, 10424.505, 382.224, 52810.845 24/03/13,08:40:00,14,08,1, 11.9,1,1, 2.160, 10424.518, 382.201, 52810.888 24/03/13,08:40:00,15,08,1, 11.9,1,1, 2.160, 10424.515, 382.213, 52810.905 24/03/13,08:40:00,16,08,1, 11.9,1,1, 2.160, 10424.502, 382.212, 52810.859 24/03/13,08:40:00,17,08,1, 11.9,1,1, 2.160, 10424.512, 382.217, 52810.853 24/03/13,08:40:00,18,08,1, 11.9,1,1, 2.160, 10424.527, 382.211, 52810.915 24/03/13,08:40:00,19,08,1, 11.9,1,1, 2.160, 10424.537, 382.196, 52810.808 24/03/13,08:40:01,00,08,1, 11.9,1,1, 2.164, 10424.529, 382.196, 52810.808 24/03/13,08:40:01,01,08,1, 11.9,1,1, 2.164, 10424.535, 382.180, 52810.912 24/03/13,08:40:01,02,08,1, 11.9,1,1, 2.164, 10424.531, 382.176, 52810.772 24/03/13,08:40:01,03,08,1, 11.9,1,1, 2.164, 10424.549, 382.203, 52810.794 24/03/13,08:40:01,04,08,1, 11.9,1,1, 2.164, 10424.531, 382.175, 52810.722 24/03/13,08:40:01,05,08,1, 11.9,1,1, 2.164, 10424.561, 382.163, 52810.770 24/03/13,08:40:01,06,08,1, 11.9,1,1, 2.164, 10424.550, 382.171, 52810.773 24/03/13,08:40:01,07,08,1, 11.9,1,1, 2.164, 10424.567, 382.145, 52810.778 24/03/13,08:40:01,08,08,1, 11.9,1,1, 2.164, 10424.566, 382.159, 52810.808 24/03/13,08:40:01,09,08,1, 11.9,1,1, 2.164, 10424.540, 382.167, 52810.838 24/03/13,08:40:01,10,08,1, 11.9,1,1, 2.164, 10424.584, 382.175, 52810.790 24/03/13,08:40:01,11,08,1, 11.9,1,1, 2.164, 10424.574, 382.154, 52810.778 24/03/13,08:40:01,12,08,1, 11.9,1,1, 2.164, 10424.577, 382.151, 52810.733 24/03/13,08:40:01,13,08,1, 11.9,1,1, 2.164, 10424.578, 382.168, 52810.705 24/03/13,08:40:01,14,08,1, 11.9,1,1, 2.164, 10424.605, 382.183, 52810.703 24/03/13,08:40:01,15,08,1, 11.9,1,1, 2.164, 10424.579, 382.154, 52810.663 24/03/13,08:40:01,16,08,1, 11.9,1,1, 2.164, 10424.601, 382.176, 52810.701 24/03/13,08:40:01,17,08,1, 11.9,1,1, 2.164, 10424.605, 382.150, 52810.678 24/03/13,08:40:01,18,08,1, 11.9,1,1, 2.164, 10424.610, 382.144, 52810.658 24/03/13,08:40:01,19,08,1, 11.9,1,1, 2.164, 10424.612, 382.154, 52810.664 24/03/13,08:40:02,00,08,1, 11.9,1,1, 2.166, 10424.604, 382.154, 52810.664 24/03/13,08:40:02,01,08,1, 11.9,1,1, 2.166, 10424.603, 382.141, 52810.672 24/03/13,08:40:02,02,08,1, 11.9,1,1, 2.166, 10424.613, 382.126, 52810.647 24/03/13,08:40:02,03,08,1, 11.9,1,1, 2.166, 10424.636, 382.126, 52810.700 24/03/13,08:40:02,04,08,1, 11.9,1,1, 2.166, 10424.631, 382.124, 52810.606 24/03/13,08:40:02,05,08,1, 11.9,1,1, 2.166, 10424.608, 382.160, 52810.597 24/03/13,08:40:02,06,08,1, 11.9,1,1, 2.166, 10424.616, 382.147, 52810.658 24/03/13,08:40:02,07,08,1, 11.9,1,1, 2.166, 10424.623, 382.136, 52810.634 24/03/13,08:40:02,08,08,1, 11.9,1,1, 2.166, 10424.630, 382.134, 52810.644 24/03/13,08:40:02,09,08,1, 11.9,1,1, 2.166, 10424.621, 382.137, 52810.601 24/03/13,08:40:02,10,08,1, 11.9,1,1, 2.166, 10424.643, 382.150, 52810.558 24/03/13,08:40:02,11,08,1, 11.9,1,1, 2.166, 10424.646, 382.113, 52810.598 24/03/13,08:40:02,12,08,1, 11.9,1,1, 2.166, 10424.634, 382.141, 52810.577 24/03/13,08:40:02,13,08,1, 11.9,1,1, 2.166, 10424.635, 382.132, 52810.603 24/03/13,08:40:02,14,08,1, 11.9,1,1, 2.166, 10424.649, 382.119, 52810.530 24/03/13,08:40:02,15,08,1, 11.9,1,1, 2.166, 10424.670, 382.127, 52810.537 24/03/13,08:40:02,16,08,1, 11.9,1,1, 2.166, 10424.654, 382.117, 52810.545 24/03/13,08:40:02,17,08,1, 11.9,1,1, 2.166, 10424.657, 382.131, 52810.514 24/03/13,08:40:02,18,08,1, 11.9,1,1, 2.166, 10424.660, 382.107, 52810.518 24/03/13,08:40:02,19,08,1, 11.9,1,1, 2.166, 10424.668, 382.121, 52810.480 24/03/13,08:40:03,00,09,1, 11.9,1,1, 2.160, 10424.663, 382.121, 52810.480 24/03/13,08:40:03,01,09,1, 11.9,1,1, 2.160, 10424.708, 382.091, 52810.417 24/03/13,08:40:03,02,09,1, 11.9,1,1, 2.160, 10424.650, 382.123, 52810.557 24/03/13,08:40:03,03,09,1, 11.9,1,1, 2.160, 10424.652, 382.089, 52810.510 24/03/13,08:40:03,04,09,1, 11.9,1,1, 2.160, 10424.683, 382.065, 52810.384 24/03/13,08:40:03,05,09,1, 11.9,1,1, 2.160, 10424.706, 382.103, 52810.443 24/03/13,08:40:03,06,09,1, 11.9,1,1, 2.160, 10424.723, 382.098, 52810.511 24/03/13,08:40:03,07,09,1, 11.9,1,1, 2.160, 10424.712, 382.075, 52810.410 24/03/13,08:40:03,08,09,1, 11.9,1,1, 2.160, 10424.671, 382.097, 52810.519 24/03/13,08:40:03,09,09,1, 11.9,1,1, 2.160, 10424.682, 382.084, 52810.524 24/03/13,08:40:03,10,09,1, 11.9,1,1, 2.160, 10424.671, 382.077, 52810.397 24/03/13,08:40:03,11,09,1, 11.9,1,1, 2.160, 10424.685, 382.090, 52810.368 24/03/13,08:40:03,12,09,1, 11.9,1,1, 2.160, 10424.659, 382.070, 52810.498 24/03/13,08:40:03,13,09,1, 11.9,1,1, 2.160, 10424.691, 382.082, 52810.475 24/03/13,08:40:03,14,09,1, 11.9,1,1, 2.160, 10424.688, 382.048, 52810.320 24/03/13,08:40:03,15,09,1, 11.9,1,1, 2.160, 10424.703, 382.071, 52810.357 24/03/13,08:40:03,16,09,1, 11.9,1,1, 2.160, 10424.722, 382.055, 52810.388 24/03/13,08:40:03,17,09,1, 11.9,1,1, 2.160, 10424.686, 382.049, 52810.472 24/03/13,08:40:03,18,09,1, 11.9,1,1, 2.160, 10424.721, 382.054, 52810.406 24/03/13,08:40:03,19,09,1, 11.9,1,1, 2.160, 10424.705, 382.056, 52810.458 24/03/13,08:40:04,00,09,1, 11.9,1,1, 2.164, 10424.705, 382.056, 52810.458 24/03/13,08:40:04,01,09,1, 11.9,1,1, 2.164, 10424.716, 382.046, 52810.305 24/03/13,08:40:04,02,09,1, 11.9,1,1, 2.164, 10424.734, 382.052, 52810.417 24/03/13,08:40:04,03,09,1, 11.9,1,1, 2.164, 10424.722, 382.037, 52810.410 24/03/13,08:40:04,04,09,1, 11.9,1,1, 2.164, 10424.728, 382.041, 52810.376 24/03/13,08:40:04,05,09,1, 11.9,1,1, 2.164, 10424.698, 382.048, 52810.363 24/03/13,08:40:04,06,09,1, 11.9,1,1, 2.164, 10424.752, 382.016, 52810.289 24/03/13,08:40:04,07,09,1, 11.9,1,1, 2.164, 10424.734, 382.017, 52810.299 24/03/13,08:40:04,08,09,1, 11.9,1,1, 2.164, 10424.723, 382.025, 52810.373 24/03/13,08:40:04,09,09,1, 11.9,1,1, 2.164, 10424.728, 382.016, 52810.366 24/03/13,08:40:04,10,09,1, 11.9,1,1, 2.164, 10424.743, 382.029, 52810.307 24/03/13,08:40:04,11,09,1, 11.9,1,1, 2.164, 10424.734, 382.009, 52810.282 24/03/13,08:40:04,12,09,1, 11.9,1,1, 2.164, 10424.745, 382.014, 52810.373 24/03/13,08:40:04,13,09,1, 11.9,1,1, 2.164, 10424.768, 382.016, 52810.311 24/03/13,08:40:04,14,09,1, 11.9,1,1, 2.164, 10424.770, 382.015, 52810.308 24/03/13,08:40:04,15,09,1, 11.9,1,1, 2.164, 10424.772, 381.996, 52810.296 24/03/13,08:40:04,16,09,1, 11.9,1,1, 2.164, 10424.784, 382.007, 52810.272 24/03/13,08:40:04,17,09,1, 11.9,1,1, 2.164, 10424.765, 381.989, 52810.241 24/03/13,08:40:04,18,09,1, 11.9,1,1, 2.164, 10424.773, 381.982, 52810.280 24/03/13,08:40:04,19,09,1, 11.9,1,1, 2.164, 10424.753, 381.985, 52810.253 24/03/13,08:40:05,00,09,1, 11.9,1,1, 2.163, 10424.746, 381.985, 52810.253 24/03/13,08:40:05,01,09,1, 11.9,1,1, 2.163, 10424.783, 381.978, 52810.243 24/03/13,08:40:05,02,09,1, 11.9,1,1, 2.163, 10424.771, 381.973, 52810.243 24/03/13,08:40:05,03,09,1, 11.9,1,1, 2.163, 10424.776, 381.976, 52810.281 24/03/13,08:40:05,04,09,1, 11.9,1,1, 2.163, 10424.755, 381.964, 52810.226 24/03/13,08:40:05,05,09,1, 11.9,1,1, 2.163, 10424.787, 381.941, 52810.214 24/03/13,08:40:05,06,09,1, 11.9,1,1, 2.163, 10424.748, 381.949, 52810.222 24/03/13,08:40:05,07,09,1, 11.9,1,1, 2.163, 10424.769, 381.935, 52810.233 24/03/13,08:40:05,08,09,1, 11.9,1,1, 2.163, 10424.781, 381.962, 52810.224 24/03/13,08:40:05,09,09,1, 11.9,1,1, 2.163, 10424.766, 381.956, 52810.241 24/03/13,08:40:05,10,09,1, 11.9,1,1, 2.163, 10424.768, 381.958, 52810.210 24/03/13,08:40:05,11,09,1, 11.9,1,1, 2.163, 10424.782, 381.946, 52810.187 24/03/13,08:40:05,12,09,1, 11.9,1,1, 2.163, 10424.806, 381.952, 52810.185 24/03/13,08:40:05,13,09,1, 11.9,1,1, 2.163, 10424.753, 381.926, 52810.169 24/03/13,08:40:05,14,09,1, 11.9,1,1, 2.163, 10424.768, 381.950, 52810.144 24/03/13,08:40:05,15,09,1, 11.9,1,1, 2.163, 10424.768, 381.929, 52810.182 24/03/13,08:40:05,16,09,1, 11.9,1,1, 2.163, 10424.801, 381.933, 52810.148 24/03/13,08:40:05,17,09,1, 11.9,1,1, 2.163, 10424.790, 381.928, 52810.095 24/03/13,08:40:05,18,09,1, 11.9,1,1, 2.163, 10424.775, 381.929, 52810.174 24/03/13,08:40:05,19,09,1, 11.9,1,1, 2.163, 10424.785, 381.945, 52810.186 24/03/13,08:40:06,00,08,1, 11.9,1,1, 2.166, 10424.780, 381.945, 52810.186 24/03/13,08:40:06,01,08,1, 11.9,1,1, 2.166, 10424.809, 381.919, 52810.121 24/03/13,08:40:06,02,08,1, 11.9,1,1, 2.166, 10424.776, 381.909, 52810.114 24/03/13,08:40:06,03,08,1, 11.9,1,1, 2.166, 10424.809, 381.912, 52810.110 24/03/13,08:40:06,04,08,1, 11.9,1,1, 2.166, 10424.797, 381.909, 52810.139 24/03/13,08:40:06,05,08,1, 11.9,1,1, 2.166, 10424.796, 381.900, 52810.097 24/03/13,08:40:06,06,08,1, 11.9,1,1, 2.166, 10424.826, 381.913, 52810.085 24/03/13,08:40:06,07,08,1, 11.9,1,1, 2.166, 10424.819, 381.881, 52810.066 24/03/13,08:40:06,08,08,1, 11.9,1,1, 2.166, 10424.818, 381.883, 52810.126 24/03/13,08:40:06,09,08,1, 11.9,1,1, 2.166, 10424.791, 381.896, 52810.119 24/03/13,08:40:06,10,08,1, 11.9,1,1, 2.166, 10424.812, 381.877, 52810.062 24/03/13,08:40:06,11,08,1, 11.9,1,1, 2.166, 10424.806, 381.882, 52810.111 24/03/13,08:40:06,12,08,1, 11.9,1,1, 2.166, 10424.811, 381.872, 52810.069 24/03/13,08:40:06,13,08,1, 11.9,1,1, 2.166, 10424.811, 381.849, 52809.994 24/03/13,08:40:06,14,08,1, 11.9,1,1, 2.166, 10424.810, 381.845, 52810.055 24/03/13,08:40:06,15,08,1, 11.9,1,1, 2.166, 10424.817, 381.868, 52810.114 24/03/13,08:40:06,16,08,1, 11.9,1,1, 2.166, 10424.819, 381.848, 52810.026 24/03/13,08:40:06,17,08,1, 11.9,1,1, 2.166, 10424.816, 381.851, 52809.995 24/03/13,08:40:06,18,08,1, 11.9,1,1, 2.166, 10424.823, 381.842, 52809.990 24/03/13,08:40:06,19,08,1, 11.9,1,1, 2.166, 10424.847, 381.855, 52809.996 24/03/13,08:40:07,00,08,1, 11.9,1,1, 2.164, 10424.846, 381.855, 52809.996 24/03/13,08:40:07,01,08,1, 11.9,1,1, 2.164, 10424.824, 381.825, 52809.987 24/03/13,08:40:07,02,08,1, 11.9,1,1, 2.164, 10424.812, 381.831, 52809.979 24/03/13,08:40:07,03,08,1, 11.9,1,1, 2.164, 10424.806, 381.842, 52810.008 24/03/13,08:40:07,04,08,1, 11.9,1,1, 2.164, 10424.793, 381.823, 52809.966 24/03/13,08:40:07,05,08,1, 11.9,1,1, 2.164, 10424.828, 381.838, 52809.964 24/03/13,08:40:07,06,08,1, 11.9,1,1, 2.164, 10424.812, 381.844, 52810.018 24/03/13,08:40:07,07,08,1, 11.9,1,1, 2.164, 10424.832, 381.812, 52809.942 24/03/13,08:40:07,08,08,1, 11.9,1,1, 2.164, 10424.838, 381.832, 52809.933 24/03/13,08:40:07,09,08,1, 11.9,1,1, 2.164, 10424.829, 381.840, 52809.979 24/03/13,08:40:07,10,08,1, 11.9,1,1, 2.164, 10424.848, 381.801, 52809.982 24/03/13,08:40:07,11,08,1, 11.9,1,1, 2.164, 10424.822, 381.807, 52810.017 24/03/13,08:40:07,12,08,1, 11.9,1,1, 2.164, 10424.835, 381.809, 52809.980 24/03/13,08:40:07,13,08,1, 11.9,1,1, 2.164, 10424.855, 381.790, 52809.956 24/03/13,08:40:07,14,08,1, 11.9,1,1, 2.164, 10424.850, 381.796, 52809.881 24/03/13,08:40:07,15,08,1, 11.9,1,1, 2.164, 10424.880, 381.781, 52809.879 24/03/13,08:40:07,16,08,1, 11.9,1,1, 2.164, 10424.860, 381.787, 52809.848 24/03/13,08:40:07,17,08,1, 11.9,1,1, 2.164, 10424.851, 381.802, 52809.940 24/03/13,08:40:07,18,08,1, 11.9,1,1, 2.164, 10424.821, 381.774, 52809.876 24/03/13,08:40:07,19,08,1, 11.9,1,1, 2.164, 10424.842, 381.780, 52809.827 24/03/13,08:40:08,00,08,1, 11.9,1,1, 2.164, 10424.838, 381.780, 52809.827 24/03/13,08:40:08,01,08,1, 11.9,1,1, 2.164, 10424.862, 381.734, 52809.837 24/03/13,08:40:08,02,08,1, 11.9,1,1, 2.164, 10424.865, 381.762, 52809.879 24/03/13,08:40:08,03,08,1, 11.9,1,1, 2.164, 10424.859, 381.744, 52809.872 24/03/13,08:40:08,04,08,1, 11.9,1,1, 2.164, 10424.859, 381.762, 52809.819 24/03/13,08:40:08,05,08,1, 11.9,1,1, 2.164, 10424.850, 381.756, 52809.877 24/03/13,08:40:08,06,08,1, 11.9,1,1, 2.164, 10424.846, 381.752, 52809.874 24/03/13,08:40:08,07,08,1, 11.9,1,1, 2.164, 10424.857, 381.746, 52809.879 24/03/13,08:40:08,08,08,1, 11.9,1,1, 2.164, 10424.863, 381.727, 52809.727 24/03/13,08:40:08,09,08,1, 11.9,1,1, 2.164, 10424.837, 381.731, 52809.865 24/03/13,08:40:08,10,08,1, 11.9,1,1, 2.164, 10424.872, 381.724, 52809.822 24/03/13,08:40:08,11,08,1, 11.9,1,1, 2.164, 10424.843, 381.723, 52809.865 24/03/13,08:40:08,12,08,1, 11.9,1,1, 2.164, 10424.879, 381.711, 52809.917 24/03/13,08:40:08,13,08,1, 11.9,1,1, 2.164, 10424.853, 381.675, 52809.788 24/03/13,08:40:08,14,08,1, 11.9,1,1, 2.164, 10424.853, 381.700, 52809.842 24/03/13,08:40:08,15,08,1, 11.9,1,1, 2.164, 10424.846, 381.719, 52809.824 24/03/13,08:40:08,16,08,1, 11.9,1,1, 2.164, 10424.870, 381.712, 52809.805 24/03/13,08:40:08,17,08,1, 11.9,1,1, 2.164, 10424.846, 381.701, 52809.869 24/03/13,08:40:08,18,08,1, 11.9,1,1, 2.164, 10424.873, 381.707, 52809.799 24/03/13,08:40:08,19,08,1, 11.9,1,1, 2.164, 10424.863, 381.688, 52809.834 24/03/13,08:40:09,00,08,1, 11.9,1,1, 2.163, 10424.863, 381.688, 52809.834 24/03/13,08:40:09,01,08,1, 11.9,1,1, 2.163, 10424.877, 381.704, 52809.881 24/03/13,08:40:09,02,08,1, 11.9,1,1, 2.163, 10424.866, 381.686, 52809.778 24/03/13,08:40:09,03,08,1, 11.9,1,1, 2.163, 10424.875, 381.695, 52809.767 24/03/13,08:40:09,04,08,1, 11.9,1,1, 2.163, 10424.877, 381.695, 52809.731 24/03/13,08:40:09,05,08,1, 11.9,1,1, 2.163, 10424.881, 381.677, 52809.732 24/03/13,08:40:09,06,08,1, 11.9,1,1, 2.163, 10424.864, 381.686, 52809.836 24/03/13,08:40:09,07,08,1, 11.9,1,1, 2.163, 10424.875, 381.671, 52809.731 24/03/13,08:40:09,08,08,1, 11.9,1,1, 2.163, 10424.887, 381.673, 52809.834 24/03/13,08:40:09,09,08,1, 11.9,1,1, 2.163, 10424.850, 381.664, 52809.714 24/03/13,08:40:09,10,08,1, 11.9,1,1, 2.163, 10424.881, 381.652, 52809.764 24/03/13,08:40:09,11,08,1, 11.9,1,1, 2.163, 10424.863, 381.634, 52809.731 24/03/13,08:40:09,12,08,1, 11.9,1,1, 2.163, 10424.884, 381.658, 52809.722 24/03/13,08:40:09,13,08,1, 11.9,1,1, 2.163, 10424.867, 381.643, 52809.693 24/03/13,08:40:09,14,08,1, 11.9,1,1, 2.163, 10424.895, 381.655, 52809.706 24/03/13,08:40:09,15,08,1, 11.9,1,1, 2.163, 10424.876, 381.642, 52809.715 24/03/13,08:40:09,16,08,1, 11.9,1,1, 2.163, 10424.912, 381.625, 52809.680 24/03/13,08:40:09,17,08,1, 11.9,1,1, 2.163, 10424.905, 381.627, 52809.691 24/03/13,08:40:09,18,08,1, 11.9,1,1, 2.163, 10424.885, 381.617, 52809.704 24/03/13,08:40:09,19,08,1, 11.9,1,1, 2.163, 10424.891, 381.628, 52809.679 24/03/13,08:40:10,00,08,1, 11.9,1,1, 2.164, 10424.888, 381.628, 52809.679 24/03/13,08:40:10,01,08,1, 11.9,1,1, 2.164, 10424.896, 381.623, 52809.724 24/03/13,08:40:10,02,08,1, 11.9,1,1, 2.164, 10424.853, 381.634, 52809.727 24/03/13,08:40:10,03,08,1, 11.9,1,1, 2.164, 10424.877, 381.607, 52809.665 24/03/13,08:40:10,04,08,1, 11.9,1,1, 2.164, 10424.881, 381.605, 52809.668 24/03/13,08:40:10,05,08,1, 11.9,1,1, 2.164, 10424.876, 381.596, 52809.718 24/03/13,08:40:10,06,08,1, 11.9,1,1, 2.164, 10424.888, 381.578, 52809.654 24/03/13,08:40:10,07,08,1, 11.9,1,1, 2.164, 10424.909, 381.587, 52809.696 24/03/13,08:40:10,08,08,1, 11.9,1,1, 2.164, 10424.887, 381.589, 52809.736 24/03/13,08:40:10,09,08,1, 11.9,1,1, 2.164, 10424.903, 381.559, 52809.697 24/03/13,08:40:10,10,08,1, 11.9,1,1, 2.164, 10424.907, 381.559, 52809.706 24/03/13,08:40:10,11,08,1, 11.9,1,1, 2.164, 10424.897, 381.558, 52809.647 24/03/13,08:40:10,12,08,1, 11.9,1,1, 2.164, 10424.894, 381.549, 52809.662 24/03/13,08:40:10,13,08,1, 11.9,1,1, 2.164, 10424.898, 381.554, 52809.648 24/03/13,08:40:10,14,08,1, 11.9,1,1, 2.164, 10424.897, 381.543, 52809.585 24/03/13,08:40:10,15,08,1, 11.9,1,1, 2.164, 10424.879, 381.552, 52809.596 24/03/13,08:40:10,16,08,1, 11.9,1,1, 2.164, 10424.901, 381.538, 52809.676 24/03/13,08:40:10,17,08,1, 11.9,1,1, 2.164, 10424.890, 381.543, 52809.683 24/03/13,08:40:10,18,08,1, 11.9,1,1, 2.164, 10424.895, 381.537, 52809.658 24/03/13,08:40:10,19,08,1, 11.9,1,1, 2.164, 10424.903, 381.552, 52809.632 24/03/13,08:40:11,00,08,1, 11.9,1,1, 2.163, 10424.896, 381.552, 52809.632 24/03/13,08:40:11,01,08,1, 11.9,1,1, 2.163, 10424.892, 381.530, 52809.595 24/03/13,08:40:11,02,08,1, 11.9,1,1, 2.163, 10424.911, 381.517, 52809.631 24/03/13,08:40:11,03,08,1, 11.9,1,1, 2.163, 10424.888, 381.522, 52809.538 24/03/13,08:40:11,04,08,1, 11.9,1,1, 2.163, 10424.927, 381.529, 52809.626 24/03/13,08:40:11,05,08,1, 11.9,1,1, 2.163, 10424.919, 381.529, 52809.537 24/03/13,08:40:11,06,08,1, 11.9,1,1, 2.163, 10424.901, 381.492, 52809.589 24/03/13,08:40:11,07,08,1, 11.9,1,1, 2.163, 10424.901, 381.530, 52809.584 24/03/13,08:40:11,08,08,1, 11.9,1,1, 2.163, 10424.912, 381.490, 52809.585 24/03/13,08:40:11,09,08,1, 11.9,1,1, 2.163, 10424.906, 381.500, 52809.632 24/03/13,08:40:11,10,08,1, 11.9,1,1, 2.163, 10424.896, 381.482, 52809.533 24/03/13,08:40:11,11,08,1, 11.9,1,1, 2.163, 10424.896, 381.474, 52809.507 24/03/13,08:40:11,12,08,1, 11.9,1,1, 2.163, 10424.904, 381.489, 52809.511 24/03/13,08:40:11,13,08,1, 11.9,1,1, 2.163, 10424.929, 381.465, 52809.569 24/03/13,08:40:11,14,08,1, 11.9,1,1, 2.163, 10424.903, 381.469, 52809.516 24/03/13,08:40:11,15,08,1, 11.9,1,1, 2.163, 10424.908, 381.496, 52809.600 24/03/13,08:40:11,16,08,1, 11.9,1,1, 2.163, 10424.911, 381.479, 52809.543 24/03/13,08:40:11,17,08,1, 11.9,1,1, 2.163, 10424.900, 381.466, 52809.452 24/03/13,08:40:11,18,08,1, 11.9,1,1, 2.163, 10424.920, 381.446, 52809.579 24/03/13,08:40:11,19,08,1, 11.9,1,1, 2.163, 10424.888, 381.445, 52809.510 24/03/13,08:40:12,00,08,1, 12.0,1,1, 2.165, 10424.888, 381.445, 52809.510 24/03/13,08:40:12,01,08,1, 12.0,1,1, 2.165, 10424.897, 381.442, 52809.489 24/03/13,08:40:12,02,08,1, 12.0,1,1, 2.165, 10424.895, 381.444, 52809.469 24/03/13,08:40:12,03,08,1, 12.0,1,1, 2.165, 10424.887, 381.438, 52809.539 24/03/13,08:40:12,04,08,1, 12.0,1,1, 2.165, 10424.895, 381.445, 52809.509 24/03/13,08:40:12,05,08,1, 12.0,1,1, 2.165, 10424.905, 381.438, 52809.554 24/03/13,08:40:12,06,08,1, 12.0,1,1, 2.165, 10424.884, 381.445, 52809.469 24/03/13,08:40:12,07,08,1, 12.0,1,1, 2.165, 10424.894, 381.436, 52809.408 24/03/13,08:40:12,08,08,1, 12.0,1,1, 2.165, 10424.897, 381.412, 52809.461 24/03/13,08:40:12,09,08,1, 12.0,1,1, 2.165, 10424.902, 381.409, 52809.412 24/03/13,08:40:12,10,08,1, 12.0,1,1, 2.165, 10424.899, 381.415, 52809.474 24/03/13,08:40:12,11,08,1, 12.0,1,1, 2.165, 10424.899, 381.404, 52809.418 24/03/13,08:40:12,12,08,1, 12.0,1,1, 2.165, 10424.897, 381.408, 52809.393 24/03/13,08:40:12,13,08,1, 12.0,1,1, 2.165, 10424.901, 381.426, 52809.498 24/03/13,08:40:12,14,08,1, 12.0,1,1, 2.165, 10424.907, 381.408, 52809.417 24/03/13,08:40:12,15,08,1, 12.0,1,1, 2.165, 10424.899, 381.398, 52809.453 24/03/13,08:40:12,16,08,1, 12.0,1,1, 2.165, 10424.895, 381.400, 52809.405 24/03/13,08:40:12,17,08,1, 12.0,1,1, 2.165, 10424.910, 381.399, 52809.361 24/03/13,08:40:12,18,08,1, 12.0,1,1, 2.165, 10424.913, 381.413, 52809.362 24/03/13,08:40:12,19,08,1, 12.0,1,1, 2.165, 10424.907, 381.376, 52809.384 24/03/13,08:40:13,00,08,1, 11.9,1,1, 2.163, 10424.905, 381.376, 52809.384 24/03/13,08:40:13,01,08,1, 11.9,1,1, 2.163, 10424.903, 381.399, 52809.421 24/03/13,08:40:13,02,08,1, 11.9,1,1, 2.163, 10424.910, 381.373, 52809.366 24/03/13,08:40:13,03,08,1, 11.9,1,1, 2.163, 10424.900, 381.354, 52809.273 24/03/13,08:40:13,04,08,1, 11.9,1,1, 2.163, 10424.919, 381.373, 52809.388 24/03/13,08:40:13,05,08,1, 11.9,1,1, 2.163, 10424.907, 381.349, 52809.399 24/03/13,08:40:13,06,08,1, 11.9,1,1, 2.163, 10424.896, 381.366, 52809.322 24/03/13,08:40:13,07,08,1, 11.9,1,1, 2.163, 10424.922, 381.372, 52809.375 24/03/13,08:40:13,08,08,1, 11.9,1,1, 2.163, 10424.922, 381.379, 52809.256 24/03/13,08:40:13,09,08,1, 11.9,1,1, 2.163, 10424.898, 381.370, 52809.287 24/03/13,08:40:13,10,08,1, 11.9,1,1, 2.163, 10424.930, 381.350, 52809.377 24/03/13,08:40:13,11,08,1, 11.9,1,1, 2.163, 10424.911, 381.354, 52809.352 24/03/13,08:40:13,12,08,1, 11.9,1,1, 2.163, 10424.919, 381.339, 52809.300 24/03/13,08:40:13,13,08,1, 11.9,1,1, 2.163, 10424.915, 381.328, 52809.278 24/03/13,08:40:13,14,08,1, 11.9,1,1, 2.163, 10424.914, 381.366, 52809.345 24/03/13,08:40:13,15,08,1, 11.9,1,1, 2.163, 10424.915, 381.368, 52809.334 24/03/13,08:40:13,16,08,1, 11.9,1,1, 2.163, 10424.902, 381.348, 52809.328 24/03/13,08:40:13,17,08,1, 11.9,1,1, 2.163, 10424.891, 381.359, 52809.286 24/03/13,08:40:13,18,08,1, 11.9,1,1, 2.163, 10424.922, 381.361, 52809.335 24/03/13,08:40:13,19,08,1, 11.9,1,1, 2.163, 10424.912, 381.349, 52809.281 24/03/13,08:40:14,00,08,1, 11.9,1,1, 2.164, 10424.905, 381.349, 52809.281 24/03/13,08:40:14,01,08,1, 11.9,1,1, 2.164, 10424.917, 381.343, 52809.224 24/03/13,08:40:14,02,08,1, 11.9,1,1, 2.164, 10424.919, 381.355, 52809.273 24/03/13,08:40:14,03,08,1, 11.9,1,1, 2.164, 10424.924, 381.347, 52809.254 24/03/13,08:40:14,04,08,1, 11.9,1,1, 2.164, 10424.906, 381.345, 52809.251 24/03/13,08:40:14,05,08,1, 11.9,1,1, 2.164, 10424.921, 381.341, 52809.217 24/03/13,08:40:14,06,08,1, 11.9,1,1, 2.164, 10424.945, 381.336, 52809.197 24/03/13,08:40:14,07,08,1, 11.9,1,1, 2.164, 10424.907, 381.364, 52809.230 24/03/13,08:40:14,08,08,1, 11.9,1,1, 2.164, 10424.888, 381.338, 52809.255 24/03/13,08:40:14,09,08,1, 11.9,1,1, 2.164, 10424.917, 381.353, 52809.211 24/03/13,08:40:14,10,08,1, 11.9,1,1, 2.164, 10424.900, 381.338, 52809.251 24/03/13,08:40:14,11,08,1, 11.9,1,1, 2.164, 10424.913, 381.364, 52809.297 24/03/13,08:40:14,12,08,1, 11.9,1,1, 2.164, 10424.915, 381.348, 52809.259 24/03/13,08:40:14,13,08,1, 11.9,1,1, 2.164, 10424.945, 381.346, 52809.157 24/03/13,08:40:14,14,08,1, 11.9,1,1, 2.164, 10424.917, 381.353, 52809.192 24/03/13,08:40:14,15,08,1, 11.9,1,1, 2.164, 10424.936, 381.353, 52809.240 24/03/13,08:40:14,16,08,1, 11.9,1,1, 2.164, 10424.921, 381.364, 52809.210 24/03/13,08:40:14,17,08,1, 11.9,1,1, 2.164, 10424.921, 381.350, 52809.228 24/03/13,08:40:14,18,08,1, 11.9,1,1, 2.164, 10424.909, 381.339, 52809.200 24/03/13,08:40:14,19,08,1, 11.9,1,1, 2.164, 10424.915, 381.365, 52809.198 24/03/13,08:40:15,00,08,1, 11.9,1,1, 2.168, 10424.913, 381.365, 52809.198 24/03/13,08:40:15,01,08,1, 11.9,1,1, 2.168, 10424.908, 381.353, 52809.206 24/03/13,08:40:15,02,08,1, 11.9,1,1, 2.168, 10424.898, 381.348, 52809.271 24/03/13,08:40:15,03,08,1, 11.9,1,1, 2.168, 10424.908, 381.361, 52809.153 24/03/13,08:40:15,04,08,1, 11.9,1,1, 2.168, 10424.918, 381.361, 52809.216 24/03/13,08:40:15,05,08,1, 11.9,1,1, 2.168, 10424.903, 381.359, 52809.142 24/03/13,08:40:15,06,08,1, 11.9,1,1, 2.168, 10424.903, 381.356, 52809.241 24/03/13,08:40:15,07,08,1, 11.9,1,1, 2.168, 10424.918, 381.367, 52809.186 24/03/13,08:40:15,08,08,1, 11.9,1,1, 2.168, 10424.920, 381.370, 52809.175 24/03/13,08:40:15,09,08,1, 11.9,1,1, 2.168, 10424.899, 381.375, 52809.180 24/03/13,08:40:15,10,08,1, 11.9,1,1, 2.168, 10424.896, 381.372, 52809.155 24/03/13,08:40:15,11,08,1, 11.9,1,1, 2.168, 10424.897, 381.363, 52809.126 24/03/13,08:40:15,12,08,1, 11.9,1,1, 2.168, 10424.929, 381.387, 52809.207 24/03/13,08:40:15,13,08,1, 11.9,1,1, 2.168, 10424.937, 381.353, 52809.170 24/03/13,08:40:15,14,08,1, 11.9,1,1, 2.168, 10424.915, 381.390, 52809.188 24/03/13,08:40:15,15,08,1, 11.9,1,1, 2.168, 10424.878, 381.382, 52809.156 24/03/13,08:40:15,16,08,1, 11.9,1,1, 2.168, 10424.917, 381.388, 52809.210 24/03/13,08:40:15,17,08,1, 11.9,1,1, 2.168, 10424.899, 381.383, 52809.174 24/03/13,08:40:15,18,08,1, 11.9,1,1, 2.168, 10424.910, 381.392, 52809.103 24/03/13,08:40:15,19,08,1, 11.9,1,1, 2.168, 10424.911, 381.387, 52809.117 24/03/13,08:40:16,00,08,1, 11.9,1,1, 2.166, 10424.905, 381.387, 52809.117 24/03/13,08:40:16,01,08,1, 11.9,1,1, 2.166, 10424.922, 381.372, 52809.161 24/03/13,08:40:16,02,08,1, 11.9,1,1, 2.166, 10424.903, 381.408, 52809.157 24/03/13,08:40:16,03,08,1, 11.9,1,1, 2.166, 10424.908, 381.402, 52809.176 24/03/13,08:40:16,04,08,1, 11.9,1,1, 2.166, 10424.920, 381.397, 52809.034 24/03/13,08:40:16,05,08,1, 11.9,1,1, 2.166, 10424.899, 381.395, 52809.090 24/03/13,08:40:16,06,08,1, 11.9,1,1, 2.166, 10424.901, 381.400, 52809.116 24/03/13,08:40:16,07,08,1, 11.9,1,1, 2.166, 10424.891, 381.398, 52809.129 24/03/13,08:40:16,08,08,1, 11.9,1,1, 2.166, 10424.890, 381.393, 52809.065 24/03/13,08:40:16,09,08,1, 11.9,1,1, 2.166, 10424.878, 381.416, 52809.061 24/03/13,08:40:16,10,08,1, 11.9,1,1, 2.166, 10424.872, 381.395, 52809.062 24/03/13,08:40:16,11,08,1, 11.9,1,1, 2.166, 10424.911, 381.400, 52809.062 24/03/13,08:40:16,12,08,1, 11.9,1,1, 2.166, 10424.895, 381.411, 52809.103 24/03/13,08:40:16,13,08,1, 11.9,1,1, 2.166, 10424.893, 381.414, 52809.093 24/03/13,08:40:16,14,08,1, 11.9,1,1, 2.166, 10424.888, 381.433, 52809.050 24/03/13,08:40:16,15,08,1, 11.9,1,1, 2.166, 10424.891, 381.438, 52809.049 24/03/13,08:40:16,16,08,1, 11.9,1,1, 2.166, 10424.878, 381.429, 52809.077 24/03/13,08:40:16,17,08,1, 11.9,1,1, 2.166, 10424.879, 381.433, 52809.111 24/03/13,08:40:16,18,08,1, 11.9,1,1, 2.166, 10424.925, 381.430, 52808.976 24/03/13,08:40:16,19,08,1, 11.9,1,1, 2.166, 10424.909, 381.447, 52809.078 24/03/13,08:40:17,00,09,1, 11.9,1,1, 2.162, 10424.905, 381.447, 52809.078 24/03/13,08:40:17,01,09,1, 11.9,1,1, 2.162, 10424.901, 381.466, 52809.024 24/03/13,08:40:17,02,09,1, 11.9,1,1, 2.162, 10424.876, 381.463, 52809.145 24/03/13,08:40:17,03,09,1, 11.9,1,1, 2.162, 10424.847, 381.454, 52809.020 24/03/13,08:40:17,04,09,1, 11.9,1,1, 2.162, 10424.878, 381.468, 52809.022 24/03/13,08:40:17,05,09,1, 11.9,1,1, 2.162, 10424.879, 381.447, 52808.988 24/03/13,08:40:17,06,09,1, 11.9,1,1, 2.162, 10424.871, 381.476, 52809.071 24/03/13,08:40:17,07,09,1, 11.9,1,1, 2.162, 10424.862, 381.478, 52809.089 24/03/13,08:40:17,08,09,1, 11.9,1,1, 2.162, 10424.879, 381.482, 52808.772 24/03/13,08:40:17,09,09,1, 11.9,1,1, 2.162, 10424.831, 381.499, 52809.111 24/03/13,08:40:17,10,09,1, 11.9,1,1, 2.162, 10424.834, 381.500, 52809.081 24/03/13,08:40:17,11,09,1, 11.9,1,1, 2.162, 10424.831, 381.483, 52809.096 24/03/13,08:40:17,12,09,1, 11.9,1,1, 2.162, 10424.860, 381.508, 52809.029 24/03/13,08:40:17,13,09,1, 11.9,1,1, 2.162, 10424.844, 381.497, 52809.039 24/03/13,08:40:17,14,09,1, 11.9,1,1, 2.162, 10424.858, 381.493, 52809.020 24/03/13,08:40:17,15,09,1, 11.9,1,1, 2.162, 10424.872, 381.495, 52808.759 24/03/13,08:40:17,16,09,1, 11.9,1,1, 2.162, 10424.855, 381.506, 52809.110 24/03/13,08:40:17,17,09,1, 11.9,1,1, 2.162, 10424.864, 381.514, 52809.033 24/03/13,08:40:17,18,09,1, 11.9,1,1, 2.162, 10424.841, 381.535, 52809.063 24/03/13,08:40:17,19,09,1, 11.9,1,1, 2.162, 10424.855, 381.513, 52808.962 24/03/13,08:40:18,00,09,1, 11.9,1,1, 2.158, 10424.855, 381.513, 52808.962 24/03/13,08:40:18,01,09,1, 11.9,1,1, 2.158, 10424.863, 381.537, 52808.915 24/03/13,08:40:18,02,09,1, 11.9,1,1, 2.158, 10424.838, 381.544, 52809.028 24/03/13,08:40:18,03,09,1, 11.9,1,1, 2.158, 10424.850, 381.556, 52809.024 24/03/13,08:40:18,04,09,1, 11.9,1,1, 2.158, 10424.825, 381.561, 52809.007 24/03/13,08:40:18,05,09,1, 11.9,1,1, 2.158, 10424.853, 381.556, 52808.920 24/03/13,08:40:18,06,09,1, 11.9,1,1, 2.158, 10424.838, 381.552, 52808.873 24/03/13,08:40:18,07,09,1, 11.9,1,1, 2.158, 10424.817, 381.574, 52808.996 24/03/13,08:40:18,08,09,1, 11.9,1,1, 2.158, 10424.833, 381.603, 52808.964 24/03/13,08:40:18,09,09,1, 11.9,1,1, 2.158, 10424.851, 381.587, 52808.924 24/03/13,08:40:18,10,09,1, 11.9,1,1, 2.158, 10424.823, 381.595, 52808.979 24/03/13,08:40:18,11,09,1, 11.9,1,1, 2.158, 10424.803, 381.600, 52808.927 24/03/13,08:40:18,12,09,1, 11.9,1,1, 2.158, 10424.818, 381.593, 52808.968 24/03/13,08:40:18,13,09,1, 11.9,1,1, 2.158, 10424.825, 381.609, 52808.969 24/03/13,08:40:18,14,09,1, 11.9,1,1, 2.158, 10424.815, 381.605, 52808.905 24/03/13,08:40:18,15,09,1, 11.9,1,1, 2.158, 10424.806, 381.623, 52808.917 24/03/13,08:40:18,16,09,1, 11.9,1,1, 2.158, 10424.816, 381.614, 52808.894 24/03/13,08:40:18,17,09,1, 11.9,1,1, 2.158, 10424.825, 381.648, 52808.945 24/03/13,08:40:18,18,09,1, 11.9,1,1, 2.158, 10424.811, 381.646, 52808.862 24/03/13,08:40:18,19,09,1, 11.9,1,1, 2.158, 10424.819, 381.645, 52808.926 24/03/13,08:40:19,00,09,1, 11.9,1,1, 2.164, 10424.813, 381.645, 52808.926 24/03/13,08:40:19,01,09,1, 11.9,1,1, 2.164, 10424.831, 381.648, 52808.831 24/03/13,08:40:19,02,09,1, 11.9,1,1, 2.164, 10424.806, 381.659, 52808.879 24/03/13,08:40:19,03,09,1, 11.9,1,1, 2.164, 10424.804, 381.690, 52808.916 24/03/13,08:40:19,04,09,1, 11.9,1,1, 2.164, 10424.815, 381.683, 52808.917 24/03/13,08:40:19,05,09,1, 11.9,1,1, 2.164, 10424.805, 381.701, 52808.910 24/03/13,08:40:19,06,09,1, 11.9,1,1, 2.164, 10424.793, 381.685, 52808.897 24/03/13,08:40:19,07,09,1, 11.9,1,1, 2.164, 10424.830, 381.703, 52808.872 24/03/13,08:40:19,08,09,1, 11.9,1,1, 2.164, 10424.805, 381.723, 52808.878 24/03/13,08:40:19,09,09,1, 11.9,1,1, 2.164, 10424.777, 381.706, 52808.881 24/03/13,08:40:19,10,09,1, 11.9,1,1, 2.164, 10424.833, 381.744, 52808.903 24/03/13,08:40:19,11,09,1, 11.9,1,1, 2.164, 10424.768, 381.753, 52808.922 24/03/13,08:40:19,12,09,1, 11.9,1,1, 2.164, 10424.808, 381.735, 52808.917 24/03/13,08:40:19,13,09,1, 11.9,1,1, 2.164, 10424.819, 381.767, 52808.884 24/03/13,08:40:19,14,09,1, 11.9,1,1, 2.164, 10424.799, 381.766, 52808.921 24/03/13,08:40:19,15,09,1, 11.9,1,1, 2.164, 10424.778, 381.811, 52809.136 24/03/13,08:40:19,16,09,1, 11.9,1,1, 2.164, 10424.815, 381.760, 52808.867 24/03/13,08:40:19,17,09,1, 11.9,1,1, 2.164, 10424.828, 381.777, 52808.797 24/03/13,08:40:19,18,09,1, 11.9,1,1, 2.164, 10424.773, 381.807, 52808.912 24/03/13,08:40:19,19,09,1, 11.9,1,1, 2.164, 10424.795, 381.819, 52808.857 24/03/13,08:40:20,00,09,1, 11.9,1,1, 2.166, 10424.788, 381.819, 52808.857 24/03/13,08:40:20,01,09,1, 11.9,1,1, 2.166, 10424.796, 381.837, 52808.878 24/03/13,08:40:20,02,09,1, 11.9,1,1, 2.166, 10424.790, 381.835, 52808.790 24/03/13,08:40:20,03,09,1, 11.9,1,1, 2.166, 10424.816, 381.861, 52808.853 24/03/13,08:40:20,04,09,1, 11.9,1,1, 2.166, 10424.763, 381.863, 52808.847 24/03/13,08:40:20,05,09,1, 11.9,1,1, 2.166, 10424.793, 381.874, 52808.838 24/03/13,08:40:20,06,09,1, 11.9,1,1, 2.166, 10424.798, 381.878, 52808.833 24/03/13,08:40:20,07,09,1, 11.9,1,1, 2.166, 10424.793, 381.889, 52808.892 24/03/13,08:40:20,08,09,1, 11.9,1,1, 2.166, 10424.756, 381.902, 52808.858 24/03/13,08:40:20,09,09,1, 11.9,1,1, 2.166, 10424.764, 381.907, 52808.830 24/03/13,08:40:20,10,09,1, 11.9,1,1, 2.166, 10424.765, 381.901, 52808.884 24/03/13,08:40:20,11,09,1, 11.9,1,1, 2.166, 10424.783, 381.902, 52808.805 24/03/13,08:40:20,12,09,1, 11.9,1,1, 2.166, 10424.803, 381.904, 52808.628 24/03/13,08:40:20,13,09,1, 11.9,1,1, 2.166, 10424.799, 381.926, 52808.812 24/03/13,08:40:20,14,09,1, 11.9,1,1, 2.166, 10424.781, 381.959, 52808.785 24/03/13,08:40:20,15,09,1, 11.9,1,1, 2.166, 10424.782, 381.963, 52808.840 24/03/13,08:40:20,16,09,1, 11.9,1,1, 2.166, 10424.787, 381.985, 52808.796 24/03/13,08:40:20,17,09,1, 11.9,1,1, 2.166, 10424.747, 381.970, 52808.835 24/03/13,08:40:20,18,09,1, 11.9,1,1, 2.166, 10424.770, 381.994, 52808.817 24/03/13,08:40:20,19,09,1, 11.9,1,1, 2.166, 10424.738, 382.013, 52808.749 24/03/13,08:40:21,00,09,1, 11.9,1,1, 2.166, 10424.730, 382.013, 52808.749 24/03/13,08:40:21,01,09,1, 11.9,1,1, 2.166, 10424.765, 382.035, 52808.812 24/03/13,08:40:21,02,09,1, 11.9,1,1, 2.166, 10424.756, 382.022, 52808.783 24/03/13,08:40:21,03,09,1, 11.9,1,1, 2.166, 10424.760, 382.044, 52808.735 24/03/13,08:40:21,04,09,1, 11.9,1,1, 2.166, 10424.763, 382.050, 52808.778 24/03/13,08:40:21,05,09,1, 11.9,1,1, 2.166, 10424.752, 382.059, 52808.778 24/03/13,08:40:21,06,09,1, 11.9,1,1, 2.166, 10424.757, 382.102, 52808.831 24/03/13,08:40:21,07,09,1, 11.9,1,1, 2.166, 10424.768, 382.088, 52808.790 24/03/13,08:40:21,08,09,1, 11.9,1,1, 2.166, 10424.759, 382.090, 52808.718 24/03/13,08:40:21,09,09,1, 11.9,1,1, 2.166, 10424.744, 382.108, 52808.777 24/03/13,08:40:21,10,09,1, 11.9,1,1, 2.166, 10424.749, 382.136, 52808.804 24/03/13,08:40:21,11,09,1, 11.9,1,1, 2.166, 10424.757, 382.118, 52808.768 24/03/13,08:40:21,12,09,1, 11.9,1,1, 2.166, 10424.744, 382.154, 52808.735 24/03/13,08:40:21,13,09,1, 11.9,1,1, 2.166, 10424.761, 382.156, 52808.734 24/03/13,08:40:21,14,09,1, 11.9,1,1, 2.166, 10424.746, 382.165, 52808.747 24/03/13,08:40:21,15,09,1, 11.9,1,1, 2.166, 10424.735, 382.190, 52808.668 24/03/13,08:40:21,16,09,1, 11.9,1,1, 2.166, 10424.764, 382.196, 52808.739 24/03/13,08:40:21,17,09,1, 11.9,1,1, 2.166, 10424.758, 382.215, 52808.785 24/03/13,08:40:21,18,09,1, 11.9,1,1, 2.166, 10424.740, 382.228, 52808.710 24/03/13,08:40:21,19,09,1, 11.9,1,1, 2.166, 10424.754, 382.232, 52808.713 24/03/13,08:40:22,00,09,1, 11.9,1,1, 2.163, 10424.746, 382.232, 52808.713 24/03/13,08:40:22,01,09,1, 11.9,1,1, 2.163, 10424.753, 382.235, 52808.680 24/03/13,08:40:22,02,09,1, 11.9,1,1, 2.163, 10424.759, 382.286, 52808.722 24/03/13,08:40:22,03,09,1, 11.9,1,1, 2.163, 10424.736, 382.269, 52808.708 24/03/13,08:40:22,04,09,1, 11.9,1,1, 2.163, 10424.744, 382.271, 52808.605 24/03/13,08:40:22,05,09,1, 11.9,1,1, 2.163, 10424.731, 382.297, 52808.635 24/03/13,08:40:22,06,09,1, 11.9,1,1, 2.163, 10424.735, 382.326, 52808.637 24/03/13,08:40:22,07,09,1, 11.9,1,1, 2.163, 10424.709, 382.343, 52808.729 24/03/13,08:40:22,08,09,1, 11.9,1,1, 2.163, 10424.742, 382.357, 52808.664 24/03/13,08:40:22,09,09,1, 11.9,1,1, 2.163, 10424.732, 382.359, 52808.682 24/03/13,08:40:22,10,09,1, 11.9,1,1, 2.163, 10424.751, 382.352, 52808.668 24/03/13,08:40:22,11,09,1, 11.9,1,1, 2.163, 10424.769, 382.375, 52808.710 24/03/13,08:40:22,12,09,1, 11.9,1,1, 2.163, 10424.746, 382.394, 52808.688 24/03/13,08:40:22,13,09,1, 11.9,1,1, 2.163, 10424.727, 382.376, 52808.726 24/03/13,08:40:22,14,09,1, 11.9,1,1, 2.163, 10424.742, 382.370, 52808.593 24/03/13,08:40:22,15,09,1, 11.9,1,1, 2.163, 10424.761, 382.415, 52808.641 24/03/13,08:40:22,16,09,1, 11.9,1,1, 2.163, 10424.734, 382.417, 52808.690 24/03/13,08:40:22,17,09,1, 11.9,1,1, 2.163, 10424.759, 382.447, 52808.693 24/03/13,08:40:22,18,09,1, 11.9,1,1, 2.163, 10424.732, 382.463, 52808.675 24/03/13,08:40:22,19,09,1, 11.9,1,1, 2.163, 10424.763, 382.464, 52808.783 24/03/13,08:40:23,00,09,1, 11.9,1,1, 2.165, 10424.763, 382.464, 52808.783 24/03/13,08:40:23,01,09,1, 11.9,1,1, 2.165, 10424.749, 382.487, 52808.695 24/03/13,08:40:23,02,09,1, 11.9,1,1, 2.165, 10424.725, 382.503, 52808.821 24/03/13,08:40:23,03,09,1, 11.9,1,1, 2.165, 10424.759, 382.501, 52808.716 24/03/13,08:40:23,04,09,1, 11.9,1,1, 2.165, 10424.752, 382.517, 52808.622 24/03/13,08:40:23,05,09,1, 11.9,1,1, 2.165, 10424.761, 382.518, 52808.579 24/03/13,08:40:23,06,09,1, 11.9,1,1, 2.165, 10424.739, 382.538, 52808.626 24/03/13,08:40:23,07,09,1, 11.9,1,1, 2.165, 10424.742, 382.580, 52808.672 24/03/13,08:40:23,08,09,1, 11.9,1,1, 2.165, 10424.734, 382.589, 52808.640 24/03/13,08:40:23,09,09,1, 11.9,1,1, 2.165, 10424.736, 382.593, 52808.624 24/03/13,08:40:23,10,09,1, 11.9,1,1, 2.165, 10424.764, 382.597, 52808.582 24/03/13,08:40:23,11,09,1, 11.9,1,1, 2.165, 10424.747, 382.616, 52808.635 24/03/13,08:40:23,12,09,1, 11.9,1,1, 2.165, 10424.734, 382.604, 52808.624 24/03/13,08:40:23,13,09,1, 11.9,1,1, 2.165, 10424.768, 382.664, 52808.679 24/03/13,08:40:23,14,09,1, 11.9,1,1, 2.165, 10424.752, 382.663, 52808.554 24/03/13,08:40:23,15,09,1, 11.9,1,1, 2.165, 10424.750, 382.687, 52808.580 24/03/13,08:40:23,16,09,1, 11.9,1,1, 2.165, 10424.764, 382.668, 52808.612 24/03/13,08:40:23,17,09,1, 11.9,1,1, 2.165, 10424.765, 382.658, 52808.522 24/03/13,08:40:23,18,09,1, 11.9,1,1, 2.165, 10424.766, 382.727, 52808.592 24/03/13,08:40:23,19,09,1, 11.9,1,1, 2.165, 10424.753, 382.718, 52808.547 24/03/13,08:40:24,00,09,1, 11.8,1,1, 2.168, 10424.746, 382.718, 52808.547 24/03/13,08:40:24,01,09,1, 11.8,1,1, 2.168, 10424.750, 382.758, 52808.595 24/03/13,08:40:24,02,09,1, 11.8,1,1, 2.168, 10424.739, 382.777, 52808.607 24/03/13,08:40:24,03,09,1, 11.8,1,1, 2.168, 10424.756, 382.780, 52808.603 24/03/13,08:40:24,04,09,1, 11.8,1,1, 2.168, 10424.740, 382.809, 52808.593 24/03/13,08:40:24,05,09,1, 11.8,1,1, 2.168, 10424.740, 382.819, 52808.574 24/03/13,08:40:24,06,09,1, 11.8,1,1, 2.168, 10424.762, 382.847, 52808.557 24/03/13,08:40:24,07,09,1, 11.8,1,1, 2.168, 10424.746, 382.863, 52808.553 24/03/13,08:40:24,08,09,1, 11.8,1,1, 2.168, 10424.766, 382.833, 52808.594 24/03/13,08:40:24,09,09,1, 11.8,1,1, 2.168, 10424.769, 382.843, 52808.523 24/03/13,08:40:24,10,09,1, 11.8,1,1, 2.168, 10424.749, 382.874, 52808.549 24/03/13,08:40:24,11,09,1, 11.8,1,1, 2.168, 10424.751, 382.868, 52808.501 24/03/13,08:40:24,12,09,1, 11.8,1,1, 2.168, 10424.742, 382.909, 52808.527 24/03/13,08:40:24,13,09,1, 11.8,1,1, 2.168, 10424.749, 382.909, 52808.544 24/03/13,08:40:24,14,09,1, 11.8,1,1, 2.168, 10424.749, 382.936, 52808.548 24/03/13,08:40:24,15,09,1, 11.8,1,1, 2.168, 10424.764, 382.925, 52808.507 24/03/13,08:40:24,16,09,1, 11.8,1,1, 2.168, 10424.769, 382.940, 52808.475 24/03/13,08:40:24,17,09,1, 11.8,1,1, 2.168, 10424.757, 382.965, 52808.549 24/03/13,08:40:24,18,09,1, 11.8,1,1, 2.168, 10424.775, 382.975, 52808.562 24/03/13,08:40:24,19,09,1, 11.8,1,1, 2.168, 10424.767, 382.998, 52808.490 24/03/13,08:40:25,00,09,1, 11.9,1,1, 2.166, 10424.763, 382.998, 52808.490 24/03/13,08:40:25,01,09,1, 11.9,1,1, 2.166, 10424.765, 382.991, 52808.437 24/03/13,08:40:25,02,09,1, 11.9,1,1, 2.166, 10424.763, 383.019, 52808.588 24/03/13,08:40:25,03,09,1, 11.9,1,1, 2.166, 10424.764, 383.063, 52808.548 24/03/13,08:40:25,04,09,1, 11.9,1,1, 2.166, 10424.769, 383.080, 52808.549 24/03/13,08:40:25,05,09,1, 11.9,1,1, 2.166, 10424.770, 383.095, 52808.412 24/03/13,08:40:25,06,09,1, 11.9,1,1, 2.166, 10424.776, 383.115, 52808.462 24/03/13,08:40:25,07,09,1, 11.9,1,1, 2.166, 10424.813, 383.132, 52808.549 24/03/13,08:40:25,08,09,1, 11.9,1,1, 2.166, 10424.803, 383.111, 52808.278 24/03/13,08:40:25,09,09,1, 11.9,1,1, 2.166, 10424.739, 383.148, 52808.507 24/03/13,08:40:25,10,09,1, 11.9,1,1, 2.166, 10424.752, 383.155, 52808.529 24/03/13,08:40:25,11,09,1, 11.9,1,1, 2.166, 10424.750, 383.172, 52808.499 24/03/13,08:40:25,12,09,1, 11.9,1,1, 2.166, 10424.760, 383.203, 52808.498 24/03/13,08:40:25,13,09,1, 11.9,1,1, 2.166, 10424.769, 383.209, 52808.463 24/03/13,08:40:25,14,09,1, 11.9,1,1, 2.166, 10424.780, 383.201, 52808.468 24/03/13,08:40:25,15,09,1, 11.9,1,1, 2.166, 10424.786, 383.216, 52808.479 24/03/13,08:40:25,16,09,1, 11.9,1,1, 2.166, 10424.806, 383.235, 52808.510 24/03/13,08:40:25,17,09,1, 11.9,1,1, 2.166, 10424.783, 383.250, 52808.428 24/03/13,08:40:25,18,09,1, 11.9,1,1, 2.166, 10424.764, 383.252, 52808.490 24/03/13,08:40:25,19,09,1, 11.9,1,1, 2.166, 10424.783, 383.286, 52808.426 24/03/13,08:40:26,00,09,1, 11.9,1,1, 2.167, 10424.780, 383.286, 52808.426 24/03/13,08:40:26,01,09,1, 11.9,1,1, 2.167, 10424.799, 383.323, 52808.435 24/03/13,08:40:26,02,09,1, 11.9,1,1, 2.167, 10424.773, 383.340, 52808.343 24/03/13,08:40:26,03,09,1, 11.9,1,1, 2.167, 10424.786, 383.367, 52808.466 24/03/13,08:40:26,04,09,1, 11.9,1,1, 2.167, 10424.836, 383.370, 52808.498 24/03/13,08:40:26,05,09,1, 11.9,1,1, 2.167, 10424.756, 383.379, 52808.566 24/03/13,08:40:26,06,09,1, 11.9,1,1, 2.167, 10424.834, 383.373, 52808.458 24/03/13,08:40:26,07,09,1, 11.9,1,1, 2.167, 10424.823, 383.421, 52808.483 24/03/13,08:40:26,08,09,1, 11.9,1,1, 2.167, 10424.825, 383.435, 52808.446 24/03/13,08:40:26,09,09,1, 11.9,1,1, 2.167, 10424.803, 383.456, 52808.438 24/03/13,08:40:26,10,09,1, 11.9,1,1, 2.167, 10424.807, 383.462, 52808.409 24/03/13,08:40:26,11,09,1, 11.9,1,1, 2.167, 10424.810, 383.470, 52808.394 24/03/13,08:40:26,12,09,1, 11.9,1,1, 2.167, 10424.801, 383.480, 52808.420 24/03/13,08:40:26,13,09,1, 11.9,1,1, 2.167, 10424.787, 383.489, 52808.383 24/03/13,08:40:26,14,09,1, 11.9,1,1, 2.167, 10424.792, 383.507, 52808.372 24/03/13,08:40:26,15,09,1, 11.9,1,1, 2.167, 10424.816, 383.541, 52808.423 24/03/13,08:40:26,16,09,1, 11.9,1,1, 2.167, 10424.814, 383.563, 52808.381 24/03/13,08:40:26,17,09,1, 11.9,1,1, 2.167, 10424.838, 383.591, 52808.421 24/03/13,08:40:26,18,09,1, 11.9,1,1, 2.167, 10424.835, 383.587, 52808.367 24/03/13,08:40:26,19,09,1, 11.9,1,1, 2.167, 10424.811, 383.608, 52808.468 24/03/13,08:40:27,00,09,1, 11.9,1,1, 2.167, 10424.805, 383.608, 52808.468 24/03/13,08:40:27,01,09,1, 11.9,1,1, 2.167, 10424.819, 383.662, 52808.423 24/03/13,08:40:27,02,09,1, 11.9,1,1, 2.167, 10424.824, 383.686, 52808.445 24/03/13,08:40:27,03,09,1, 11.9,1,1, 2.167, 10424.824, 383.664, 52808.348 24/03/13,08:40:27,04,09,1, 11.9,1,1, 2.167, 10424.826, 383.716, 52808.376 24/03/13,08:40:27,05,09,1, 11.9,1,1, 2.167, 10424.822, 383.713, 52808.403 24/03/13,08:40:27,06,09,1, 11.9,1,1, 2.167, 10424.818, 383.749, 52808.378 24/03/13,08:40:27,07,09,1, 11.9,1,1, 2.167, 10424.834, 383.767, 52808.327 24/03/13,08:40:27,08,09,1, 11.9,1,1, 2.167, 10424.839, 383.788, 52808.391 24/03/13,08:40:27,09,09,1, 11.9,1,1, 2.167, 10424.861, 383.825, 52808.438 24/03/13,08:40:27,10,09,1, 11.9,1,1, 2.167, 10424.836, 383.808, 52808.402 24/03/13,08:40:27,11,09,1, 11.9,1,1, 2.167, 10424.844, 383.848, 52808.398 24/03/13,08:40:27,12,09,1, 11.9,1,1, 2.167, 10424.855, 383.833, 52808.328 24/03/13,08:40:27,13,09,1, 11.9,1,1, 2.167, 10424.842, 383.878, 52808.400 24/03/13,08:40:27,14,09,1, 11.9,1,1, 2.167, 10424.854, 383.893, 52808.416 24/03/13,08:40:27,15,09,1, 11.9,1,1, 2.167, 10424.831, 383.916, 52808.379 24/03/13,08:40:27,16,09,1, 11.9,1,1, 2.167, 10424.862, 383.947, 52808.296 24/03/13,08:40:27,17,09,1, 11.9,1,1, 2.167, 10424.858, 383.935, 52808.296 24/03/13,08:40:27,18,09,1, 11.9,1,1, 2.167, 10424.843, 383.981, 52808.368 24/03/13,08:40:27,19,09,1, 11.9,1,1, 2.167, 10424.884, 383.974, 52808.297 24/03/13,08:40:28,00,09,1, 11.9,1,1, 2.167, 10424.880, 383.974, 52808.297 24/03/13,08:40:28,01,09,1, 11.9,1,1, 2.167, 10424.856, 384.002, 52808.309 24/03/13,08:40:28,02,09,1, 11.9,1,1, 2.167, 10424.857, 384.035, 52808.328 24/03/13,08:40:28,03,09,1, 11.9,1,1, 2.167, 10424.844, 384.079, 52808.276 24/03/13,08:40:28,04,09,1, 11.9,1,1, 2.167, 10424.880, 384.064, 52808.257 24/03/13,08:40:28,05,09,1, 11.9,1,1, 2.167, 10424.886, 384.094, 52808.260 24/03/13,08:40:28,06,09,1, 11.9,1,1, 2.167, 10424.895, 384.104, 52808.309 24/03/13,08:40:28,07,09,1, 11.9,1,1, 2.167, 10424.886, 384.123, 52808.292 24/03/13,08:40:28,08,09,1, 11.9,1,1, 2.167, 10424.887, 384.117, 52808.340 24/03/13,08:40:28,09,09,1, 11.9,1,1, 2.167, 10424.868, 384.125, 52808.324 24/03/13,08:40:28,10,09,1, 11.9,1,1, 2.167, 10424.871, 384.179, 52808.320 24/03/13,08:40:28,11,09,1, 11.9,1,1, 2.167, 10424.893, 384.173, 52808.298 24/03/13,08:40:28,12,09,1, 11.9,1,1, 2.167, 10424.881, 384.199, 52808.260 24/03/13,08:40:28,13,09,1, 11.9,1,1, 2.167, 10424.893, 384.197, 52808.216 24/03/13,08:40:28,14,09,1, 11.9,1,1, 2.167, 10424.901, 384.229, 52808.321 24/03/13,08:40:28,15,09,1, 11.9,1,1, 2.167, 10424.894, 384.242, 52808.337 24/03/13,08:40:28,16,09,1, 11.9,1,1, 2.167, 10424.894, 384.261, 52808.287 24/03/13,08:40:28,17,09,1, 11.9,1,1, 2.167, 10424.903, 384.288, 52808.337 24/03/13,08:40:28,18,09,1, 11.9,1,1, 2.167, 10424.885, 384.296, 52808.275 24/03/13,08:40:28,19,09,1, 11.9,1,1, 2.167, 10424.902, 384.296, 52808.256 24/03/13,08:40:29,00,09,1, 11.9,1,1, 2.165, 10424.896, 384.296, 52808.256 24/03/13,08:40:29,01,09,1, 11.9,1,1, 2.165, 10424.917, 384.340, 52808.279 24/03/13,08:40:29,02,09,1, 11.9,1,1, 2.165, 10424.926, 384.353, 52808.220 24/03/13,08:40:29,03,09,1, 11.9,1,1, 2.165, 10424.916, 384.378, 52808.212 24/03/13,08:40:29,04,09,1, 11.9,1,1, 2.165, 10424.920, 384.426, 52808.254 24/03/13,08:40:29,05,09,1, 11.9,1,1, 2.165, 10424.925, 384.414, 52808.267 24/03/13,08:40:29,06,09,1, 11.9,1,1, 2.165, 10424.916, 384.434, 52808.222 24/03/13,08:40:29,07,09,1, 11.9,1,1, 2.165, 10424.925, 384.455, 52808.200 24/03/13,08:40:29,08,09,1, 11.9,1,1, 2.165, 10424.941, 384.469, 52808.269 24/03/13,08:40:29,09,09,1, 11.9,1,1, 2.165, 10424.955, 384.488, 52808.213 24/03/13,08:40:29,10,09,1, 11.9,1,1, 2.165, 10424.952, 384.508, 52808.253 24/03/13,08:40:29,11,09,1, 11.9,1,1, 2.165, 10424.929, 384.532, 52808.222 24/03/13,08:40:29,12,09,1, 11.9,1,1, 2.165, 10424.945, 384.541, 52808.182 24/03/13,08:40:29,13,09,1, 11.9,1,1, 2.165, 10424.934, 384.562, 52808.177 24/03/13,08:40:29,14,09,1, 11.9,1,1, 2.165, 10424.949, 384.576, 52808.218 24/03/13,08:40:29,15,09,1, 11.9,1,1, 2.165, 10424.941, 384.587, 52808.226 24/03/13,08:40:29,16,09,1, 11.9,1,1, 2.165, 10424.943, 384.580, 52808.202 24/03/13,08:40:29,17,09,1, 11.9,1,1, 2.165, 10424.946, 384.613, 52808.207 24/03/13,08:40:29,18,09,1, 11.9,1,1, 2.165, 10424.949, 384.614, 52808.173 24/03/13,08:40:29,19,09,1, 11.9,1,1, 2.165, 10424.950, 384.620, 52808.187 24/03/13,08:40:30,00,09,1, 11.9,1,1, 2.169, 10424.947, 384.620, 52808.187 24/03/13,08:40:30,01,09,1, 11.9,1,1, 2.169, 10424.945, 384.685, 52808.151 24/03/13,08:40:30,02,09,1, 11.9,1,1, 2.169, 10424.960, 384.691, 52808.197 24/03/13,08:40:30,03,09,1, 11.9,1,1, 2.169, 10424.967, 384.682, 52808.098 24/03/13,08:40:30,04,09,1, 11.9,1,1, 2.169, 10424.970, 384.708, 52808.128 24/03/13,08:40:30,05,09,1, 11.9,1,1, 2.169, 10424.983, 384.732, 52808.212 24/03/13,08:40:30,06,09,1, 11.9,1,1, 2.169, 10424.974, 384.759, 52808.086 24/03/13,08:40:30,07,09,1, 11.9,1,1, 2.169, 10424.971, 384.752, 52808.142 24/03/13,08:40:30,08,09,1, 11.9,1,1, 2.169, 10424.985, 384.775, 52808.098 24/03/13,08:40:30,09,09,1, 11.9,1,1, 2.169, 10425.016, 384.791, 52808.119 24/03/13,08:40:30,10,09,1, 11.9,1,1, 2.169, 10425.012, 384.820, 52808.164 24/03/13,08:40:30,11,09,1, 11.9,1,1, 2.169, 10424.995, 384.813, 52808.122 24/03/13,08:40:30,12,09,1, 11.9,1,1, 2.169, 10424.983, 384.863, 52808.155 24/03/13,08:40:30,13,09,1, 11.9,1,1, 2.169, 10425.003, 384.860, 52808.070 24/03/13,08:40:30,14,09,1, 11.9,1,1, 2.169, 10425.011, 384.877, 52808.159 24/03/13,08:40:30,15,09,1, 11.9,1,1, 2.169, 10425.006, 384.918, 52808.163 24/03/13,08:40:30,16,09,1, 11.9,1,1, 2.169, 10425.004, 384.926, 52808.044 24/03/13,08:40:30,17,09,1, 11.9,1,1, 2.169, 10425.009, 384.918, 52808.117 24/03/13,08:40:30,18,09,1, 11.9,1,1, 2.169, 10425.010, 384.942, 52808.076 24/03/13,08:40:30,19,09,1, 11.9,1,1, 2.169, 10425.049, 384.961, 52808.123 24/03/13,08:40:31,00,09,1, 11.9,1,1, 2.165, 10425.047, 384.961, 52808.123 24/03/13,08:40:31,01,09,1, 11.9,1,1, 2.165, 10425.034, 385.001, 52808.082 24/03/13,08:40:31,02,09,1, 11.9,1,1, 2.165, 10425.024, 384.997, 52808.094 24/03/13,08:40:31,03,09,1, 11.9,1,1, 2.165, 10425.056, 385.014, 52808.054 24/03/13,08:40:31,04,09,1, 11.9,1,1, 2.165, 10425.062, 385.036, 52808.097 24/03/13,08:40:31,05,09,1, 11.9,1,1, 2.165, 10425.079, 385.027, 52808.078 24/03/13,08:40:31,06,09,1, 11.9,1,1, 2.165, 10425.063, 385.050, 52808.053 24/03/13,08:40:31,07,09,1, 11.9,1,1, 2.165, 10425.056, 385.064, 52808.056 24/03/13,08:40:31,08,09,1, 11.9,1,1, 2.165, 10425.073, 385.108, 52808.051 24/03/13,08:40:31,09,09,1, 11.9,1,1, 2.165, 10425.081, 385.141, 52808.025 24/03/13,08:40:31,10,09,1, 11.9,1,1, 2.165, 10425.075, 385.141, 52808.080 24/03/13,08:40:31,11,09,1, 11.9,1,1, 2.165, 10425.084, 385.163, 52808.051 24/03/13,08:40:31,12,09,1, 11.9,1,1, 2.165, 10425.080, 385.187, 52808.051 24/03/13,08:40:31,13,09,1, 11.9,1,1, 2.165, 10425.107, 385.188, 52808.067 24/03/13,08:40:31,14,09,1, 11.9,1,1, 2.165, 10425.125, 385.185, 52808.037 24/03/13,08:40:31,15,09,1, 11.9,1,1, 2.165, 10425.115, 385.231, 52808.041 24/03/13,08:40:31,16,09,1, 11.9,1,1, 2.165, 10425.100, 385.266, 52808.038 24/03/13,08:40:31,17,09,1, 11.9,1,1, 2.165, 10425.125, 385.242, 52808.047 24/03/13,08:40:31,18,09,1, 11.9,1,1, 2.165, 10425.116, 385.289, 52808.076 24/03/13,08:40:31,19,09,1, 11.9,1,1, 2.165, 10425.127, 385.291, 52807.989 24/03/13,08:40:32,00,09,1, 11.9,1,1, 2.165, 10425.122, 385.291, 52807.989 24/03/13,08:40:32,01,09,1, 11.9,1,1, 2.165, 10425.139, 385.330, 52808.029 24/03/13,08:40:32,02,09,1, 11.9,1,1, 2.165, 10425.118, 385.333, 52808.041 24/03/13,08:40:32,03,09,1, 11.9,1,1, 2.165, 10425.147, 385.358, 52808.133 24/03/13,08:40:32,04,09,1, 11.9,1,1, 2.165, 10425.152, 385.351, 52808.067 24/03/13,08:40:32,05,09,1, 11.9,1,1, 2.165, 10425.153, 385.370, 52807.969 24/03/13,08:40:32,06,09,1, 11.9,1,1, 2.165, 10425.157, 385.405, 52807.980 24/03/13,08:40:32,07,09,1, 11.9,1,1, 2.165, 10425.152, 385.407, 52808.026 24/03/13,08:40:32,08,09,1, 11.9,1,1, 2.165, 10425.201, 385.418, 52807.994 24/03/13,08:40:32,09,09,1, 11.9,1,1, 2.165, 10425.178, 385.429, 52807.963 24/03/13,08:40:32,10,09,1, 11.9,1,1, 2.165, 10425.206, 385.467, 52807.975 24/03/13,08:40:32,11,09,1, 11.9,1,1, 2.165, 10425.188, 385.449, 52807.925 24/03/13,08:40:32,12,09,1, 11.9,1,1, 2.165, 10425.224, 385.481, 52807.975 24/03/13,08:40:32,13,09,1, 11.9,1,1, 2.165, 10425.209, 385.493, 52807.937 24/03/13,08:40:32,14,09,1, 11.9,1,1, 2.165, 10425.207, 385.522, 52808.022 24/03/13,08:40:32,15,09,1, 11.9,1,1, 2.165, 10425.237, 385.524, 52807.920 24/03/13,08:40:32,16,09,1, 11.9,1,1, 2.165, 10425.218, 385.550, 52807.966 24/03/13,08:40:32,17,09,1, 11.9,1,1, 2.165, 10425.236, 385.562, 52807.965 24/03/13,08:40:32,18,09,1, 11.9,1,1, 2.165, 10425.236, 385.596, 52807.936 24/03/13,08:40:32,19,09,1, 11.9,1,1, 2.165, 10425.252, 385.581, 52807.930 24/03/13,08:40:33,00,09,1, 11.9,1,1, 2.169, 10425.247, 385.581, 52807.930 24/03/13,08:40:33,01,09,1, 11.9,1,1, 2.169, 10425.266, 385.614, 52807.890 24/03/13,08:40:33,02,09,1, 11.9,1,1, 2.169, 10425.240, 385.631, 52807.895 24/03/13,08:40:33,03,09,1, 11.9,1,1, 2.169, 10425.253, 385.642, 52807.976 24/03/13,08:40:33,04,09,1, 11.9,1,1, 2.169, 10425.277, 385.668, 52807.909 24/03/13,08:40:33,05,09,1, 11.9,1,1, 2.169, 10425.280, 385.700, 52807.898 24/03/13,08:40:33,06,09,1, 11.9,1,1, 2.169, 10425.286, 385.714, 52807.897 24/03/13,08:40:33,07,09,1, 11.9,1,1, 2.169, 10425.280, 385.727, 52807.894 24/03/13,08:40:33,08,09,1, 11.9,1,1, 2.169, 10425.289, 385.762, 52807.915 24/03/13,08:40:33,09,09,1, 11.9,1,1, 2.169, 10425.299, 385.779, 52807.909 24/03/13,08:40:33,10,09,1, 11.9,1,1, 2.169, 10425.321, 385.774, 52807.856 24/03/13,08:40:33,11,09,1, 11.9,1,1, 2.169, 10425.304, 385.803, 52807.840 24/03/13,08:40:33,12,09,1, 11.9,1,1, 2.169, 10425.335, 385.823, 52807.928 24/03/13,08:40:33,13,09,1, 11.9,1,1, 2.169, 10425.331, 385.841, 52807.932 24/03/13,08:40:33,14,09,1, 11.9,1,1, 2.169, 10425.328, 385.858, 52807.878 24/03/13,08:40:33,15,09,1, 11.9,1,1, 2.169, 10425.328, 385.876, 52807.864 24/03/13,08:40:33,16,09,1, 11.9,1,1, 2.169, 10425.337, 385.880, 52807.851 24/03/13,08:40:33,17,09,1, 11.9,1,1, 2.169, 10425.367, 385.881, 52807.866 24/03/13,08:40:33,18,09,1, 11.9,1,1, 2.169, 10425.343, 385.934, 52807.868 24/03/13,08:40:33,19,09,1, 11.9,1,1, 2.169, 10425.365, 385.927, 52807.880 24/03/13,08:40:34,00,09,1, 11.9,1,1, 2.166, 10425.364, 385.927, 52807.880 24/03/13,08:40:34,01,09,1, 11.9,1,1, 2.166, 10425.404, 385.952, 52807.823 24/03/13,08:40:34,02,09,1, 11.9,1,1, 2.166, 10425.376, 385.981, 52807.815 24/03/13,08:40:34,03,09,1, 11.9,1,1, 2.166, 10425.389, 385.998, 52807.869 24/03/13,08:40:34,04,09,1, 11.9,1,1, 2.166, 10425.403, 386.014, 52807.877 24/03/13,08:40:34,05,09,1, 11.9,1,1, 2.166, 10425.392, 386.049, 52807.821 24/03/13,08:40:34,06,09,1, 11.9,1,1, 2.166, 10425.396, 386.061, 52807.789 24/03/13,08:40:34,07,09,1, 11.9,1,1, 2.166, 10425.413, 386.071, 52807.799 24/03/13,08:40:34,08,09,1, 11.9,1,1, 2.166, 10425.411, 386.072, 52807.884 24/03/13,08:40:34,09,09,1, 11.9,1,1, 2.166, 10425.433, 386.092, 52807.811 24/03/13,08:40:34,10,09,1, 11.9,1,1, 2.166, 10425.426, 386.104, 52807.741 24/03/13,08:40:34,11,09,1, 11.9,1,1, 2.166, 10425.458, 386.118, 52807.776 24/03/13,08:40:34,12,09,1, 11.9,1,1, 2.166, 10425.462, 386.140, 52807.848 24/03/13,08:40:34,13,09,1, 11.9,1,1, 2.166, 10425.468, 386.179, 52807.761 24/03/13,08:40:34,14,09,1, 11.9,1,1, 2.166, 10425.445, 386.185, 52807.811 24/03/13,08:40:34,15,09,1, 11.9,1,1, 2.166, 10425.470, 386.199, 52807.907 24/03/13,08:40:34,16,09,1, 11.9,1,1, 2.166, 10425.442, 386.234, 52807.788 24/03/13,08:40:34,17,09,1, 11.9,1,1, 2.166, 10425.483, 386.217, 52807.804 24/03/13,08:40:34,18,09,1, 11.9,1,1, 2.166, 10425.488, 386.259, 52807.790 24/03/13,08:40:34,19,09,1, 11.9,1,1, 2.166, 10425.490, 386.265, 52807.813 24/03/13,08:40:35,00,09,1, 11.9,1,1, 2.168, 10425.489, 386.265, 52807.813 24/03/13,08:40:35,01,09,1, 11.9,1,1, 2.168, 10425.503, 386.290, 52807.755 24/03/13,08:40:35,02,09,1, 11.9,1,1, 2.168, 10425.505, 386.310, 52807.709 24/03/13,08:40:35,03,09,1, 11.9,1,1, 2.168, 10425.512, 386.332, 52807.800 24/03/13,08:40:35,04,09,1, 11.9,1,1, 2.168, 10425.520, 386.346, 52807.790 24/03/13,08:40:35,05,09,1, 11.9,1,1, 2.168, 10425.509, 386.373, 52807.715 24/03/13,08:40:35,06,09,1, 11.9,1,1, 2.168, 10425.539, 386.371, 52807.688 24/03/13,08:40:35,07,09,1, 11.9,1,1, 2.168, 10425.521, 386.368, 52807.662 24/03/13,08:40:35,08,09,1, 11.9,1,1, 2.168, 10425.546, 386.424, 52807.716 24/03/13,08:40:35,09,09,1, 11.9,1,1, 2.168, 10425.524, 386.423, 52807.709 24/03/13,08:40:35,10,09,1, 11.9,1,1, 2.168, 10425.542, 386.431, 52807.676 24/03/13,08:40:35,11,09,1, 11.9,1,1, 2.168, 10425.554, 386.466, 52807.640 24/03/13,08:40:35,12,09,1, 11.9,1,1, 2.168, 10425.592, 386.483, 52807.731 24/03/13,08:40:35,13,09,1, 11.9,1,1, 2.168, 10425.575, 386.497, 52807.695 24/03/13,08:40:35,14,09,1, 11.9,1,1, 2.168, 10425.580, 386.490, 52807.661 24/03/13,08:40:35,15,09,1, 11.9,1,1, 2.168, 10425.585, 386.517, 52807.701 24/03/13,08:40:35,16,09,1, 11.9,1,1, 2.168, 10425.570, 386.552, 52807.634 24/03/13,08:40:35,17,09,1, 11.9,1,1, 2.168, 10425.608, 386.531, 52807.629 24/03/13,08:40:35,18,09,1, 11.9,1,1, 2.168, 10425.626, 386.559, 52807.497 24/03/13,08:40:35,19,09,1, 11.9,1,1, 2.168, 10425.616, 386.566, 52807.649 24/03/13,08:40:36,00,08,1, 11.8,1,1, 2.168, 10425.614, 386.566, 52807.649 24/03/13,08:40:36,01,08,1, 11.8,1,1, 2.168, 10425.592, 386.607, 52807.685 24/03/13,08:40:36,02,08,1, 11.8,1,1, 2.168, 10425.607, 386.627, 52807.715 24/03/13,08:40:36,03,08,1, 11.8,1,1, 2.168, 10425.647, 386.641, 52807.653 24/03/13,08:40:36,04,08,1, 11.8,1,1, 2.168, 10425.617, 386.662, 52807.647 24/03/13,08:40:36,05,08,1, 11.8,1,1, 2.168, 10425.632, 386.687, 52807.658 24/03/13,08:40:36,06,08,1, 11.8,1,1, 2.168, 10425.641, 386.696, 52807.592 24/03/13,08:40:36,07,08,1, 11.8,1,1, 2.168, 10425.625, 386.696, 52807.606 24/03/13,08:40:36,08,08,1, 11.8,1,1, 2.168, 10425.679, 386.706, 52807.513 24/03/13,08:40:36,09,08,1, 11.8,1,1, 2.168, 10425.657, 386.736, 52807.674 24/03/13,08:40:36,10,08,1, 11.8,1,1, 2.168, 10425.660, 386.758, 52807.655 24/03/13,08:40:36,11,08,1, 11.8,1,1, 2.168, 10425.699, 386.750, 52807.612 24/03/13,08:40:36,12,08,1, 11.8,1,1, 2.168, 10425.693, 386.791, 52807.611 24/03/13,08:40:36,13,08,1, 11.8,1,1, 2.168, 10425.694, 386.800, 52807.561 24/03/13,08:40:36,14,08,1, 11.8,1,1, 2.168, 10425.700, 386.790, 52807.625 24/03/13,08:40:36,15,08,1, 11.8,1,1, 2.168, 10425.719, 386.837, 52807.554 24/03/13,08:40:36,16,08,1, 11.8,1,1, 2.168, 10425.726, 386.853, 52807.625 24/03/13,08:40:36,17,08,1, 11.8,1,1, 2.168, 10425.729, 386.875, 52807.568 24/03/13,08:40:36,18,08,1, 11.8,1,1, 2.168, 10425.723, 386.884, 52807.547 24/03/13,08:40:36,19,08,1, 11.8,1,1, 2.168, 10425.733, 386.883, 52807.565 24/03/13,08:40:37,00,08,1, 11.9,1,1, 2.165, 10425.731, 386.883, 52807.565 24/03/13,08:40:37,01,08,1, 11.9,1,1, 2.165, 10425.751, 386.889, 52807.557 24/03/13,08:40:37,02,08,1, 11.9,1,1, 2.165, 10425.752, 386.906, 52807.542 24/03/13,08:40:37,03,08,1, 11.9,1,1, 2.165, 10425.779, 386.915, 52807.531 24/03/13,08:40:37,04,08,1, 11.9,1,1, 2.165, 10425.797, 386.937, 52807.516 24/03/13,08:40:37,05,08,1, 11.9,1,1, 2.165, 10425.796, 386.944, 52807.571 24/03/13,08:40:37,06,08,1, 11.9,1,1, 2.165, 10425.824, 386.951, 52807.380 24/03/13,08:40:37,07,08,1, 11.9,1,1, 2.165, 10425.843, 386.976, 52807.470 24/03/13,08:40:37,08,08,1, 11.9,1,1, 2.165, 10425.808, 387.006, 52807.457 24/03/13,08:40:37,09,08,1, 11.9,1,1, 2.165, 10425.826, 387.000, 52807.452 24/03/13,08:40:37,10,08,1, 11.9,1,1, 2.165, 10425.833, 387.024, 52807.488 24/03/13,08:40:37,11,08,1, 11.9,1,1, 2.165, 10425.837, 387.030, 52807.539 24/03/13,08:40:37,12,08,1, 11.9,1,1, 2.165, 10425.826, 387.057, 52807.543 24/03/13,08:40:37,13,08,1, 11.9,1,1, 2.165, 10425.848, 387.080, 52807.450 24/03/13,08:40:37,14,08,1, 11.9,1,1, 2.165, 10425.859, 387.090, 52807.520 24/03/13,08:40:37,15,08,1, 11.9,1,1, 2.165, 10425.870, 387.091, 52807.460 24/03/13,08:40:37,16,08,1, 11.9,1,1, 2.165, 10425.877, 387.107, 52807.517 24/03/13,08:40:37,17,08,1, 11.9,1,1, 2.165, 10425.882, 387.145, 52807.525 24/03/13,08:40:37,18,08,1, 11.9,1,1, 2.165, 10425.875, 387.139, 52807.381 24/03/13,08:40:37,19,08,1, 11.9,1,1, 2.165, 10425.863, 387.143, 52807.393 24/03/13,08:40:38,00,08,1, 11.9,1,1, 2.168, 10425.856, 387.143, 52807.393 24/03/13,08:40:38,01,08,1, 11.9,1,1, 2.168, 10425.895, 387.162, 52807.505 24/03/13,08:40:38,02,08,1, 11.9,1,1, 2.168, 10425.907, 387.176, 52807.509 24/03/13,08:40:38,03,08,1, 11.9,1,1, 2.168, 10425.921, 387.205, 52807.398 24/03/13,08:40:38,04,08,1, 11.9,1,1, 2.168, 10425.924, 387.221, 52807.445 24/03/13,08:40:38,05,08,1, 11.9,1,1, 2.168, 10425.948, 387.212, 52807.459 24/03/13,08:40:38,06,08,1, 11.9,1,1, 2.168, 10425.934, 387.223, 52807.389 24/03/13,08:40:38,07,08,1, 11.9,1,1, 2.168, 10425.967, 387.263, 52807.485 24/03/13,08:40:38,08,08,1, 11.9,1,1, 2.168, 10425.972, 387.235, 52807.419 24/03/13,08:40:38,09,08,1, 11.9,1,1, 2.168, 10425.961, 387.265, 52807.441 24/03/13,08:40:38,10,08,1, 11.9,1,1, 2.168, 10425.975, 387.268, 52807.452 24/03/13,08:40:38,11,08,1, 11.9,1,1, 2.168, 10425.978, 387.289, 52807.425 24/03/13,08:40:38,12,08,1, 11.9,1,1, 2.168, 10425.982, 387.315, 52807.453 24/03/13,08:40:38,13,08,1, 11.9,1,1, 2.168, 10425.994, 387.282, 52807.331 24/03/13,08:40:38,14,08,1, 11.9,1,1, 2.168, 10426.020, 387.313, 52807.288 24/03/13,08:40:38,15,08,1, 11.9,1,1, 2.168, 10426.017, 387.335, 52807.387 24/03/13,08:40:38,16,08,1, 11.9,1,1, 2.168, 10426.002, 387.345, 52807.382 24/03/13,08:40:38,17,08,1, 11.9,1,1, 2.168, 10426.046, 387.347, 52807.349 24/03/13,08:40:38,18,08,1, 11.9,1,1, 2.168, 10426.040, 387.353, 52807.322 24/03/13,08:40:38,19,08,1, 11.9,1,1, 2.168, 10426.060, 387.372, 52807.369 24/03/13,08:40:39,00,09,1, 11.9,1,1, 2.170, 10426.056, 387.372, 52807.369 24/03/13,08:40:39,01,09,1, 11.9,1,1, 2.170, 10426.093, 387.412, 52807.385 24/03/13,08:40:39,02,09,1, 11.9,1,1, 2.170, 10426.084, 387.459, 52807.314 24/03/13,08:40:39,03,09,1, 11.9,1,1, 2.170, 10426.099, 387.442, 52807.277 24/03/13,08:40:39,04,09,1, 11.9,1,1, 2.170, 10426.104, 387.448, 52807.245 24/03/13,08:40:39,05,09,1, 11.9,1,1, 2.170, 10426.107, 387.449, 52807.233 24/03/13,08:40:39,06,09,1, 11.9,1,1, 2.170, 10426.129, 387.467, 52807.262 24/03/13,08:40:39,07,09,1, 11.9,1,1, 2.170, 10426.112, 387.471, 52807.280 24/03/13,08:40:39,08,09,1, 11.9,1,1, 2.170, 10426.150, 387.483, 52807.264 24/03/13,08:40:39,09,09,1, 11.9,1,1, 2.170, 10426.139, 387.489, 52807.295 24/03/13,08:40:39,10,09,1, 11.9,1,1, 2.170, 10426.151, 387.511, 52807.329 24/03/13,08:40:39,11,09,1, 11.9,1,1, 2.170, 10426.164, 387.522, 52807.233 24/03/13,08:40:39,12,09,1, 11.9,1,1, 2.170, 10426.151, 387.528, 52807.357 24/03/13,08:40:39,13,09,1, 11.9,1,1, 2.170, 10426.189, 387.572, 52807.266 24/03/13,08:40:39,14,09,1, 11.9,1,1, 2.170, 10426.189, 387.555, 52807.253 24/03/13,08:40:39,15,09,1, 11.9,1,1, 2.170, 10426.212, 387.550, 52807.223 24/03/13,08:40:39,16,09,1, 11.9,1,1, 2.170, 10426.201, 387.578, 52807.258 24/03/13,08:40:39,17,09,1, 11.9,1,1, 2.170, 10426.235, 387.564, 52807.222 24/03/13,08:40:39,18,09,1, 11.9,1,1, 2.170, 10426.233, 387.577, 52807.262 24/03/13,08:40:39,19,09,1, 11.9,1,1, 2.170, 10426.243, 387.601, 52807.257 24/03/13,08:40:40,00,08,1, 11.9,1,1, 2.166, 10426.240, 387.601, 52807.257 24/03/13,08:40:40,01,08,1, 11.9,1,1, 2.166, 10426.245, 387.624, 52807.233 24/03/13,08:40:40,02,08,1, 11.9,1,1, 2.166, 10426.263, 387.617, 52807.211 24/03/13,08:40:40,03,08,1, 11.9,1,1, 2.166, 10426.274, 387.627, 52807.125 24/03/13,08:40:40,04,08,1, 11.9,1,1, 2.166, 10426.284, 387.653, 52807.168 24/03/13,08:40:40,05,08,1, 11.9,1,1, 2.166, 10426.298, 387.653, 52807.151 24/03/13,08:40:40,06,08,1, 11.9,1,1, 2.166, 10426.316, 387.650, 52807.135 24/03/13,08:40:40,07,08,1, 11.9,1,1, 2.166, 10426.308, 387.690, 52807.167 24/03/13,08:40:40,08,08,1, 11.9,1,1, 2.166, 10426.348, 387.680, 52807.159 24/03/13,08:40:40,09,08,1, 11.9,1,1, 2.166, 10426.343, 387.702, 52807.052 24/03/13,08:40:40,10,08,1, 11.9,1,1, 2.166, 10426.318, 387.717, 52807.166 24/03/13,08:40:40,11,08,1, 11.9,1,1, 2.166, 10426.363, 387.696, 52807.123 24/03/13,08:40:40,12,08,1, 11.9,1,1, 2.166, 10426.373, 387.734, 52807.077 24/03/13,08:40:40,13,08,1, 11.9,1,1, 2.166, 10426.371, 387.710, 52807.131 24/03/13,08:40:40,14,08,1, 11.9,1,1, 2.166, 10426.387, 387.720, 52807.054 24/03/13,08:40:40,15,08,1, 11.9,1,1, 2.166, 10426.413, 387.756, 52807.111 24/03/13,08:40:40,16,08,1, 11.9,1,1, 2.166, 10426.402, 387.737, 52807.072 24/03/13,08:40:40,17,08,1, 11.9,1,1, 2.166, 10426.422, 387.750, 52807.161 24/03/13,08:40:40,18,08,1, 11.9,1,1, 2.166, 10426.434, 387.747, 52807.088 24/03/13,08:40:40,19,08,1, 11.9,1,1, 2.166, 10426.451, 387.768, 52807.081 24/03/13,08:40:41,00,07,1, 11.9,1,1, 2.168, 10426.449, 387.768, 52807.081 24/03/13,08:40:41,01,07,1, 11.9,1,1, 2.168, 10426.463, 387.778, 52807.039 24/03/13,08:40:41,02,07,1, 11.9,1,1, 2.168, 10426.463, 387.777, 52807.092 24/03/13,08:40:41,03,07,1, 11.9,1,1, 2.168, 10426.500, 387.805, 52807.049 24/03/13,08:40:41,04,07,1, 11.9,1,1, 2.168, 10426.483, 387.818, 52807.058 24/03/13,08:40:41,05,07,1, 11.9,1,1, 2.168, 10426.499, 387.833, 52807.027 24/03/13,08:40:41,06,07,1, 11.9,1,1, 2.168, 10426.529, 387.813, 52807.029 24/03/13,08:40:41,07,07,1, 11.9,1,1, 2.168, 10426.550, 387.847, 52807.094 24/03/13,08:40:41,08,07,1, 11.9,1,1, 2.168, 10426.563, 387.865, 52806.968 24/03/13,08:40:41,09,07,1, 11.9,1,1, 2.168, 10426.562, 387.868, 52807.062 24/03/13,08:40:41,10,07,1, 11.9,1,1, 2.168, 10426.551, 387.883, 52806.896 24/03/13,08:40:41,11,07,1, 11.9,1,1, 2.168, 10426.571, 387.860, 52807.000 24/03/13,08:40:41,12,07,1, 11.9,1,1, 2.168, 10426.610, 387.885, 52807.010 24/03/13,08:40:41,13,07,1, 11.9,1,1, 2.168, 10426.596, 387.866, 52806.926 24/03/13,08:40:41,14,07,1, 11.9,1,1, 2.168, 10426.595, 387.890, 52806.938 24/03/13,08:40:41,15,07,1, 11.9,1,1, 2.168, 10426.621, 387.904, 52806.936 24/03/13,08:40:41,16,07,1, 11.9,1,1, 2.168, 10426.608, 387.901, 52806.927 24/03/13,08:40:41,17,07,1, 11.9,1,1, 2.168, 10426.656, 387.910, 52806.914 24/03/13,08:40:41,18,07,1, 11.9,1,1, 2.168, 10426.649, 387.935, 52807.014 24/03/13,08:40:41,19,07,1, 11.9,1,1, 2.168, 10426.664, 387.922, 52806.971 24/03/13,08:40:42,00,07,1, 11.9,1,1, 2.164, 10426.657, 387.922, 52806.971 24/03/13,08:40:42,01,07,1, 11.9,1,1, 2.164, 10426.697, 387.953, 52806.898 24/03/13,08:40:42,02,07,1, 11.9,1,1, 2.164, 10426.725, 387.958, 52806.848 24/03/13,08:40:42,03,07,1, 11.9,1,1, 2.164, 10426.701, 387.981, 52806.942 24/03/13,08:40:42,04,07,1, 11.9,1,1, 2.164, 10426.727, 387.959, 52806.899 24/03/13,08:40:42,05,07,1, 11.9,1,1, 2.164, 10426.710, 387.972, 52806.901 24/03/13,08:40:42,06,07,1, 11.9,1,1, 2.164, 10426.750, 387.962, 52806.827 24/03/13,08:40:42,07,07,1, 11.9,1,1, 2.164, 10426.753, 387.991, 52806.898 24/03/13,08:40:42,08,07,1, 11.9,1,1, 2.164, 10426.774, 387.997, 52806.932 24/03/13,08:40:42,09,07,1, 11.9,1,1, 2.164, 10426.778, 388.016, 52806.776 24/03/13,08:40:42,10,07,1, 11.9,1,1, 2.164, 10426.794, 388.013, 52806.766 24/03/13,08:40:42,11,07,1, 11.9,1,1, 2.164, 10426.802, 388.006, 52806.811 24/03/13,08:40:42,12,07,1, 11.9,1,1, 2.164, 10426.808, 388.016, 52806.832 24/03/13,08:40:42,13,07,1, 11.9,1,1, 2.164, 10426.805, 388.025, 52806.772 24/03/13,08:40:42,14,07,1, 11.9,1,1, 2.164, 10426.827, 388.021, 52806.865 24/03/13,08:40:42,15,07,1, 11.9,1,1, 2.164, 10426.848, 388.026, 52806.772 24/03/13,08:40:42,16,07,1, 11.9,1,1, 2.164, 10426.854, 388.017, 52806.775 24/03/13,08:40:42,17,07,1, 11.9,1,1, 2.164, 10426.878, 388.060, 52806.796 24/03/13,08:40:42,18,07,1, 11.9,1,1, 2.164, 10426.854, 388.016, 52806.740 24/03/13,08:40:42,19,07,1, 11.9,1,1, 2.164, 10426.867, 388.042, 52806.765 24/03/13,08:40:43,00,07,1, 11.9,1,1, 2.167, 10426.866, 388.042, 52806.765 24/03/13,08:40:43,01,07,1, 11.9,1,1, 2.167, 10426.932, 388.041, 52806.680 24/03/13,08:40:43,02,07,1, 11.9,1,1, 2.167, 10426.938, 388.051, 52806.706 24/03/13,08:40:43,03,07,1, 11.9,1,1, 2.167, 10426.943, 388.057, 52806.678 24/03/13,08:40:43,04,07,1, 11.9,1,1, 2.167, 10426.945, 388.058, 52806.734 24/03/13,08:40:43,05,07,1, 11.9,1,1, 2.167, 10426.943, 388.064, 52806.674 24/03/13,08:40:43,06,07,1, 11.9,1,1, 2.167, 10426.942, 388.088, 52806.740 24/03/13,08:40:43,07,07,1, 11.9,1,1, 2.167, 10426.983, 388.087, 52806.701 24/03/13,08:40:43,08,07,1, 11.9,1,1, 2.167, 10426.952, 388.104, 52806.742 24/03/13,08:40:43,09,07,1, 11.9,1,1, 2.167, 10427.007, 388.083, 52806.714 24/03/13,08:40:43,10,07,1, 11.9,1,1, 2.167, 10427.001, 388.101, 52806.679 24/03/13,08:40:43,11,07,1, 11.9,1,1, 2.167, 10427.002, 388.127, 52806.654 24/03/13,08:40:43,12,07,1, 11.9,1,1, 2.167, 10427.039, 388.097, 52806.641 24/03/13,08:40:43,13,07,1, 11.9,1,1, 2.167, 10427.057, 388.103, 52806.553 24/03/13,08:40:43,14,07,1, 11.9,1,1, 2.167, 10427.089, 388.121, 52806.630 24/03/13,08:40:43,15,07,1, 11.9,1,1, 2.167, 10427.089, 388.122, 52806.668 24/03/13,08:40:43,16,07,1, 11.9,1,1, 2.167, 10427.047, 388.144, 52806.557 24/03/13,08:40:43,17,07,1, 11.9,1,1, 2.167, 10427.100, 388.135, 52806.524 24/03/13,08:40:43,18,07,1, 11.9,1,1, 2.167, 10427.091, 388.149, 52806.658 24/03/13,08:40:43,19,07,1, 11.9,1,1, 2.167, 10427.121, 388.159, 52806.588 24/03/13,08:40:44,00,07,1, 11.9,1,1, 2.170, 10427.116, 388.159, 52806.588 24/03/13,08:40:44,01,07,1, 11.9,1,1, 2.170, 10427.139, 388.148, 52806.600 24/03/13,08:40:44,02,07,1, 11.9,1,1, 2.170, 10427.138, 388.160, 52806.515 24/03/13,08:40:44,03,07,1, 11.9,1,1, 2.170, 10427.172, 388.163, 52806.530 24/03/13,08:40:44,04,07,1, 11.9,1,1, 2.170, 10427.183, 388.162, 52806.533 24/03/13,08:40:44,05,07,1, 11.9,1,1, 2.170, 10427.180, 388.155, 52806.557 24/03/13,08:40:44,06,07,1, 11.9,1,1, 2.170, 10427.181, 388.193, 52806.465 24/03/13,08:40:44,07,07,1, 11.9,1,1, 2.170, 10427.205, 388.167, 52806.506 24/03/13,08:40:44,08,07,1, 11.9,1,1, 2.170, 10427.221, 388.191, 52806.486 24/03/13,08:40:44,09,07,1, 11.9,1,1, 2.170, 10427.234, 388.178, 52806.483 24/03/13,08:40:44,10,07,1, 11.9,1,1, 2.170, 10427.232, 388.196, 52806.492 24/03/13,08:40:44,11,07,1, 11.9,1,1, 2.170, 10427.257, 388.177, 52806.399 24/03/13,08:40:44,12,07,1, 11.9,1,1, 2.170, 10427.270, 388.184, 52806.359 24/03/13,08:40:44,13,07,1, 11.9,1,1, 2.170, 10427.273, 388.179, 52806.357 24/03/13,08:40:44,14,07,1, 11.9,1,1, 2.170, 10427.265, 388.174, 52806.469 24/03/13,08:40:44,15,07,1, 11.9,1,1, 2.170, 10427.282, 388.189, 52806.403 24/03/13,08:40:44,16,07,1, 11.9,1,1, 2.170, 10427.299, 388.187, 52806.405 24/03/13,08:40:44,17,07,1, 11.9,1,1, 2.170, 10427.306, 388.214, 52806.417 24/03/13,08:40:44,18,07,1, 11.9,1,1, 2.170, 10427.319, 388.202, 52806.377 24/03/13,08:40:44,19,07,1, 11.9,1,1, 2.170, 10427.334, 388.202, 52806.438 24/03/13,08:40:45,00,06,1, 11.8,1,1, 2.166, 10427.333, 388.202, 52806.438 24/03/13,08:40:45,01,06,1, 11.8,1,1, 2.166, 10427.342, 388.202, 52806.380 24/03/13,08:40:45,02,06,1, 11.8,1,1, 2.166, 10427.364, 388.209, 52806.325 24/03/13,08:40:45,03,06,1, 11.8,1,1, 2.166, 10427.359, 388.220, 52806.354 24/03/13,08:40:45,04,06,1, 11.8,1,1, 2.166, 10427.379, 388.187, 52806.306 24/03/13,08:40:45,05,06,1, 11.8,1,1, 2.166, 10427.359, 388.219, 52806.287 24/03/13,08:40:45,06,06,1, 11.8,1,1, 2.166, 10427.390, 388.232, 52806.410 24/03/13,08:40:45,07,06,1, 11.8,1,1, 2.166, 10427.427, 388.228, 52806.269 24/03/13,08:40:45,08,06,1, 11.8,1,1, 2.166, 10427.430, 388.243, 52806.302 24/03/13,08:40:45,09,06,1, 11.8,1,1, 2.166, 10427.436, 388.236, 52806.333 24/03/13,08:40:45,10,06,1, 11.8,1,1, 2.166, 10427.438, 388.245, 52806.334 24/03/13,08:40:45,11,06,1, 11.8,1,1, 2.166, 10427.484, 388.228, 52806.244 24/03/13,08:40:45,12,06,1, 11.8,1,1, 2.166, 10427.460, 388.247, 52806.265 24/03/13,08:40:45,13,06,1, 11.8,1,1, 2.166, 10427.482, 388.251, 52806.323 24/03/13,08:40:45,14,06,1, 11.8,1,1, 2.166, 10427.500, 388.246, 52806.236 24/03/13,08:40:45,15,06,1, 11.8,1,1, 2.166, 10427.520, 388.245, 52806.217 24/03/13,08:40:45,16,06,1, 11.8,1,1, 2.166, 10427.523, 388.267, 52806.180 24/03/13,08:40:45,17,06,1, 11.8,1,1, 2.166, 10427.503, 388.254, 52806.217 24/03/13,08:40:45,18,06,1, 11.8,1,1, 2.166, 10427.524, 388.273, 52806.206 24/03/13,08:40:45,19,06,1, 11.8,1,1, 2.166, 10427.560, 388.266, 52806.149 24/03/13,08:40:46,00,06,1, 11.9,1,1, 2.170, 10427.558, 388.266, 52806.149 24/03/13,08:40:46,01,06,1, 11.9,1,1, 2.170, 10427.579, 388.286, 52806.131 24/03/13,08:40:46,02,06,1, 11.9,1,1, 2.170, 10427.583, 388.290, 52806.171 24/03/13,08:40:46,03,06,1, 11.9,1,1, 2.170, 10427.622, 388.268, 52806.105 24/03/13,08:40:46,04,06,1, 11.9,1,1, 2.170, 10427.645, 388.283, 52806.138 24/03/13,08:40:46,05,06,1, 11.9,1,1, 2.170, 10427.646, 388.289, 52806.136 24/03/13,08:40:46,06,06,1, 11.9,1,1, 2.170, 10427.635, 388.271, 52806.093 24/03/13,08:40:46,07,06,1, 11.9,1,1, 2.170, 10427.658, 388.294, 52806.113 24/03/13,08:40:46,08,06,1, 11.9,1,1, 2.170, 10427.688, 388.276, 52806.087 24/03/13,08:40:46,09,06,1, 11.9,1,1, 2.170, 10427.675, 388.271, 52806.060 24/03/13,08:40:46,10,06,1, 11.9,1,1, 2.170, 10427.692, 388.284, 52806.091 24/03/13,08:40:46,11,06,1, 11.9,1,1, 2.170, 10427.707, 388.296, 52806.074 24/03/13,08:40:46,12,06,1, 11.9,1,1, 2.170, 10427.703, 388.299, 52806.065 24/03/13,08:40:46,13,06,1, 11.9,1,1, 2.170, 10427.745, 388.324, 52806.029 24/03/13,08:40:46,14,06,1, 11.9,1,1, 2.170, 10427.775, 388.297, 52806.085 24/03/13,08:40:46,15,06,1, 11.9,1,1, 2.170, 10427.792, 388.303, 52806.024 24/03/13,08:40:46,16,06,1, 11.9,1,1, 2.170, 10427.783, 388.306, 52806.101 24/03/13,08:40:46,17,06,1, 11.9,1,1, 2.170, 10427.770, 388.335, 52806.137 24/03/13,08:40:46,18,06,1, 11.9,1,1, 2.170, 10427.799, 388.317, 52805.975 24/03/13,08:40:46,19,06,1, 11.9,1,1, 2.170, 10427.834, 388.306, 52805.955 24/03/13,08:40:47,00,07,1, 11.9,1,1, 2.169, 10427.825, 388.306, 52805.955 24/03/13,08:40:47,01,07,1, 11.9,1,1, 2.169, 10427.838, 388.305, 52805.984 24/03/13,08:40:47,02,07,1, 11.9,1,1, 2.169, 10427.868, 388.339, 52805.890 24/03/13,08:40:47,03,07,1, 11.9,1,1, 2.169, 10427.868, 388.328, 52805.944 24/03/13,08:40:47,04,07,1, 11.9,1,1, 2.169, 10427.871, 388.323, 52805.701 24/03/13,08:40:47,05,07,1, 11.9,1,1, 2.169, 10427.857, 388.341, 52806.004 24/03/13,08:40:47,06,07,1, 11.9,1,1, 2.169, 10427.886, 388.329, 52805.997 24/03/13,08:40:47,07,07,1, 11.9,1,1, 2.169, 10427.894, 388.328, 52805.940 24/03/13,08:40:47,08,07,1, 11.9,1,1, 2.169, 10427.909, 388.309, 52805.888 24/03/13,08:40:47,09,07,1, 11.9,1,1, 2.169, 10427.913, 388.326, 52805.842 24/03/13,08:40:47,10,07,1, 11.9,1,1, 2.169, 10427.949, 388.337, 52805.919 24/03/13,08:40:47,11,07,1, 11.9,1,1, 2.169, 10427.950, 388.323, 52805.880 24/03/13,08:40:47,12,07,1, 11.9,1,1, 2.169, 10427.990, 388.308, 52805.821 24/03/13,08:40:47,13,07,1, 11.9,1,1, 2.169, 10427.996, 388.288, 52805.865 24/03/13,08:40:47,14,07,1, 11.9,1,1, 2.169, 10428.010, 388.312, 52805.843 24/03/13,08:40:47,15,07,1, 11.9,1,1, 2.169, 10428.020, 388.325, 52805.826 24/03/13,08:40:47,16,07,1, 11.9,1,1, 2.169, 10428.037, 388.304, 52805.777 24/03/13,08:40:47,17,07,1, 11.9,1,1, 2.169, 10428.054, 388.307, 52805.833 24/03/13,08:40:47,18,07,1, 11.9,1,1, 2.169, 10428.079, 388.328, 52805.849 24/03/13,08:40:47,19,07,1, 11.9,1,1, 2.169, 10428.090, 388.315, 52805.751 24/03/13,08:40:48,00,07,1, 11.9,1,1, 2.164, 10428.084, 388.315, 52805.751 24/03/13,08:40:48,01,07,1, 11.9,1,1, 2.164, 10428.110, 388.304, 52805.749 24/03/13,08:40:48,02,07,1, 11.9,1,1, 2.164, 10428.123, 388.298, 52805.808 24/03/13,08:40:48,03,07,1, 11.9,1,1, 2.164, 10428.142, 388.280, 52805.770 24/03/13,08:40:48,04,07,1, 11.9,1,1, 2.164, 10428.181, 388.308, 52805.724 24/03/13,08:40:48,05,07,1, 11.9,1,1, 2.164, 10428.175, 388.279, 52805.659 24/03/13,08:40:48,06,07,1, 11.9,1,1, 2.164, 10428.216, 388.284, 52805.653 24/03/13,08:40:48,07,07,1, 11.9,1,1, 2.164, 10428.189, 388.271, 52805.700 24/03/13,08:40:48,08,07,1, 11.9,1,1, 2.164, 10428.221, 388.299, 52805.698 24/03/13,08:40:48,09,07,1, 11.9,1,1, 2.164, 10428.250, 388.292, 52805.692 24/03/13,08:40:48,10,07,1, 11.9,1,1, 2.164, 10428.264, 388.286, 52805.611 24/03/13,08:40:48,11,07,1, 11.9,1,1, 2.164, 10428.295, 388.321, 52805.645 24/03/13,08:40:48,12,07,1, 11.9,1,1, 2.164, 10428.286, 388.320, 52805.644 24/03/13,08:40:48,13,07,1, 11.9,1,1, 2.164, 10428.307, 388.304, 52805.612 24/03/13,08:40:48,14,07,1, 11.9,1,1, 2.164, 10428.307, 388.289, 52805.591 24/03/13,08:40:48,15,07,1, 11.9,1,1, 2.164, 10428.320, 388.289, 52805.553 24/03/13,08:40:48,16,07,1, 11.9,1,1, 2.164, 10428.327, 388.303, 52805.549 24/03/13,08:40:48,17,07,1, 11.9,1,1, 2.164, 10428.352, 388.297, 52805.531 24/03/13,08:40:48,18,07,1, 11.9,1,1, 2.164, 10428.358, 388.298, 52805.506 24/03/13,08:40:48,19,07,1, 11.9,1,1, 2.164, 10428.369, 388.289, 52805.494 24/03/13,08:40:49,00,07,1, 11.9,1,1, 2.169, 10428.368, 388.289, 52805.494 24/03/13,08:40:49,01,07,1, 11.9,1,1, 2.169, 10428.410, 388.293, 52805.533 24/03/13,08:40:49,02,07,1, 11.9,1,1, 2.169, 10428.419, 388.274, 52805.527 24/03/13,08:40:49,03,07,1, 11.9,1,1, 2.169, 10428.430, 388.287, 52805.480 24/03/13,08:40:49,04,07,1, 11.9,1,1, 2.169, 10428.464, 388.280, 52805.491 24/03/13,08:40:49,05,07,1, 11.9,1,1, 2.169, 10428.472, 388.271, 52805.450 24/03/13,08:40:49,06,07,1, 11.9,1,1, 2.169, 10428.498, 388.281, 52805.441 24/03/13,08:40:49,07,07,1, 11.9,1,1, 2.169, 10428.526, 388.275, 52805.498 24/03/13,08:40:49,08,07,1, 11.9,1,1, 2.169, 10428.511, 388.281, 52805.498 24/03/13,08:40:49,09,07,1, 11.9,1,1, 2.169, 10428.544, 388.271, 52805.449 24/03/13,08:40:49,10,07,1, 11.9,1,1, 2.169, 10428.546, 388.276, 52805.396 24/03/13,08:40:49,11,07,1, 11.9,1,1, 2.169, 10428.582, 388.258, 52805.387 24/03/13,08:40:49,12,07,1, 11.9,1,1, 2.169, 10428.607, 388.248, 52805.373 24/03/13,08:40:49,13,07,1, 11.9,1,1, 2.169, 10428.611, 388.279, 52805.449 24/03/13,08:40:49,14,07,1, 11.9,1,1, 2.169, 10428.616, 388.253, 52805.357 24/03/13,08:40:49,15,07,1, 11.9,1,1, 2.169, 10428.639, 388.232, 52805.367 24/03/13,08:40:49,16,07,1, 11.9,1,1, 2.169, 10428.661, 388.237, 52805.283 24/03/13,08:40:49,17,07,1, 11.9,1,1, 2.169, 10428.684, 388.254, 52805.375 24/03/13,08:40:49,18,07,1, 11.9,1,1, 2.169, 10428.691, 388.247, 52805.344 24/03/13,08:40:49,19,07,1, 11.9,1,1, 2.169, 10428.713, 388.269, 52805.315 24/03/13,08:40:50,00,08,1, 11.9,1,1, 2.167, 10428.710, 388.269, 52805.315 24/03/13,08:40:50,01,08,1, 11.9,1,1, 2.167, 10428.730, 388.240, 52805.263 24/03/13,08:40:50,02,08,1, 11.9,1,1, 2.167, 10428.749, 388.247, 52805.215 24/03/13,08:40:50,03,08,1, 11.9,1,1, 2.167, 10428.789, 388.258, 52805.295 24/03/13,08:40:50,04,08,1, 11.9,1,1, 2.167, 10428.778, 388.247, 52805.298 24/03/13,08:40:50,05,08,1, 11.9,1,1, 2.167, 10428.810, 388.251, 52805.261 24/03/13,08:40:50,06,08,1, 11.9,1,1, 2.167, 10428.805, 388.236, 52805.209 24/03/13,08:40:50,07,08,1, 11.9,1,1, 2.167, 10428.842, 388.257, 52805.265 24/03/13,08:40:50,08,08,1, 11.9,1,1, 2.167, 10428.869, 388.253, 52805.212 24/03/13,08:40:50,09,08,1, 11.9,1,1, 2.167, 10428.867, 388.247, 52805.207 24/03/13,08:40:50,10,08,1, 11.9,1,1, 2.167, 10428.890, 388.262, 52805.290 24/03/13,08:40:50,11,08,1, 11.9,1,1, 2.167, 10428.914, 388.227, 52805.149 24/03/13,08:40:50,12,08,1, 11.9,1,1, 2.167, 10428.928, 388.255, 52805.194 24/03/13,08:40:50,13,08,1, 11.9,1,1, 2.167, 10428.939, 388.232, 52805.248 24/03/13,08:40:50,14,08,1, 11.9,1,1, 2.167, 10428.952, 388.213, 52805.166 24/03/13,08:40:50,15,08,1, 11.9,1,1, 2.167, 10428.977, 388.229, 52805.130 24/03/13,08:40:50,16,08,1, 11.9,1,1, 2.167, 10428.967, 388.233, 52805.134 24/03/13,08:40:50,17,08,1, 11.9,1,1, 2.167, 10428.969, 388.202, 52805.119 24/03/13,08:40:50,18,08,1, 11.9,1,1, 2.167, 10429.030, 388.227, 52805.125 24/03/13,08:40:50,19,08,1, 11.9,1,1, 2.167, 10429.026, 388.219, 52805.194 24/03/13,08:40:51,00,09,1, 11.9,1,1, 2.167, 10429.019, 388.219, 52805.194 24/03/13,08:40:51,01,09,1, 11.9,1,1, 2.167, 10429.038, 388.214, 52805.058 24/03/13,08:40:51,02,09,1, 11.9,1,1, 2.167, 10429.087, 388.198, 52805.033 24/03/13,08:40:51,03,09,1, 11.9,1,1, 2.167, 10429.078, 388.202, 52805.092 24/03/13,08:40:51,04,09,1, 11.9,1,1, 2.167, 10429.108, 388.225, 52805.032 24/03/13,08:40:51,05,09,1, 11.9,1,1, 2.167, 10429.118, 388.202, 52804.986 24/03/13,08:40:51,06,09,1, 11.9,1,1, 2.167, 10429.156, 388.193, 52804.984 24/03/13,08:40:51,07,09,1, 11.9,1,1, 2.167, 10429.168, 388.204, 52804.976 24/03/13,08:40:51,08,09,1, 11.9,1,1, 2.167, 10429.164, 388.209, 52805.196 24/03/13,08:40:51,09,09,1, 11.9,1,1, 2.167, 10429.218, 388.195, 52804.894 24/03/13,08:40:51,10,09,1, 11.9,1,1, 2.167, 10429.201, 388.195, 52804.915 24/03/13,08:40:51,11,09,1, 11.9,1,1, 2.167, 10429.224, 388.182, 52804.886 24/03/13,08:40:51,12,09,1, 11.9,1,1, 2.167, 10429.266, 388.173, 52804.900 24/03/13,08:40:51,13,09,1, 11.9,1,1, 2.167, 10429.245, 388.182, 52804.935 24/03/13,08:40:51,14,09,1, 11.9,1,1, 2.167, 10429.265, 388.187, 52804.944 24/03/13,08:40:51,15,09,1, 11.9,1,1, 2.167, 10429.293, 388.188, 52804.936 24/03/13,08:40:51,16,09,1, 11.9,1,1, 2.167, 10429.330, 388.157, 52804.895 24/03/13,08:40:51,17,09,1, 11.9,1,1, 2.167, 10429.338, 388.159, 52804.811 24/03/13,08:40:51,18,09,1, 11.9,1,1, 2.167, 10429.364, 388.183, 52804.944 24/03/13,08:40:51,19,09,1, 11.9,1,1, 2.167, 10429.336, 388.186, 52804.846 24/03/13,08:40:52,00,08,1, 11.9,1,1, 2.169, 10429.336, 388.186, 52804.846 24/03/13,08:40:52,01,08,1, 11.9,1,1, 2.169, 10429.397, 388.179, 52804.802 24/03/13,08:40:52,02,08,1, 11.9,1,1, 2.169, 10429.422, 388.153, 52804.823 24/03/13,08:40:52,03,08,1, 11.9,1,1, 2.169, 10429.401, 388.168, 52804.862 24/03/13,08:40:52,04,08,1, 11.9,1,1, 2.169, 10429.418, 388.169, 52804.810 24/03/13,08:40:52,05,08,1, 11.9,1,1, 2.169, 10429.462, 388.173, 52804.822 24/03/13,08:40:52,06,08,1, 11.9,1,1, 2.169, 10429.475, 388.171, 52804.769 24/03/13,08:40:52,07,08,1, 11.9,1,1, 2.169, 10429.487, 388.153, 52804.736 24/03/13,08:40:52,08,08,1, 11.9,1,1, 2.169, 10429.499, 388.148, 52804.674 24/03/13,08:40:52,09,08,1, 11.9,1,1, 2.169, 10429.481, 388.167, 52804.774 24/03/13,08:40:52,10,08,1, 11.9,1,1, 2.169, 10429.533, 388.148, 52804.751 24/03/13,08:40:52,11,08,1, 11.9,1,1, 2.169, 10429.541, 388.151, 52804.693 24/03/13,08:40:52,12,08,1, 11.9,1,1, 2.169, 10429.579, 388.137, 52804.727 24/03/13,08:40:52,13,08,1, 11.9,1,1, 2.169, 10429.554, 388.159, 52804.707 24/03/13,08:40:52,14,08,1, 11.9,1,1, 2.169, 10429.590, 388.139, 52804.673 24/03/13,08:40:52,15,08,1, 11.9,1,1, 2.169, 10429.631, 388.150, 52804.666 24/03/13,08:40:52,16,08,1, 11.9,1,1, 2.169, 10429.633, 388.140, 52804.635 24/03/13,08:40:52,17,08,1, 11.9,1,1, 2.169, 10429.635, 388.123, 52804.682 24/03/13,08:40:52,18,08,1, 11.9,1,1, 2.169, 10429.665, 388.126, 52804.661 24/03/13,08:40:52,19,08,1, 11.9,1,1, 2.169, 10429.676, 388.136, 52804.671 24/03/13,08:40:53,00,08,1, 11.9,1,1, 2.167, 10429.670, 388.136, 52804.671 24/03/13,08:40:53,01,08,1, 11.9,1,1, 2.167, 10429.692, 388.133, 52804.601 24/03/13,08:40:53,02,08,1, 11.9,1,1, 2.167, 10429.728, 388.128, 52804.571 24/03/13,08:40:53,03,08,1, 11.9,1,1, 2.167, 10429.725, 388.121, 52804.529 24/03/13,08:40:53,04,08,1, 11.9,1,1, 2.167, 10429.737, 388.125, 52804.615 24/03/13,08:40:53,05,08,1, 11.9,1,1, 2.167, 10429.780, 388.130, 52804.515 24/03/13,08:40:53,06,08,1, 11.9,1,1, 2.167, 10429.791, 388.141, 52804.530 24/03/13,08:40:53,07,08,1, 11.9,1,1, 2.167, 10429.813, 388.133, 52804.491 24/03/13,08:40:53,08,08,1, 11.9,1,1, 2.167, 10429.793, 388.117, 52804.466 24/03/13,08:40:53,09,08,1, 11.9,1,1, 2.167, 10429.826, 388.119, 52804.536 24/03/13,08:40:53,10,08,1, 11.9,1,1, 2.167, 10429.831, 388.136, 52804.430 24/03/13,08:40:53,11,08,1, 11.9,1,1, 2.167, 10429.844, 388.136, 52804.487 24/03/13,08:40:53,12,08,1, 11.9,1,1, 2.167, 10429.876, 388.120, 52804.403 24/03/13,08:40:53,13,08,1, 11.9,1,1, 2.167, 10429.881, 388.128, 52804.426 24/03/13,08:40:53,14,08,1, 11.9,1,1, 2.167, 10429.916, 388.106, 52804.433 24/03/13,08:40:53,15,08,1, 11.9,1,1, 2.167, 10429.895, 388.093, 52804.427 24/03/13,08:40:53,16,08,1, 11.9,1,1, 2.167, 10429.944, 388.103, 52804.414 24/03/13,08:40:53,17,08,1, 11.9,1,1, 2.167, 10429.952, 388.088, 52804.308 24/03/13,08:40:53,18,08,1, 11.9,1,1, 2.167, 10429.964, 388.095, 52804.386 24/03/13,08:40:53,19,08,1, 11.9,1,1, 2.167, 10429.980, 388.094, 52804.376 24/03/13,08:40:54,00,08,1, 11.9,1,1, 2.166, 10429.978, 388.094, 52804.376 24/03/13,08:40:54,01,08,1, 11.9,1,1, 2.166, 10430.024, 388.096, 52804.421 24/03/13,08:40:54,02,08,1, 11.9,1,1, 2.166, 10430.033, 388.068, 52804.326 24/03/13,08:40:54,03,08,1, 11.9,1,1, 2.166, 10430.047, 388.082, 52804.291 24/03/13,08:40:54,04,08,1, 11.9,1,1, 2.166, 10430.071, 388.084, 52804.306 24/03/13,08:40:54,05,08,1, 11.9,1,1, 2.166, 10430.084, 388.082, 52804.357 24/03/13,08:40:54,06,08,1, 11.9,1,1, 2.166, 10430.098, 388.082, 52804.313 24/03/13,08:40:54,07,08,1, 11.9,1,1, 2.166, 10430.106, 388.079, 52804.349 24/03/13,08:40:54,08,08,1, 11.9,1,1, 2.166, 10430.110, 388.094, 52804.327 24/03/13,08:40:54,09,08,1, 11.9,1,1, 2.166, 10430.157, 388.045, 52804.216 24/03/13,08:40:54,10,08,1, 11.9,1,1, 2.166, 10430.165, 388.071, 52804.308 24/03/13,08:40:54,11,08,1, 11.9,1,1, 2.166, 10430.166, 388.068, 52804.288 24/03/13,08:40:54,12,08,1, 11.9,1,1, 2.166, 10430.187, 388.043, 52804.214 24/03/13,08:40:54,13,08,1, 11.9,1,1, 2.166, 10430.198, 388.049, 52804.182 24/03/13,08:40:54,14,08,1, 11.9,1,1, 2.166, 10430.238, 388.055, 52804.152 24/03/13,08:40:54,15,08,1, 11.9,1,1, 2.166, 10430.244, 388.038, 52804.246 24/03/13,08:40:54,16,08,1, 11.9,1,1, 2.166, 10430.247, 388.052, 52804.236 24/03/13,08:40:54,17,08,1, 11.9,1,1, 2.166, 10430.281, 388.026, 52804.177 24/03/13,08:40:54,18,08,1, 11.9,1,1, 2.166, 10430.288, 388.050, 52804.226 24/03/13,08:40:54,19,08,1, 11.9,1,1, 2.166, 10430.316, 388.026, 52804.097 24/03/13,08:40:55,00,08,1, 11.9,1,1, 2.166, 10430.312, 388.026, 52804.097 24/03/13,08:40:55,01,08,1, 11.9,1,1, 2.166, 10430.341, 388.028, 52804.179 24/03/13,08:40:55,02,08,1, 11.9,1,1, 2.166, 10430.359, 388.021, 52804.167 24/03/13,08:40:55,03,08,1, 11.9,1,1, 2.166, 10430.377, 388.030, 52804.148 24/03/13,08:40:55,04,08,1, 11.9,1,1, 2.166, 10430.358, 388.021, 52804.095 24/03/13,08:40:55,05,08,1, 11.9,1,1, 2.166, 10430.405, 388.035, 52804.049 24/03/13,08:40:55,06,08,1, 11.9,1,1, 2.166, 10430.422, 387.996, 52804.088 24/03/13,08:40:55,07,08,1, 11.9,1,1, 2.166, 10430.429, 388.024, 52804.119 24/03/13,08:40:55,08,08,1, 11.9,1,1, 2.166, 10430.445, 388.010, 52803.971 24/03/13,08:40:55,09,08,1, 11.9,1,1, 2.166, 10430.454, 388.012, 52804.002 24/03/13,08:40:55,10,08,1, 11.9,1,1, 2.166, 10430.505, 387.972, 52803.989 24/03/13,08:40:55,11,08,1, 11.9,1,1, 2.166, 10430.494, 387.972, 52803.999 24/03/13,08:40:55,12,08,1, 11.9,1,1, 2.166, 10430.512, 387.997, 52804.032 24/03/13,08:40:55,13,08,1, 11.9,1,1, 2.166, 10430.561, 387.970, 52803.951 24/03/13,08:40:55,14,08,1, 11.9,1,1, 2.166, 10430.548, 387.965, 52803.925 24/03/13,08:40:55,15,08,1, 11.9,1,1, 2.166, 10430.577, 387.955, 52803.890 24/03/13,08:40:55,16,08,1, 11.9,1,1, 2.166, 10430.589, 387.956, 52803.944 24/03/13,08:40:55,17,08,1, 11.9,1,1, 2.166, 10430.590, 387.990, 52803.969 24/03/13,08:40:55,18,08,1, 11.9,1,1, 2.166, 10430.609, 387.965, 52803.900 24/03/13,08:40:55,19,08,1, 11.9,1,1, 2.166, 10430.639, 387.945, 52803.888 24/03/13,08:40:56,00,09,1, 11.9,1,1, 2.169, 10430.638, 387.945, 52803.888 24/03/13,08:40:56,01,09,1, 11.9,1,1, 2.169, 10430.660, 387.952, 52803.916 24/03/13,08:40:56,02,09,1, 11.9,1,1, 2.169, 10430.680, 387.974, 52803.867 24/03/13,08:40:56,03,09,1, 11.9,1,1, 2.169, 10430.690, 387.978, 52803.893 24/03/13,08:40:56,04,09,1, 11.9,1,1, 2.169, 10430.707, 387.945, 52803.876 24/03/13,08:40:56,05,09,1, 11.9,1,1, 2.169, 10430.717, 387.951, 52803.977 24/03/13,08:40:56,06,09,1, 11.9,1,1, 2.169, 10430.731, 387.943, 52803.930 24/03/13,08:40:56,07,09,1, 11.9,1,1, 2.169, 10430.769, 387.947, 52803.878 24/03/13,08:40:56,08,09,1, 11.9,1,1, 2.169, 10430.786, 387.910, 52803.801 24/03/13,08:40:56,09,09,1, 11.9,1,1, 2.169, 10430.790, 387.943, 52803.749 24/03/13,08:40:56,10,09,1, 11.9,1,1, 2.169, 10430.811, 387.945, 52803.709 24/03/13,08:40:56,11,09,1, 11.9,1,1, 2.169, 10430.810, 387.924, 52803.801 24/03/13,08:40:56,12,09,1, 11.9,1,1, 2.169, 10430.842, 387.945, 52803.814 24/03/13,08:40:56,13,09,1, 11.9,1,1, 2.169, 10430.865, 387.958, 52803.763 24/03/13,08:40:56,14,09,1, 11.9,1,1, 2.169, 10430.899, 387.936, 52803.685 24/03/13,08:40:56,15,09,1, 11.9,1,1, 2.169, 10430.885, 387.936, 52803.750 24/03/13,08:40:56,16,09,1, 11.9,1,1, 2.169, 10430.901, 387.924, 52803.769 24/03/13,08:40:56,17,09,1, 11.9,1,1, 2.169, 10430.925, 387.926, 52803.689 24/03/13,08:40:56,18,09,1, 11.9,1,1, 2.169, 10430.937, 387.933, 52803.686 24/03/13,08:40:56,19,09,1, 11.9,1,1, 2.169, 10430.947, 387.929, 52803.611 24/03/13,08:40:57,00,09,1, 11.9,1,1, 2.167, 10430.946, 387.929, 52803.611 24/03/13,08:40:57,01,09,1, 11.9,1,1, 2.167, 10430.992, 387.911, 52803.631 24/03/13,08:40:57,02,09,1, 11.9,1,1, 2.167, 10430.992, 387.943, 52803.744 24/03/13,08:40:57,03,09,1, 11.9,1,1, 2.167, 10431.021, 387.957, 52803.799 24/03/13,08:40:57,04,09,1, 11.9,1,1, 2.167, 10431.022, 387.932, 52803.670 24/03/13,08:40:57,05,09,1, 11.9,1,1, 2.167, 10431.053, 387.928, 52803.659 24/03/13,08:40:57,06,09,1, 11.9,1,1, 2.167, 10431.091, 387.952, 52803.705 24/03/13,08:40:57,07,09,1, 11.9,1,1, 2.167, 10431.062, 387.946, 52803.755 24/03/13,08:40:57,08,09,1, 11.9,1,1, 2.167, 10431.078, 387.959, 52803.750 24/03/13,08:40:57,09,09,1, 11.9,1,1, 2.167, 10431.079, 387.918, 52803.692 24/03/13,08:40:57,10,09,1, 11.9,1,1, 2.167, 10431.093, 387.919, 52803.670 24/03/13,08:40:57,11,09,1, 11.9,1,1, 2.167, 10431.148, 387.921, 52803.612 24/03/13,08:40:57,12,09,1, 11.9,1,1, 2.167, 10431.134, 387.949, 52803.737 24/03/13,08:40:57,13,09,1, 11.9,1,1, 2.167, 10431.189, 387.915, 52803.685 24/03/13,08:40:57,14,09,1, 11.9,1,1, 2.167, 10431.179, 387.924, 52803.668 24/03/13,08:40:57,15,09,1, 11.9,1,1, 2.167, 10431.216, 387.929, 52803.696 24/03/13,08:40:57,16,09,1, 11.9,1,1, 2.167, 10431.218, 387.916, 52803.613 24/03/13,08:40:57,17,09,1, 11.9,1,1, 2.167, 10431.212, 387.914, 52803.659 24/03/13,08:40:57,18,09,1, 11.9,1,1, 2.167, 10431.257, 387.908, 52803.645 24/03/13,08:40:57,19,09,1, 11.9,1,1, 2.167, 10431.278, 387.912, 52803.635 24/03/13,08:40:58,00,09,1, 11.9,1,1, 2.170, 10431.272, 387.912, 52803.635 24/03/13,08:40:58,01,09,1, 11.9,1,1, 2.170, 10431.309, 387.909, 52803.563 24/03/13,08:40:58,02,09,1, 11.9,1,1, 2.170, 10431.314, 387.871, 52803.555 24/03/13,08:40:58,03,09,1, 11.9,1,1, 2.170, 10431.355, 387.906, 52803.614 24/03/13,08:40:58,04,09,1, 11.9,1,1, 2.170, 10431.337, 387.914, 52803.559 24/03/13,08:40:58,05,09,1, 11.9,1,1, 2.170, 10431.381, 387.883, 52803.565 24/03/13,08:40:58,06,09,1, 11.9,1,1, 2.170, 10431.387, 387.877, 52803.512 24/03/13,08:40:58,07,09,1, 11.9,1,1, 2.170, 10431.376, 387.889, 52803.487 24/03/13,08:40:58,08,09,1, 11.9,1,1, 2.170, 10431.385, 387.885, 52803.484 24/03/13,08:40:58,09,09,1, 11.9,1,1, 2.170, 10431.425, 387.894, 52803.502 24/03/13,08:40:58,10,09,1, 11.9,1,1, 2.170, 10431.428, 387.892, 52803.296 24/03/13,08:40:58,11,09,1, 11.9,1,1, 2.170, 10431.462, 387.890, 52803.481 24/03/13,08:40:58,12,09,1, 11.9,1,1, 2.170, 10431.470, 387.888, 52803.320 24/03/13,08:40:58,13,09,1, 11.9,1,1, 2.170, 10431.508, 387.853, 52803.428 24/03/13,08:40:58,14,09,1, 11.9,1,1, 2.170, 10431.522, 387.895, 52803.465 24/03/13,08:40:58,15,09,1, 11.9,1,1, 2.170, 10431.513, 387.900, 52803.427 24/03/13,08:40:58,16,09,1, 11.9,1,1, 2.170, 10431.525, 387.893, 52803.406 24/03/13,08:40:58,17,09,1, 11.9,1,1, 2.170, 10431.545, 387.874, 52803.439 24/03/13,08:40:58,18,09,1, 11.9,1,1, 2.170, 10431.543, 387.890, 52803.399 24/03/13,08:40:58,19,09,1, 11.9,1,1, 2.170, 10431.563, 387.894, 52803.414 24/03/13,08:40:59,00,09,1, 11.8,1,1, 2.170, 10431.556, 387.894, 52803.414 24/03/13,08:40:59,01,09,1, 11.8,1,1, 2.170, 10431.559, 387.889, 52803.639 24/03/13,08:40:59,02,09,1, 11.8,1,1, 2.170, 10431.628, 387.883, 52803.380 24/03/13,08:40:59,03,09,1, 11.8,1,1, 2.170, 10431.634, 387.881, 52803.317 24/03/13,08:40:59,04,09,1, 11.8,1,1, 2.170, 10431.646, 387.865, 52803.299 24/03/13,08:40:59,05,09,1, 11.8,1,1, 2.170, 10431.692, 387.883, 52803.307 24/03/13,08:40:59,06,09,1, 11.8,1,1, 2.170, 10431.679, 387.912, 52803.371 24/03/13,08:40:59,07,09,1, 11.8,1,1, 2.170, 10431.704, 387.884, 52803.306 24/03/13,08:40:59,08,09,1, 11.8,1,1, 2.170, 10431.724, 387.891, 52803.357 24/03/13,08:40:59,09,09,1, 11.8,1,1, 2.170, 10431.712, 387.886, 52803.355 24/03/13,08:40:59,10,09,1, 11.8,1,1, 2.170, 10431.726, 387.885, 52803.291 24/03/13,08:40:59,11,09,1, 11.8,1,1, 2.170, 10431.730, 387.879, 52803.240 24/03/13,08:40:59,12,09,1, 11.8,1,1, 2.170, 10431.781, 387.882, 52803.223 24/03/13,08:40:59,13,09,1, 11.8,1,1, 2.170, 10431.750, 387.878, 52803.239 24/03/13,08:40:59,14,09,1, 11.8,1,1, 2.170, 10431.765, 387.882, 52803.241 24/03/13,08:40:59,15,09,1, 11.8,1,1, 2.170, 10431.807, 387.874, 52803.221 24/03/13,08:40:59,16,09,1, 11.8,1,1, 2.170, 10431.816, 387.884, 52803.224 24/03/13,08:40:59,17,09,1, 11.8,1,1, 2.170, 10431.825, 387.885, 52803.161 24/03/13,08:40:59,18,09,1, 11.8,1,1, 2.170, 10431.840, 387.887, 52803.214 24/03/13,08:40:59,19,09,1, 11.8,1,1, 2.170, 10431.861, 387.891, 52803.202 24/03/13,08:41:00,00,09,1, 11.9,1,1, 2.167, 10431.856, 387.891, 52803.202 24/03/13,08:41:00,01,09,1, 11.9,1,1, 2.167, 10431.897, 387.873, 52803.126 24/03/13,08:41:00,02,09,1, 11.9,1,1, 2.167, 10431.907, 387.847, 52803.038 24/03/13,08:41:00,03,09,1, 11.9,1,1, 2.167, 10431.892, 387.850, 52803.029 24/03/13,08:41:00,04,09,1, 11.9,1,1, 2.167, 10431.913, 387.867, 52803.072 24/03/13,08:41:00,05,09,1, 11.9,1,1, 2.167, 10431.902, 387.868, 52803.011 24/03/13,08:41:00,06,09,1, 11.9,1,1, 2.167, 10431.953, 387.872, 52802.920 24/03/13,08:41:00,07,09,1, 11.9,1,1, 2.167, 10431.989, 387.866, 52802.904 24/03/13,08:41:00,08,09,1, 11.9,1,1, 2.167, 10431.979, 387.844, 52802.934 24/03/13,08:41:00,09,09,1, 11.9,1,1, 2.167, 10431.986, 387.830, 52802.921 24/03/13,08:41:00,10,09,1, 11.9,1,1, 2.167, 10431.995, 387.862, 52803.021 24/03/13,08:41:00,11,09,1, 11.9,1,1, 2.167, 10432.017, 387.847, 52802.952 24/03/13,08:41:00,12,09,1, 11.9,1,1, 2.167, 10432.004, 387.860, 52802.851 24/03/13,08:41:00,13,09,1, 11.9,1,1, 2.167, 10432.056, 387.870, 52802.913 24/03/13,08:41:00,14,09,1, 11.9,1,1, 2.167, 10432.052, 387.854, 52802.855 24/03/13,08:41:00,15,09,1, 11.9,1,1, 2.167, 10432.060, 387.841, 52802.897 24/03/13,08:41:00,16,09,1, 11.9,1,1, 2.167, 10432.075, 387.845, 52802.849 24/03/13,08:41:00,17,09,1, 11.9,1,1, 2.167, 10432.096, 387.863, 52802.777 24/03/13,08:41:00,18,09,1, 11.9,1,1, 2.167, 10432.126, 387.854, 52802.860 24/03/13,08:41:00,19,09,1, 11.9,1,1, 2.167, 10432.137, 387.859, 52802.794 24/03/13,08:41:01,00,09,1, 11.9,1,1, 2.170, 10432.131, 387.859, 52802.794 24/03/13,08:41:01,01,09,1, 11.9,1,1, 2.170, 10432.134, 387.853, 52802.762 24/03/13,08:41:01,02,09,1, 11.9,1,1, 2.170, 10432.155, 387.877, 52802.805 24/03/13,08:41:01,03,09,1, 11.9,1,1, 2.170, 10432.190, 387.867, 52802.820 24/03/13,08:41:01,04,09,1, 11.9,1,1, 2.170, 10432.183, 387.873, 52802.865 24/03/13,08:41:01,05,09,1, 11.9,1,1, 2.170, 10432.191, 387.897, 52802.794 24/03/13,08:41:01,06,09,1, 11.9,1,1, 2.170, 10432.212, 387.880, 52802.810 24/03/13,08:41:01,07,09,1, 11.9,1,1, 2.170, 10432.204, 387.870, 52802.765 24/03/13,08:41:01,08,09,1, 11.9,1,1, 2.170, 10432.246, 387.875, 52802.774 24/03/13,08:41:01,09,09,1, 11.9,1,1, 2.170, 10432.268, 387.913, 52802.820 24/03/13,08:41:01,10,09,1, 11.9,1,1, 2.170, 10432.265, 387.869, 52802.711 24/03/13,08:41:01,11,09,1, 11.9,1,1, 2.170, 10432.271, 387.879, 52802.721 24/03/13,08:41:01,12,09,1, 11.9,1,1, 2.170, 10432.273, 387.890, 52802.780 24/03/13,08:41:01,13,09,1, 11.9,1,1, 2.170, 10432.301, 387.880, 52802.633 24/03/13,08:41:01,14,09,1, 11.9,1,1, 2.170, 10432.285, 387.885, 52802.695 24/03/13,08:41:01,15,09,1, 11.9,1,1, 2.170, 10432.328, 387.904, 52802.680 24/03/13,08:41:01,16,09,1, 11.9,1,1, 2.170, 10432.319, 387.897, 52802.603 24/03/13,08:41:01,17,09,1, 11.9,1,1, 2.170, 10432.347, 387.908, 52802.678 24/03/13,08:41:01,18,09,1, 11.9,1,1, 2.170, 10432.366, 387.909, 52802.588 24/03/13,08:41:01,19,09,1, 11.9,1,1, 2.170, 10432.377, 387.900, 52802.617 24/03/13,08:41:02,00,09,1, 11.9,1,1, 2.166, 10432.373, 387.900, 52802.617 24/03/13,08:41:02,01,09,1, 11.9,1,1, 2.166, 10432.399, 387.919, 52802.696 24/03/13,08:41:02,02,09,1, 11.9,1,1, 2.166, 10432.410, 387.913, 52802.686 24/03/13,08:41:02,03,09,1, 11.9,1,1, 2.166, 10432.430, 387.897, 52802.631 24/03/13,08:41:02,04,09,1, 11.9,1,1, 2.166, 10432.422, 387.900, 52802.642 24/03/13,08:41:02,05,09,1, 11.9,1,1, 2.166, 10432.437, 387.897, 52802.614 24/03/13,08:41:02,06,09,1, 11.9,1,1, 2.166, 10432.472, 387.901, 52802.551 24/03/13,08:41:02,07,09,1, 11.9,1,1, 2.166, 10432.476, 387.903, 52802.554 24/03/13,08:41:02,08,09,1, 11.9,1,1, 2.166, 10432.502, 387.924, 52802.569 24/03/13,08:41:02,09,09,1, 11.9,1,1, 2.166, 10432.509, 387.921, 52802.592 24/03/13,08:41:02,10,09,1, 11.9,1,1, 2.166, 10432.518, 387.905, 52802.507 24/03/13,08:41:02,11,09,1, 11.9,1,1, 2.166, 10432.517, 387.923, 52802.609 24/03/13,08:41:02,12,09,1, 11.9,1,1, 2.166, 10432.529, 387.904, 52802.539 24/03/13,08:41:02,13,09,1, 11.9,1,1, 2.166, 10432.549, 387.923, 52802.534 24/03/13,08:41:02,14,09,1, 11.9,1,1, 2.166, 10432.576, 387.913, 52802.529 24/03/13,08:41:02,15,09,1, 11.9,1,1, 2.166, 10432.553, 387.930, 52802.458 24/03/13,08:41:02,16,09,1, 11.9,1,1, 2.166, 10432.541, 387.926, 52802.454 24/03/13,08:41:02,17,09,1, 11.9,1,1, 2.166, 10432.632, 387.910, 52802.419 24/03/13,08:41:02,18,09,1, 11.9,1,1, 2.166, 10432.606, 387.951, 52802.381 24/03/13,08:41:02,19,09,1, 11.9,1,1, 2.166, 10432.615, 387.927, 52802.399 24/03/13,08:41:03,00,09,1, 11.9,1,1, 2.170, 10432.607, 387.927, 52802.399 24/03/13,08:41:03,01,09,1, 11.9,1,1, 2.170, 10432.631, 387.938, 52802.474 24/03/13,08:41:03,02,09,1, 11.9,1,1, 2.170, 10432.652, 387.944, 52802.387 24/03/13,08:41:03,03,09,1, 11.9,1,1, 2.170, 10432.679, 387.948, 52802.463 24/03/13,08:41:03,04,09,1, 11.9,1,1, 2.170, 10432.652, 387.948, 52802.189 24/03/13,08:41:03,05,09,1, 11.9,1,1, 2.170, 10432.684, 387.956, 52802.585 24/03/13,08:41:03,06,09,1, 11.9,1,1, 2.170, 10432.718, 387.979, 52802.528 24/03/13,08:41:03,07,09,1, 11.9,1,1, 2.170, 10432.720, 387.979, 52802.366 24/03/13,08:41:03,08,09,1, 11.9,1,1, 2.170, 10432.715, 387.966, 52802.414 24/03/13,08:41:03,09,09,1, 11.9,1,1, 2.170, 10432.735, 387.982, 52802.434 24/03/13,08:41:03,10,09,1, 11.9,1,1, 2.170, 10432.741, 387.965, 52802.432 24/03/13,08:41:03,11,09,1, 11.9,1,1, 2.170, 10432.762, 387.964, 52802.397 24/03/13,08:41:03,12,09,1, 11.9,1,1, 2.170, 10432.757, 387.980, 52802.348 24/03/13,08:41:03,13,09,1, 11.9,1,1, 2.170, 10432.792, 387.986, 52802.324 24/03/13,08:41:03,14,09,1, 11.9,1,1, 2.170, 10432.790, 387.959, 52802.293 24/03/13,08:41:03,15,09,1, 11.9,1,1, 2.170, 10432.822, 387.999, 52802.355 24/03/13,08:41:03,16,09,1, 11.9,1,1, 2.170, 10432.815, 388.010, 52802.340 24/03/13,08:41:03,17,09,1, 11.9,1,1, 2.170, 10432.827, 387.998, 52802.252 24/03/13,08:41:03,18,09,1, 11.9,1,1, 2.170, 10432.864, 387.997, 52802.264 24/03/13,08:41:03,19,09,1, 11.9,1,1, 2.170, 10432.858, 387.980, 52802.267 24/03/13,08:41:04,00,09,1, 11.9,1,1, 2.166, 10432.857, 387.980, 52802.267 24/03/13,08:41:04,01,09,1, 11.9,1,1, 2.166, 10432.868, 388.001, 52802.196 24/03/13,08:41:04,02,09,1, 11.9,1,1, 2.166, 10432.908, 387.991, 52802.336 24/03/13,08:41:04,03,09,1, 11.9,1,1, 2.166, 10432.912, 387.999, 52802.264 24/03/13,08:41:04,04,09,1, 11.9,1,1, 2.166, 10432.895, 388.010, 52802.243 24/03/13,08:41:04,05,09,1, 11.9,1,1, 2.166, 10432.915, 388.024, 52802.292 24/03/13,08:41:04,06,09,1, 11.9,1,1, 2.166, 10432.930, 388.000, 52802.230 24/03/13,08:41:04,07,09,1, 11.9,1,1, 2.166, 10432.949, 388.002, 52802.272 24/03/13,08:41:04,08,09,1, 11.9,1,1, 2.166, 10432.948, 388.026, 52802.277 24/03/13,08:41:04,09,09,1, 11.9,1,1, 2.166, 10432.955, 388.020, 52802.216 24/03/13,08:41:04,10,09,1, 11.9,1,1, 2.166, 10432.971, 388.039, 52802.292 24/03/13,08:41:04,11,09,1, 11.9,1,1, 2.166, 10432.974, 388.037, 52802.186 24/03/13,08:41:04,12,09,1, 11.9,1,1, 2.166, 10433.027, 388.040, 52802.253 24/03/13,08:41:04,13,09,1, 11.9,1,1, 2.166, 10433.021, 388.067, 52802.271 24/03/13,08:41:04,14,09,1, 11.9,1,1, 2.166, 10433.003, 388.037, 52802.292 24/03/13,08:41:04,15,09,1, 11.9,1,1, 2.166, 10433.043, 388.037, 52802.202 24/03/13,08:41:04,16,09,1, 11.9,1,1, 2.166, 10433.046, 388.051, 52802.476 24/03/13,08:41:04,17,09,1, 11.9,1,1, 2.166, 10433.078, 388.031, 52802.096 24/03/13,08:41:04,18,09,1, 11.9,1,1, 2.166, 10433.108, 388.039, 52802.124 24/03/13,08:41:04,19,09,1, 11.9,1,1, 2.166, 10433.110, 388.057, 52802.096 24/03/13,08:41:05,00,09,1, 12.0,1,1, 2.173, 10433.108, 388.057, 52802.096 24/03/13,08:41:05,01,09,1, 12.0,1,1, 2.173, 10433.099, 388.055, 52802.107 24/03/13,08:41:05,02,09,1, 12.0,1,1, 2.173, 10433.113, 388.067, 52802.093 24/03/13,08:41:05,03,09,1, 12.0,1,1, 2.173, 10433.106, 388.053, 52802.169 24/03/13,08:41:05,04,09,1, 12.0,1,1, 2.173, 10433.138, 388.077, 52802.176 24/03/13,08:41:05,05,09,1, 12.0,1,1, 2.173, 10433.127, 388.098, 52802.025 24/03/13,08:41:05,06,09,1, 12.0,1,1, 2.173, 10433.132, 388.101, 52802.064 24/03/13,08:41:05,07,09,1, 12.0,1,1, 2.173, 10433.166, 388.083, 52802.040 24/03/13,08:41:05,08,09,1, 12.0,1,1, 2.173, 10433.166, 388.087, 52802.033 24/03/13,08:41:05,09,09,1, 12.0,1,1, 2.173, 10433.180, 388.094, 52802.023 24/03/13,08:41:05,10,09,1, 12.0,1,1, 2.173, 10433.155, 388.116, 52802.010 24/03/13,08:41:05,11,09,1, 12.0,1,1, 2.173, 10433.183, 388.115, 52802.074 24/03/13,08:41:05,12,09,1, 12.0,1,1, 2.173, 10433.204, 388.130, 52802.089 24/03/13,08:41:05,13,09,1, 12.0,1,1, 2.173, 10433.194, 388.142, 52802.093 24/03/13,08:41:05,14,09,1, 12.0,1,1, 2.173, 10433.241, 388.138, 52801.951 24/03/13,08:41:05,15,09,1, 12.0,1,1, 2.173, 10433.230, 388.143, 52801.985 24/03/13,08:41:05,16,09,1, 12.0,1,1, 2.173, 10433.228, 388.146, 52802.008 24/03/13,08:41:05,17,09,1, 12.0,1,1, 2.173, 10433.250, 388.158, 52801.982 24/03/13,08:41:05,18,09,1, 12.0,1,1, 2.173, 10433.239, 388.153, 52802.024 24/03/13,08:41:05,19,09,1, 12.0,1,1, 2.173, 10433.268, 388.173, 52802.023 24/03/13,08:41:06,00,09,1, 11.9,1,1, 2.170, 10433.266, 388.173, 52802.023 24/03/13,08:41:06,01,09,1, 11.9,1,1, 2.170, 10433.260, 388.155, 52801.943 24/03/13,08:41:06,02,09,1, 11.9,1,1, 2.170, 10433.286, 388.184, 52801.928 24/03/13,08:41:06,03,09,1, 11.9,1,1, 2.170, 10433.296, 388.195, 52801.975 24/03/13,08:41:06,04,09,1, 11.9,1,1, 2.170, 10433.279, 388.212, 52801.963 24/03/13,08:41:06,05,09,1, 11.9,1,1, 2.170, 10433.319, 388.183, 52801.913 24/03/13,08:41:06,06,09,1, 11.9,1,1, 2.170, 10433.301, 388.185, 52801.939 24/03/13,08:41:06,07,09,1, 11.9,1,1, 2.170, 10433.318, 388.210, 52801.928 24/03/13,08:41:06,08,09,1, 11.9,1,1, 2.170, 10433.324, 388.208, 52801.860 24/03/13,08:41:06,09,09,1, 11.9,1,1, 2.170, 10433.334, 388.190, 52801.896 24/03/13,08:41:06,10,09,1, 11.9,1,1, 2.170, 10433.330, 388.221, 52801.926 24/03/13,08:41:06,11,09,1, 11.9,1,1, 2.170, 10433.382, 388.219, 52801.858 24/03/13,08:41:06,12,09,1, 11.9,1,1, 2.170, 10433.357, 388.199, 52801.854 24/03/13,08:41:06,13,09,1, 11.9,1,1, 2.170, 10433.362, 388.221, 52801.904 24/03/13,08:41:06,14,09,1, 11.9,1,1, 2.170, 10433.366, 388.248, 52801.866 24/03/13,08:41:06,15,09,1, 11.9,1,1, 2.170, 10433.382, 388.243, 52801.854 24/03/13,08:41:06,16,09,1, 11.9,1,1, 2.170, 10433.397, 388.239, 52801.756 24/03/13,08:41:06,17,09,1, 11.9,1,1, 2.170, 10433.388, 388.262, 52801.931 24/03/13,08:41:06,18,09,1, 11.9,1,1, 2.170, 10433.403, 388.254, 52801.829 24/03/13,08:41:06,19,09,1, 11.9,1,1, 2.170, 10433.412, 388.259, 52801.901 24/03/13,08:41:07,00,09,1, 12.0,1,1, 2.170, 10433.408, 388.259, 52801.901 24/03/13,08:41:07,01,09,1, 12.0,1,1, 2.170, 10433.438, 388.258, 52801.772 24/03/13,08:41:07,02,09,1, 12.0,1,1, 2.170, 10433.444, 388.271, 52801.744 24/03/13,08:41:07,03,09,1, 12.0,1,1, 2.170, 10433.434, 388.286, 52801.886 24/03/13,08:41:07,04,09,1, 12.0,1,1, 2.170, 10433.446, 388.276, 52801.833 24/03/13,08:41:07,05,09,1, 12.0,1,1, 2.170, 10433.463, 388.296, 52801.762 24/03/13,08:41:07,06,09,1, 12.0,1,1, 2.170, 10433.459, 388.305, 52801.787 24/03/13,08:41:07,07,09,1, 12.0,1,1, 2.170, 10433.480, 388.321, 52801.784 24/03/13,08:41:07,08,09,1, 12.0,1,1, 2.170, 10433.469, 388.309, 52801.810 24/03/13,08:41:07,09,09,1, 12.0,1,1, 2.170, 10433.489, 388.301, 52801.819 24/03/13,08:41:07,10,09,1, 12.0,1,1, 2.170, 10433.500, 388.302, 52801.731 24/03/13,08:41:07,11,09,1, 12.0,1,1, 2.170, 10433.510, 388.306, 52801.725 24/03/13,08:41:07,12,09,1, 12.0,1,1, 2.170, 10433.539, 388.330, 52801.687 24/03/13,08:41:07,13,09,1, 12.0,1,1, 2.170, 10433.514, 388.336, 52801.726 24/03/13,08:41:07,14,09,1, 12.0,1,1, 2.170, 10433.531, 388.338, 52801.737 24/03/13,08:41:07,15,09,1, 12.0,1,1, 2.170, 10433.552, 388.341, 52801.667 24/03/13,08:41:07,16,09,1, 12.0,1,1, 2.170, 10433.560, 388.346, 52801.792 24/03/13,08:41:07,17,09,1, 12.0,1,1, 2.170, 10433.545, 388.371, 52801.740 24/03/13,08:41:07,18,09,1, 12.0,1,1, 2.170, 10433.569, 388.369, 52801.734 24/03/13,08:41:07,19,09,1, 12.0,1,1, 2.170, 10433.566, 388.371, 52801.668 24/03/13,08:41:08,00,09,1, 11.9,1,1, 2.172, 10433.558, 388.371, 52801.668 24/03/13,08:41:08,01,09,1, 11.9,1,1, 2.172, 10433.586, 388.390, 52801.739 24/03/13,08:41:08,02,09,1, 11.9,1,1, 2.172, 10433.551, 388.408, 52801.886 24/03/13,08:41:08,03,09,1, 11.9,1,1, 2.172, 10433.575, 388.404, 52801.733 24/03/13,08:41:08,04,09,1, 11.9,1,1, 2.172, 10433.607, 388.432, 52801.760 24/03/13,08:41:08,05,09,1, 11.9,1,1, 2.172, 10433.588, 388.410, 52801.776 24/03/13,08:41:08,06,09,1, 11.9,1,1, 2.172, 10433.583, 388.427, 52801.609 24/03/13,08:41:08,07,09,1, 11.9,1,1, 2.172, 10433.608, 388.430, 52801.686 24/03/13,08:41:08,08,09,1, 11.9,1,1, 2.172, 10433.623, 388.433, 52801.652 24/03/13,08:41:08,09,09,1, 11.9,1,1, 2.172, 10433.596, 388.435, 52801.649 24/03/13,08:41:08,10,09,1, 11.9,1,1, 2.172, 10433.645, 388.434, 52801.701 24/03/13,08:41:08,11,09,1, 11.9,1,1, 2.172, 10433.664, 388.431, 52801.659 24/03/13,08:41:08,12,09,1, 11.9,1,1, 2.172, 10433.653, 388.433, 52801.611 24/03/13,08:41:08,13,09,1, 11.9,1,1, 2.172, 10433.681, 388.455, 52801.661 24/03/13,08:41:08,14,09,1, 11.9,1,1, 2.172, 10433.681, 388.446, 52801.403 24/03/13,08:41:08,15,09,1, 11.9,1,1, 2.172, 10433.704, 388.470, 52801.543 24/03/13,08:41:08,16,09,1, 11.9,1,1, 2.172, 10433.697, 388.454, 52801.512 24/03/13,08:41:08,17,09,1, 11.9,1,1, 2.172, 10433.699, 388.471, 52801.600 24/03/13,08:41:08,18,09,1, 11.9,1,1, 2.172, 10433.706, 388.495, 52801.591 24/03/13,08:41:08,19,09,1, 11.9,1,1, 2.172, 10433.690, 388.500, 52801.623 24/03/13,08:41:09,00,09,1, 11.9,1,1, 2.168, 10433.683, 388.500, 52801.623 24/03/13,08:41:09,01,09,1, 11.9,1,1, 2.168, 10433.686, 388.510, 52801.606 24/03/13,08:41:09,02,09,1, 11.9,1,1, 2.168, 10433.700, 388.528, 52801.535 24/03/13,08:41:09,03,09,1, 11.9,1,1, 2.168, 10433.717, 388.547, 52801.530 24/03/13,08:41:09,04,09,1, 11.9,1,1, 2.168, 10433.728, 388.551, 52801.553 24/03/13,08:41:09,05,09,1, 11.9,1,1, 2.168, 10433.723, 388.565, 52801.544 24/03/13,08:41:09,06,09,1, 11.9,1,1, 2.168, 10433.725, 388.569, 52801.449 24/03/13,08:41:09,07,09,1, 11.9,1,1, 2.168, 10433.725, 388.572, 52801.557 24/03/13,08:41:09,08,09,1, 11.9,1,1, 2.168, 10433.742, 388.579, 52801.551 24/03/13,08:41:09,09,09,1, 11.9,1,1, 2.168, 10433.743, 388.585, 52801.597 24/03/13,08:41:09,10,09,1, 11.9,1,1, 2.168, 10433.755, 388.594, 52801.568 24/03/13,08:41:09,11,09,1, 11.9,1,1, 2.168, 10433.766, 388.582, 52801.518 24/03/13,08:41:09,12,09,1, 11.9,1,1, 2.168, 10433.791, 388.616, 52801.536 24/03/13,08:41:09,13,09,1, 11.9,1,1, 2.168, 10433.782, 388.611, 52801.438 24/03/13,08:41:09,14,09,1, 11.9,1,1, 2.168, 10433.794, 388.631, 52801.520 24/03/13,08:41:09,15,09,1, 11.9,1,1, 2.168, 10433.805, 388.636, 52801.515 24/03/13,08:41:09,16,09,1, 11.9,1,1, 2.168, 10433.796, 388.662, 52801.541 24/03/13,08:41:09,17,09,1, 11.9,1,1, 2.168, 10433.815, 388.650, 52801.392 24/03/13,08:41:09,18,09,1, 11.9,1,1, 2.168, 10433.816, 388.665, 52801.414 24/03/13,08:41:09,19,09,1, 11.9,1,1, 2.168, 10433.810, 388.699, 52801.506 24/03/13,08:41:10,00,09,1, 11.9,1,1, 2.173, 10433.809, 388.699, 52801.506 24/03/13,08:41:10,01,09,1, 11.9,1,1, 2.173, 10433.816, 388.704, 52801.477 24/03/13,08:41:10,02,09,1, 11.9,1,1, 2.173, 10433.829, 388.703, 52801.482 24/03/13,08:41:10,03,09,1, 11.9,1,1, 2.173, 10433.803, 388.714, 52801.498 24/03/13,08:41:10,04,09,1, 11.9,1,1, 2.173, 10433.838, 388.753, 52801.478 24/03/13,08:41:10,05,09,1, 11.9,1,1, 2.173, 10433.837, 388.740, 52801.452 24/03/13,08:41:10,06,09,1, 11.9,1,1, 2.173, 10433.852, 388.753, 52801.421 24/03/13,08:41:10,07,09,1, 11.9,1,1, 2.173, 10433.830, 388.738, 52801.446 24/03/13,08:41:10,08,09,1, 11.9,1,1, 2.173, 10433.884, 388.766, 52801.408 24/03/13,08:41:10,09,09,1, 11.9,1,1, 2.173, 10433.881, 388.768, 52801.375 24/03/13,08:41:10,10,09,1, 11.9,1,1, 2.173, 10433.849, 388.775, 52801.427 24/03/13,08:41:10,11,09,1, 11.9,1,1, 2.173, 10433.865, 388.767, 52801.494 24/03/13,08:41:10,12,09,1, 11.9,1,1, 2.173, 10433.863, 388.804, 52801.452 24/03/13,08:41:10,13,09,1, 11.9,1,1, 2.173, 10433.895, 388.832, 52801.426 24/03/13,08:41:10,14,09,1, 11.9,1,1, 2.173, 10433.918, 388.831, 52801.304 24/03/13,08:41:10,15,09,1, 11.9,1,1, 2.173, 10433.880, 388.823, 52801.408 24/03/13,08:41:10,16,09,1, 11.9,1,1, 2.173, 10433.904, 388.832, 52801.483 24/03/13,08:41:10,17,09,1, 11.9,1,1, 2.173, 10433.907, 388.869, 52801.398 24/03/13,08:41:10,18,09,1, 11.9,1,1, 2.173, 10433.916, 388.856, 52801.352 24/03/13,08:41:10,19,09,1, 11.9,1,1, 2.173, 10433.916, 388.886, 52801.360 24/03/13,08:41:11,00,09,1, 11.9,1,1, 2.168, 10433.909, 388.886, 52801.360 24/03/13,08:41:11,01,09,1, 11.9,1,1, 2.168, 10433.947, 388.906, 52801.346 24/03/13,08:41:11,02,09,1, 11.9,1,1, 2.168, 10433.926, 388.895, 52801.340 24/03/13,08:41:11,03,09,1, 11.9,1,1, 2.168, 10433.945, 388.901, 52801.340 24/03/13,08:41:11,04,09,1, 11.9,1,1, 2.168, 10433.955, 388.914, 52801.303 24/03/13,08:41:11,05,09,1, 11.9,1,1, 2.168, 10433.975, 388.947, 52801.345 24/03/13,08:41:11,06,09,1, 11.9,1,1, 2.168, 10433.960, 388.956, 52801.339 24/03/13,08:41:11,07,09,1, 11.9,1,1, 2.168, 10433.959, 388.938, 52801.336 24/03/13,08:41:11,08,09,1, 11.9,1,1, 2.168, 10433.993, 388.942, 52801.303 24/03/13,08:41:11,09,09,1, 11.9,1,1, 2.168, 10433.986, 388.947, 52801.316 24/03/13,08:41:11,10,09,1, 11.9,1,1, 2.168, 10433.979, 388.964, 52801.330 24/03/13,08:41:11,11,09,1, 11.9,1,1, 2.168, 10433.998, 388.997, 52801.318 24/03/13,08:41:11,12,09,1, 11.9,1,1, 2.168, 10433.997, 388.980, 52801.330 24/03/13,08:41:11,13,09,1, 11.9,1,1, 2.168, 10434.028, 389.002, 52801.278 24/03/13,08:41:11,14,09,1, 11.9,1,1, 2.168, 10434.024, 389.026, 52801.259 24/03/13,08:41:11,15,09,1, 11.9,1,1, 2.168, 10434.025, 389.054, 52801.272 24/03/13,08:41:11,16,09,1, 11.9,1,1, 2.168, 10434.033, 389.050, 52801.262 24/03/13,08:41:11,17,09,1, 11.9,1,1, 2.168, 10434.049, 389.046, 52801.277 24/03/13,08:41:11,18,09,1, 11.9,1,1, 2.168, 10434.032, 389.065, 52801.215 24/03/13,08:41:11,19,09,1, 11.9,1,1, 2.168, 10434.043, 389.090, 52801.259 24/03/13,08:41:12,00,09,1, 11.8,1,1, 2.172, 10434.042, 389.090, 52801.259 24/03/13,08:41:12,01,09,1, 11.8,1,1, 2.172, 10434.050, 389.116, 52801.255 24/03/13,08:41:12,02,09,1, 11.8,1,1, 2.172, 10434.037, 389.112, 52801.248 24/03/13,08:41:12,03,09,1, 11.8,1,1, 2.172, 10434.053, 389.138, 52801.215 24/03/13,08:41:12,04,09,1, 11.8,1,1, 2.172, 10434.080, 389.162, 52801.253 24/03/13,08:41:12,05,09,1, 11.8,1,1, 2.172, 10434.091, 389.172, 52801.219 24/03/13,08:41:12,06,09,1, 11.8,1,1, 2.172, 10434.094, 389.167, 52801.239 24/03/13,08:41:12,07,09,1, 11.8,1,1, 2.172, 10434.093, 389.199, 52801.240 24/03/13,08:41:12,08,09,1, 11.8,1,1, 2.172, 10434.094, 389.225, 52801.154 24/03/13,08:41:12,09,09,1, 11.8,1,1, 2.172, 10434.107, 389.225, 52801.244 24/03/13,08:41:12,10,09,1, 11.8,1,1, 2.172, 10434.102, 389.234, 52801.168 24/03/13,08:41:12,11,09,1, 11.8,1,1, 2.172, 10434.146, 389.237, 52801.210 24/03/13,08:41:12,12,09,1, 11.8,1,1, 2.172, 10434.118, 389.249, 52801.258 24/03/13,08:41:12,13,09,1, 11.8,1,1, 2.172, 10434.147, 389.250, 52801.104 24/03/13,08:41:12,14,09,1, 11.8,1,1, 2.172, 10434.137, 389.281, 52801.211 24/03/13,08:41:12,15,09,1, 11.8,1,1, 2.172, 10434.150, 389.299, 52801.157 24/03/13,08:41:12,16,09,1, 11.8,1,1, 2.172, 10434.152, 389.310, 52801.207 24/03/13,08:41:12,17,09,1, 11.8,1,1, 2.172, 10434.159, 389.297, 52801.131 24/03/13,08:41:12,18,09,1, 11.8,1,1, 2.172, 10434.139, 389.335, 52801.175 24/03/13,08:41:12,19,09,1, 11.8,1,1, 2.172, 10434.196, 389.348, 52801.162 24/03/13,08:41:13,00,09,1, 11.9,1,1, 2.173, 10434.192, 389.348, 52801.162 24/03/13,08:41:13,01,09,1, 11.9,1,1, 2.173, 10434.172, 389.380, 52801.167 24/03/13,08:41:13,02,09,1, 11.9,1,1, 2.173, 10434.212, 389.375, 52801.094 24/03/13,08:41:13,03,09,1, 11.9,1,1, 2.173, 10434.182, 389.390, 52801.177 24/03/13,08:41:13,04,09,1, 11.9,1,1, 2.173, 10434.165, 389.375, 52801.056 24/03/13,08:41:13,05,09,1, 11.9,1,1, 2.173, 10434.210, 389.392, 52801.077 24/03/13,08:41:13,06,09,1, 11.9,1,1, 2.173, 10434.193, 389.425, 52801.127 24/03/13,08:41:13,07,09,1, 11.9,1,1, 2.173, 10434.201, 389.458, 52801.119 24/03/13,08:41:13,08,09,1, 11.9,1,1, 2.173, 10434.203, 389.440, 52801.095 24/03/13,08:41:13,09,09,1, 11.9,1,1, 2.173, 10434.193, 389.463, 52801.070 24/03/13,08:41:13,10,09,1, 11.9,1,1, 2.173, 10434.216, 389.474, 52801.047 24/03/13,08:41:13,11,09,1, 11.9,1,1, 2.173, 10434.239, 389.499, 52801.017 24/03/13,08:41:13,12,09,1, 11.9,1,1, 2.173, 10434.236, 389.493, 52801.128 24/03/13,08:41:13,13,09,1, 11.9,1,1, 2.173, 10434.220, 389.515, 52801.122 24/03/13,08:41:13,14,09,1, 11.9,1,1, 2.173, 10434.229, 389.518, 52801.041 24/03/13,08:41:13,15,09,1, 11.9,1,1, 2.173, 10434.247, 389.534, 52801.017 24/03/13,08:41:13,16,09,1, 11.9,1,1, 2.173, 10434.270, 389.536, 52801.042 24/03/13,08:41:13,17,09,1, 11.9,1,1, 2.173, 10434.274, 389.557, 52801.147 24/03/13,08:41:13,18,09,1, 11.9,1,1, 2.173, 10434.251, 389.605, 52801.040 24/03/13,08:41:13,19,09,1, 11.9,1,1, 2.173, 10434.247, 389.584, 52801.043 24/03/13,08:41:14,00,09,1, 11.8,1,1, 2.170, 10434.242, 389.584, 52801.043 24/03/13,08:41:14,01,09,1, 11.8,1,1, 2.170, 10434.276, 389.627, 52800.942 24/03/13,08:41:14,02,09,1, 11.8,1,1, 2.170, 10434.297, 389.626, 52800.976 24/03/13,08:41:14,03,09,1, 11.8,1,1, 2.170, 10434.296, 389.617, 52800.980 24/03/13,08:41:14,04,09,1, 11.8,1,1, 2.170, 10434.279, 389.673, 52801.008 24/03/13,08:41:14,05,09,1, 11.8,1,1, 2.170, 10434.304, 389.685, 52800.999 24/03/13,08:41:14,06,09,1, 11.8,1,1, 2.170, 10434.298, 389.680, 52800.935 24/03/13,08:41:14,07,09,1, 11.8,1,1, 2.170, 10434.306, 389.708, 52801.001 24/03/13,08:41:14,08,09,1, 11.8,1,1, 2.170, 10434.315, 389.712, 52801.027 24/03/13,08:41:14,09,09,1, 11.8,1,1, 2.170, 10434.296, 389.759, 52800.998 24/03/13,08:41:14,10,09,1, 11.8,1,1, 2.170, 10434.335, 389.733, 52800.888 24/03/13,08:41:14,11,09,1, 11.8,1,1, 2.170, 10434.345, 389.758, 52801.006 24/03/13,08:41:14,12,09,1, 11.8,1,1, 2.170, 10434.331, 389.784, 52800.911 24/03/13,08:41:14,13,09,1, 11.8,1,1, 2.170, 10434.347, 389.820, 52800.970 24/03/13,08:41:14,14,09,1, 11.8,1,1, 2.170, 10434.346, 389.828, 52801.017 24/03/13,08:41:14,15,09,1, 11.8,1,1, 2.170, 10434.327, 389.840, 52800.935 24/03/13,08:41:14,16,09,1, 11.8,1,1, 2.170, 10434.345, 389.840, 52800.922 24/03/13,08:41:14,17,09,1, 11.8,1,1, 2.170, 10434.379, 389.853, 52800.881 24/03/13,08:41:14,18,09,1, 11.8,1,1, 2.170, 10434.355, 389.872, 52800.931 24/03/13,08:41:14,19,09,1, 11.8,1,1, 2.170, 10434.370, 389.893, 52800.946 24/03/13,08:41:15,00,09,1, 11.9,1,1, 2.169, 10434.368, 389.893, 52800.946 24/03/13,08:41:15,01,09,1, 11.9,1,1, 2.169, 10434.379, 389.913, 52800.904 24/03/13,08:41:15,02,09,1, 11.9,1,1, 2.169, 10434.381, 389.929, 52800.884 24/03/13,08:41:15,03,09,1, 11.9,1,1, 2.169, 10434.391, 389.966, 52800.932 24/03/13,08:41:15,04,09,1, 11.9,1,1, 2.169, 10434.406, 389.975, 52800.933 24/03/13,08:41:15,05,09,1, 11.9,1,1, 2.169, 10434.423, 389.957, 52800.887 24/03/13,08:41:15,06,09,1, 11.9,1,1, 2.169, 10434.404, 389.986, 52800.852 24/03/13,08:41:15,07,09,1, 11.9,1,1, 2.169, 10434.425, 389.994, 52800.828 24/03/13,08:41:15,08,09,1, 11.9,1,1, 2.169, 10434.438, 390.015, 52800.879 24/03/13,08:41:15,09,09,1, 11.9,1,1, 2.169, 10434.460, 390.032, 52800.835 24/03/13,08:41:15,10,09,1, 11.9,1,1, 2.169, 10434.467, 390.033, 52800.887 24/03/13,08:41:15,11,09,1, 11.9,1,1, 2.169, 10434.448, 390.053, 52800.791 24/03/13,08:41:15,12,09,1, 11.9,1,1, 2.169, 10434.475, 390.076, 52800.800 24/03/13,08:41:15,13,09,1, 11.9,1,1, 2.169, 10434.460, 390.089, 52800.826 24/03/13,08:41:15,14,09,1, 11.9,1,1, 2.169, 10434.468, 390.085, 52800.816 24/03/13,08:41:15,15,09,1, 11.9,1,1, 2.169, 10434.504, 390.103, 52800.836 24/03/13,08:41:15,16,09,1, 11.9,1,1, 2.169, 10434.508, 390.099, 52800.817 24/03/13,08:41:15,17,09,1, 11.9,1,1, 2.169, 10434.486, 390.122, 52800.818 24/03/13,08:41:15,18,09,1, 11.9,1,1, 2.169, 10434.511, 390.136, 52800.783 24/03/13,08:41:15,19,09,1, 11.9,1,1, 2.169, 10434.517, 390.178, 52800.846 24/03/13,08:41:16,00,09,1, 11.9,1,1, 2.172, 10434.510, 390.178, 52800.846 24/03/13,08:41:16,01,09,1, 11.9,1,1, 2.172, 10434.493, 390.182, 52800.821 24/03/13,08:41:16,02,09,1, 11.9,1,1, 2.172, 10434.511, 390.205, 52800.694 24/03/13,08:41:16,03,09,1, 11.9,1,1, 2.172, 10434.536, 390.202, 52800.760 24/03/13,08:41:16,04,09,1, 11.9,1,1, 2.172, 10434.513, 390.235, 52800.777 24/03/13,08:41:16,05,09,1, 11.9,1,1, 2.172, 10434.551, 390.244, 52800.806 24/03/13,08:41:16,06,09,1, 11.9,1,1, 2.172, 10434.537, 390.250, 52800.699 24/03/13,08:41:16,07,09,1, 11.9,1,1, 2.172, 10434.558, 390.264, 52800.807 24/03/13,08:41:16,08,09,1, 11.9,1,1, 2.172, 10434.553, 390.281, 52800.666 24/03/13,08:41:16,09,09,1, 11.9,1,1, 2.172, 10434.566, 390.293, 52800.761 24/03/13,08:41:16,10,09,1, 11.9,1,1, 2.172, 10434.561, 390.302, 52800.706 24/03/13,08:41:16,11,09,1, 11.9,1,1, 2.172, 10434.567, 390.335, 52800.695 24/03/13,08:41:16,12,09,1, 11.9,1,1, 2.172, 10434.587, 390.333, 52800.748 24/03/13,08:41:16,13,09,1, 11.9,1,1, 2.172, 10434.578, 390.355, 52800.711 24/03/13,08:41:16,14,09,1, 11.9,1,1, 2.172, 10434.595, 390.387, 52800.737 24/03/13,08:41:16,15,09,1, 11.9,1,1, 2.172, 10434.599, 390.394, 52800.714 24/03/13,08:41:16,16,09,1, 11.9,1,1, 2.172, 10434.607, 390.411, 52800.696 24/03/13,08:41:16,17,09,1, 11.9,1,1, 2.172, 10434.629, 390.416, 52800.728 24/03/13,08:41:16,18,09,1, 11.9,1,1, 2.172, 10434.626, 390.426, 52800.616 24/03/13,08:41:16,19,09,1, 11.9,1,1, 2.172, 10434.612, 390.428, 52800.717 24/03/13,08:41:17,00,09,1, 11.8,1,1, 2.168, 10434.610, 390.428, 52800.717 24/03/13,08:41:17,01,09,1, 11.8,1,1, 2.168, 10434.639, 390.489, 52800.734 24/03/13,08:41:17,02,09,1, 11.8,1,1, 2.168, 10434.672, 390.498, 52800.647 24/03/13,08:41:17,03,09,1, 11.8,1,1, 2.168, 10434.685, 390.519, 52800.568 24/03/13,08:41:17,04,09,1, 11.8,1,1, 2.168, 10434.671, 390.545, 52800.575 24/03/13,08:41:17,05,09,1, 11.8,1,1, 2.168, 10434.679, 390.548, 52800.622 24/03/13,08:41:17,06,09,1, 11.8,1,1, 2.168, 10434.677, 390.573, 52800.599 24/03/13,08:41:17,07,09,1, 11.8,1,1, 2.168, 10434.716, 390.595, 52800.564 24/03/13,08:41:17,08,09,1, 11.8,1,1, 2.168, 10434.721, 390.604, 52800.612 24/03/13,08:41:17,09,09,1, 11.8,1,1, 2.168, 10434.733, 390.599, 52800.650 24/03/13,08:41:17,10,09,1, 11.8,1,1, 2.168, 10434.712, 390.632, 52800.623 24/03/13,08:41:17,11,09,1, 11.8,1,1, 2.168, 10434.742, 390.637, 52800.635 24/03/13,08:41:17,12,09,1, 11.8,1,1, 2.168, 10434.736, 390.661, 52800.545 24/03/13,08:41:17,13,09,1, 11.8,1,1, 2.168, 10434.748, 390.672, 52800.533 24/03/13,08:41:17,14,09,1, 11.8,1,1, 2.168, 10434.770, 390.679, 52800.480 24/03/13,08:41:17,15,09,1, 11.8,1,1, 2.168, 10434.745, 390.723, 52800.506 24/03/13,08:41:17,16,09,1, 11.8,1,1, 2.168, 10434.791, 390.727, 52800.586 24/03/13,08:41:17,17,09,1, 11.8,1,1, 2.168, 10434.788, 390.732, 52800.564 24/03/13,08:41:17,18,09,1, 11.8,1,1, 2.168, 10434.799, 390.747, 52800.500 24/03/13,08:41:17,19,09,1, 11.8,1,1, 2.168, 10434.815, 390.771, 52800.459 24/03/13,08:41:18,00,09,1, 11.9,1,1, 2.169, 10434.810, 390.771, 52800.459 24/03/13,08:41:18,01,09,1, 11.9,1,1, 2.169, 10434.818, 390.827, 52800.531 24/03/13,08:41:18,02,09,1, 11.9,1,1, 2.169, 10434.799, 390.819, 52800.468 24/03/13,08:41:18,03,09,1, 11.9,1,1, 2.169, 10434.845, 390.846, 52800.491 24/03/13,08:41:18,04,09,1, 11.9,1,1, 2.169, 10434.857, 390.855, 52800.497 24/03/13,08:41:18,05,09,1, 11.9,1,1, 2.169, 10434.879, 390.869, 52800.497 24/03/13,08:41:18,06,09,1, 11.9,1,1, 2.169, 10434.846, 390.864, 52800.422 24/03/13,08:41:18,07,09,1, 11.9,1,1, 2.169, 10434.863, 390.897, 52800.460 24/03/13,08:41:18,08,09,1, 11.9,1,1, 2.169, 10434.911, 390.903, 52800.403 24/03/13,08:41:18,09,09,1, 11.9,1,1, 2.169, 10434.907, 390.934, 52800.443 24/03/13,08:41:18,10,09,1, 11.9,1,1, 2.169, 10434.897, 390.951, 52800.390 24/03/13,08:41:18,11,09,1, 11.9,1,1, 2.169, 10434.914, 390.959, 52800.484 24/03/13,08:41:18,12,09,1, 11.9,1,1, 2.169, 10434.899, 390.977, 52800.399 24/03/13,08:41:18,13,09,1, 11.9,1,1, 2.169, 10434.911, 390.987, 52800.385 24/03/13,08:41:18,14,09,1, 11.9,1,1, 2.169, 10434.920, 391.009, 52800.397 24/03/13,08:41:18,15,09,1, 11.9,1,1, 2.169, 10434.943, 391.025, 52800.396 24/03/13,08:41:18,16,09,1, 11.9,1,1, 2.169, 10434.948, 391.036, 52800.367 24/03/13,08:41:18,17,09,1, 11.9,1,1, 2.169, 10434.947, 391.067, 52800.397 24/03/13,08:41:18,18,09,1, 11.9,1,1, 2.169, 10434.954, 391.092, 52800.355 24/03/13,08:41:18,19,09,1, 11.9,1,1, 2.169, 10434.967, 391.079, 52800.385 24/03/13,08:41:19,00,09,1, 11.9,1,1, 2.171, 10434.960, 391.079, 52800.385 24/03/13,08:41:19,01,09,1, 11.9,1,1, 2.171, 10434.996, 391.119, 52800.420 24/03/13,08:41:19,02,09,1, 11.9,1,1, 2.171, 10435.017, 391.108, 52800.344 24/03/13,08:41:19,03,09,1, 11.9,1,1, 2.171, 10435.020, 391.119, 52800.308 24/03/13,08:41:19,04,09,1, 11.9,1,1, 2.171, 10435.038, 391.163, 52800.374 24/03/13,08:41:19,05,09,1, 11.9,1,1, 2.171, 10435.032, 391.159, 52800.342 24/03/13,08:41:19,06,09,1, 11.9,1,1, 2.171, 10435.064, 391.158, 52800.308 24/03/13,08:41:19,07,09,1, 11.9,1,1, 2.171, 10435.043, 391.204, 52800.312 24/03/13,08:41:19,08,09,1, 11.9,1,1, 2.171, 10435.069, 391.208, 52800.276 24/03/13,08:41:19,09,09,1, 11.9,1,1, 2.171, 10435.076, 391.217, 52800.270 24/03/13,08:41:19,10,09,1, 11.9,1,1, 2.171, 10435.084, 391.241, 52800.302 24/03/13,08:41:19,11,09,1, 11.9,1,1, 2.171, 10435.106, 391.258, 52800.288 24/03/13,08:41:19,12,09,1, 11.9,1,1, 2.171, 10435.091, 391.255, 52800.261 24/03/13,08:41:19,13,09,1, 11.9,1,1, 2.171, 10435.110, 391.299, 52800.296 24/03/13,08:41:19,14,09,1, 11.9,1,1, 2.171, 10435.128, 391.314, 52800.193 24/03/13,08:41:19,15,09,1, 11.9,1,1, 2.171, 10435.147, 391.312, 52800.184 24/03/13,08:41:19,16,09,1, 11.9,1,1, 2.171, 10435.157, 391.347, 52800.206 24/03/13,08:41:19,17,09,1, 11.9,1,1, 2.171, 10435.159, 391.340, 52800.160 24/03/13,08:41:19,18,09,1, 11.9,1,1, 2.171, 10435.147, 391.370, 52800.253 24/03/13,08:41:19,19,09,1, 11.9,1,1, 2.171, 10435.164, 391.379, 52800.150 24/03/13,08:41:20,00,09,1, 11.9,1,1, 2.171, 10435.160, 391.379, 52800.150 24/03/13,08:41:20,01,09,1, 11.9,1,1, 2.171, 10435.197, 391.414, 52800.148 24/03/13,08:41:20,02,09,1, 11.9,1,1, 2.171, 10435.209, 391.417, 52800.184 24/03/13,08:41:20,03,09,1, 11.9,1,1, 2.171, 10435.204, 391.450, 52800.214 24/03/13,08:41:20,04,09,1, 11.9,1,1, 2.171, 10435.201, 391.451, 52800.134 24/03/13,08:41:20,05,09,1, 11.9,1,1, 2.171, 10435.222, 391.477, 52800.193 24/03/13,08:41:20,06,09,1, 11.9,1,1, 2.171, 10435.237, 391.512, 52800.209 24/03/13,08:41:20,07,09,1, 11.9,1,1, 2.171, 10435.264, 391.507, 52800.132 24/03/13,08:41:20,08,09,1, 11.9,1,1, 2.171, 10435.266, 391.528, 52800.198 24/03/13,08:41:20,09,09,1, 11.9,1,1, 2.171, 10435.280, 391.551, 52800.163 24/03/13,08:41:20,10,09,1, 11.9,1,1, 2.171, 10435.300, 391.562, 52800.177 24/03/13,08:41:20,11,09,1, 11.9,1,1, 2.171, 10435.306, 391.580, 52800.120 24/03/13,08:41:20,12,09,1, 11.9,1,1, 2.171, 10435.325, 391.603, 52800.163 24/03/13,08:41:20,13,09,1, 11.9,1,1, 2.171, 10435.324, 391.601, 52800.025 24/03/13,08:41:20,14,09,1, 11.9,1,1, 2.171, 10435.327, 391.621, 52800.117 24/03/13,08:41:20,15,09,1, 11.9,1,1, 2.171, 10435.335, 391.637, 52800.099 24/03/13,08:41:20,16,09,1, 11.9,1,1, 2.171, 10435.354, 391.652, 52800.026 24/03/13,08:41:20,17,09,1, 11.9,1,1, 2.171, 10435.353, 391.663, 52800.062 24/03/13,08:41:20,18,09,1, 11.9,1,1, 2.171, 10435.355, 391.674, 52800.084 24/03/13,08:41:20,19,09,1, 11.9,1,1, 2.171, 10435.378, 391.697, 52800.049 24/03/13,08:41:21,00,09,1, 11.9,1,1, 2.170, 10435.377, 391.697, 52800.049 24/03/13,08:41:21,01,09,1, 11.9,1,1, 2.170, 10435.376, 391.731, 52800.024 24/03/13,08:41:21,02,09,1, 11.9,1,1, 2.170, 10435.427, 391.738, 52800.047 24/03/13,08:41:21,03,09,1, 11.9,1,1, 2.170, 10435.432, 391.737, 52800.090 24/03/13,08:41:21,04,09,1, 11.9,1,1, 2.170, 10435.431, 391.757, 52800.001 24/03/13,08:41:21,05,09,1, 11.9,1,1, 2.170, 10435.453, 391.775, 52799.946 24/03/13,08:41:21,06,09,1, 11.9,1,1, 2.170, 10435.458, 391.781, 52800.074 24/03/13,08:41:21,07,09,1, 11.9,1,1, 2.170, 10435.474, 391.804, 52799.941 24/03/13,08:41:21,08,09,1, 11.9,1,1, 2.170, 10435.488, 391.815, 52800.009 24/03/13,08:41:21,09,09,1, 11.9,1,1, 2.170, 10435.507, 391.832, 52799.987 24/03/13,08:41:21,10,09,1, 11.9,1,1, 2.170, 10435.492, 391.815, 52799.925 24/03/13,08:41:21,11,09,1, 11.9,1,1, 2.170, 10435.516, 391.822, 52799.936 24/03/13,08:41:21,12,09,1, 11.9,1,1, 2.170, 10435.517, 391.838, 52799.869 24/03/13,08:41:21,13,09,1, 11.9,1,1, 2.170, 10435.545, 391.856, 52799.890 24/03/13,08:41:21,14,09,1, 11.9,1,1, 2.170, 10435.523, 391.874, 52799.962 24/03/13,08:41:21,15,09,1, 11.9,1,1, 2.170, 10435.553, 391.870, 52799.886 24/03/13,08:41:21,16,09,1, 11.9,1,1, 2.170, 10435.566, 391.895, 52799.928 24/03/13,08:41:21,17,09,1, 11.9,1,1, 2.170, 10435.572, 391.910, 52799.880 24/03/13,08:41:21,18,09,1, 11.9,1,1, 2.170, 10435.593, 391.900, 52799.842 24/03/13,08:41:21,19,09,1, 11.9,1,1, 2.170, 10435.605, 391.935, 52799.828 24/03/13,08:41:22,00,09,1, 11.8,1,1, 2.170, 10435.603, 391.935, 52799.828 24/03/13,08:41:22,01,09,1, 11.8,1,1, 2.170, 10435.605, 391.952, 52799.788 24/03/13,08:41:22,02,09,1, 11.8,1,1, 2.170, 10435.623, 391.960, 52799.781 24/03/13,08:41:22,03,09,1, 11.8,1,1, 2.170, 10435.639, 391.978, 52799.841 24/03/13,08:41:22,04,09,1, 11.8,1,1, 2.170, 10435.662, 391.999, 52799.814 24/03/13,08:41:22,05,09,1, 11.8,1,1, 2.170, 10435.653, 391.996, 52799.836 24/03/13,08:41:22,06,09,1, 11.8,1,1, 2.170, 10435.687, 392.015, 52799.851 24/03/13,08:41:22,07,09,1, 11.8,1,1, 2.170, 10435.683, 392.022, 52799.698 24/03/13,08:41:22,08,09,1, 11.8,1,1, 2.170, 10435.687, 392.055, 52799.754 24/03/13,08:41:22,09,09,1, 11.8,1,1, 2.170, 10435.692, 392.082, 52799.780 24/03/13,08:41:22,10,09,1, 11.8,1,1, 2.170, 10435.725, 392.074, 52799.812 24/03/13,08:41:22,11,09,1, 11.8,1,1, 2.170, 10435.739, 392.109, 52799.688 24/03/13,08:41:22,12,09,1, 11.8,1,1, 2.170, 10435.758, 392.110, 52799.751 24/03/13,08:41:22,13,09,1, 11.8,1,1, 2.170, 10435.772, 392.127, 52799.735 24/03/13,08:41:22,14,09,1, 11.8,1,1, 2.170, 10435.771, 392.137, 52799.767 24/03/13,08:41:22,15,09,1, 11.8,1,1, 2.170, 10435.778, 392.161, 52799.721 24/03/13,08:41:22,16,09,1, 11.8,1,1, 2.170, 10435.797, 392.195, 52799.644 24/03/13,08:41:22,17,09,1, 11.8,1,1, 2.170, 10435.773, 392.164, 52799.712 24/03/13,08:41:22,18,09,1, 11.8,1,1, 2.170, 10435.791, 392.191, 52799.698 24/03/13,08:41:22,19,09,1, 11.8,1,1, 2.170, 10435.803, 392.220, 52799.671 24/03/13,08:41:23,00,09,1, 11.9,1,1, 2.172, 10435.803, 392.220, 52799.671 24/03/13,08:41:23,01,09,1, 11.9,1,1, 2.172, 10435.843, 392.221, 52799.642 24/03/13,08:41:23,02,09,1, 11.9,1,1, 2.172, 10435.866, 392.250, 52799.623 24/03/13,08:41:23,03,09,1, 11.9,1,1, 2.172, 10435.878, 392.260, 52799.619 24/03/13,08:41:23,04,09,1, 11.9,1,1, 2.172, 10435.862, 392.271, 52799.664 24/03/13,08:41:23,05,09,1, 11.9,1,1, 2.172, 10435.895, 392.282, 52799.625 24/03/13,08:41:23,06,09,1, 11.9,1,1, 2.172, 10435.893, 392.289, 52799.605 24/03/13,08:41:23,07,09,1, 11.9,1,1, 2.172, 10435.905, 392.302, 52799.578 24/03/13,08:41:23,08,09,1, 11.9,1,1, 2.172, 10435.943, 392.330, 52799.554 24/03/13,08:41:23,09,09,1, 11.9,1,1, 2.172, 10435.946, 392.335, 52799.567 24/03/13,08:41:23,10,09,1, 11.9,1,1, 2.172, 10435.954, 392.338, 52799.539 24/03/13,08:41:23,11,09,1, 11.9,1,1, 2.172, 10435.973, 392.333, 52799.590 24/03/13,08:41:23,12,09,1, 11.9,1,1, 2.172, 10436.010, 392.355, 52799.549 24/03/13,08:41:23,13,09,1, 11.9,1,1, 2.172, 10435.996, 392.346, 52799.539 24/03/13,08:41:23,14,09,1, 11.9,1,1, 2.172, 10435.983, 392.398, 52799.583 24/03/13,08:41:23,15,09,1, 11.9,1,1, 2.172, 10436.004, 392.401, 52799.521 24/03/13,08:41:23,16,09,1, 11.9,1,1, 2.172, 10436.013, 392.399, 52799.510 24/03/13,08:41:23,17,09,1, 11.9,1,1, 2.172, 10436.042, 392.410, 52799.494 24/03/13,08:41:23,18,09,1, 11.9,1,1, 2.172, 10436.040, 392.409, 52799.449 24/03/13,08:41:23,19,09,1, 11.9,1,1, 2.172, 10436.054, 392.422, 52799.480 24/03/13,08:41:24,00,09,1, 11.9,1,1, 2.173, 10436.053, 392.422, 52799.480 24/03/13,08:41:24,01,09,1, 11.9,1,1, 2.173, 10436.099, 392.433, 52799.491 24/03/13,08:41:24,02,09,1, 11.9,1,1, 2.173, 10436.075, 392.438, 52799.420 24/03/13,08:41:24,03,09,1, 11.9,1,1, 2.173, 10436.113, 392.481, 52799.433 24/03/13,08:41:24,04,09,1, 11.9,1,1, 2.173, 10436.143, 392.472, 52799.450 24/03/13,08:41:24,05,09,1, 11.9,1,1, 2.173, 10436.120, 392.476, 52799.438 24/03/13,08:41:24,06,09,1, 11.9,1,1, 2.173, 10436.147, 392.499, 52799.412 24/03/13,08:41:24,07,09,1, 11.9,1,1, 2.173, 10436.151, 392.520, 52799.393 24/03/13,08:41:24,08,09,1, 11.9,1,1, 2.173, 10436.182, 392.532, 52799.383 24/03/13,08:41:24,09,09,1, 11.9,1,1, 2.173, 10436.212, 392.521, 52799.351 24/03/13,08:41:24,10,09,1, 11.9,1,1, 2.173, 10436.191, 392.558, 52799.377 24/03/13,08:41:24,11,09,1, 11.9,1,1, 2.173, 10436.207, 392.586, 52799.365 24/03/13,08:41:24,12,09,1, 11.9,1,1, 2.173, 10436.202, 392.592, 52799.338 24/03/13,08:41:24,13,09,1, 11.9,1,1, 2.173, 10436.219, 392.598, 52799.320 24/03/13,08:41:24,14,09,1, 11.9,1,1, 2.173, 10436.245, 392.601, 52799.297 24/03/13,08:41:24,15,09,1, 11.9,1,1, 2.173, 10436.258, 392.621, 52799.332 24/03/13,08:41:24,16,09,1, 11.9,1,1, 2.173, 10436.273, 392.613, 52799.289 24/03/13,08:41:24,17,09,1, 11.9,1,1, 2.173, 10436.294, 392.610, 52799.288 24/03/13,08:41:24,18,09,1, 11.9,1,1, 2.173, 10436.295, 392.626, 52799.273 24/03/13,08:41:24,19,09,1, 11.9,1,1, 2.173, 10436.311, 392.634, 52799.217 24/03/13,08:41:25,00,09,1, 11.8,1,1, 2.171, 10436.304, 392.634, 52799.217 24/03/13,08:41:25,01,09,1, 11.8,1,1, 2.171, 10436.348, 392.680, 52799.245 24/03/13,08:41:25,02,09,1, 11.8,1,1, 2.171, 10436.359, 392.666, 52799.274 24/03/13,08:41:25,03,09,1, 11.8,1,1, 2.171, 10436.354, 392.688, 52799.228 24/03/13,08:41:25,04,09,1, 11.8,1,1, 2.171, 10436.379, 392.702, 52799.187 24/03/13,08:41:25,05,09,1, 11.8,1,1, 2.171, 10436.375, 392.716, 52799.213 24/03/13,08:41:25,06,09,1, 11.8,1,1, 2.171, 10436.400, 392.721, 52799.162 24/03/13,08:41:25,07,09,1, 11.8,1,1, 2.171, 10436.408, 392.742, 52799.235 24/03/13,08:41:25,08,09,1, 11.8,1,1, 2.171, 10436.433, 392.748, 52799.156 24/03/13,08:41:25,09,09,1, 11.8,1,1, 2.171, 10436.444, 392.727, 52799.140 24/03/13,08:41:25,10,09,1, 11.8,1,1, 2.171, 10436.440, 392.762, 52799.162 24/03/13,08:41:25,11,09,1, 11.8,1,1, 2.171, 10436.472, 392.756, 52799.129 24/03/13,08:41:25,12,09,1, 11.8,1,1, 2.171, 10436.481, 392.784, 52799.137 24/03/13,08:41:25,13,09,1, 11.8,1,1, 2.171, 10436.496, 392.786, 52799.112 24/03/13,08:41:25,14,09,1, 11.8,1,1, 2.171, 10436.509, 392.804, 52799.096 24/03/13,08:41:25,15,09,1, 11.8,1,1, 2.171, 10436.520, 392.803, 52799.113 24/03/13,08:41:25,16,09,1, 11.8,1,1, 2.171, 10436.539, 392.813, 52799.082 24/03/13,08:41:25,17,09,1, 11.8,1,1, 2.171, 10436.556, 392.821, 52799.131 24/03/13,08:41:25,18,09,1, 11.8,1,1, 2.171, 10436.566, 392.841, 52799.069 24/03/13,08:41:25,19,09,1, 11.8,1,1, 2.171, 10436.557, 392.848, 52799.040 24/03/13,08:41:26,00,09,1, 11.9,1,1, 2.170, 10436.554, 392.848, 52799.040 24/03/13,08:41:26,01,09,1, 11.9,1,1, 2.170, 10436.598, 392.863, 52798.988 24/03/13,08:41:26,02,09,1, 11.9,1,1, 2.170, 10436.615, 392.880, 52799.001 24/03/13,08:41:26,03,09,1, 11.9,1,1, 2.170, 10436.655, 392.884, 52799.052 24/03/13,08:41:26,04,09,1, 11.9,1,1, 2.170, 10436.636, 392.885, 52799.013 24/03/13,08:41:26,05,09,1, 11.9,1,1, 2.170, 10436.670, 392.889, 52798.978 24/03/13,08:41:26,06,09,1, 11.9,1,1, 2.170, 10436.689, 392.899, 52798.948 24/03/13,08:41:26,07,09,1, 11.9,1,1, 2.170, 10436.701, 392.907, 52798.923 24/03/13,08:41:26,08,09,1, 11.9,1,1, 2.170, 10436.707, 392.909, 52799.008 24/03/13,08:41:26,09,09,1, 11.9,1,1, 2.170, 10436.728, 392.949, 52798.978 24/03/13,08:41:26,10,09,1, 11.9,1,1, 2.170, 10436.726, 392.950, 52798.921 24/03/13,08:41:26,11,09,1, 11.9,1,1, 2.170, 10436.749, 392.956, 52798.935 24/03/13,08:41:26,12,09,1, 11.9,1,1, 2.170, 10436.771, 392.958, 52798.995 24/03/13,08:41:26,13,09,1, 11.9,1,1, 2.170, 10436.780, 392.963, 52798.919 24/03/13,08:41:26,14,09,1, 11.9,1,1, 2.170, 10436.794, 392.961, 52798.800 24/03/13,08:41:26,15,09,1, 11.9,1,1, 2.170, 10436.816, 392.962, 52798.803 24/03/13,08:41:26,16,09,1, 11.9,1,1, 2.170, 10436.827, 392.989, 52798.886 24/03/13,08:41:26,17,09,1, 11.9,1,1, 2.170, 10436.829, 392.982, 52798.820 24/03/13,08:41:26,18,09,1, 11.9,1,1, 2.170, 10436.867, 392.980, 52798.849 24/03/13,08:41:26,19,09,1, 11.9,1,1, 2.170, 10436.892, 392.949, 52798.775 24/03/13,08:41:27,00,09,1, 11.9,1,1, 2.170, 10436.888, 392.949, 52798.775 24/03/13,08:41:27,01,09,1, 11.9,1,1, 2.170, 10436.902, 392.986, 52798.787 24/03/13,08:41:27,02,09,1, 11.9,1,1, 2.170, 10436.939, 393.003, 52798.753 24/03/13,08:41:27,03,09,1, 11.9,1,1, 2.170, 10436.927, 393.012, 52798.759 24/03/13,08:41:27,04,09,1, 11.9,1,1, 2.170, 10436.965, 393.010, 52798.697 24/03/13,08:41:27,05,09,1, 11.9,1,1, 2.170, 10436.971, 393.027, 52798.712 24/03/13,08:41:27,06,09,1, 11.9,1,1, 2.170, 10436.984, 393.037, 52798.685 24/03/13,08:41:27,07,09,1, 11.9,1,1, 2.170, 10436.983, 393.031, 52798.771 24/03/13,08:41:27,08,09,1, 11.9,1,1, 2.170, 10437.008, 393.045, 52798.748 24/03/13,08:41:27,09,09,1, 11.9,1,1, 2.170, 10437.011, 393.027, 52798.701 24/03/13,08:41:27,10,09,1, 11.9,1,1, 2.170, 10437.022, 393.041, 52798.627 24/03/13,08:41:27,11,09,1, 11.9,1,1, 2.170, 10437.054, 393.063, 52798.678 24/03/13,08:41:27,12,09,1, 11.9,1,1, 2.170, 10437.062, 393.082, 52798.662 24/03/13,08:41:27,13,09,1, 11.9,1,1, 2.170, 10437.072, 393.086, 52798.731 24/03/13,08:41:27,14,09,1, 11.9,1,1, 2.170, 10437.109, 393.109, 52798.628 24/03/13,08:41:27,15,09,1, 11.9,1,1, 2.170, 10437.129, 393.090, 52798.635 24/03/13,08:41:27,16,09,1, 11.9,1,1, 2.170, 10437.127, 393.088, 52798.560 24/03/13,08:41:27,17,09,1, 11.9,1,1, 2.170, 10437.159, 393.084, 52798.521 24/03/13,08:41:27,18,09,1, 11.9,1,1, 2.170, 10437.157, 393.114, 52798.646 24/03/13,08:41:27,19,09,1, 11.9,1,1, 2.170, 10437.189, 393.116, 52798.575 24/03/13,08:41:28,00,09,1, 11.9,1,1, 2.172, 10437.188, 393.116, 52798.575 24/03/13,08:41:28,01,09,1, 11.9,1,1, 2.172, 10437.204, 393.130, 52798.530 24/03/13,08:41:28,02,09,1, 11.9,1,1, 2.172, 10437.233, 393.102, 52798.485 24/03/13,08:41:28,03,09,1, 11.9,1,1, 2.172, 10437.254, 393.148, 52798.553 24/03/13,08:41:28,04,09,1, 11.9,1,1, 2.172, 10437.254, 393.140, 52798.500 24/03/13,08:41:28,05,09,1, 11.9,1,1, 2.172, 10437.282, 393.153, 52798.416 24/03/13,08:41:28,06,09,1, 11.9,1,1, 2.172, 10437.266, 393.150, 52798.474 24/03/13,08:41:28,07,09,1, 11.9,1,1, 2.172, 10437.324, 393.171, 52798.435 24/03/13,08:41:28,08,09,1, 11.9,1,1, 2.172, 10437.345, 393.171, 52798.500 24/03/13,08:41:28,09,09,1, 11.9,1,1, 2.172, 10437.337, 393.158, 52798.498 24/03/13,08:41:28,10,09,1, 11.9,1,1, 2.172, 10437.361, 393.187, 52798.439 24/03/13,08:41:28,11,09,1, 11.9,1,1, 2.172, 10437.382, 393.164, 52798.420 24/03/13,08:41:28,12,09,1, 11.9,1,1, 2.172, 10437.402, 393.183, 52798.449 24/03/13,08:41:28,13,09,1, 11.9,1,1, 2.172, 10437.396, 393.181, 52798.373 24/03/13,08:41:28,14,09,1, 11.9,1,1, 2.172, 10437.400, 393.179, 52798.400 24/03/13,08:41:28,15,09,1, 11.9,1,1, 2.172, 10437.430, 393.198, 52798.349 24/03/13,08:41:28,16,09,1, 11.9,1,1, 2.172, 10437.438, 393.192, 52798.377 24/03/13,08:41:28,17,09,1, 11.9,1,1, 2.172, 10437.467, 393.204, 52798.341 24/03/13,08:41:28,18,09,1, 11.9,1,1, 2.172, 10437.475, 393.190, 52798.372 24/03/13,08:41:28,19,09,1, 11.9,1,1, 2.172, 10437.509, 393.222, 52798.353 24/03/13,08:41:29,00,09,1, 11.9,1,1, 2.170, 10437.505, 393.222, 52798.353 24/03/13,08:41:29,01,09,1, 11.9,1,1, 2.170, 10437.537, 393.212, 52798.292 24/03/13,08:41:29,02,09,1, 11.9,1,1, 2.170, 10437.574, 393.209, 52798.285 24/03/13,08:41:29,03,09,1, 11.9,1,1, 2.170, 10437.563, 393.207, 52798.250 24/03/13,08:41:29,04,09,1, 11.9,1,1, 2.170, 10437.578, 393.224, 52798.216 24/03/13,08:41:29,05,09,1, 11.9,1,1, 2.170, 10437.595, 393.212, 52798.222 24/03/13,08:41:29,06,09,1, 11.9,1,1, 2.170, 10437.600, 393.233, 52798.176 24/03/13,08:41:29,07,09,1, 11.9,1,1, 2.170, 10437.624, 393.233, 52798.225 24/03/13,08:41:29,08,09,1, 11.9,1,1, 2.170, 10437.630, 393.246, 52798.191 24/03/13,08:41:29,09,09,1, 11.9,1,1, 2.170, 10437.652, 393.255, 52798.231 24/03/13,08:41:29,10,09,1, 11.9,1,1, 2.170, 10437.668, 393.237, 52798.146 24/03/13,08:41:29,11,09,1, 11.9,1,1, 2.170, 10437.669, 393.248, 52798.257 24/03/13,08:41:29,12,09,1, 11.9,1,1, 2.170, 10437.707, 393.243, 52798.138 24/03/13,08:41:29,13,09,1, 11.9,1,1, 2.170, 10437.721, 393.252, 52798.151 24/03/13,08:41:29,14,09,1, 11.9,1,1, 2.170, 10437.750, 393.263, 52798.149 24/03/13,08:41:29,15,09,1, 11.9,1,1, 2.170, 10437.747, 393.262, 52798.144 24/03/13,08:41:29,16,09,1, 11.9,1,1, 2.170, 10437.763, 393.251, 52798.092 24/03/13,08:41:29,17,09,1, 11.9,1,1, 2.170, 10437.787, 393.256, 52798.063 24/03/13,08:41:29,18,09,1, 11.9,1,1, 2.170, 10437.821, 393.285, 52798.140 24/03/13,08:41:29,19,09,1, 11.9,1,1, 2.170, 10437.834, 393.266, 52798.035 24/03/13,08:41:30,00,09,1, 11.9,1,1, 2.170, 10437.831, 393.266, 52798.035 24/03/13,08:41:30,01,09,1, 11.9,1,1, 2.170, 10437.846, 393.288, 52797.963 24/03/13,08:41:30,02,09,1, 11.9,1,1, 2.170, 10437.885, 393.290, 52797.946 24/03/13,08:41:30,03,09,1, 11.9,1,1, 2.170, 10437.887, 393.285, 52798.028 24/03/13,08:41:30,04,09,1, 11.9,1,1, 2.170, 10437.900, 393.270, 52798.042 24/03/13,08:41:30,05,09,1, 11.9,1,1, 2.170, 10437.893, 393.264, 52797.963 24/03/13,08:41:30,06,09,1, 11.9,1,1, 2.170, 10437.930, 393.291, 52797.891 24/03/13,08:41:30,07,09,1, 11.9,1,1, 2.170, 10437.967, 393.279, 52797.902 24/03/13,08:41:30,08,09,1, 11.9,1,1, 2.170, 10437.958, 393.291, 52797.924 24/03/13,08:41:30,09,09,1, 11.9,1,1, 2.170, 10437.992, 393.258, 52797.873 24/03/13,08:41:30,10,09,1, 11.9,1,1, 2.170, 10437.983, 393.271, 52797.936 24/03/13,08:41:30,11,09,1, 11.9,1,1, 2.170, 10438.010, 393.284, 52797.837 24/03/13,08:41:30,12,09,1, 11.9,1,1, 2.170, 10438.052, 393.308, 52797.853 24/03/13,08:41:30,13,09,1, 11.9,1,1, 2.170, 10438.050, 393.297, 52797.837 24/03/13,08:41:30,14,09,1, 11.9,1,1, 2.170, 10438.047, 393.303, 52797.832 24/03/13,08:41:30,15,09,1, 11.9,1,1, 2.170, 10438.100, 393.277, 52797.792 24/03/13,08:41:30,16,09,1, 11.9,1,1, 2.170, 10438.104, 393.271, 52797.727 24/03/13,08:41:30,17,09,1, 11.9,1,1, 2.170, 10438.117, 393.297, 52797.813 24/03/13,08:41:30,18,09,1, 11.9,1,1, 2.170, 10438.128, 393.295, 52797.723 24/03/13,08:41:30,19,09,1, 11.9,1,1, 2.170, 10438.152, 393.272, 52797.744 24/03/13,08:41:31,00,09,1, 11.9,1,1, 2.170, 10438.148, 393.272, 52797.744 24/03/13,08:41:31,01,09,1, 11.9,1,1, 2.170, 10438.175, 393.297, 52797.734 24/03/13,08:41:31,02,09,1, 11.9,1,1, 2.170, 10438.198, 393.292, 52797.692 24/03/13,08:41:31,03,09,1, 11.9,1,1, 2.170, 10438.197, 393.326, 52797.634 24/03/13,08:41:31,04,09,1, 11.9,1,1, 2.170, 10438.215, 393.289, 52797.666 24/03/13,08:41:31,05,09,1, 11.9,1,1, 2.170, 10438.247, 393.309, 52797.715 24/03/13,08:41:31,06,09,1, 11.9,1,1, 2.170, 10438.263, 393.308, 52797.651 24/03/13,08:41:31,07,09,1, 11.9,1,1, 2.170, 10438.273, 393.287, 52797.685 24/03/13,08:41:31,08,09,1, 11.9,1,1, 2.170, 10438.304, 393.294, 52797.639 24/03/13,08:41:31,09,09,1, 11.9,1,1, 2.170, 10438.321, 393.313, 52797.645 24/03/13,08:41:31,10,09,1, 11.9,1,1, 2.170, 10438.321, 393.297, 52797.653 24/03/13,08:41:31,11,09,1, 11.9,1,1, 2.170, 10438.378, 393.296, 52797.589 24/03/13,08:41:31,12,09,1, 11.9,1,1, 2.170, 10438.364, 393.285, 52797.563 24/03/13,08:41:31,13,09,1, 11.9,1,1, 2.170, 10438.381, 393.295, 52797.544 24/03/13,08:41:31,14,09,1, 11.9,1,1, 2.170, 10438.424, 393.306, 52797.541 24/03/13,08:41:31,15,09,1, 11.9,1,1, 2.170, 10438.420, 393.295, 52797.507 24/03/13,08:41:31,16,09,1, 11.9,1,1, 2.170, 10438.435, 393.299, 52797.577 24/03/13,08:41:31,17,09,1, 11.9,1,1, 2.170, 10438.443, 393.292, 52797.460 24/03/13,08:41:31,18,09,1, 11.9,1,1, 2.170, 10438.464, 393.300, 52797.474 24/03/13,08:41:31,19,09,1, 11.9,1,1, 2.170, 10438.458, 393.327, 52797.676 24/03/13,08:41:32,00,09,1, 11.9,1,1, 2.173, 10438.457, 393.327, 52797.676 24/03/13,08:41:32,01,09,1, 11.9,1,1, 2.173, 10438.507, 393.318, 52797.533 24/03/13,08:41:32,02,09,1, 11.9,1,1, 2.173, 10438.522, 393.274, 52797.525 24/03/13,08:41:32,03,09,1, 11.9,1,1, 2.173, 10438.548, 393.308, 52797.477 24/03/13,08:41:32,04,09,1, 11.9,1,1, 2.173, 10438.573, 393.297, 52797.475 24/03/13,08:41:32,05,09,1, 11.9,1,1, 2.173, 10438.603, 393.298, 52797.386 24/03/13,08:41:32,06,09,1, 11.9,1,1, 2.173, 10438.601, 393.304, 52797.377 24/03/13,08:41:32,07,09,1, 11.9,1,1, 2.173, 10438.624, 393.304, 52797.423 24/03/13,08:41:32,08,09,1, 11.9,1,1, 2.173, 10438.635, 393.322, 52797.384 24/03/13,08:41:32,09,09,1, 11.9,1,1, 2.173, 10438.669, 393.278, 52797.367 24/03/13,08:41:32,10,09,1, 11.9,1,1, 2.173, 10438.648, 393.309, 52797.302 24/03/13,08:41:32,11,09,1, 11.9,1,1, 2.173, 10438.722, 393.302, 52797.199 24/03/13,08:41:32,12,09,1, 11.9,1,1, 2.173, 10438.721, 393.301, 52797.115 24/03/13,08:41:32,13,09,1, 11.9,1,1, 2.173, 10438.683, 393.301, 52797.326 24/03/13,08:41:32,14,09,1, 11.9,1,1, 2.173, 10438.737, 393.267, 52797.291 24/03/13,08:41:32,15,09,1, 11.9,1,1, 2.173, 10438.753, 393.278, 52797.280 24/03/13,08:41:32,16,09,1, 11.9,1,1, 2.173, 10438.757, 393.279, 52797.270 24/03/13,08:41:32,17,09,1, 11.9,1,1, 2.173, 10438.823, 393.255, 52797.005 24/03/13,08:41:32,18,09,1, 11.9,1,1, 2.173, 10438.809, 393.274, 52797.119 24/03/13,08:41:32,19,09,1, 11.9,1,1, 2.173, 10438.809, 393.272, 52797.198 24/03/13,08:41:33,00,08,1, 11.9,1,1, 2.171, 10438.807, 393.272, 52797.198 24/03/13,08:41:33,01,08,1, 11.9,1,1, 2.171, 10438.848, 393.293, 52797.219 24/03/13,08:41:33,02,08,1, 11.9,1,1, 2.171, 10438.872, 393.269, 52797.191 24/03/13,08:41:33,03,08,1, 11.9,1,1, 2.171, 10438.871, 393.280, 52797.102 24/03/13,08:41:33,04,08,1, 11.9,1,1, 2.171, 10438.902, 393.291, 52797.089 24/03/13,08:41:33,05,08,1, 11.9,1,1, 2.171, 10438.952, 393.276, 52797.064 24/03/13,08:41:33,06,08,1, 11.9,1,1, 2.171, 10438.939, 393.282, 52797.166 24/03/13,08:41:33,07,08,1, 11.9,1,1, 2.171, 10438.947, 393.244, 52797.062 24/03/13,08:41:33,08,08,1, 11.9,1,1, 2.171, 10438.959, 393.298, 52797.091 24/03/13,08:41:33,09,08,1, 11.9,1,1, 2.171, 10438.992, 393.289, 52797.097 24/03/13,08:41:33,10,08,1, 11.9,1,1, 2.171, 10439.012, 393.254, 52796.954 24/03/13,08:41:33,11,08,1, 11.9,1,1, 2.171, 10439.009, 393.251, 52797.060 24/03/13,08:41:33,12,08,1, 11.9,1,1, 2.171, 10439.055, 393.274, 52797.027 24/03/13,08:41:33,13,08,1, 11.9,1,1, 2.171, 10439.052, 393.263, 52796.998 24/03/13,08:41:33,14,08,1, 11.9,1,1, 2.171, 10439.081, 393.244, 52796.918 24/03/13,08:41:33,15,08,1, 11.9,1,1, 2.171, 10439.105, 393.257, 52796.943 24/03/13,08:41:33,16,08,1, 11.9,1,1, 2.171, 10439.115, 393.270, 52796.989 24/03/13,08:41:33,17,08,1, 11.9,1,1, 2.171, 10439.124, 393.260, 52796.980 24/03/13,08:41:33,18,08,1, 11.9,1,1, 2.171, 10439.143, 393.259, 52796.942 24/03/13,08:41:33,19,08,1, 11.9,1,1, 2.171, 10439.140, 393.236, 52796.830 24/03/13,08:41:34,00,08,1, 11.9,1,1, 2.172, 10439.132, 393.236, 52796.830 24/03/13,08:41:34,01,08,1, 11.9,1,1, 2.172, 10439.199, 393.254, 52796.860 24/03/13,08:41:34,02,08,1, 11.9,1,1, 2.172, 10439.221, 393.241, 52796.855 24/03/13,08:41:34,03,08,1, 11.9,1,1, 2.172, 10439.229, 393.253, 52796.801 24/03/13,08:41:34,04,08,1, 11.9,1,1, 2.172, 10439.251, 393.246, 52796.715 24/03/13,08:41:34,05,08,1, 11.9,1,1, 2.172, 10439.260, 393.240, 52796.800 24/03/13,08:41:34,06,08,1, 11.9,1,1, 2.172, 10439.265, 393.256, 52796.719 24/03/13,08:41:34,07,08,1, 11.9,1,1, 2.172, 10439.304, 393.254, 52796.822 24/03/13,08:41:34,08,08,1, 11.9,1,1, 2.172, 10439.303, 393.246, 52796.699 24/03/13,08:41:34,09,08,1, 11.9,1,1, 2.172, 10439.328, 393.258, 52796.680 24/03/13,08:41:34,10,08,1, 11.9,1,1, 2.172, 10439.348, 393.244, 52796.755 24/03/13,08:41:34,11,08,1, 11.9,1,1, 2.172, 10439.337, 393.230, 52796.692 24/03/13,08:41:34,12,08,1, 11.9,1,1, 2.172, 10439.375, 393.242, 52796.733 24/03/13,08:41:34,13,08,1, 11.9,1,1, 2.172, 10439.399, 393.256, 52796.730 24/03/13,08:41:34,14,08,1, 11.9,1,1, 2.172, 10439.406, 393.221, 52796.658 24/03/13,08:41:34,15,08,1, 11.9,1,1, 2.172, 10439.450, 393.234, 52796.643 24/03/13,08:41:34,16,08,1, 11.9,1,1, 2.172, 10439.446, 393.218, 52796.623 24/03/13,08:41:34,17,08,1, 11.9,1,1, 2.172, 10439.453, 393.240, 52796.641 24/03/13,08:41:34,18,08,1, 11.9,1,1, 2.172, 10439.486, 393.220, 52796.581 24/03/13,08:41:34,19,08,1, 11.9,1,1, 2.172, 10439.491, 393.226, 52796.672 24/03/13,08:41:35,00,08,1, 11.9,1,1, 2.175, 10439.483, 393.226, 52796.672 24/03/13,08:41:35,01,08,1, 11.9,1,1, 2.175, 10439.514, 393.247, 52796.546 24/03/13,08:41:35,02,08,1, 11.9,1,1, 2.175, 10439.548, 393.225, 52796.556 24/03/13,08:41:35,03,08,1, 11.9,1,1, 2.175, 10439.550, 393.247, 52796.594 24/03/13,08:41:35,04,08,1, 11.9,1,1, 2.175, 10439.582, 393.226, 52796.515 24/03/13,08:41:35,05,08,1, 11.9,1,1, 2.175, 10439.593, 393.208, 52796.498 24/03/13,08:41:35,06,08,1, 11.9,1,1, 2.175, 10439.609, 393.229, 52796.487 24/03/13,08:41:35,07,08,1, 11.9,1,1, 2.175, 10439.632, 393.214, 52796.548 24/03/13,08:41:35,08,08,1, 11.9,1,1, 2.175, 10439.649, 393.225, 52796.497 24/03/13,08:41:35,09,08,1, 11.9,1,1, 2.175, 10439.659, 393.241, 52796.502 24/03/13,08:41:35,10,08,1, 11.9,1,1, 2.175, 10439.673, 393.201, 52796.389 24/03/13,08:41:35,11,08,1, 11.9,1,1, 2.175, 10439.696, 393.221, 52796.415 24/03/13,08:41:35,12,08,1, 11.9,1,1, 2.175, 10439.715, 393.217, 52796.351 24/03/13,08:41:35,13,08,1, 11.9,1,1, 2.175, 10439.720, 393.218, 52796.423 24/03/13,08:41:35,14,08,1, 11.9,1,1, 2.175, 10439.739, 393.218, 52796.443 24/03/13,08:41:35,15,08,1, 11.9,1,1, 2.175, 10439.756, 393.221, 52796.359 24/03/13,08:41:35,16,08,1, 11.9,1,1, 2.175, 10439.762, 393.210, 52796.345 24/03/13,08:41:35,17,08,1, 11.9,1,1, 2.175, 10439.796, 393.201, 52796.377 24/03/13,08:41:35,18,08,1, 11.9,1,1, 2.175, 10439.808, 393.214, 52796.361 24/03/13,08:41:35,19,08,1, 11.9,1,1, 2.175, 10439.815, 393.224, 52796.333 24/03/13,08:41:36,00,08,1, 11.8,1,1, 2.173, 10439.808, 393.224, 52796.333 24/03/13,08:41:36,01,08,1, 11.8,1,1, 2.173, 10439.853, 393.231, 52796.245 24/03/13,08:41:36,02,08,1, 11.8,1,1, 2.173, 10439.896, 393.208, 52796.245 24/03/13,08:41:36,03,08,1, 11.8,1,1, 2.173, 10439.886, 393.210, 52796.343 24/03/13,08:41:36,04,08,1, 11.8,1,1, 2.173, 10439.910, 393.195, 52796.262 24/03/13,08:41:36,05,08,1, 11.8,1,1, 2.173, 10439.909, 393.191, 52796.189 24/03/13,08:41:36,06,08,1, 11.8,1,1, 2.173, 10439.947, 393.212, 52796.253 24/03/13,08:41:36,07,08,1, 11.8,1,1, 2.173, 10439.976, 393.191, 52796.215 24/03/13,08:41:36,08,08,1, 11.8,1,1, 2.173, 10439.972, 393.194, 52796.144 24/03/13,08:41:36,09,08,1, 11.8,1,1, 2.173, 10439.994, 393.156, 52796.109 24/03/13,08:41:36,10,08,1, 11.8,1,1, 2.173, 10440.023, 393.180, 52796.183 24/03/13,08:41:36,11,08,1, 11.8,1,1, 2.173, 10440.031, 393.166, 52796.104 24/03/13,08:41:36,12,08,1, 11.8,1,1, 2.173, 10440.054, 393.196, 52796.127 24/03/13,08:41:36,13,08,1, 11.8,1,1, 2.173, 10440.057, 393.172, 52796.104 24/03/13,08:41:36,14,08,1, 11.8,1,1, 2.173, 10440.091, 393.190, 52796.071 24/03/13,08:41:36,15,08,1, 11.8,1,1, 2.173, 10440.095, 393.178, 52796.088 24/03/13,08:41:36,16,08,1, 11.8,1,1, 2.173, 10440.107, 393.155, 52796.020 24/03/13,08:41:36,17,08,1, 11.8,1,1, 2.173, 10440.136, 393.149, 52796.018 24/03/13,08:41:36,18,08,1, 11.8,1,1, 2.173, 10440.150, 393.165, 52796.027 24/03/13,08:41:36,19,08,1, 11.8,1,1, 2.173, 10440.149, 393.161, 52796.018 24/03/13,08:41:37,00,09,1, 11.9,1,1, 2.174, 10440.142, 393.161, 52796.018 24/03/13,08:41:37,01,09,1, 11.9,1,1, 2.174, 10440.189, 393.161, 52795.957 24/03/13,08:41:37,02,09,1, 11.9,1,1, 2.174, 10440.199, 393.134, 52795.932 24/03/13,08:41:37,03,09,1, 11.9,1,1, 2.174, 10440.233, 393.148, 52795.992 24/03/13,08:41:37,04,09,1, 11.9,1,1, 2.174, 10440.260, 393.168, 52796.017 24/03/13,08:41:37,05,09,1, 11.9,1,1, 2.174, 10440.268, 393.146, 52795.889 24/03/13,08:41:37,06,09,1, 11.9,1,1, 2.174, 10440.272, 393.160, 52795.927 24/03/13,08:41:37,07,09,1, 11.9,1,1, 2.174, 10440.292, 393.138, 52795.892 24/03/13,08:41:37,08,09,1, 11.9,1,1, 2.174, 10440.331, 393.141, 52795.912 24/03/13,08:41:37,09,09,1, 11.9,1,1, 2.174, 10440.328, 393.144, 52795.876 24/03/13,08:41:37,10,09,1, 11.9,1,1, 2.174, 10440.347, 393.130, 52795.901 24/03/13,08:41:37,11,09,1, 11.9,1,1, 2.174, 10440.354, 393.134, 52795.837 24/03/13,08:41:37,12,09,1, 11.9,1,1, 2.174, 10440.381, 393.118, 52795.834 24/03/13,08:41:37,13,09,1, 11.9,1,1, 2.174, 10440.400, 393.143, 52795.814 24/03/13,08:41:37,14,09,1, 11.9,1,1, 2.174, 10440.392, 393.143, 52795.837 24/03/13,08:41:37,15,09,1, 11.9,1,1, 2.174, 10440.410, 393.123, 52795.791 24/03/13,08:41:37,16,09,1, 11.9,1,1, 2.174, 10440.473, 393.117, 52795.771 24/03/13,08:41:37,17,09,1, 11.9,1,1, 2.174, 10440.484, 393.139, 52795.749 24/03/13,08:41:37,18,09,1, 11.9,1,1, 2.174, 10440.472, 393.120, 52795.741 24/03/13,08:41:37,19,09,1, 11.9,1,1, 2.174, 10440.475, 393.120, 52795.748 24/03/13,08:41:38,00,09,1, 11.9,1,1, 2.172, 10440.468, 393.120, 52795.748 24/03/13,08:41:38,01,09,1, 11.9,1,1, 2.172, 10440.523, 393.127, 52795.704 24/03/13,08:41:38,02,09,1, 11.9,1,1, 2.172, 10440.523, 393.106, 52795.681 24/03/13,08:41:38,03,09,1, 11.9,1,1, 2.172, 10440.525, 393.111, 52795.648 24/03/13,08:41:38,04,09,1, 11.9,1,1, 2.172, 10440.592, 393.114, 52795.684 24/03/13,08:41:38,05,09,1, 11.9,1,1, 2.172, 10440.572, 393.106, 52795.641 24/03/13,08:41:38,06,09,1, 11.9,1,1, 2.172, 10440.586, 393.119, 52795.650 24/03/13,08:41:38,07,09,1, 11.9,1,1, 2.172, 10440.622, 393.079, 52795.615 24/03/13,08:41:38,08,09,1, 11.9,1,1, 2.172, 10440.627, 393.111, 52795.597 24/03/13,08:41:38,09,09,1, 11.9,1,1, 2.172, 10440.637, 393.113, 52795.623 24/03/13,08:41:38,10,09,1, 11.9,1,1, 2.172, 10440.644, 393.090, 52795.599 24/03/13,08:41:38,11,09,1, 11.9,1,1, 2.172, 10440.673, 393.094, 52795.521 24/03/13,08:41:38,12,09,1, 11.9,1,1, 2.172, 10440.701, 393.092, 52795.509 24/03/13,08:41:38,13,09,1, 11.9,1,1, 2.172, 10440.717, 393.084, 52795.512 24/03/13,08:41:38,14,09,1, 11.9,1,1, 2.172, 10440.708, 393.094, 52795.593 24/03/13,08:41:38,15,09,1, 11.9,1,1, 2.172, 10440.767, 393.103, 52795.516 24/03/13,08:41:38,16,09,1, 11.9,1,1, 2.172, 10440.720, 393.096, 52795.461 24/03/13,08:41:38,17,09,1, 11.9,1,1, 2.172, 10440.755, 393.083, 52795.449 24/03/13,08:41:38,18,09,1, 11.9,1,1, 2.172, 10440.775, 393.068, 52795.406 24/03/13,08:41:38,19,09,1, 11.9,1,1, 2.172, 10440.776, 393.094, 52795.371 24/03/13,08:41:39,00,09,1, 11.9,1,1, 2.173, 10440.768, 393.094, 52795.371 24/03/13,08:41:39,01,09,1, 11.9,1,1, 2.173, 10440.838, 393.076, 52795.311 24/03/13,08:41:39,02,09,1, 11.9,1,1, 2.173, 10440.877, 393.084, 52795.354 24/03/13,08:41:39,03,09,1, 11.9,1,1, 2.173, 10440.871, 393.056, 52795.338 24/03/13,08:41:39,04,09,1, 11.9,1,1, 2.173, 10440.900, 393.076, 52795.303 24/03/13,08:41:39,05,09,1, 11.9,1,1, 2.173, 10440.900, 393.086, 52795.402 24/03/13,08:41:39,06,09,1, 11.9,1,1, 2.173, 10440.921, 393.067, 52795.290 24/03/13,08:41:39,07,09,1, 11.9,1,1, 2.173, 10440.950, 393.085, 52795.380 24/03/13,08:41:39,08,09,1, 11.9,1,1, 2.173, 10440.943, 393.086, 52795.292 24/03/13,08:41:39,09,09,1, 11.9,1,1, 2.173, 10440.956, 393.063, 52795.347 24/03/13,08:41:39,10,09,1, 11.9,1,1, 2.173, 10440.989, 393.081, 52795.284 24/03/13,08:41:39,11,09,1, 11.9,1,1, 2.173, 10440.994, 393.084, 52795.329 24/03/13,08:41:39,12,09,1, 11.9,1,1, 2.173, 10441.008, 393.080, 52795.315 24/03/13,08:41:39,13,09,1, 11.9,1,1, 2.173, 10441.028, 393.065, 52795.262 24/03/13,08:41:39,14,09,1, 11.9,1,1, 2.173, 10441.036, 393.077, 52795.168 24/03/13,08:41:39,15,09,1, 11.9,1,1, 2.173, 10441.063, 393.070, 52795.238 24/03/13,08:41:39,16,09,1, 11.9,1,1, 2.173, 10441.056, 393.044, 52795.200 24/03/13,08:41:39,17,09,1, 11.9,1,1, 2.173, 10441.108, 393.045, 52795.173 24/03/13,08:41:39,18,09,1, 11.9,1,1, 2.173, 10441.106, 393.042, 52795.159 24/03/13,08:41:39,19,09,1, 11.9,1,1, 2.173, 10441.118, 393.057, 52795.091 24/03/13,08:41:40,00,09,1, 11.9,1,1, 2.173, 10441.110, 393.057, 52795.091 24/03/13,08:41:40,01,09,1, 11.9,1,1, 2.173, 10441.176, 393.046, 52795.177 24/03/13,08:41:40,02,09,1, 11.9,1,1, 2.173, 10441.185, 393.048, 52795.006 24/03/13,08:41:40,03,09,1, 11.9,1,1, 2.173, 10441.219, 393.059, 52795.034 24/03/13,08:41:40,04,09,1, 11.9,1,1, 2.173, 10441.231, 393.037, 52795.013 24/03/13,08:41:40,05,09,1, 11.9,1,1, 2.173, 10441.202, 393.038, 52795.129 24/03/13,08:41:40,06,09,1, 11.9,1,1, 2.173, 10441.259, 393.050, 52795.130 24/03/13,08:41:40,07,09,1, 11.9,1,1, 2.173, 10441.265, 393.046, 52795.007 24/03/13,08:41:40,08,09,1, 11.9,1,1, 2.173, 10441.261, 393.053, 52795.043 24/03/13,08:41:40,09,09,1, 11.9,1,1, 2.173, 10441.299, 393.058, 52795.034 24/03/13,08:41:40,10,09,1, 11.9,1,1, 2.173, 10441.318, 393.083, 52794.966 24/03/13,08:41:40,11,09,1, 11.9,1,1, 2.173, 10441.343, 393.030, 52795.027 24/03/13,08:41:40,12,09,1, 11.9,1,1, 2.173, 10441.376, 393.027, 52794.976 24/03/13,08:41:40,13,09,1, 11.9,1,1, 2.173, 10441.333, 393.034, 52795.010 24/03/13,08:41:40,14,09,1, 11.9,1,1, 2.173, 10441.382, 393.028, 52794.958 24/03/13,08:41:40,15,09,1, 11.9,1,1, 2.173, 10441.386, 393.048, 52794.964 24/03/13,08:41:40,16,09,1, 11.9,1,1, 2.173, 10441.437, 393.055, 52795.053 24/03/13,08:41:40,17,09,1, 11.9,1,1, 2.173, 10441.373, 393.046, 52794.795 24/03/13,08:41:40,18,09,1, 11.9,1,1, 2.173, 10441.449, 393.047, 52795.009 24/03/13,08:41:40,19,09,1, 11.9,1,1, 2.173, 10441.481, 393.041, 52794.960 24/03/13,08:41:41,00,09,1, 11.9,1,1, 2.175, 10441.477, 393.041, 52794.960 24/03/13,08:41:41,01,09,1, 11.9,1,1, 2.175, 10441.502, 393.046, 52794.884 24/03/13,08:41:41,02,09,1, 11.9,1,1, 2.175, 10441.507, 393.059, 52794.920 24/03/13,08:41:41,03,09,1, 11.9,1,1, 2.175, 10441.538, 393.020, 52794.750 24/03/13,08:41:41,04,09,1, 11.9,1,1, 2.175, 10441.529, 393.044, 52794.779 24/03/13,08:41:41,05,09,1, 11.9,1,1, 2.175, 10441.560, 393.026, 52794.771 24/03/13,08:41:41,06,09,1, 11.9,1,1, 2.175, 10441.571, 393.037, 52794.802 24/03/13,08:41:41,07,09,1, 11.9,1,1, 2.175, 10441.587, 393.020, 52794.713 24/03/13,08:41:41,08,09,1, 11.9,1,1, 2.175, 10441.622, 393.034, 52794.800 24/03/13,08:41:41,09,09,1, 11.9,1,1, 2.175, 10441.597, 393.033, 52794.791 24/03/13,08:41:41,10,09,1, 11.9,1,1, 2.175, 10441.660, 393.030, 52794.635 24/03/13,08:41:41,11,09,1, 11.9,1,1, 2.175, 10441.634, 393.022, 52794.599 24/03/13,08:41:41,12,09,1, 11.9,1,1, 2.175, 10441.707, 393.038, 52794.735 24/03/13,08:41:41,13,09,1, 11.9,1,1, 2.175, 10441.713, 393.029, 52794.612 24/03/13,08:41:41,14,09,1, 11.9,1,1, 2.175, 10441.712, 393.011, 52794.654 24/03/13,08:41:41,15,09,1, 11.9,1,1, 2.175, 10441.736, 393.007, 52794.543 24/03/13,08:41:41,16,09,1, 11.9,1,1, 2.175, 10441.759, 393.041, 52794.668 24/03/13,08:41:41,17,09,1, 11.9,1,1, 2.175, 10441.744, 393.050, 52794.622 24/03/13,08:41:41,18,09,1, 11.9,1,1, 2.175, 10441.734, 393.029, 52794.648 24/03/13,08:41:41,19,09,1, 11.9,1,1, 2.175, 10441.757, 393.055, 52794.596 24/03/13,08:41:42,00,09,1, 11.9,1,1, 2.171, 10441.753, 393.055, 52794.596 24/03/13,08:41:42,01,09,1, 11.9,1,1, 2.171, 10441.824, 393.044, 52794.622 24/03/13,08:41:42,02,09,1, 11.9,1,1, 2.171, 10441.845, 393.053, 52794.549 24/03/13,08:41:42,03,09,1, 11.9,1,1, 2.171, 10441.862, 393.020, 52794.588 24/03/13,08:41:42,04,09,1, 11.9,1,1, 2.171, 10441.881, 393.074, 52794.595 24/03/13,08:41:42,05,09,1, 11.9,1,1, 2.171, 10441.925, 393.034, 52794.480 24/03/13,08:41:42,06,09,1, 11.9,1,1, 2.171, 10441.937, 393.034, 52794.439 24/03/13,08:41:42,07,09,1, 11.9,1,1, 2.171, 10441.918, 393.040, 52794.382 24/03/13,08:41:42,08,09,1, 11.9,1,1, 2.171, 10441.949, 393.037, 52794.468 24/03/13,08:41:42,09,09,1, 11.9,1,1, 2.171, 10441.942, 393.043, 52794.522 24/03/13,08:41:42,10,09,1, 11.9,1,1, 2.171, 10442.010, 393.038, 52794.385 24/03/13,08:41:42,11,09,1, 11.9,1,1, 2.171, 10441.986, 393.031, 52794.365 24/03/13,08:41:42,12,09,1, 11.9,1,1, 2.171, 10442.009, 393.016, 52794.402 24/03/13,08:41:42,13,09,1, 11.9,1,1, 2.171, 10442.045, 393.028, 52794.424 24/03/13,08:41:42,14,09,1, 11.9,1,1, 2.171, 10442.064, 393.044, 52794.387 24/03/13,08:41:42,15,09,1, 11.9,1,1, 2.171, 10442.066, 393.048, 52794.328 24/03/13,08:41:42,16,09,1, 11.9,1,1, 2.171, 10442.117, 393.044, 52794.295 24/03/13,08:41:42,17,09,1, 11.9,1,1, 2.171, 10442.098, 393.068, 52794.323 24/03/13,08:41:42,18,09,1, 11.9,1,1, 2.171, 10442.102, 393.045, 52794.350 24/03/13,08:41:42,19,09,1, 11.9,1,1, 2.171, 10442.159, 393.034, 52794.298 24/03/13,08:41:43,00,08,1, 11.9,1,1, 2.170, 10442.153, 393.034, 52794.298 24/03/13,08:41:43,01,08,1, 11.9,1,1, 2.170, 10442.181, 393.052, 52794.228 24/03/13,08:41:43,02,08,1, 11.9,1,1, 2.170, 10442.201, 393.072, 52794.281 24/03/13,08:41:43,03,08,1, 11.9,1,1, 2.170, 10442.205, 393.075, 52794.252 24/03/13,08:41:43,04,08,1, 11.9,1,1, 2.170, 10442.221, 393.048, 52794.218 24/03/13,08:41:43,05,08,1, 11.9,1,1, 2.170, 10442.245, 393.087, 52794.269 24/03/13,08:41:43,06,08,1, 11.9,1,1, 2.170, 10442.287, 393.070, 52794.205 24/03/13,08:41:43,07,08,1, 11.9,1,1, 2.170, 10442.285, 393.062, 52794.208 24/03/13,08:41:43,08,08,1, 11.9,1,1, 2.170, 10442.309, 393.081, 52794.253 24/03/13,08:41:43,09,08,1, 11.9,1,1, 2.170, 10442.306, 393.063, 52794.177 24/03/13,08:41:43,10,08,1, 11.9,1,1, 2.170, 10442.321, 393.068, 52794.215 24/03/13,08:41:43,11,08,1, 11.9,1,1, 2.170, 10442.351, 393.072, 52794.146 24/03/13,08:41:43,12,08,1, 11.9,1,1, 2.170, 10442.361, 393.066, 52794.184 24/03/13,08:41:43,13,08,1, 11.9,1,1, 2.170, 10442.389, 393.091, 52794.149 24/03/13,08:41:43,14,08,1, 11.9,1,1, 2.170, 10442.410, 393.080, 52794.122 24/03/13,08:41:43,15,08,1, 11.9,1,1, 2.170, 10442.417, 393.074, 52794.093 24/03/13,08:41:43,16,08,1, 11.9,1,1, 2.170, 10442.415, 393.068, 52794.012 24/03/13,08:41:43,17,08,1, 11.9,1,1, 2.170, 10442.458, 393.074, 52794.141 24/03/13,08:41:43,18,08,1, 11.9,1,1, 2.170, 10442.452, 393.076, 52794.091 24/03/13,08:41:43,19,08,1, 11.9,1,1, 2.170, 10442.494, 393.057, 52794.115 24/03/13,08:41:44,00,08,1, 11.8,1,1, 2.173, 10442.487, 393.057, 52794.115 24/03/13,08:41:44,01,08,1, 11.8,1,1, 2.173, 10442.536, 393.069, 52794.033 24/03/13,08:41:44,02,08,1, 11.8,1,1, 2.173, 10442.564, 393.082, 52794.071 24/03/13,08:41:44,03,08,1, 11.8,1,1, 2.173, 10442.576, 393.098, 52794.001 24/03/13,08:41:44,04,08,1, 11.8,1,1, 2.173, 10442.590, 393.094, 52794.032 24/03/13,08:41:44,05,08,1, 11.8,1,1, 2.173, 10442.586, 393.094, 52794.000 24/03/13,08:41:44,06,08,1, 11.8,1,1, 2.173, 10442.608, 393.085, 52793.939 24/03/13,08:41:44,07,08,1, 11.8,1,1, 2.173, 10442.624, 393.076, 52793.938 24/03/13,08:41:44,08,08,1, 11.8,1,1, 2.173, 10442.678, 393.070, 52793.932 24/03/13,08:41:44,09,08,1, 11.8,1,1, 2.173, 10442.655, 393.057, 52793.980 24/03/13,08:41:44,10,08,1, 11.8,1,1, 2.173, 10442.695, 393.081, 52793.963 24/03/13,08:41:44,11,08,1, 11.8,1,1, 2.173, 10442.730, 393.078, 52793.918 24/03/13,08:41:44,12,08,1, 11.8,1,1, 2.173, 10442.729, 393.078, 52793.912 24/03/13,08:41:44,13,08,1, 11.8,1,1, 2.173, 10442.757, 393.086, 52793.952 24/03/13,08:41:44,14,08,1, 11.8,1,1, 2.173, 10442.745, 393.100, 52793.858 24/03/13,08:41:44,15,08,1, 11.8,1,1, 2.173, 10442.802, 393.088, 52793.858 24/03/13,08:41:44,16,08,1, 11.8,1,1, 2.173, 10442.768, 393.074, 52793.806 24/03/13,08:41:44,17,08,1, 11.8,1,1, 2.173, 10442.809, 393.086, 52793.799 24/03/13,08:41:44,18,08,1, 11.8,1,1, 2.173, 10442.823, 393.092, 52793.635 24/03/13,08:41:44,19,08,1, 11.8,1,1, 2.173, 10442.838, 393.100, 52793.874 24/03/13,08:41:45,00,09,1, 11.9,1,1, 2.174, 10442.837, 393.100, 52793.874 24/03/13,08:41:45,01,09,1, 11.9,1,1, 2.174, 10442.859, 393.100, 52793.766 24/03/13,08:41:45,02,09,1, 11.9,1,1, 2.174, 10442.895, 393.078, 52793.775 24/03/13,08:41:45,03,09,1, 11.9,1,1, 2.174, 10442.946, 393.102, 52793.706 24/03/13,08:41:45,04,09,1, 11.9,1,1, 2.174, 10442.919, 393.102, 52793.737 24/03/13,08:41:45,05,09,1, 11.9,1,1, 2.174, 10442.956, 393.100, 52793.674 24/03/13,08:41:45,06,09,1, 11.9,1,1, 2.174, 10442.963, 393.110, 52793.666 24/03/13,08:41:45,07,09,1, 11.9,1,1, 2.174, 10442.999, 393.087, 52793.637 24/03/13,08:41:45,08,09,1, 11.9,1,1, 2.174, 10442.992, 393.110, 52793.665 24/03/13,08:41:45,09,09,1, 11.9,1,1, 2.174, 10443.037, 393.097, 52793.684 24/03/13,08:41:45,10,09,1, 11.9,1,1, 2.174, 10443.038, 393.076, 52793.605 24/03/13,08:41:45,11,09,1, 11.9,1,1, 2.174, 10443.068, 393.107, 52793.662 24/03/13,08:41:45,12,09,1, 11.9,1,1, 2.174, 10443.089, 393.076, 52793.664 24/03/13,08:41:45,13,09,1, 11.9,1,1, 2.174, 10443.093, 393.120, 52793.615 24/03/13,08:41:45,14,09,1, 11.9,1,1, 2.174, 10443.124, 393.101, 52793.622 24/03/13,08:41:45,15,09,1, 11.9,1,1, 2.174, 10443.144, 393.115, 52793.554 24/03/13,08:41:45,16,09,1, 11.9,1,1, 2.174, 10443.160, 393.121, 52793.574 24/03/13,08:41:45,17,09,1, 11.9,1,1, 2.174, 10443.173, 393.126, 52793.515 24/03/13,08:41:45,18,09,1, 11.9,1,1, 2.174, 10443.189, 393.118, 52793.485 24/03/13,08:41:45,19,09,1, 11.9,1,1, 2.174, 10443.224, 393.127, 52793.491 24/03/13,08:41:46,00,09,1, 11.9,1,1, 2.171, 10443.221, 393.127, 52793.491 24/03/13,08:41:46,01,09,1, 11.9,1,1, 2.171, 10443.244, 393.103, 52793.497 24/03/13,08:41:46,02,09,1, 11.9,1,1, 2.171, 10443.227, 393.118, 52793.479 24/03/13,08:41:46,03,09,1, 11.9,1,1, 2.171, 10443.270, 393.111, 52793.517 24/03/13,08:41:46,04,09,1, 11.9,1,1, 2.171, 10443.277, 393.136, 52793.452 24/03/13,08:41:46,05,09,1, 11.9,1,1, 2.171, 10443.308, 393.115, 52793.411 24/03/13,08:41:46,06,09,1, 11.9,1,1, 2.171, 10443.330, 393.129, 52793.412 24/03/13,08:41:46,07,09,1, 11.9,1,1, 2.171, 10443.326, 393.140, 52793.364 24/03/13,08:41:46,08,09,1, 11.9,1,1, 2.171, 10443.360, 393.120, 52793.363 24/03/13,08:41:46,09,09,1, 11.9,1,1, 2.171, 10443.385, 393.135, 52793.387 24/03/13,08:41:46,10,09,1, 11.9,1,1, 2.171, 10443.395, 393.134, 52793.393 24/03/13,08:41:46,11,09,1, 11.9,1,1, 2.171, 10443.391, 393.140, 52793.360 24/03/13,08:41:46,12,09,1, 11.9,1,1, 2.171, 10443.449, 393.135, 52793.332 24/03/13,08:41:46,13,09,1, 11.9,1,1, 2.171, 10443.447, 393.124, 52793.309 24/03/13,08:41:46,14,09,1, 11.9,1,1, 2.171, 10443.463, 393.133, 52793.303 24/03/13,08:41:46,15,09,1, 11.9,1,1, 2.171, 10443.493, 393.143, 52793.372 24/03/13,08:41:46,16,09,1, 11.9,1,1, 2.171, 10443.528, 393.128, 52793.252 24/03/13,08:41:46,17,09,1, 11.9,1,1, 2.171, 10443.511, 393.145, 52793.254 24/03/13,08:41:46,18,09,1, 11.9,1,1, 2.171, 10443.542, 393.140, 52793.223 24/03/13,08:41:46,19,09,1, 11.9,1,1, 2.171, 10443.566, 393.142, 52793.179 24/03/13,08:41:47,00,09,1, 11.9,1,1, 2.171, 10443.563, 393.142, 52793.179 24/03/13,08:41:47,01,09,1, 11.9,1,1, 2.171, 10443.603, 393.136, 52793.255 24/03/13,08:41:47,02,09,1, 11.9,1,1, 2.171, 10443.610, 393.165, 52793.192 24/03/13,08:41:47,03,09,1, 11.9,1,1, 2.171, 10443.618, 393.157, 52793.196 24/03/13,08:41:47,04,09,1, 11.9,1,1, 2.171, 10443.637, 393.141, 52793.141 24/03/13,08:41:47,05,09,1, 11.9,1,1, 2.171, 10443.662, 393.148, 52793.182 24/03/13,08:41:47,06,09,1, 11.9,1,1, 2.171, 10443.682, 393.153, 52793.145 24/03/13,08:41:47,07,09,1, 11.9,1,1, 2.171, 10443.722, 393.135, 52793.111 24/03/13,08:41:47,08,09,1, 11.9,1,1, 2.171, 10443.726, 393.160, 52793.180 24/03/13,08:41:47,09,09,1, 11.9,1,1, 2.171, 10443.729, 393.154, 52793.081 24/03/13,08:41:47,10,09,1, 11.9,1,1, 2.171, 10443.764, 393.151, 52793.082 24/03/13,08:41:47,11,09,1, 11.9,1,1, 2.171, 10443.796, 393.180, 52793.050 24/03/13,08:41:47,12,09,1, 11.9,1,1, 2.171, 10443.793, 393.175, 52793.073 24/03/13,08:41:47,13,09,1, 11.9,1,1, 2.171, 10443.822, 393.178, 52793.020 24/03/13,08:41:47,14,09,1, 11.9,1,1, 2.171, 10443.832, 393.168, 52793.013 24/03/13,08:41:47,15,09,1, 11.9,1,1, 2.171, 10443.842, 393.179, 52792.961 24/03/13,08:41:47,16,09,1, 11.9,1,1, 2.171, 10443.863, 393.178, 52793.023 24/03/13,08:41:47,17,09,1, 11.9,1,1, 2.171, 10443.890, 393.183, 52793.024 24/03/13,08:41:47,18,09,1, 11.9,1,1, 2.171, 10443.894, 393.178, 52792.957 24/03/13,08:41:47,19,09,1, 11.9,1,1, 2.171, 10443.936, 393.179, 52792.992 24/03/13,08:41:48,00,09,1, 11.9,1,1, 2.174, 10443.931, 393.179, 52792.992 24/03/13,08:41:48,01,09,1, 11.9,1,1, 2.174, 10443.977, 393.156, 52792.946 24/03/13,08:41:48,02,09,1, 11.9,1,1, 2.174, 10443.998, 393.186, 52792.903 24/03/13,08:41:48,03,09,1, 11.9,1,1, 2.174, 10443.999, 393.189, 52792.885 24/03/13,08:41:48,04,09,1, 11.9,1,1, 2.174, 10444.036, 393.192, 52792.873 24/03/13,08:41:48,05,09,1, 11.9,1,1, 2.174, 10444.034, 393.186, 52792.915 24/03/13,08:41:48,06,09,1, 11.9,1,1, 2.174, 10444.044, 393.185, 52792.981 24/03/13,08:41:48,07,09,1, 11.9,1,1, 2.174, 10444.068, 393.173, 52792.901 24/03/13,08:41:48,08,09,1, 11.9,1,1, 2.174, 10444.079, 393.197, 52792.897 24/03/13,08:41:48,09,09,1, 11.9,1,1, 2.174, 10444.087, 393.195, 52792.826 24/03/13,08:41:48,10,09,1, 11.9,1,1, 2.174, 10444.141, 393.206, 52792.852 24/03/13,08:41:48,11,09,1, 11.9,1,1, 2.174, 10444.129, 393.192, 52792.780 24/03/13,08:41:48,12,09,1, 11.9,1,1, 2.174, 10444.148, 393.214, 52792.804 24/03/13,08:41:48,13,09,1, 11.9,1,1, 2.174, 10444.172, 393.198, 52792.842 24/03/13,08:41:48,14,09,1, 11.9,1,1, 2.174, 10444.158, 393.209, 52792.896 24/03/13,08:41:48,15,09,1, 11.9,1,1, 2.174, 10444.268, 393.192, 52792.680 24/03/13,08:41:48,16,09,1, 11.9,1,1, 2.174, 10444.252, 393.196, 52792.699 24/03/13,08:41:48,17,09,1, 11.9,1,1, 2.174, 10444.263, 393.208, 52792.707 24/03/13,08:41:48,18,09,1, 11.9,1,1, 2.174, 10444.265, 393.230, 52792.711 24/03/13,08:41:48,19,09,1, 11.9,1,1, 2.174, 10444.296, 393.203, 52792.741 24/03/13,08:41:49,00,09,1, 11.9,1,1, 2.172, 10444.289, 393.203, 52792.741 24/03/13,08:41:49,01,09,1, 11.9,1,1, 2.172, 10444.365, 393.247, 52792.660 24/03/13,08:41:49,02,09,1, 11.9,1,1, 2.172, 10444.368, 393.202, 52792.634 24/03/13,08:41:49,03,09,1, 11.9,1,1, 2.172, 10444.361, 393.228, 52792.664 24/03/13,08:41:49,04,09,1, 11.9,1,1, 2.172, 10444.371, 393.234, 52792.682 24/03/13,08:41:49,05,09,1, 11.9,1,1, 2.172, 10444.403, 393.231, 52792.566 24/03/13,08:41:49,06,09,1, 11.9,1,1, 2.172, 10444.406, 393.217, 52792.563 24/03/13,08:41:49,07,09,1, 11.9,1,1, 2.172, 10444.438, 393.226, 52792.564 24/03/13,08:41:49,08,09,1, 11.9,1,1, 2.172, 10444.448, 393.246, 52792.572 24/03/13,08:41:49,09,09,1, 11.9,1,1, 2.172, 10444.489, 393.216, 52792.514 24/03/13,08:41:49,10,09,1, 11.9,1,1, 2.172, 10444.489, 393.227, 52792.522 24/03/13,08:41:49,11,09,1, 11.9,1,1, 2.172, 10444.526, 393.241, 52792.490 24/03/13,08:41:49,12,09,1, 11.9,1,1, 2.172, 10444.527, 393.233, 52792.534 24/03/13,08:41:49,13,09,1, 11.9,1,1, 2.172, 10444.541, 393.242, 52792.562 24/03/13,08:41:49,14,09,1, 11.9,1,1, 2.172, 10444.581, 393.231, 52792.471 24/03/13,08:41:49,15,09,1, 11.9,1,1, 2.172, 10444.601, 393.246, 52792.454 24/03/13,08:41:49,16,09,1, 11.9,1,1, 2.172, 10444.612, 393.227, 52792.374 24/03/13,08:41:49,17,09,1, 11.9,1,1, 2.172, 10444.620, 393.235, 52792.518 24/03/13,08:41:49,18,09,1, 11.9,1,1, 2.172, 10444.631, 393.230, 52792.459 24/03/13,08:41:49,19,09,1, 11.9,1,1, 2.172, 10444.672, 393.251, 52792.439 24/03/13,08:41:50,00,06,1, 11.9,1,1, 2.171, 10444.665, 393.251, 52792.439 24/03/13,08:41:50,01,06,1, 11.9,1,1, 2.171, 10444.703, 393.236, 52792.338 24/03/13,08:41:50,02,06,1, 11.9,1,1, 2.171, 10444.725, 393.247, 52792.447 24/03/13,08:41:50,03,06,1, 11.9,1,1, 2.171, 10444.764, 393.246, 52792.360 24/03/13,08:41:50,04,06,1, 11.9,1,1, 2.171, 10444.777, 393.248, 52792.317 24/03/13,08:41:50,05,06,1, 11.9,1,1, 2.171, 10444.784, 393.243, 52792.277 24/03/13,08:41:50,06,06,1, 11.9,1,1, 2.171, 10444.807, 393.234, 52792.239 24/03/13,08:41:50,07,06,1, 11.9,1,1, 2.171, 10444.818, 393.245, 52792.334 24/03/13,08:41:50,08,06,1, 11.9,1,1, 2.171, 10444.843, 393.233, 52792.361 24/03/13,08:41:50,09,06,1, 11.9,1,1, 2.171, 10444.853, 393.251, 52792.345 24/03/13,08:41:50,10,06,1, 11.9,1,1, 2.171, 10444.876, 393.251, 52792.257 24/03/13,08:41:50,11,06,1, 11.9,1,1, 2.171, 10444.890, 393.251, 52792.207 24/03/13,08:41:50,12,06,1, 11.9,1,1, 2.171, 10444.927, 393.244, 52792.233 24/03/13,08:41:50,13,06,1, 11.9,1,1, 2.171, 10444.940, 393.243, 52792.256 24/03/13,08:41:50,14,06,1, 11.9,1,1, 2.171, 10444.969, 393.269, 52792.231 24/03/13,08:41:50,15,06,1, 11.9,1,1, 2.171, 10444.969, 393.258, 52792.217 24/03/13,08:41:50,16,06,1, 11.9,1,1, 2.171, 10445.015, 393.233, 52792.140 24/03/13,08:41:50,17,06,1, 11.9,1,1, 2.171, 10445.012, 393.245, 52792.155 24/03/13,08:41:50,18,06,1, 11.9,1,1, 2.171, 10445.057, 393.241, 52792.186 24/03/13,08:41:50,19,06,1, 11.9,1,1, 2.171, 10445.070, 393.257, 52792.138 24/03/13,08:41:51,00,08,1, 11.9,1,1, 2.172, 10445.065, 393.257, 52792.138 24/03/13,08:41:51,01,08,1, 11.9,1,1, 2.172, 10445.096, 393.268, 52792.110 24/03/13,08:41:51,02,08,1, 11.9,1,1, 2.172, 10445.117, 393.270, 52792.109 24/03/13,08:41:51,03,08,1, 11.9,1,1, 2.172, 10445.125, 393.267, 52792.065 24/03/13,08:41:51,04,08,1, 11.9,1,1, 2.172, 10445.154, 393.277, 52792.089 24/03/13,08:41:51,05,08,1, 11.9,1,1, 2.172, 10445.196, 393.274, 52792.071 24/03/13,08:41:51,06,08,1, 11.9,1,1, 2.172, 10445.221, 393.253, 52791.896 24/03/13,08:41:51,07,08,1, 11.9,1,1, 2.172, 10445.189, 393.295, 52792.104 24/03/13,08:41:51,08,08,1, 11.9,1,1, 2.172, 10445.227, 393.297, 52792.094 24/03/13,08:41:51,09,08,1, 11.9,1,1, 2.172, 10445.230, 393.288, 52792.077 24/03/13,08:41:51,10,08,1, 11.9,1,1, 2.172, 10445.298, 393.285, 52792.073 24/03/13,08:41:51,11,08,1, 11.9,1,1, 2.172, 10445.307, 393.273, 52791.893 24/03/13,08:41:51,12,08,1, 11.9,1,1, 2.172, 10445.335, 393.270, 52791.956 24/03/13,08:41:51,13,08,1, 11.9,1,1, 2.172, 10445.336, 393.269, 52791.953 24/03/13,08:41:51,14,08,1, 11.9,1,1, 2.172, 10445.372, 393.282, 52791.969 24/03/13,08:41:51,15,08,1, 11.9,1,1, 2.172, 10445.392, 393.265, 52791.921 24/03/13,08:41:51,16,08,1, 11.9,1,1, 2.172, 10445.403, 393.262, 52791.928 24/03/13,08:41:51,17,08,1, 11.9,1,1, 2.172, 10445.437, 393.245, 52791.922 24/03/13,08:41:51,18,08,1, 11.9,1,1, 2.172, 10445.443, 393.257, 52791.920 24/03/13,08:41:51,19,08,1, 11.9,1,1, 2.172, 10445.474, 393.246, 52791.859 24/03/13,08:41:52,00,07,1, 11.8,1,1, 2.173, 10445.466, 393.246, 52791.859 24/03/13,08:41:52,01,07,1, 11.8,1,1, 2.173, 10445.513, 393.264, 52791.885 24/03/13,08:41:52,02,07,1, 11.8,1,1, 2.173, 10445.533, 393.261, 52791.816 24/03/13,08:41:52,03,07,1, 11.8,1,1, 2.173, 10445.559, 393.259, 52791.818 24/03/13,08:41:52,04,07,1, 11.8,1,1, 2.173, 10445.557, 393.277, 52791.839 24/03/13,08:41:52,05,07,1, 11.8,1,1, 2.173, 10445.599, 393.273, 52791.843 24/03/13,08:41:52,06,07,1, 11.8,1,1, 2.173, 10445.592, 393.291, 52791.821 24/03/13,08:41:52,07,07,1, 11.8,1,1, 2.173, 10445.626, 393.292, 52791.776 24/03/13,08:41:52,08,07,1, 11.8,1,1, 2.173, 10445.651, 393.248, 52791.812 24/03/13,08:41:52,09,07,1, 11.8,1,1, 2.173, 10445.694, 393.290, 52791.771 24/03/13,08:41:52,10,07,1, 11.8,1,1, 2.173, 10445.680, 393.283, 52791.793 24/03/13,08:41:52,11,07,1, 11.8,1,1, 2.173, 10445.703, 393.277, 52791.797 24/03/13,08:41:52,12,07,1, 11.8,1,1, 2.173, 10445.703, 393.275, 52791.695 24/03/13,08:41:52,13,07,1, 11.8,1,1, 2.173, 10445.760, 393.268, 52791.745 24/03/13,08:41:52,14,07,1, 11.8,1,1, 2.173, 10445.758, 393.276, 52791.750 24/03/13,08:41:52,15,07,1, 11.8,1,1, 2.173, 10445.785, 393.278, 52791.723 24/03/13,08:41:52,16,07,1, 11.8,1,1, 2.173, 10445.791, 393.254, 52791.641 24/03/13,08:41:52,17,07,1, 11.8,1,1, 2.173, 10445.794, 393.248, 52791.646 24/03/13,08:41:52,18,07,1, 11.8,1,1, 2.173, 10445.862, 393.266, 52791.706 24/03/13,08:41:52,19,07,1, 11.8,1,1, 2.173, 10445.864, 393.248, 52791.635 24/03/13,08:41:53,00,06,1, 11.9,1,1, 2.176, 10445.858, 393.248, 52791.635 24/03/13,08:41:53,01,06,1, 11.9,1,1, 2.176, 10445.914, 393.280, 52791.621 24/03/13,08:41:53,02,06,1, 11.9,1,1, 2.176, 10445.913, 393.258, 52791.613 24/03/13,08:41:53,03,06,1, 11.9,1,1, 2.176, 10445.933, 393.271, 52791.617 24/03/13,08:41:53,04,06,1, 11.9,1,1, 2.176, 10445.954, 393.277, 52791.514 24/03/13,08:41:53,05,06,1, 11.9,1,1, 2.176, 10445.986, 393.258, 52791.579 24/03/13,08:41:53,06,06,1, 11.9,1,1, 2.176, 10445.990, 393.267, 52791.593 24/03/13,08:41:53,07,06,1, 11.9,1,1, 2.176, 10445.991, 393.281, 52791.521 24/03/13,08:41:53,08,06,1, 11.9,1,1, 2.176, 10446.014, 393.267, 52791.528 24/03/13,08:41:53,09,06,1, 11.9,1,1, 2.176, 10446.063, 393.259, 52791.502 24/03/13,08:41:53,10,06,1, 11.9,1,1, 2.176, 10446.084, 393.267, 52791.518 24/03/13,08:41:53,11,06,1, 11.9,1,1, 2.176, 10446.099, 393.255, 52791.461 24/03/13,08:41:53,12,06,1, 11.9,1,1, 2.176, 10446.136, 393.238, 52791.519 24/03/13,08:41:53,13,06,1, 11.9,1,1, 2.176, 10446.144, 393.255, 52791.471 24/03/13,08:41:53,14,06,1, 11.9,1,1, 2.176, 10446.158, 393.241, 52791.448 24/03/13,08:41:53,15,06,1, 11.9,1,1, 2.176, 10446.198, 393.232, 52791.478 24/03/13,08:41:53,16,06,1, 11.9,1,1, 2.176, 10446.189, 393.228, 52791.410 24/03/13,08:41:53,17,06,1, 11.9,1,1, 2.176, 10446.216, 393.233, 52791.411 24/03/13,08:41:53,18,06,1, 11.9,1,1, 2.176, 10446.220, 393.254, 52791.362 24/03/13,08:41:53,19,06,1, 11.9,1,1, 2.176, 10446.256, 393.238, 52791.439 24/03/13,08:41:54,00,07,1, 11.9,1,1, 2.174, 10446.250, 393.238, 52791.439 24/03/13,08:41:54,01,07,1, 11.9,1,1, 2.174, 10446.304, 393.248, 52791.355 24/03/13,08:41:54,02,07,1, 11.9,1,1, 2.174, 10446.336, 393.231, 52791.387 24/03/13,08:41:54,03,07,1, 11.9,1,1, 2.174, 10446.346, 393.241, 52791.275 24/03/13,08:41:54,04,07,1, 11.9,1,1, 2.174, 10446.372, 393.240, 52791.281 24/03/13,08:41:54,05,07,1, 11.9,1,1, 2.174, 10446.380, 393.262, 52791.277 24/03/13,08:41:54,06,07,1, 11.9,1,1, 2.174, 10446.430, 393.246, 52791.328 24/03/13,08:41:54,07,07,1, 11.9,1,1, 2.174, 10446.438, 393.230, 52791.329 24/03/13,08:41:54,08,07,1, 11.9,1,1, 2.174, 10446.446, 393.221, 52791.288 24/03/13,08:41:54,09,07,1, 11.9,1,1, 2.174, 10446.475, 393.235, 52791.223 24/03/13,08:41:54,10,07,1, 11.9,1,1, 2.174, 10446.489, 393.235, 52791.198 24/03/13,08:41:54,11,07,1, 11.9,1,1, 2.174, 10446.510, 393.238, 52791.287 24/03/13,08:41:54,12,07,1, 11.9,1,1, 2.174, 10446.542, 393.248, 52791.220 24/03/13,08:41:54,13,07,1, 11.9,1,1, 2.174, 10446.568, 393.267, 52791.359 24/03/13,08:41:54,14,07,1, 11.9,1,1, 2.174, 10446.582, 393.218, 52791.237 24/03/13,08:41:54,15,07,1, 11.9,1,1, 2.174, 10446.611, 393.221, 52791.189 24/03/13,08:41:54,16,07,1, 11.9,1,1, 2.174, 10446.622, 393.216, 52791.197 24/03/13,08:41:54,17,07,1, 11.9,1,1, 2.174, 10446.639, 393.229, 52791.176 24/03/13,08:41:54,18,07,1, 11.9,1,1, 2.174, 10446.653, 393.253, 52791.164 24/03/13,08:41:54,19,07,1, 11.9,1,1, 2.174, 10446.668, 393.234, 52791.141 24/03/13,08:41:55,00,08,1, 11.9,1,1, 2.176, 10446.668, 393.234, 52791.141 24/03/13,08:41:55,01,08,1, 11.9,1,1, 2.176, 10446.713, 393.200, 52791.106 24/03/13,08:41:55,02,08,1, 11.9,1,1, 2.176, 10446.719, 393.186, 52791.128 24/03/13,08:41:55,03,08,1, 11.9,1,1, 2.176, 10446.769, 393.219, 52791.124 24/03/13,08:41:55,04,08,1, 11.9,1,1, 2.176, 10446.764, 393.193, 52791.056 24/03/13,08:41:55,05,08,1, 11.9,1,1, 2.176, 10446.774, 393.210, 52791.037 24/03/13,08:41:55,06,08,1, 11.9,1,1, 2.176, 10446.781, 393.196, 52791.040 24/03/13,08:41:55,07,08,1, 11.9,1,1, 2.176, 10446.823, 393.182, 52791.009 24/03/13,08:41:55,08,08,1, 11.9,1,1, 2.176, 10446.856, 393.178, 52790.988 24/03/13,08:41:55,09,08,1, 11.9,1,1, 2.176, 10446.859, 393.179, 52790.971 24/03/13,08:41:55,10,08,1, 11.9,1,1, 2.176, 10446.899, 393.170, 52790.978 24/03/13,08:41:55,11,08,1, 11.9,1,1, 2.176, 10446.917, 393.185, 52790.949 24/03/13,08:41:55,12,08,1, 11.9,1,1, 2.176, 10446.951, 393.169, 52790.936 24/03/13,08:41:55,13,08,1, 11.9,1,1, 2.176, 10446.935, 393.184, 52790.950 24/03/13,08:41:55,14,08,1, 11.9,1,1, 2.176, 10446.963, 393.183, 52791.000 24/03/13,08:41:55,15,08,1, 11.9,1,1, 2.176, 10446.998, 393.191, 52790.954 24/03/13,08:41:55,16,08,1, 11.9,1,1, 2.176, 10447.016, 393.174, 52791.014 24/03/13,08:41:55,17,08,1, 11.9,1,1, 2.176, 10447.034, 393.188, 52790.947 24/03/13,08:41:55,18,08,1, 11.9,1,1, 2.176, 10447.036, 393.173, 52790.933 24/03/13,08:41:55,19,08,1, 11.9,1,1, 2.176, 10447.093, 393.167, 52790.871 24/03/13,08:41:56,00,07,1, 11.9,1,1, 2.172, 10447.093, 393.167, 52790.871 24/03/13,08:41:56,01,07,1, 11.9,1,1, 2.172, 10447.113, 393.176, 52790.845 24/03/13,08:41:56,02,07,1, 11.9,1,1, 2.172, 10447.138, 393.187, 52790.820 24/03/13,08:41:56,03,07,1, 11.9,1,1, 2.172, 10447.144, 393.167, 52790.841 24/03/13,08:41:56,04,07,1, 11.9,1,1, 2.172, 10447.166, 393.170, 52790.769 24/03/13,08:41:56,05,07,1, 11.9,1,1, 2.172, 10447.194, 393.180, 52790.810 24/03/13,08:41:56,06,07,1, 11.9,1,1, 2.172, 10447.211, 393.178, 52790.761 24/03/13,08:41:56,07,07,1, 11.9,1,1, 2.172, 10447.259, 393.159, 52790.744 24/03/13,08:41:56,08,07,1, 11.9,1,1, 2.172, 10447.265, 393.171, 52790.833 24/03/13,08:41:56,09,07,1, 11.9,1,1, 2.172, 10447.278, 393.162, 52790.813 24/03/13,08:41:56,10,07,1, 11.9,1,1, 2.172, 10447.311, 393.170, 52790.706 24/03/13,08:41:56,11,07,1, 11.9,1,1, 2.172, 10447.334, 393.162, 52790.749 24/03/13,08:41:56,12,07,1, 11.9,1,1, 2.172, 10447.351, 393.155, 52790.734 24/03/13,08:41:56,13,07,1, 11.9,1,1, 2.172, 10447.327, 393.194, 52790.744 24/03/13,08:41:56,14,07,1, 11.9,1,1, 2.172, 10447.364, 393.172, 52790.663 24/03/13,08:41:56,15,07,1, 11.9,1,1, 2.172, 10447.396, 393.174, 52790.655 24/03/13,08:41:56,16,07,1, 11.9,1,1, 2.172, 10447.435, 393.184, 52790.682 24/03/13,08:41:56,17,07,1, 11.9,1,1, 2.172, 10447.443, 393.160, 52790.586 24/03/13,08:41:56,18,07,1, 11.9,1,1, 2.172, 10447.469, 393.138, 52790.627 24/03/13,08:41:56,19,07,1, 11.9,1,1, 2.172, 10447.492, 393.156, 52790.611 24/03/13,08:41:57,00,08,1, 11.9,1,1, 2.174, 10447.485, 393.156, 52790.611 24/03/13,08:41:57,01,08,1, 11.9,1,1, 2.174, 10447.518, 393.160, 52790.570 24/03/13,08:41:57,02,08,1, 11.9,1,1, 2.174, 10447.535, 393.162, 52790.678 24/03/13,08:41:57,03,08,1, 11.9,1,1, 2.174, 10447.568, 393.154, 52790.727 24/03/13,08:41:57,04,08,1, 11.9,1,1, 2.174, 10447.562, 393.162, 52790.675 24/03/13,08:41:57,05,08,1, 11.9,1,1, 2.174, 10447.604, 393.180, 52790.713 24/03/13,08:41:57,06,08,1, 11.9,1,1, 2.174, 10447.626, 393.186, 52790.682 24/03/13,08:41:57,07,08,1, 11.9,1,1, 2.174, 10447.620, 393.167, 52790.674 24/03/13,08:41:57,08,08,1, 11.9,1,1, 2.174, 10447.647, 393.153, 52790.680 24/03/13,08:41:57,09,08,1, 11.9,1,1, 2.174, 10447.661, 393.156, 52790.628 24/03/13,08:41:57,10,08,1, 11.9,1,1, 2.174, 10447.703, 393.136, 52790.591 24/03/13,08:41:57,11,08,1, 11.9,1,1, 2.174, 10447.725, 393.181, 52790.589 24/03/13,08:41:57,12,08,1, 11.9,1,1, 2.174, 10447.711, 393.176, 52790.650 24/03/13,08:41:57,13,08,1, 11.9,1,1, 2.174, 10447.764, 393.163, 52790.619 24/03/13,08:41:57,14,08,1, 11.9,1,1, 2.174, 10447.785, 393.156, 52790.566 24/03/13,08:41:57,15,08,1, 11.9,1,1, 2.174, 10447.801, 393.157, 52790.569 24/03/13,08:41:57,16,08,1, 11.9,1,1, 2.174, 10447.809, 393.152, 52790.555 24/03/13,08:41:57,17,08,1, 11.9,1,1, 2.174, 10447.863, 393.142, 52790.555 24/03/13,08:41:57,18,08,1, 11.9,1,1, 2.174, 10447.881, 393.132, 52790.552 24/03/13,08:41:57,19,08,1, 11.9,1,1, 2.174, 10447.897, 393.155, 52790.554 24/03/13,08:41:58,00,07,1, 11.9,1,1, 2.173, 10447.894, 393.155, 52790.554 24/03/13,08:41:58,01,07,1, 11.9,1,1, 2.173, 10447.920, 393.142, 52790.471 24/03/13,08:41:58,02,07,1, 11.9,1,1, 2.173, 10447.944, 393.136, 52790.479 24/03/13,08:41:58,03,07,1, 11.9,1,1, 2.173, 10447.949, 393.128, 52790.457 24/03/13,08:41:58,04,07,1, 11.9,1,1, 2.173, 10447.995, 393.139, 52790.523 24/03/13,08:41:58,05,07,1, 11.9,1,1, 2.173, 10448.001, 393.131, 52790.477 24/03/13,08:41:58,06,07,1, 11.9,1,1, 2.173, 10448.021, 393.108, 52790.419 24/03/13,08:41:58,07,07,1, 11.9,1,1, 2.173, 10448.027, 393.105, 52790.438 24/03/13,08:41:58,08,07,1, 11.9,1,1, 2.173, 10448.071, 393.128, 52790.467 24/03/13,08:41:58,09,07,1, 11.9,1,1, 2.173, 10448.066, 393.120, 52790.461 24/03/13,08:41:58,10,07,1, 11.9,1,1, 2.173, 10448.093, 393.114, 52790.429 24/03/13,08:41:58,11,07,1, 11.9,1,1, 2.173, 10448.115, 393.121, 52790.387 24/03/13,08:41:58,12,07,1, 11.9,1,1, 2.173, 10448.148, 393.085, 52790.424 24/03/13,08:41:58,13,07,1, 11.9,1,1, 2.173, 10448.159, 393.097, 52790.405 24/03/13,08:41:58,14,07,1, 11.9,1,1, 2.173, 10448.191, 393.107, 52790.421 24/03/13,08:41:58,15,07,1, 11.9,1,1, 2.173, 10448.206, 393.110, 52790.348 24/03/13,08:41:58,16,07,1, 11.9,1,1, 2.173, 10448.251, 393.105, 52790.363 24/03/13,08:41:58,17,07,1, 11.9,1,1, 2.173, 10448.234, 393.095, 52790.336 24/03/13,08:41:58,18,07,1, 11.9,1,1, 2.173, 10448.301, 393.096, 52790.358 24/03/13,08:41:58,19,07,1, 11.9,1,1, 2.173, 10448.310, 393.098, 52790.264 24/03/13,08:41:59,00,09,1, 11.9,1,1, 2.175, 10448.303, 393.098, 52790.264 24/03/13,08:41:59,01,09,1, 11.9,1,1, 2.175, 10448.353, 393.090, 52790.291 24/03/13,08:41:59,02,09,1, 11.9,1,1, 2.175, 10448.371, 393.097, 52790.208 24/03/13,08:41:59,03,09,1, 11.9,1,1, 2.175, 10448.361, 393.081, 52790.231 24/03/13,08:41:59,04,09,1, 11.9,1,1, 2.175, 10448.412, 393.072, 52790.218 24/03/13,08:41:59,05,09,1, 11.9,1,1, 2.175, 10448.431, 393.079, 52790.252 24/03/13,08:41:59,06,09,1, 11.9,1,1, 2.175, 10448.418, 393.079, 52790.216 24/03/13,08:41:59,07,09,1, 11.9,1,1, 2.175, 10448.445, 393.079, 52790.223 24/03/13,08:41:59,08,09,1, 11.9,1,1, 2.175, 10448.490, 393.093, 52790.261 24/03/13,08:41:59,09,09,1, 11.9,1,1, 2.175, 10448.531, 393.065, 52790.154 24/03/13,08:41:59,10,09,1, 11.9,1,1, 2.175, 10448.530, 393.073, 52790.163 24/03/13,08:41:59,11,09,1, 11.9,1,1, 2.175, 10448.532, 393.058, 52790.157 24/03/13,08:41:59,12,09,1, 11.9,1,1, 2.175, 10448.548, 393.058, 52790.204 24/03/13,08:41:59,13,09,1, 11.9,1,1, 2.175, 10448.577, 393.051, 52790.083 24/03/13,08:41:59,14,09,1, 11.9,1,1, 2.175, 10448.633, 393.037, 52790.104 24/03/13,08:41:59,15,09,1, 11.9,1,1, 2.175, 10448.614, 393.053, 52790.211 24/03/13,08:41:59,16,09,1, 11.9,1,1, 2.175, 10448.657, 393.061, 52790.137 24/03/13,08:41:59,17,09,1, 11.9,1,1, 2.175, 10448.689, 393.048, 52790.184 24/03/13,08:41:59,18,09,1, 11.9,1,1, 2.175, 10448.698, 393.053, 52790.104 24/03/13,08:41:59,19,09,1, 11.9,1,1, 2.175, 10448.722, 393.024, 52790.054 24/03/13,08:42:00,00,08,1, 12.0,1,1, 2.174, 10448.720, 393.024, 52790.054 24/03/13,08:42:00,01,08,1, 12.0,1,1, 2.174, 10448.789, 393.035, 52790.025 24/03/13,08:42:00,02,08,1, 12.0,1,1, 2.174, 10448.769, 393.014, 52789.975 24/03/13,08:42:00,03,08,1, 12.0,1,1, 2.174, 10448.820, 392.992, 52789.868 24/03/13,08:42:00,04,08,1, 12.0,1,1, 2.174, 10448.835, 392.975, 52789.856 24/03/13,08:42:00,05,08,1, 12.0,1,1, 2.174, 10448.878, 393.011, 52789.858 24/03/13,08:42:00,06,08,1, 12.0,1,1, 2.174, 10448.886, 392.985, 52789.859 24/03/13,08:42:00,07,08,1, 12.0,1,1, 2.174, 10448.898, 392.967, 52790.018 24/03/13,08:42:00,08,08,1, 12.0,1,1, 2.174, 10448.903, 392.932, 52789.896 24/03/13,08:42:00,09,08,1, 12.0,1,1, 2.174, 10448.973, 392.951, 52789.826 24/03/13,08:42:00,10,08,1, 12.0,1,1, 2.174, 10448.987, 392.953, 52789.846 24/03/13,08:42:00,11,08,1, 12.0,1,1, 2.174, 10448.975, 392.989, 52789.824 24/03/13,08:42:00,12,08,1, 12.0,1,1, 2.174, 10449.037, 392.987, 52789.826 24/03/13,08:42:00,13,08,1, 12.0,1,1, 2.174, 10449.045, 392.983, 52789.750 24/03/13,08:42:00,14,08,1, 12.0,1,1, 2.174, 10449.065, 392.965, 52789.771 24/03/13,08:42:00,15,08,1, 12.0,1,1, 2.174, 10449.099, 392.976, 52789.740 24/03/13,08:42:00,16,08,1, 12.0,1,1, 2.174, 10449.118, 392.963, 52789.741 24/03/13,08:42:00,17,08,1, 12.0,1,1, 2.174, 10449.146, 392.952, 52789.715 24/03/13,08:42:00,18,08,1, 12.0,1,1, 2.174, 10449.188, 392.978, 52789.744 24/03/13,08:42:00,19,08,1, 12.0,1,1, 2.174, 10449.180, 392.979, 52789.691 24/03/13,08:42:01,00,07,1, 11.9,1,1, 2.177, 10449.179, 392.979, 52789.691 24/03/13,08:42:01,01,07,1, 11.9,1,1, 2.177, 10449.217, 392.953, 52789.724 24/03/13,08:42:01,02,07,1, 11.9,1,1, 2.177, 10449.272, 392.923, 52789.666 24/03/13,08:42:01,03,07,1, 11.9,1,1, 2.177, 10449.283, 392.935, 52789.611 24/03/13,08:42:01,04,07,1, 11.9,1,1, 2.177, 10449.302, 392.918, 52789.588 24/03/13,08:42:01,05,07,1, 11.9,1,1, 2.177, 10449.330, 392.919, 52789.645 24/03/13,08:42:01,06,07,1, 11.9,1,1, 2.177, 10449.344, 392.921, 52789.639 24/03/13,08:42:01,07,07,1, 11.9,1,1, 2.177, 10449.364, 392.921, 52789.638 24/03/13,08:42:01,08,07,1, 11.9,1,1, 2.177, 10449.383, 392.914, 52789.646 24/03/13,08:42:01,09,07,1, 11.9,1,1, 2.177, 10449.441, 392.914, 52789.536 24/03/13,08:42:01,10,07,1, 11.9,1,1, 2.177, 10449.448, 392.905, 52789.543 24/03/13,08:42:01,11,07,1, 11.9,1,1, 2.177, 10449.453, 392.929, 52789.623 24/03/13,08:42:01,12,07,1, 11.9,1,1, 2.177, 10449.468, 392.886, 52789.564 24/03/13,08:42:01,13,07,1, 11.9,1,1, 2.177, 10449.513, 392.911, 52789.560 24/03/13,08:42:01,14,07,1, 11.9,1,1, 2.177, 10449.538, 392.899, 52789.539 24/03/13,08:42:01,15,07,1, 11.9,1,1, 2.177, 10449.554, 392.911, 52789.502 24/03/13,08:42:01,16,07,1, 11.9,1,1, 2.177, 10449.559, 392.898, 52789.567 24/03/13,08:42:01,17,07,1, 11.9,1,1, 2.177, 10449.586, 392.881, 52789.502 24/03/13,08:42:01,18,07,1, 11.9,1,1, 2.177, 10449.599, 392.879, 52789.474 24/03/13,08:42:01,19,07,1, 11.9,1,1, 2.177, 10449.649, 392.860, 52789.433 24/03/13,08:42:02,00,07,1, 11.9,1,1, 2.176, 10449.647, 392.860, 52789.433 24/03/13,08:42:02,01,07,1, 11.9,1,1, 2.176, 10449.673, 392.890, 52789.486 24/03/13,08:42:02,02,07,1, 11.9,1,1, 2.176, 10449.696, 392.894, 52789.481 24/03/13,08:42:02,03,07,1, 11.9,1,1, 2.176, 10449.746, 392.866, 52789.454 24/03/13,08:42:02,04,07,1, 11.9,1,1, 2.176, 10449.763, 392.871, 52789.371 24/03/13,08:42:02,05,07,1, 11.9,1,1, 2.176, 10449.787, 392.875, 52789.440 24/03/13,08:42:02,06,07,1, 11.9,1,1, 2.176, 10449.819, 392.854, 52789.357 24/03/13,08:42:02,07,07,1, 11.9,1,1, 2.176, 10449.816, 392.868, 52789.469 24/03/13,08:42:02,08,07,1, 11.9,1,1, 2.176, 10449.851, 392.860, 52789.454 24/03/13,08:42:02,09,07,1, 11.9,1,1, 2.176, 10449.863, 392.867, 52789.289 24/03/13,08:42:02,10,07,1, 11.9,1,1, 2.176, 10449.909, 392.885, 52789.423 24/03/13,08:42:02,11,07,1, 11.9,1,1, 2.176, 10449.938, 392.864, 52789.389 24/03/13,08:42:02,12,07,1, 11.9,1,1, 2.176, 10449.943, 392.894, 52789.394 24/03/13,08:42:02,13,07,1, 11.9,1,1, 2.176, 10449.977, 392.847, 52789.293 24/03/13,08:42:02,14,07,1, 11.9,1,1, 2.176, 10449.984, 392.842, 52789.263 24/03/13,08:42:02,15,07,1, 11.9,1,1, 2.176, 10450.008, 392.841, 52789.258 24/03/13,08:42:02,16,07,1, 11.9,1,1, 2.176, 10450.029, 392.861, 52789.315 24/03/13,08:42:02,17,07,1, 11.9,1,1, 2.176, 10450.071, 392.828, 52789.355 24/03/13,08:42:02,18,07,1, 11.9,1,1, 2.176, 10450.083, 392.839, 52789.247 24/03/13,08:42:02,19,07,1, 11.9,1,1, 2.176, 10450.095, 392.854, 52789.283 24/03/13,08:42:03,00,07,1, 11.9,1,1, 2.170, 10450.089, 392.854, 52789.283 24/03/13,08:42:03,01,07,1, 11.9,1,1, 2.170, 10450.139, 392.842, 52789.232 24/03/13,08:42:03,02,07,1, 11.9,1,1, 2.170, 10450.158, 392.838, 52789.262 24/03/13,08:42:03,03,07,1, 11.9,1,1, 2.170, 10450.194, 392.838, 52789.209 24/03/13,08:42:03,04,07,1, 11.9,1,1, 2.170, 10450.220, 392.817, 52789.209 24/03/13,08:42:03,05,07,1, 11.9,1,1, 2.170, 10450.246, 392.820, 52789.171 24/03/13,08:42:03,06,07,1, 11.9,1,1, 2.170, 10450.250, 392.821, 52789.192 24/03/13,08:42:03,07,07,1, 11.9,1,1, 2.170, 10450.298, 392.817, 52789.187 24/03/13,08:42:03,08,07,1, 11.9,1,1, 2.170, 10450.298, 392.816, 52789.192 24/03/13,08:42:03,09,07,1, 11.9,1,1, 2.170, 10450.340, 392.799, 52789.195 24/03/13,08:42:03,10,07,1, 11.9,1,1, 2.170, 10450.372, 392.794, 52789.122 24/03/13,08:42:03,11,07,1, 11.9,1,1, 2.170, 10450.377, 392.797, 52789.154 24/03/13,08:42:03,12,07,1, 11.9,1,1, 2.170, 10450.404, 392.782, 52789.152 24/03/13,08:42:03,13,07,1, 11.9,1,1, 2.170, 10450.436, 392.789, 52789.148 24/03/13,08:42:03,14,07,1, 11.9,1,1, 2.170, 10450.441, 392.809, 52789.171 24/03/13,08:42:03,15,07,1, 11.9,1,1, 2.170, 10450.475, 392.783, 52789.112 24/03/13,08:42:03,16,07,1, 11.9,1,1, 2.170, 10450.504, 392.784, 52789.086 24/03/13,08:42:03,17,07,1, 11.9,1,1, 2.170, 10450.516, 392.787, 52789.102 24/03/13,08:42:03,18,07,1, 11.9,1,1, 2.170, 10450.540, 392.786, 52789.101 24/03/13,08:42:03,19,07,1, 11.9,1,1, 2.170, 10450.567, 392.778, 52789.076 24/03/13,08:42:04,00,07,1, 11.9,1,1, 2.178, 10450.565, 392.778, 52789.076 24/03/13,08:42:04,01,07,1, 11.9,1,1, 2.178, 10450.618, 392.779, 52789.093 24/03/13,08:42:04,02,07,1, 11.9,1,1, 2.178, 10450.651, 392.754, 52789.079 24/03/13,08:42:04,03,07,1, 11.9,1,1, 2.178, 10450.670, 392.758, 52789.048 24/03/13,08:42:04,04,07,1, 11.9,1,1, 2.178, 10450.705, 392.766, 52789.109 24/03/13,08:42:04,05,07,1, 11.9,1,1, 2.178, 10450.712, 392.781, 52789.064 24/03/13,08:42:04,06,07,1, 11.9,1,1, 2.178, 10450.758, 392.752, 52789.009 24/03/13,08:42:04,07,07,1, 11.9,1,1, 2.178, 10450.714, 392.768, 52789.022 24/03/13,08:42:04,08,07,1, 11.9,1,1, 2.178, 10450.773, 392.765, 52788.949 24/03/13,08:42:04,09,07,1, 11.9,1,1, 2.178, 10450.790, 392.764, 52789.004 24/03/13,08:42:04,10,07,1, 11.9,1,1, 2.178, 10450.818, 392.741, 52789.007 24/03/13,08:42:04,11,07,1, 11.9,1,1, 2.178, 10450.835, 392.761, 52788.921 24/03/13,08:42:04,12,07,1, 11.9,1,1, 2.178, 10450.856, 392.752, 52788.870 24/03/13,08:42:04,13,07,1, 11.9,1,1, 2.178, 10450.896, 392.757, 52788.986 24/03/13,08:42:04,14,07,1, 11.9,1,1, 2.178, 10450.926, 392.733, 52788.958 24/03/13,08:42:04,15,07,1, 11.9,1,1, 2.178, 10450.965, 392.728, 52788.896 24/03/13,08:42:04,16,07,1, 11.9,1,1, 2.178, 10451.004, 392.769, 52789.078 24/03/13,08:42:04,17,07,1, 11.9,1,1, 2.178, 10451.020, 392.721, 52788.839 24/03/13,08:42:04,18,07,1, 11.9,1,1, 2.178, 10450.980, 392.736, 52788.833 24/03/13,08:42:04,19,07,1, 11.9,1,1, 2.178, 10451.033, 392.722, 52788.842 24/03/13,08:42:05,00,07,1, 11.9,1,1, 2.175, 10451.032, 392.722, 52788.842 24/03/13,08:42:05,01,07,1, 11.9,1,1, 2.175, 10451.078, 392.708, 52788.773 24/03/13,08:42:05,02,07,1, 11.9,1,1, 2.175, 10451.116, 392.717, 52788.839 24/03/13,08:42:05,03,07,1, 11.9,1,1, 2.175, 10451.124, 392.678, 52788.825 24/03/13,08:42:05,04,07,1, 11.9,1,1, 2.175, 10451.163, 392.719, 52788.841 24/03/13,08:42:05,05,07,1, 11.9,1,1, 2.175, 10451.169, 392.700, 52788.756 24/03/13,08:42:05,06,07,1, 11.9,1,1, 2.175, 10451.200, 392.708, 52788.815 24/03/13,08:42:05,07,07,1, 11.9,1,1, 2.175, 10451.237, 392.692, 52788.807 24/03/13,08:42:05,08,07,1, 11.9,1,1, 2.175, 10451.281, 392.709, 52788.802 24/03/13,08:42:05,09,07,1, 11.9,1,1, 2.175, 10451.264, 392.678, 52788.752 24/03/13,08:42:05,10,07,1, 11.9,1,1, 2.175, 10451.305, 392.702, 52788.747 24/03/13,08:42:05,11,07,1, 11.9,1,1, 2.175, 10451.334, 392.662, 52788.724 24/03/13,08:42:05,12,07,1, 11.9,1,1, 2.175, 10451.353, 392.664, 52788.725 24/03/13,08:42:05,13,07,1, 11.9,1,1, 2.175, 10451.392, 392.671, 52788.720 24/03/13,08:42:05,14,07,1, 11.9,1,1, 2.175, 10451.382, 392.681, 52788.707 24/03/13,08:42:05,15,07,1, 11.9,1,1, 2.175, 10451.409, 392.641, 52788.659 24/03/13,08:42:05,16,07,1, 11.9,1,1, 2.175, 10451.443, 392.669, 52788.639 24/03/13,08:42:05,17,07,1, 11.9,1,1, 2.175, 10451.468, 392.641, 52788.649 24/03/13,08:42:05,18,07,1, 11.9,1,1, 2.175, 10451.514, 392.634, 52788.667 24/03/13,08:42:05,19,07,1, 11.9,1,1, 2.175, 10451.516, 392.627, 52788.666 24/03/13,08:42:06,00,07,1, 11.9,1,1, 2.174, 10451.508, 392.627, 52788.666 24/03/13,08:42:06,01,07,1, 11.9,1,1, 2.174, 10451.589, 392.626, 52788.567 24/03/13,08:42:06,02,07,1, 11.9,1,1, 2.174, 10451.637, 392.626, 52788.586 24/03/13,08:42:06,03,07,1, 11.9,1,1, 2.174, 10451.626, 392.626, 52788.591 24/03/13,08:42:06,04,07,1, 11.9,1,1, 2.174, 10451.633, 392.642, 52788.587 24/03/13,08:42:06,05,07,1, 11.9,1,1, 2.174, 10451.686, 392.625, 52788.578 24/03/13,08:42:06,06,07,1, 11.9,1,1, 2.174, 10451.715, 392.601, 52788.588 24/03/13,08:42:06,07,07,1, 11.9,1,1, 2.174, 10451.709, 392.598, 52788.570 24/03/13,08:42:06,08,07,1, 11.9,1,1, 2.174, 10451.732, 392.586, 52788.476 24/03/13,08:42:06,09,07,1, 11.9,1,1, 2.174, 10451.771, 392.585, 52788.509 24/03/13,08:42:06,10,07,1, 11.9,1,1, 2.174, 10451.778, 392.598, 52788.483 24/03/13,08:42:06,11,07,1, 11.9,1,1, 2.174, 10451.810, 392.575, 52788.542 24/03/13,08:42:06,12,07,1, 11.9,1,1, 2.174, 10451.830, 392.578, 52788.457 24/03/13,08:42:06,13,07,1, 11.9,1,1, 2.174, 10451.881, 392.584, 52788.467 24/03/13,08:42:06,14,07,1, 11.9,1,1, 2.174, 10451.924, 392.562, 52788.464 24/03/13,08:42:06,15,07,1, 11.9,1,1, 2.174, 10451.904, 392.579, 52788.524 24/03/13,08:42:06,16,07,1, 11.9,1,1, 2.174, 10451.937, 392.581, 52788.533 24/03/13,08:42:06,17,07,1, 11.9,1,1, 2.174, 10451.993, 392.553, 52788.485 24/03/13,08:42:06,18,07,1, 11.9,1,1, 2.174, 10452.021, 392.547, 52788.478 24/03/13,08:42:06,19,07,1, 11.9,1,1, 2.174, 10451.988, 392.545, 52788.407 24/03/13,08:42:07,00,07,1, 11.9,1,1, 2.175, 10451.983, 392.545, 52788.407 24/03/13,08:42:07,01,07,1, 11.9,1,1, 2.175, 10452.075, 392.554, 52788.443 24/03/13,08:42:07,02,07,1, 11.9,1,1, 2.175, 10452.085, 392.538, 52788.415 24/03/13,08:42:07,03,07,1, 11.9,1,1, 2.175, 10452.127, 392.523, 52788.461 24/03/13,08:42:07,04,07,1, 11.9,1,1, 2.175, 10452.162, 392.509, 52788.436 24/03/13,08:42:07,05,07,1, 11.9,1,1, 2.175, 10452.169, 392.524, 52788.388 24/03/13,08:42:07,06,07,1, 11.9,1,1, 2.175, 10452.216, 392.511, 52788.361 24/03/13,08:42:07,07,07,1, 11.9,1,1, 2.175, 10452.249, 392.501, 52788.369 24/03/13,08:42:07,08,07,1, 11.9,1,1, 2.175, 10452.270, 392.505, 52788.301 24/03/13,08:42:07,09,07,1, 11.9,1,1, 2.175, 10452.271, 392.504, 52788.356 24/03/13,08:42:07,10,07,1, 11.9,1,1, 2.175, 10452.325, 392.484, 52788.351 24/03/13,08:42:07,11,07,1, 11.9,1,1, 2.175, 10452.342, 392.494, 52788.317 24/03/13,08:42:07,12,07,1, 11.9,1,1, 2.175, 10452.363, 392.476, 52788.325 24/03/13,08:42:07,13,07,1, 11.9,1,1, 2.175, 10452.380, 392.477, 52788.355 24/03/13,08:42:07,14,07,1, 11.9,1,1, 2.175, 10452.444, 392.464, 52788.245 24/03/13,08:42:07,15,07,1, 11.9,1,1, 2.175, 10452.396, 392.467, 52788.422 24/03/13,08:42:07,16,07,1, 11.9,1,1, 2.175, 10452.448, 392.450, 52788.183 24/03/13,08:42:07,17,07,1, 11.9,1,1, 2.175, 10452.466, 392.459, 52788.393 24/03/13,08:42:07,18,07,1, 11.9,1,1, 2.175, 10452.495, 392.459, 52788.259 24/03/13,08:42:07,19,07,1, 11.9,1,1, 2.175, 10452.527, 392.440, 52788.250 24/03/13,08:42:08,00,07,1, 11.9,1,1, 2.176, 10452.526, 392.440, 52788.250 24/03/13,08:42:08,01,07,1, 11.9,1,1, 2.176, 10452.592, 392.426, 52788.172 24/03/13,08:42:08,02,07,1, 11.9,1,1, 2.176, 10452.600, 392.428, 52788.223 24/03/13,08:42:08,03,07,1, 11.9,1,1, 2.176, 10452.633, 392.433, 52788.169 24/03/13,08:42:08,04,07,1, 11.9,1,1, 2.176, 10452.652, 392.424, 52788.191 24/03/13,08:42:08,05,07,1, 11.9,1,1, 2.176, 10452.672, 392.418, 52788.209 24/03/13,08:42:08,06,07,1, 11.9,1,1, 2.176, 10452.723, 392.397, 52788.142 24/03/13,08:42:08,07,07,1, 11.9,1,1, 2.176, 10452.707, 392.409, 52788.270 24/03/13,08:42:08,08,07,1, 11.9,1,1, 2.176, 10452.756, 392.379, 52788.149 24/03/13,08:42:08,09,07,1, 11.9,1,1, 2.176, 10452.780, 392.374, 52788.143 24/03/13,08:42:08,10,07,1, 11.9,1,1, 2.176, 10452.810, 392.404, 52788.047 24/03/13,08:42:08,11,07,1, 11.9,1,1, 2.176, 10452.825, 392.379, 52788.146 24/03/13,08:42:08,12,07,1, 11.9,1,1, 2.176, 10452.872, 392.389, 52788.102 24/03/13,08:42:08,13,07,1, 11.9,1,1, 2.176, 10452.865, 392.374, 52788.157 24/03/13,08:42:08,14,07,1, 11.9,1,1, 2.176, 10452.909, 392.355, 52788.029 24/03/13,08:42:08,15,07,1, 11.9,1,1, 2.176, 10452.941, 392.357, 52787.993 24/03/13,08:42:08,16,07,1, 11.9,1,1, 2.176, 10452.961, 392.350, 52788.072 24/03/13,08:42:08,17,07,1, 11.9,1,1, 2.176, 10452.987, 392.337, 52788.034 24/03/13,08:42:08,18,07,1, 11.9,1,1, 2.176, 10453.005, 392.343, 52788.062 24/03/13,08:42:08,19,07,1, 11.9,1,1, 2.176, 10453.018, 392.338, 52788.058 24/03/13,08:42:09,00,08,1, 11.9,1,1, 2.175, 10453.018, 392.338, 52788.058 24/03/13,08:42:09,01,08,1, 11.9,1,1, 2.175, 10453.068, 392.331, 52788.013 24/03/13,08:42:09,02,08,1, 11.9,1,1, 2.175, 10453.092, 392.322, 52788.056 24/03/13,08:42:09,03,08,1, 11.9,1,1, 2.175, 10453.131, 392.305, 52787.992 24/03/13,08:42:09,04,08,1, 11.9,1,1, 2.175, 10453.150, 392.279, 52787.954 24/03/13,08:42:09,05,08,1, 11.9,1,1, 2.175, 10453.179, 392.266, 52787.953 24/03/13,08:42:09,06,08,1, 11.9,1,1, 2.175, 10453.208, 392.287, 52787.998 24/03/13,08:42:09,07,08,1, 11.9,1,1, 2.175, 10453.225, 392.245, 52787.934 24/03/13,08:42:09,08,08,1, 11.9,1,1, 2.175, 10453.230, 392.259, 52787.952 24/03/13,08:42:09,09,08,1, 11.9,1,1, 2.175, 10453.262, 392.249, 52787.869 24/03/13,08:42:09,10,08,1, 11.9,1,1, 2.175, 10453.300, 392.260, 52787.884 24/03/13,08:42:09,11,08,1, 11.9,1,1, 2.175, 10453.308, 392.239, 52787.974 24/03/13,08:42:09,12,08,1, 11.9,1,1, 2.175, 10453.327, 392.235, 52787.924 24/03/13,08:42:09,13,08,1, 11.9,1,1, 2.175, 10453.367, 392.256, 52787.948 24/03/13,08:42:09,14,08,1, 11.9,1,1, 2.175, 10453.385, 392.248, 52787.842 24/03/13,08:42:09,15,08,1, 11.9,1,1, 2.175, 10453.395, 392.239, 52787.908 24/03/13,08:42:09,16,08,1, 11.9,1,1, 2.175, 10453.424, 392.242, 52787.787 24/03/13,08:42:09,17,08,1, 11.9,1,1, 2.175, 10453.463, 392.218, 52787.819 24/03/13,08:42:09,18,08,1, 11.9,1,1, 2.175, 10453.499, 392.204, 52787.863 24/03/13,08:42:09,19,08,1, 11.9,1,1, 2.175, 10453.509, 392.221, 52787.767 24/03/13,08:42:10,00,08,1, 11.9,1,1, 2.178, 10453.502, 392.221, 52787.767 24/03/13,08:42:10,01,08,1, 11.9,1,1, 2.178, 10453.559, 392.174, 52787.809 24/03/13,08:42:10,02,08,1, 11.9,1,1, 2.178, 10453.547, 392.208, 52787.795 24/03/13,08:42:10,03,08,1, 11.9,1,1, 2.178, 10453.607, 392.181, 52787.815 24/03/13,08:42:10,04,08,1, 11.9,1,1, 2.178, 10453.598, 392.169, 52787.766 24/03/13,08:42:10,05,08,1, 11.9,1,1, 2.178, 10453.651, 392.179, 52787.735 24/03/13,08:42:10,06,08,1, 11.9,1,1, 2.178, 10453.671, 392.172, 52787.790 24/03/13,08:42:10,07,08,1, 11.9,1,1, 2.178, 10453.665, 392.145, 52787.712 24/03/13,08:42:10,08,08,1, 11.9,1,1, 2.178, 10453.704, 392.159, 52787.748 24/03/13,08:42:10,09,08,1, 11.9,1,1, 2.178, 10453.745, 392.126, 52787.696 24/03/13,08:42:10,10,08,1, 11.9,1,1, 2.178, 10453.759, 392.157, 52787.741 24/03/13,08:42:10,11,08,1, 11.9,1,1, 2.178, 10453.794, 392.139, 52787.655 24/03/13,08:42:10,12,08,1, 11.9,1,1, 2.178, 10453.800, 392.117, 52787.656 24/03/13,08:42:10,13,08,1, 11.9,1,1, 2.178, 10453.855, 392.105, 52787.650 24/03/13,08:42:10,14,08,1, 11.9,1,1, 2.178, 10453.849, 392.106, 52787.680 24/03/13,08:42:10,15,08,1, 11.9,1,1, 2.178, 10453.877, 392.104, 52787.621 24/03/13,08:42:10,16,08,1, 11.9,1,1, 2.178, 10453.907, 392.094, 52787.647 24/03/13,08:42:10,17,08,1, 11.9,1,1, 2.178, 10453.913, 392.082, 52787.679 24/03/13,08:42:10,18,08,1, 11.9,1,1, 2.178, 10453.951, 392.070, 52787.658 24/03/13,08:42:10,19,08,1, 11.9,1,1, 2.178, 10453.923, 392.058, 52787.601 24/03/13,08:42:11,00,07,1, 11.8,1,1, 2.173, 10453.919, 392.058, 52787.601 24/03/13,08:42:11,01,07,1, 11.8,1,1, 2.173, 10453.992, 392.042, 52787.554 24/03/13,08:42:11,02,07,1, 11.8,1,1, 2.173, 10453.996, 392.046, 52787.573 24/03/13,08:42:11,03,07,1, 11.8,1,1, 2.173, 10454.039, 392.035, 52787.579 24/03/13,08:42:11,04,07,1, 11.8,1,1, 2.173, 10454.071, 392.030, 52787.603 24/03/13,08:42:11,05,07,1, 11.8,1,1, 2.173, 10454.080, 392.011, 52787.515 24/03/13,08:42:11,06,07,1, 11.8,1,1, 2.173, 10454.124, 392.038, 52787.534 24/03/13,08:42:11,07,07,1, 11.8,1,1, 2.173, 10454.127, 391.991, 52787.525 24/03/13,08:42:11,08,07,1, 11.8,1,1, 2.173, 10454.179, 392.014, 52787.492 24/03/13,08:42:11,09,07,1, 11.8,1,1, 2.173, 10454.177, 392.002, 52787.432 24/03/13,08:42:11,10,07,1, 11.8,1,1, 2.173, 10454.195, 392.018, 52787.537 24/03/13,08:42:11,11,07,1, 11.8,1,1, 2.173, 10454.220, 391.993, 52787.466 24/03/13,08:42:11,12,07,1, 11.8,1,1, 2.173, 10454.245, 391.963, 52787.418 24/03/13,08:42:11,13,07,1, 11.8,1,1, 2.173, 10454.303, 391.952, 52787.407 24/03/13,08:42:11,14,07,1, 11.8,1,1, 2.173, 10454.299, 391.982, 52787.490 24/03/13,08:42:11,15,07,1, 11.8,1,1, 2.173, 10454.327, 391.954, 52787.390 24/03/13,08:42:11,16,07,1, 11.8,1,1, 2.173, 10454.352, 391.943, 52787.362 24/03/13,08:42:11,17,07,1, 11.8,1,1, 2.173, 10454.363, 391.926, 52787.326 24/03/13,08:42:11,18,07,1, 11.8,1,1, 2.173, 10454.369, 391.926, 52787.395 24/03/13,08:42:11,19,07,1, 11.8,1,1, 2.173, 10454.404, 391.902, 52787.369 24/03/13,08:42:12,00,08,1, 11.9,1,1, 2.181, 10454.403, 391.902, 52787.369 24/03/13,08:42:12,01,08,1, 11.9,1,1, 2.181, 10454.463, 391.891, 52787.389 24/03/13,08:42:12,02,08,1, 11.9,1,1, 2.181, 10454.462, 391.863, 52787.308 24/03/13,08:42:12,03,08,1, 11.9,1,1, 2.181, 10454.512, 391.845, 52787.305 24/03/13,08:42:12,04,08,1, 11.9,1,1, 2.181, 10454.516, 391.845, 52787.371 24/03/13,08:42:12,05,08,1, 11.9,1,1, 2.181, 10454.561, 391.836, 52787.365 24/03/13,08:42:12,06,08,1, 11.9,1,1, 2.181, 10454.584, 391.858, 52787.311 24/03/13,08:42:12,07,08,1, 11.9,1,1, 2.181, 10454.587, 391.834, 52787.255 24/03/13,08:42:12,08,08,1, 11.9,1,1, 2.181, 10454.607, 391.821, 52787.299 24/03/13,08:42:12,09,08,1, 11.9,1,1, 2.181, 10454.636, 391.825, 52787.268 24/03/13,08:42:12,10,08,1, 11.9,1,1, 2.181, 10454.664, 391.818, 52787.213 24/03/13,08:42:12,11,08,1, 11.9,1,1, 2.181, 10454.680, 391.829, 52787.258 24/03/13,08:42:12,12,08,1, 11.9,1,1, 2.181, 10454.721, 391.825, 52787.150 24/03/13,08:42:12,13,08,1, 11.9,1,1, 2.181, 10454.750, 391.785, 52787.064 24/03/13,08:42:12,14,08,1, 11.9,1,1, 2.181, 10454.745, 391.776, 52787.147 24/03/13,08:42:12,15,08,1, 11.9,1,1, 2.181, 10454.769, 391.766, 52787.167 24/03/13,08:42:12,16,08,1, 11.9,1,1, 2.181, 10454.812, 391.786, 52787.255 24/03/13,08:42:12,17,08,1, 11.9,1,1, 2.181, 10454.830, 391.747, 52787.080 24/03/13,08:42:12,18,08,1, 11.9,1,1, 2.181, 10454.857, 391.749, 52787.172 24/03/13,08:42:12,19,08,1, 11.9,1,1, 2.181, 10454.870, 391.743, 52787.198 24/03/13,08:42:13,00,07,1, 11.9,1,1, 2.177, 10454.870, 391.743, 52787.198 24/03/13,08:42:13,01,07,1, 11.9,1,1, 2.177, 10454.939, 391.723, 52787.084 24/03/13,08:42:13,02,07,1, 11.9,1,1, 2.177, 10454.939, 391.701, 52787.118 24/03/13,08:42:13,03,07,1, 11.9,1,1, 2.177, 10454.960, 391.712, 52787.081 24/03/13,08:42:13,04,07,1, 11.9,1,1, 2.177, 10454.980, 391.691, 52787.064 24/03/13,08:42:13,05,07,1, 11.9,1,1, 2.177, 10455.003, 391.684, 52787.146 24/03/13,08:42:13,06,07,1, 11.9,1,1, 2.177, 10455.021, 391.674, 52787.002 24/03/13,08:42:13,07,07,1, 11.9,1,1, 2.177, 10455.048, 391.654, 52786.965 24/03/13,08:42:13,08,07,1, 11.9,1,1, 2.177, 10455.065, 391.681, 52787.057 24/03/13,08:42:13,09,07,1, 11.9,1,1, 2.177, 10455.109, 391.634, 52786.966 24/03/13,08:42:13,10,07,1, 11.9,1,1, 2.177, 10455.142, 391.629, 52787.089 24/03/13,08:42:13,11,07,1, 11.9,1,1, 2.177, 10455.166, 391.634, 52786.917 24/03/13,08:42:13,12,07,1, 11.9,1,1, 2.177, 10455.160, 391.624, 52787.016 24/03/13,08:42:13,13,07,1, 11.9,1,1, 2.177, 10455.229, 391.597, 52786.968 24/03/13,08:42:13,14,07,1, 11.9,1,1, 2.177, 10455.261, 391.571, 52786.932 24/03/13,08:42:13,15,07,1, 11.9,1,1, 2.177, 10455.260, 391.592, 52786.941 24/03/13,08:42:13,16,07,1, 11.9,1,1, 2.177, 10455.275, 391.605, 52786.935 24/03/13,08:42:13,17,07,1, 11.9,1,1, 2.177, 10455.301, 391.581, 52786.962 24/03/13,08:42:13,18,07,1, 11.9,1,1, 2.177, 10455.315, 391.558, 52786.936 24/03/13,08:42:13,19,07,1, 11.9,1,1, 2.177, 10455.336, 391.572, 52786.867 24/03/13,08:42:14,00,08,1, 11.9,1,1, 2.178, 10455.329, 391.572, 52786.867 24/03/13,08:42:14,01,08,1, 11.9,1,1, 2.178, 10455.390, 391.533, 52786.873 24/03/13,08:42:14,02,08,1, 11.9,1,1, 2.178, 10455.416, 391.510, 52786.854 24/03/13,08:42:14,03,08,1, 11.9,1,1, 2.178, 10455.437, 391.507, 52786.809 24/03/13,08:42:14,04,08,1, 11.9,1,1, 2.178, 10455.455, 391.523, 52786.859 24/03/13,08:42:14,05,08,1, 11.9,1,1, 2.178, 10455.458, 391.499, 52786.863 24/03/13,08:42:14,06,08,1, 11.9,1,1, 2.178, 10455.519, 391.466, 52786.846 24/03/13,08:42:14,07,08,1, 11.9,1,1, 2.178, 10455.517, 391.473, 52786.751 24/03/13,08:42:14,08,08,1, 11.9,1,1, 2.178, 10455.540, 391.442, 52786.562 24/03/13,08:42:14,09,08,1, 11.9,1,1, 2.178, 10455.548, 391.436, 52786.719 24/03/13,08:42:14,10,08,1, 11.9,1,1, 2.178, 10455.616, 391.432, 52786.694 24/03/13,08:42:14,11,08,1, 11.9,1,1, 2.178, 10455.635, 391.417, 52786.759 24/03/13,08:42:14,12,08,1, 11.9,1,1, 2.178, 10455.623, 391.386, 52786.677 24/03/13,08:42:14,13,08,1, 11.9,1,1, 2.178, 10455.698, 391.407, 52786.744 24/03/13,08:42:14,14,08,1, 11.9,1,1, 2.178, 10455.704, 391.371, 52786.672 24/03/13,08:42:14,15,08,1, 11.9,1,1, 2.178, 10455.698, 391.405, 52786.824 24/03/13,08:42:14,16,08,1, 11.9,1,1, 2.178, 10455.796, 391.381, 52786.683 24/03/13,08:42:14,17,08,1, 11.9,1,1, 2.178, 10455.780, 391.365, 52786.666 24/03/13,08:42:14,18,08,1, 11.9,1,1, 2.178, 10455.816, 391.354, 52786.702 24/03/13,08:42:14,19,08,1, 11.9,1,1, 2.178, 10455.813, 391.356, 52786.651 24/03/13,08:42:15,00,08,1, 11.9,1,1, 2.175, 10455.805, 391.356, 52786.651 24/03/13,08:42:15,01,08,1, 11.9,1,1, 2.175, 10455.848, 391.330, 52786.702 24/03/13,08:42:15,02,08,1, 11.9,1,1, 2.175, 10455.857, 391.318, 52786.598 24/03/13,08:42:15,03,08,1, 11.9,1,1, 2.175, 10455.901, 391.313, 52786.682 24/03/13,08:42:15,04,08,1, 11.9,1,1, 2.175, 10455.928, 391.292, 52786.595 24/03/13,08:42:15,05,08,1, 11.9,1,1, 2.175, 10455.929, 391.271, 52786.628 24/03/13,08:42:15,06,08,1, 11.9,1,1, 2.175, 10455.982, 391.265, 52786.607 24/03/13,08:42:15,07,08,1, 11.9,1,1, 2.175, 10456.012, 391.294, 52786.630 24/03/13,08:42:15,08,08,1, 11.9,1,1, 2.175, 10456.010, 391.227, 52786.593 24/03/13,08:42:15,09,08,1, 11.9,1,1, 2.175, 10456.024, 391.262, 52786.552 24/03/13,08:42:15,10,08,1, 11.9,1,1, 2.175, 10456.080, 391.194, 52786.556 24/03/13,08:42:15,11,08,1, 11.9,1,1, 2.175, 10456.090, 391.222, 52786.515 24/03/13,08:42:15,12,08,1, 11.9,1,1, 2.175, 10456.115, 391.212, 52786.569 24/03/13,08:42:15,13,08,1, 11.9,1,1, 2.175, 10456.179, 391.171, 52786.508 24/03/13,08:42:15,14,08,1, 11.9,1,1, 2.175, 10456.170, 391.194, 52786.446 24/03/13,08:42:15,15,08,1, 11.9,1,1, 2.175, 10456.199, 391.174, 52786.498 24/03/13,08:42:15,16,08,1, 11.9,1,1, 2.175, 10456.237, 391.175, 52786.475 24/03/13,08:42:15,17,08,1, 11.9,1,1, 2.175, 10456.247, 391.169, 52786.474 24/03/13,08:42:15,18,08,1, 11.9,1,1, 2.175, 10456.266, 391.148, 52786.437 24/03/13,08:42:15,19,08,1, 11.9,1,1, 2.175, 10456.297, 391.126, 52786.414 24/03/13,08:42:16,00,08,1, 11.9,1,1, 2.176, 10456.289, 391.126, 52786.414 24/03/13,08:42:16,01,08,1, 11.9,1,1, 2.176, 10456.333, 391.129, 52786.467 24/03/13,08:42:16,02,08,1, 11.9,1,1, 2.176, 10456.336, 391.108, 52786.421 24/03/13,08:42:16,03,08,1, 11.9,1,1, 2.176, 10456.408, 391.066, 52786.410 24/03/13,08:42:16,04,08,1, 11.9,1,1, 2.176, 10456.392, 391.075, 52786.325 24/03/13,08:42:16,05,08,1, 11.9,1,1, 2.176, 10456.462, 391.056, 52786.322 24/03/13,08:42:16,06,08,1, 11.9,1,1, 2.176, 10456.468, 391.041, 52786.419 24/03/13,08:42:16,07,08,1, 11.9,1,1, 2.176, 10456.468, 391.087, 52786.434 24/03/13,08:42:16,08,08,1, 11.9,1,1, 2.176, 10456.497, 391.020, 52786.363 24/03/13,08:42:16,09,08,1, 11.9,1,1, 2.176, 10456.528, 391.023, 52786.330 24/03/13,08:42:16,10,08,1, 11.9,1,1, 2.176, 10456.560, 391.001, 52786.298 24/03/13,08:42:16,11,08,1, 11.9,1,1, 2.176, 10456.603, 390.992, 52786.266 24/03/13,08:42:16,12,08,1, 11.9,1,1, 2.176, 10456.603, 390.984, 52786.336 24/03/13,08:42:16,13,08,1, 11.9,1,1, 2.176, 10456.616, 390.956, 52786.250 24/03/13,08:42:16,14,08,1, 11.9,1,1, 2.176, 10456.656, 390.977, 52786.251 24/03/13,08:42:16,15,08,1, 11.9,1,1, 2.176, 10456.682, 390.960, 52786.236 24/03/13,08:42:16,16,08,1, 11.9,1,1, 2.176, 10456.673, 390.946, 52786.215 24/03/13,08:42:16,17,08,1, 11.9,1,1, 2.176, 10456.727, 390.926, 52786.291 24/03/13,08:42:16,18,08,1, 11.9,1,1, 2.176, 10456.729, 390.928, 52786.202 24/03/13,08:42:16,19,08,1, 11.9,1,1, 2.176, 10456.735, 390.905, 52786.203 24/03/13,08:42:17,00,08,1, 12.0,1,1, 2.173, 10456.731, 390.905, 52786.203 24/03/13,08:42:17,01,08,1, 12.0,1,1, 2.173, 10456.804, 390.888, 52786.166 24/03/13,08:42:17,02,08,1, 12.0,1,1, 2.173, 10456.815, 390.878, 52786.182 24/03/13,08:42:17,03,08,1, 12.0,1,1, 2.173, 10456.831, 390.845, 52786.116 24/03/13,08:42:17,04,08,1, 12.0,1,1, 2.173, 10456.866, 390.861, 52786.169 24/03/13,08:42:17,05,08,1, 12.0,1,1, 2.173, 10456.890, 390.845, 52786.069 24/03/13,08:42:17,06,08,1, 12.0,1,1, 2.173, 10456.891, 390.856, 52786.166 24/03/13,08:42:17,07,08,1, 12.0,1,1, 2.173, 10456.925, 390.829, 52786.093 24/03/13,08:42:17,08,08,1, 12.0,1,1, 2.173, 10456.942, 390.801, 52786.100 24/03/13,08:42:17,09,08,1, 12.0,1,1, 2.173, 10456.959, 390.800, 52786.111 24/03/13,08:42:17,10,08,1, 12.0,1,1, 2.173, 10456.996, 390.777, 52786.081 24/03/13,08:42:17,11,08,1, 12.0,1,1, 2.173, 10457.027, 390.797, 52786.090 24/03/13,08:42:17,12,08,1, 12.0,1,1, 2.173, 10457.035, 390.785, 52786.090 24/03/13,08:42:17,13,08,1, 12.0,1,1, 2.173, 10457.049, 390.754, 52786.050 24/03/13,08:42:17,14,08,1, 12.0,1,1, 2.173, 10457.075, 390.746, 52786.036 24/03/13,08:42:17,15,08,1, 12.0,1,1, 2.173, 10457.115, 390.738, 52786.049 24/03/13,08:42:17,16,08,1, 12.0,1,1, 2.173, 10457.132, 390.721, 52786.018 24/03/13,08:42:17,17,08,1, 12.0,1,1, 2.173, 10457.165, 390.717, 52786.009 24/03/13,08:42:17,18,08,1, 12.0,1,1, 2.173, 10457.193, 390.684, 52786.048 24/03/13,08:42:17,19,08,1, 12.0,1,1, 2.173, 10457.210, 390.679, 52786.037 24/03/13,08:42:18,00,08,1, 12.0,1,1, 2.176, 10457.207, 390.679, 52786.037 24/03/13,08:42:18,01,08,1, 12.0,1,1, 2.176, 10457.244, 390.660, 52785.965 24/03/13,08:42:18,02,08,1, 12.0,1,1, 2.176, 10457.246, 390.653, 52785.950 24/03/13,08:42:18,03,08,1, 12.0,1,1, 2.176, 10457.298, 390.659, 52785.957 24/03/13,08:42:18,04,08,1, 12.0,1,1, 2.176, 10457.308, 390.626, 52785.940 24/03/13,08:42:18,05,08,1, 12.0,1,1, 2.176, 10457.316, 390.617, 52785.930 24/03/13,08:42:18,06,08,1, 12.0,1,1, 2.176, 10457.372, 390.617, 52785.880 24/03/13,08:42:18,07,08,1, 12.0,1,1, 2.176, 10457.361, 390.608, 52785.899 24/03/13,08:42:18,08,08,1, 12.0,1,1, 2.176, 10457.397, 390.609, 52785.935 24/03/13,08:42:18,09,08,1, 12.0,1,1, 2.176, 10457.415, 390.574, 52785.885 24/03/13,08:42:18,10,08,1, 12.0,1,1, 2.176, 10457.433, 390.575, 52785.872 24/03/13,08:42:18,11,08,1, 12.0,1,1, 2.176, 10457.459, 390.564, 52785.854 24/03/13,08:42:18,12,08,1, 12.0,1,1, 2.176, 10457.485, 390.545, 52785.819 24/03/13,08:42:18,13,08,1, 12.0,1,1, 2.176, 10457.511, 390.536, 52785.861 24/03/13,08:42:18,14,08,1, 12.0,1,1, 2.176, 10457.549, 390.524, 52785.811 24/03/13,08:42:18,15,08,1, 12.0,1,1, 2.176, 10457.534, 390.520, 52785.844 24/03/13,08:42:18,16,08,1, 12.0,1,1, 2.176, 10457.554, 390.505, 52785.786 24/03/13,08:42:18,17,08,1, 12.0,1,1, 2.176, 10457.562, 390.493, 52785.807 24/03/13,08:42:18,18,08,1, 12.0,1,1, 2.176, 10457.597, 390.492, 52785.735 24/03/13,08:42:18,19,08,1, 12.0,1,1, 2.176, 10457.618, 390.512, 52785.819 24/03/13,08:42:19,00,08,1, 11.9,1,1, 2.177, 10457.616, 390.512, 52785.819 24/03/13,08:42:19,01,08,1, 11.9,1,1, 2.177, 10457.670, 390.480, 52785.685 24/03/13,08:42:19,02,08,1, 11.9,1,1, 2.177, 10457.709, 390.455, 52785.762 24/03/13,08:42:19,03,08,1, 11.9,1,1, 2.177, 10457.729, 390.446, 52785.748 24/03/13,08:42:19,04,08,1, 11.9,1,1, 2.177, 10457.727, 390.462, 52785.725 24/03/13,08:42:19,05,08,1, 11.9,1,1, 2.177, 10457.747, 390.415, 52785.691 24/03/13,08:42:19,06,08,1, 11.9,1,1, 2.177, 10457.757, 390.430, 52785.660 24/03/13,08:42:19,07,08,1, 11.9,1,1, 2.177, 10457.781, 390.413, 52785.725 24/03/13,08:42:19,08,08,1, 11.9,1,1, 2.177, 10457.809, 390.410, 52785.667 24/03/13,08:42:19,09,08,1, 11.9,1,1, 2.177, 10457.824, 390.400, 52785.665 24/03/13,08:42:19,10,08,1, 11.9,1,1, 2.177, 10457.840, 390.394, 52785.621 24/03/13,08:42:19,11,08,1, 11.9,1,1, 2.177, 10457.863, 390.364, 52785.542 24/03/13,08:42:19,12,08,1, 11.9,1,1, 2.177, 10457.900, 390.381, 52785.673 24/03/13,08:42:19,13,08,1, 11.9,1,1, 2.177, 10457.925, 390.351, 52785.611 24/03/13,08:42:19,14,08,1, 11.9,1,1, 2.177, 10457.945, 390.345, 52785.569 24/03/13,08:42:19,15,08,1, 11.9,1,1, 2.177, 10457.951, 390.356, 52785.650 24/03/13,08:42:19,16,08,1, 11.9,1,1, 2.177, 10457.980, 390.334, 52785.541 24/03/13,08:42:19,17,08,1, 11.9,1,1, 2.177, 10457.982, 390.334, 52785.589 24/03/13,08:42:19,18,08,1, 11.9,1,1, 2.177, 10458.021, 390.322, 52785.564 24/03/13,08:42:19,19,08,1, 11.9,1,1, 2.177, 10458.043, 390.294, 52785.515 24/03/13,08:42:20,00,08,1, 11.9,1,1, 2.179, 10458.041, 390.294, 52785.515 24/03/13,08:42:20,01,08,1, 11.9,1,1, 2.179, 10458.067, 390.286, 52785.517 24/03/13,08:42:20,02,08,1, 11.9,1,1, 2.179, 10458.121, 390.274, 52785.550 24/03/13,08:42:20,03,08,1, 11.9,1,1, 2.179, 10458.141, 390.245, 52785.513 24/03/13,08:42:20,04,08,1, 11.9,1,1, 2.179, 10458.145, 390.244, 52785.473 24/03/13,08:42:20,05,08,1, 11.9,1,1, 2.179, 10458.152, 390.236, 52785.489 24/03/13,08:42:20,06,08,1, 11.9,1,1, 2.179, 10458.203, 390.211, 52785.430 24/03/13,08:42:20,07,08,1, 11.9,1,1, 2.179, 10458.206, 390.210, 52785.454 24/03/13,08:42:20,08,08,1, 11.9,1,1, 2.179, 10458.230, 390.206, 52785.515 24/03/13,08:42:20,09,08,1, 11.9,1,1, 2.179, 10458.254, 390.201, 52785.491 24/03/13,08:42:20,10,08,1, 11.9,1,1, 2.179, 10458.267, 390.190, 52785.371 24/03/13,08:42:20,11,08,1, 11.9,1,1, 2.179, 10458.320, 390.176, 52785.543 24/03/13,08:42:20,12,08,1, 11.9,1,1, 2.179, 10458.341, 390.163, 52785.402 24/03/13,08:42:20,13,08,1, 11.9,1,1, 2.179, 10458.352, 390.142, 52785.325 24/03/13,08:42:20,14,08,1, 11.9,1,1, 2.179, 10458.361, 390.140, 52785.365 24/03/13,08:42:20,15,08,1, 11.9,1,1, 2.179, 10458.394, 390.125, 52785.420 24/03/13,08:42:20,16,08,1, 11.9,1,1, 2.179, 10458.365, 390.117, 52785.356 24/03/13,08:42:20,17,08,1, 11.9,1,1, 2.179, 10458.411, 390.108, 52785.311 24/03/13,08:42:20,18,08,1, 11.9,1,1, 2.179, 10458.430, 390.109, 52785.368 24/03/13,08:42:20,19,08,1, 11.9,1,1, 2.179, 10458.427, 390.086, 52785.264 24/03/13,08:42:21,00,07,1, 11.9,1,1, 2.180, 10458.425, 390.086, 52785.264 24/03/13,08:42:21,01,07,1, 11.9,1,1, 2.180, 10458.490, 390.075, 52785.307 24/03/13,08:42:21,02,07,1, 11.9,1,1, 2.180, 10458.502, 390.056, 52785.244 24/03/13,08:42:21,03,07,1, 11.9,1,1, 2.180, 10458.542, 390.047, 52785.263 24/03/13,08:42:21,04,07,1, 11.9,1,1, 2.180, 10458.533, 390.050, 52785.296 24/03/13,08:42:21,05,07,1, 11.9,1,1, 2.180, 10458.563, 390.034, 52785.284 24/03/13,08:42:21,06,07,1, 11.9,1,1, 2.180, 10458.579, 390.021, 52785.305 24/03/13,08:42:21,07,07,1, 11.9,1,1, 2.180, 10458.616, 390.032, 52785.193 24/03/13,08:42:21,08,07,1, 11.9,1,1, 2.180, 10458.629, 389.997, 52785.237 24/03/13,08:42:21,09,07,1, 11.9,1,1, 2.180, 10458.668, 389.996, 52785.195 24/03/13,08:42:21,10,07,1, 11.9,1,1, 2.180, 10458.684, 389.966, 52785.207 24/03/13,08:42:21,11,07,1, 11.9,1,1, 2.180, 10458.695, 389.971, 52785.256 24/03/13,08:42:21,12,07,1, 11.9,1,1, 2.180, 10458.693, 389.949, 52785.179 24/03/13,08:42:21,13,07,1, 11.9,1,1, 2.180, 10458.732, 389.981, 52785.236 24/03/13,08:42:21,14,07,1, 11.9,1,1, 2.180, 10458.759, 389.954, 52785.213 24/03/13,08:42:21,15,07,1, 11.9,1,1, 2.180, 10458.779, 389.934, 52785.168 24/03/13,08:42:21,16,07,1, 11.9,1,1, 2.180, 10458.806, 389.924, 52785.191 24/03/13,08:42:21,17,07,1, 11.9,1,1, 2.180, 10458.817, 389.905, 52785.191 24/03/13,08:42:21,18,07,1, 11.9,1,1, 2.180, 10458.852, 389.897, 52785.145 24/03/13,08:42:21,19,07,1, 11.9,1,1, 2.180, 10458.867, 389.883, 52785.095 24/03/13,08:42:22,00,07,1, 11.9,1,1, 2.176, 10458.859, 389.883, 52785.095 24/03/13,08:42:22,01,07,1, 11.9,1,1, 2.176, 10458.869, 389.887, 52785.047 24/03/13,08:42:22,02,07,1, 11.9,1,1, 2.176, 10458.912, 389.851, 52785.077 24/03/13,08:42:22,03,07,1, 11.9,1,1, 2.176, 10458.941, 389.844, 52785.056 24/03/13,08:42:22,04,07,1, 11.9,1,1, 2.176, 10458.952, 389.850, 52785.014 24/03/13,08:42:22,05,07,1, 11.9,1,1, 2.176, 10458.994, 389.812, 52785.026 24/03/13,08:42:22,06,07,1, 11.9,1,1, 2.176, 10458.999, 389.793, 52785.029 24/03/13,08:42:22,07,07,1, 11.9,1,1, 2.176, 10459.022, 389.820, 52785.107 24/03/13,08:42:22,08,07,1, 11.9,1,1, 2.176, 10459.025, 389.801, 52785.121 24/03/13,08:42:22,09,07,1, 11.9,1,1, 2.176, 10459.067, 389.790, 52785.034 24/03/13,08:42:22,10,07,1, 11.9,1,1, 2.176, 10459.066, 389.797, 52785.032 24/03/13,08:42:22,11,07,1, 11.9,1,1, 2.176, 10459.112, 389.763, 52785.026 24/03/13,08:42:22,12,07,1, 11.9,1,1, 2.176, 10459.120, 389.777, 52784.995 24/03/13,08:42:22,13,07,1, 11.9,1,1, 2.176, 10459.139, 389.741, 52784.940 24/03/13,08:42:22,14,07,1, 11.9,1,1, 2.176, 10459.193, 389.729, 52784.932 24/03/13,08:42:22,15,07,1, 11.9,1,1, 2.176, 10459.202, 389.739, 52784.981 24/03/13,08:42:22,16,07,1, 11.9,1,1, 2.176, 10459.204, 389.719, 52784.969 24/03/13,08:42:22,17,07,1, 11.9,1,1, 2.176, 10459.224, 389.722, 52784.915 24/03/13,08:42:22,18,07,1, 11.9,1,1, 2.176, 10459.241, 389.696, 52784.918 24/03/13,08:42:22,19,07,1, 11.9,1,1, 2.176, 10459.268, 389.697, 52784.869 24/03/13,08:42:23,00,07,1, 11.8,1,1, 2.180, 10459.260, 389.697, 52784.869 24/03/13,08:42:23,01,07,1, 11.8,1,1, 2.180, 10459.312, 389.685, 52784.906 24/03/13,08:42:23,02,07,1, 11.8,1,1, 2.180, 10459.341, 389.653, 52784.936 24/03/13,08:42:23,03,07,1, 11.8,1,1, 2.180, 10459.365, 389.655, 52784.953 24/03/13,08:42:23,04,07,1, 11.8,1,1, 2.180, 10459.390, 389.648, 52784.849 24/03/13,08:42:23,05,07,1, 11.8,1,1, 2.180, 10459.421, 389.651, 52784.893 24/03/13,08:42:23,06,07,1, 11.8,1,1, 2.180, 10459.415, 389.646, 52784.802 24/03/13,08:42:23,07,07,1, 11.8,1,1, 2.180, 10459.438, 389.625, 52784.829 24/03/13,08:42:23,08,07,1, 11.8,1,1, 2.180, 10459.455, 389.630, 52784.840 24/03/13,08:42:23,09,07,1, 11.8,1,1, 2.180, 10459.507, 389.603, 52784.793 24/03/13,08:42:23,10,07,1, 11.8,1,1, 2.180, 10459.501, 389.578, 52784.836 24/03/13,08:42:23,11,07,1, 11.8,1,1, 2.180, 10459.547, 389.593, 52784.730 24/03/13,08:42:23,12,07,1, 11.8,1,1, 2.180, 10459.533, 389.550, 52784.750 24/03/13,08:42:23,13,07,1, 11.8,1,1, 2.180, 10459.573, 389.554, 52784.856 24/03/13,08:42:23,14,07,1, 11.8,1,1, 2.180, 10459.580, 389.556, 52784.774 24/03/13,08:42:23,15,07,1, 11.8,1,1, 2.180, 10459.608, 389.557, 52784.801 24/03/13,08:42:23,16,07,1, 11.8,1,1, 2.180, 10459.617, 389.524, 52784.808 24/03/13,08:42:23,17,07,1, 11.8,1,1, 2.180, 10459.623, 389.538, 52784.827 24/03/13,08:42:23,18,07,1, 11.8,1,1, 2.180, 10459.700, 389.526, 52784.757 24/03/13,08:42:23,19,07,1, 11.8,1,1, 2.180, 10459.711, 389.498, 52784.701 24/03/13,08:42:24,00,07,1, 11.9,1,1, 2.178, 10459.710, 389.498, 52784.701 24/03/13,08:42:24,01,07,1, 11.9,1,1, 2.178, 10459.731, 389.481, 52784.709 24/03/13,08:42:24,02,07,1, 11.9,1,1, 2.178, 10459.778, 389.496, 52784.755 24/03/13,08:42:24,03,07,1, 11.9,1,1, 2.178, 10459.800, 389.473, 52784.632 24/03/13,08:42:24,04,07,1, 11.9,1,1, 2.178, 10459.792, 389.441, 52784.621 24/03/13,08:42:24,05,07,1, 11.9,1,1, 2.178, 10459.797, 389.461, 52784.681 24/03/13,08:42:24,06,07,1, 11.9,1,1, 2.178, 10459.823, 389.457, 52784.689 24/03/13,08:42:24,07,07,1, 11.9,1,1, 2.178, 10459.844, 389.442, 52784.680 24/03/13,08:42:24,08,07,1, 11.9,1,1, 2.178, 10459.882, 389.435, 52784.592 24/03/13,08:42:24,09,07,1, 11.9,1,1, 2.178, 10459.887, 389.420, 52784.621 24/03/13,08:42:24,10,07,1, 11.9,1,1, 2.178, 10459.920, 389.426, 52784.592 24/03/13,08:42:24,11,07,1, 11.9,1,1, 2.178, 10459.948, 389.405, 52784.553 24/03/13,08:42:24,12,07,1, 11.9,1,1, 2.178, 10459.991, 389.400, 52784.620 24/03/13,08:42:24,13,07,1, 11.9,1,1, 2.178, 10459.972, 389.395, 52784.585 24/03/13,08:42:24,14,07,1, 11.9,1,1, 2.178, 10460.013, 389.377, 52784.619 24/03/13,08:42:24,15,07,1, 11.9,1,1, 2.178, 10460.017, 389.361, 52784.525 24/03/13,08:42:24,16,07,1, 11.9,1,1, 2.178, 10460.034, 389.379, 52784.553 24/03/13,08:42:24,17,07,1, 11.9,1,1, 2.178, 10460.075, 389.367, 52784.517 24/03/13,08:42:24,18,07,1, 11.9,1,1, 2.178, 10460.059, 389.360, 52784.598 24/03/13,08:42:24,19,07,1, 11.9,1,1, 2.178, 10460.075, 389.376, 52784.581 24/03/13,08:42:25,00,06,1, 11.9,1,1, 2.175, 10460.069, 389.376, 52784.581 24/03/13,08:42:25,01,06,1, 11.9,1,1, 2.175, 10460.161, 389.302, 52784.456 24/03/13,08:42:25,02,06,1, 11.9,1,1, 2.175, 10460.171, 389.323, 52784.531 24/03/13,08:42:25,03,06,1, 11.9,1,1, 2.175, 10460.167, 389.314, 52784.466 24/03/13,08:42:25,04,06,1, 11.9,1,1, 2.175, 10460.205, 389.316, 52784.558 24/03/13,08:42:25,05,06,1, 11.9,1,1, 2.175, 10460.233, 389.331, 52784.475 24/03/13,08:42:25,06,06,1, 11.9,1,1, 2.175, 10460.277, 389.301, 52784.494 24/03/13,08:42:25,07,06,1, 11.9,1,1, 2.175, 10460.293, 389.304, 52784.462 24/03/13,08:42:25,08,06,1, 11.9,1,1, 2.175, 10460.295, 389.294, 52784.457 24/03/13,08:42:25,09,06,1, 11.9,1,1, 2.175, 10460.326, 389.282, 52784.473 24/03/13,08:42:25,10,06,1, 11.9,1,1, 2.175, 10460.334, 389.272, 52784.446 24/03/13,08:42:25,11,06,1, 11.9,1,1, 2.175, 10460.383, 389.257, 52784.481 24/03/13,08:42:25,12,06,1, 11.9,1,1, 2.175, 10460.400, 389.254, 52784.384 24/03/13,08:42:25,13,06,1, 11.9,1,1, 2.175, 10460.399, 389.250, 52784.394 24/03/13,08:42:25,14,06,1, 11.9,1,1, 2.175, 10460.425, 389.228, 52784.428 24/03/13,08:42:25,15,06,1, 11.9,1,1, 2.175, 10460.443, 389.219, 52784.431 24/03/13,08:42:25,16,06,1, 11.9,1,1, 2.175, 10460.450, 389.204, 52784.349 24/03/13,08:42:25,17,06,1, 11.9,1,1, 2.175, 10460.506, 389.223, 52784.351 24/03/13,08:42:25,18,06,1, 11.9,1,1, 2.175, 10460.502, 389.211, 52784.322 24/03/13,08:42:25,19,06,1, 11.9,1,1, 2.175, 10460.529, 389.222, 52784.400 24/03/13,08:42:26,00,06,1, 11.7,1,1, 2.176, 10460.528, 389.222, 52784.400 24/03/13,08:42:26,01,06,1, 11.7,1,1, 2.176, 10460.577, 389.187, 52784.332 24/03/13,08:42:26,02,06,1, 11.7,1,1, 2.176, 10460.589, 389.186, 52784.327 24/03/13,08:42:26,03,06,1, 11.7,1,1, 2.176, 10460.625, 389.181, 52784.314 24/03/13,08:42:26,04,06,1, 11.7,1,1, 2.176, 10460.616, 389.171, 52784.316 24/03/13,08:42:26,05,06,1, 11.7,1,1, 2.176, 10460.670, 389.162, 52784.288 24/03/13,08:42:26,06,06,1, 11.7,1,1, 2.176, 10460.679, 389.164, 52784.265 24/03/13,08:42:26,07,06,1, 11.7,1,1, 2.176, 10460.672, 389.143, 52784.188 24/03/13,08:42:26,08,06,1, 11.7,1,1, 2.176, 10460.712, 389.147, 52784.309 24/03/13,08:42:26,09,06,1, 11.7,1,1, 2.176, 10460.737, 389.107, 52784.230 24/03/13,08:42:26,10,06,1, 11.7,1,1, 2.176, 10460.729, 389.143, 52784.376 24/03/13,08:42:26,11,06,1, 11.7,1,1, 2.176, 10460.766, 389.137, 52784.303 24/03/13,08:42:26,12,06,1, 11.7,1,1, 2.176, 10460.794, 389.115, 52784.256 24/03/13,08:42:26,13,06,1, 11.7,1,1, 2.176, 10460.814, 389.105, 52784.263 24/03/13,08:42:26,14,06,1, 11.7,1,1, 2.176, 10460.822, 389.103, 52784.251 24/03/13,08:42:26,15,06,1, 11.7,1,1, 2.176, 10460.861, 389.097, 52784.237 24/03/13,08:42:26,16,06,1, 11.7,1,1, 2.176, 10460.900, 389.083, 52784.279 24/03/13,08:42:26,17,06,1, 11.7,1,1, 2.176, 10460.889, 389.074, 52784.194 24/03/13,08:42:26,18,06,1, 11.7,1,1, 2.176, 10460.928, 389.065, 52784.164 24/03/13,08:42:26,19,06,1, 11.7,1,1, 2.176, 10460.944, 389.073, 52784.237 24/03/13,08:42:27,00,06,1, 11.9,1,1, 2.173, 10460.937, 389.073, 52784.237 24/03/13,08:42:27,01,06,1, 11.9,1,1, 2.173, 10460.972, 389.069, 52784.192 24/03/13,08:42:27,02,06,1, 11.9,1,1, 2.173, 10460.997, 389.041, 52784.230 24/03/13,08:42:27,03,06,1, 11.9,1,1, 2.173, 10461.008, 389.058, 52784.149 24/03/13,08:42:27,04,06,1, 11.9,1,1, 2.173, 10461.057, 389.026, 52784.188 24/03/13,08:42:27,05,06,1, 11.9,1,1, 2.173, 10461.049, 389.034, 52784.143 24/03/13,08:42:27,06,06,1, 11.9,1,1, 2.173, 10461.071, 389.038, 52784.120 24/03/13,08:42:27,07,06,1, 11.9,1,1, 2.173, 10461.116, 389.027, 52784.141 24/03/13,08:42:27,08,06,1, 11.9,1,1, 2.173, 10461.120, 389.011, 52784.083 24/03/13,08:42:27,09,06,1, 11.9,1,1, 2.173, 10461.156, 389.010, 52784.113 24/03/13,08:42:27,10,06,1, 11.9,1,1, 2.173, 10461.161, 389.016, 52784.172 24/03/13,08:42:27,11,06,1, 11.9,1,1, 2.173, 10461.200, 388.997, 52784.126 24/03/13,08:42:27,12,06,1, 11.9,1,1, 2.173, 10461.203, 389.010, 52784.140 24/03/13,08:42:27,13,06,1, 11.9,1,1, 2.173, 10461.250, 388.993, 52784.043 24/03/13,08:42:27,14,06,1, 11.9,1,1, 2.173, 10461.248, 388.977, 52784.050 24/03/13,08:42:27,15,06,1, 11.9,1,1, 2.173, 10461.298, 388.973, 52784.032 24/03/13,08:42:27,16,06,1, 11.9,1,1, 2.173, 10461.297, 388.985, 52784.056 24/03/13,08:42:27,17,06,1, 11.9,1,1, 2.173, 10461.331, 388.970, 52784.053 24/03/13,08:42:27,18,06,1, 11.9,1,1, 2.173, 10461.339, 388.978, 52783.984 24/03/13,08:42:27,19,06,1, 11.9,1,1, 2.173, 10461.367, 388.964, 52784.013 24/03/13,08:42:28,00,07,1, 12.0,1,1, 2.181, 10461.363, 388.964, 52784.013 24/03/13,08:42:28,01,07,1, 12.0,1,1, 2.181, 10461.389, 388.970, 52784.060 24/03/13,08:42:28,02,07,1, 12.0,1,1, 2.181, 10461.416, 388.972, 52783.957 24/03/13,08:42:28,03,07,1, 12.0,1,1, 2.181, 10461.435, 388.961, 52783.944 24/03/13,08:42:28,04,07,1, 12.0,1,1, 2.181, 10461.466, 388.939, 52783.926 24/03/13,08:42:28,05,07,1, 12.0,1,1, 2.181, 10461.481, 388.945, 52783.966 24/03/13,08:42:28,06,07,1, 12.0,1,1, 2.181, 10461.503, 388.958, 52784.038 24/03/13,08:42:28,07,07,1, 12.0,1,1, 2.181, 10461.523, 388.954, 52783.930 24/03/13,08:42:28,08,07,1, 12.0,1,1, 2.181, 10461.539, 388.940, 52783.906 24/03/13,08:42:28,09,07,1, 12.0,1,1, 2.181, 10461.545, 388.931, 52783.868 24/03/13,08:42:28,10,07,1, 12.0,1,1, 2.181, 10461.594, 388.910, 52783.862 24/03/13,08:42:28,11,07,1, 12.0,1,1, 2.181, 10461.617, 388.904, 52783.907 24/03/13,08:42:28,12,07,1, 12.0,1,1, 2.181, 10461.632, 388.890, 52783.841 24/03/13,08:42:28,13,07,1, 12.0,1,1, 2.181, 10461.662, 388.933, 52783.870 24/03/13,08:42:28,14,07,1, 12.0,1,1, 2.181, 10461.693, 388.905, 52783.886 24/03/13,08:42:28,15,07,1, 12.0,1,1, 2.181, 10461.705, 388.911, 52783.893 24/03/13,08:42:28,16,07,1, 12.0,1,1, 2.181, 10461.697, 388.925, 52783.901 24/03/13,08:42:28,17,07,1, 12.0,1,1, 2.181, 10461.724, 388.924, 52783.871 24/03/13,08:42:28,18,07,1, 12.0,1,1, 2.181, 10461.743, 388.935, 52784.054 24/03/13,08:42:28,19,07,1, 12.0,1,1, 2.181, 10461.770, 388.912, 52783.836 24/03/13,08:42:29,00,07,1, 11.9,1,1, 2.175, 10461.763, 388.912, 52783.836 24/03/13,08:42:29,01,07,1, 11.9,1,1, 2.175, 10461.833, 388.901, 52783.875 24/03/13,08:42:29,02,07,1, 11.9,1,1, 2.175, 10461.858, 388.883, 52783.833 24/03/13,08:42:29,03,07,1, 11.9,1,1, 2.175, 10461.907, 388.867, 52783.821 24/03/13,08:42:29,04,07,1, 11.9,1,1, 2.175, 10461.892, 388.856, 52783.806 24/03/13,08:42:29,05,07,1, 11.9,1,1, 2.175, 10461.934, 388.875, 52783.834 24/03/13,08:42:29,06,07,1, 11.9,1,1, 2.175, 10461.950, 388.879, 52783.787 24/03/13,08:42:29,07,07,1, 11.9,1,1, 2.175, 10461.976, 388.890, 52783.851 24/03/13,08:42:29,08,07,1, 11.9,1,1, 2.175, 10462.003, 388.882, 52783.812 24/03/13,08:42:29,09,07,1, 11.9,1,1, 2.175, 10461.984, 388.880, 52783.743 24/03/13,08:42:29,10,07,1, 11.9,1,1, 2.175, 10462.056, 388.866, 52783.788 24/03/13,08:42:29,11,07,1, 11.9,1,1, 2.175, 10462.052, 388.871, 52783.745 24/03/13,08:42:29,12,07,1, 11.9,1,1, 2.175, 10462.062, 388.866, 52783.774 24/03/13,08:42:29,13,07,1, 11.9,1,1, 2.175, 10462.086, 388.859, 52783.786 24/03/13,08:42:29,14,07,1, 11.9,1,1, 2.175, 10462.099, 388.862, 52783.747 24/03/13,08:42:29,15,07,1, 11.9,1,1, 2.175, 10462.129, 388.866, 52783.758 24/03/13,08:42:29,16,07,1, 11.9,1,1, 2.175, 10462.163, 388.863, 52783.697 24/03/13,08:42:29,17,07,1, 11.9,1,1, 2.175, 10462.190, 388.873, 52783.732 24/03/13,08:42:29,18,07,1, 11.9,1,1, 2.175, 10462.217, 388.859, 52783.705 24/03/13,08:42:29,19,07,1, 11.9,1,1, 2.175, 10462.232, 388.865, 52783.693 24/03/13,08:42:30,00,06,1, 12.0,1,1, 2.176, 10462.230, 388.865, 52783.693 24/03/13,08:42:30,01,06,1, 12.0,1,1, 2.176, 10462.271, 388.842, 52783.705 24/03/13,08:42:30,02,06,1, 12.0,1,1, 2.176, 10462.312, 388.845, 52783.684 24/03/13,08:42:30,03,06,1, 12.0,1,1, 2.176, 10462.312, 388.832, 52783.707 24/03/13,08:42:30,04,06,1, 12.0,1,1, 2.176, 10462.327, 388.853, 52783.622 24/03/13,08:42:30,05,06,1, 12.0,1,1, 2.176, 10462.359, 388.838, 52783.570 24/03/13,08:42:30,06,06,1, 12.0,1,1, 2.176, 10462.358, 388.836, 52783.603 24/03/13,08:42:30,07,06,1, 12.0,1,1, 2.176, 10462.390, 388.851, 52783.670 24/03/13,08:42:30,08,06,1, 12.0,1,1, 2.176, 10462.393, 388.853, 52783.658 24/03/13,08:42:30,09,06,1, 12.0,1,1, 2.176, 10462.449, 388.833, 52783.653 24/03/13,08:42:30,10,06,1, 12.0,1,1, 2.176, 10462.440, 388.841, 52783.593 24/03/13,08:42:30,11,06,1, 12.0,1,1, 2.176, 10462.496, 388.842, 52783.631 24/03/13,08:42:30,12,06,1, 12.0,1,1, 2.176, 10462.507, 388.824, 52783.633 24/03/13,08:42:30,13,06,1, 12.0,1,1, 2.176, 10462.523, 388.841, 52783.635 24/03/13,08:42:30,14,06,1, 12.0,1,1, 2.176, 10462.568, 388.820, 52783.613 24/03/13,08:42:30,15,06,1, 12.0,1,1, 2.176, 10462.586, 388.834, 52783.574 24/03/13,08:42:30,16,06,1, 12.0,1,1, 2.176, 10462.599, 388.827, 52783.568 24/03/13,08:42:30,17,06,1, 12.0,1,1, 2.176, 10462.600, 388.822, 52783.529 24/03/13,08:42:30,18,06,1, 12.0,1,1, 2.176, 10462.654, 388.835, 52783.578 24/03/13,08:42:30,19,06,1, 12.0,1,1, 2.176, 10462.650, 388.856, 52783.580 24/03/13,08:42:31,00,07,1, 11.9,1,1, 2.178, 10462.648, 388.856, 52783.580 24/03/13,08:42:31,01,07,1, 11.9,1,1, 2.178, 10462.698, 388.814, 52783.522 24/03/13,08:42:31,02,07,1, 11.9,1,1, 2.178, 10462.699, 388.832, 52783.574 24/03/13,08:42:31,03,07,1, 11.9,1,1, 2.178, 10462.748, 388.824, 52783.501 24/03/13,08:42:31,04,07,1, 11.9,1,1, 2.178, 10462.760, 388.816, 52783.506 24/03/13,08:42:31,05,07,1, 11.9,1,1, 2.178, 10462.783, 388.786, 52783.504 24/03/13,08:42:31,06,07,1, 11.9,1,1, 2.178, 10462.803, 388.816, 52783.511 24/03/13,08:42:31,07,07,1, 11.9,1,1, 2.178, 10462.838, 388.827, 52783.477 24/03/13,08:42:31,08,07,1, 11.9,1,1, 2.178, 10462.847, 388.839, 52783.549 24/03/13,08:42:31,09,07,1, 11.9,1,1, 2.178, 10462.878, 388.848, 52783.515 24/03/13,08:42:31,10,07,1, 11.9,1,1, 2.178, 10462.897, 388.829, 52783.535 24/03/13,08:42:31,11,07,1, 11.9,1,1, 2.178, 10462.934, 388.841, 52783.476 24/03/13,08:42:31,12,07,1, 11.9,1,1, 2.178, 10462.965, 388.833, 52783.477 24/03/13,08:42:31,13,07,1, 11.9,1,1, 2.178, 10462.982, 388.820, 52783.508 24/03/13,08:42:31,14,07,1, 11.9,1,1, 2.178, 10463.003, 388.809, 52783.466 24/03/13,08:42:31,15,07,1, 11.9,1,1, 2.178, 10463.014, 388.840, 52783.485 24/03/13,08:42:31,16,07,1, 11.9,1,1, 2.178, 10463.050, 388.825, 52783.429 24/03/13,08:42:31,17,07,1, 11.9,1,1, 2.178, 10463.044, 388.828, 52783.430 24/03/13,08:42:31,18,07,1, 11.9,1,1, 2.178, 10463.086, 388.821, 52783.460 24/03/13,08:42:31,19,07,1, 11.9,1,1, 2.178, 10463.121, 388.824, 52783.410 24/03/13,08:42:32,00,07,1, 11.9,1,1, 2.179, 10463.115, 388.824, 52783.410 24/03/13,08:42:32,01,07,1, 11.9,1,1, 2.179, 10463.161, 388.816, 52783.399 24/03/13,08:42:32,02,07,1, 11.9,1,1, 2.179, 10463.173, 388.821, 52783.358 24/03/13,08:42:32,03,07,1, 11.9,1,1, 2.179, 10463.190, 388.823, 52783.456 24/03/13,08:42:32,04,07,1, 11.9,1,1, 2.179, 10463.218, 388.809, 52783.392 24/03/13,08:42:32,05,07,1, 11.9,1,1, 2.179, 10463.233, 388.833, 52783.391 24/03/13,08:42:32,06,07,1, 11.9,1,1, 2.179, 10463.278, 388.799, 52783.335 24/03/13,08:42:32,07,07,1, 11.9,1,1, 2.179, 10463.287, 388.816, 52783.393 24/03/13,08:42:32,08,07,1, 11.9,1,1, 2.179, 10463.277, 388.823, 52783.437 24/03/13,08:42:32,09,07,1, 11.9,1,1, 2.179, 10463.316, 388.825, 52783.413 24/03/13,08:42:32,10,07,1, 11.9,1,1, 2.179, 10463.369, 388.821, 52783.394 24/03/13,08:42:32,11,07,1, 11.9,1,1, 2.179, 10463.390, 388.809, 52783.331 24/03/13,08:42:32,12,07,1, 11.9,1,1, 2.179, 10463.413, 388.809, 52783.260 24/03/13,08:42:32,13,07,1, 11.9,1,1, 2.179, 10463.440, 388.836, 52783.301 24/03/13,08:42:32,14,07,1, 11.9,1,1, 2.179, 10463.444, 388.825, 52783.365 24/03/13,08:42:32,15,07,1, 11.9,1,1, 2.179, 10463.468, 388.810, 52783.366 24/03/13,08:42:32,16,07,1, 11.9,1,1, 2.179, 10463.487, 388.832, 52783.351 24/03/13,08:42:32,17,07,1, 11.9,1,1, 2.179, 10463.508, 388.805, 52783.239 24/03/13,08:42:32,18,07,1, 11.9,1,1, 2.179, 10463.516, 388.817, 52783.261 24/03/13,08:42:32,19,07,1, 11.9,1,1, 2.179, 10463.579, 388.797, 52783.232 24/03/13,08:42:33,00,08,1, 11.9,1,1, 2.177, 10463.574, 388.797, 52783.232 24/03/13,08:42:33,01,08,1, 11.9,1,1, 2.177, 10463.599, 388.823, 52783.281 24/03/13,08:42:33,02,08,1, 11.9,1,1, 2.177, 10463.624, 388.786, 52783.225 24/03/13,08:42:33,03,08,1, 11.9,1,1, 2.177, 10463.655, 388.814, 52783.241 24/03/13,08:42:33,04,08,1, 11.9,1,1, 2.177, 10463.694, 388.803, 52783.228 24/03/13,08:42:33,05,08,1, 11.9,1,1, 2.177, 10463.684, 388.807, 52783.168 24/03/13,08:42:33,06,08,1, 11.9,1,1, 2.177, 10463.757, 388.827, 52783.200 24/03/13,08:42:33,07,08,1, 11.9,1,1, 2.177, 10463.757, 388.819, 52783.174 24/03/13,08:42:33,08,08,1, 11.9,1,1, 2.177, 10463.772, 388.808, 52783.207 24/03/13,08:42:33,09,08,1, 11.9,1,1, 2.177, 10463.824, 388.826, 52783.190 24/03/13,08:42:33,10,08,1, 11.9,1,1, 2.177, 10463.847, 388.790, 52783.182 24/03/13,08:42:33,11,08,1, 11.9,1,1, 2.177, 10463.830, 388.831, 52783.243 24/03/13,08:42:33,12,08,1, 11.9,1,1, 2.177, 10463.885, 388.804, 52783.176 24/03/13,08:42:33,13,08,1, 11.9,1,1, 2.177, 10463.891, 388.817, 52783.239 24/03/13,08:42:33,14,08,1, 11.9,1,1, 2.177, 10463.922, 388.831, 52783.206 24/03/13,08:42:33,15,08,1, 11.9,1,1, 2.177, 10463.934, 388.834, 52783.212 24/03/13,08:42:33,16,08,1, 11.9,1,1, 2.177, 10463.964, 388.836, 52783.196 24/03/13,08:42:33,17,08,1, 11.9,1,1, 2.177, 10463.987, 388.821, 52783.187 24/03/13,08:42:33,18,08,1, 11.9,1,1, 2.177, 10464.020, 388.833, 52783.136 24/03/13,08:42:33,19,08,1, 11.9,1,1, 2.177, 10464.046, 388.814, 52783.131 24/03/13,08:42:34,00,08,1, 11.9,1,1, 2.179, 10464.041, 388.814, 52783.131 24/03/13,08:42:34,01,08,1, 11.9,1,1, 2.179, 10464.074, 388.825, 52783.173 24/03/13,08:42:34,02,08,1, 11.9,1,1, 2.179, 10464.104, 388.839, 52783.158 24/03/13,08:42:34,03,08,1, 11.9,1,1, 2.179, 10464.166, 388.814, 52782.952 24/03/13,08:42:34,04,08,1, 11.9,1,1, 2.179, 10464.187, 388.832, 52783.084 24/03/13,08:42:34,05,08,1, 11.9,1,1, 2.179, 10464.198, 388.843, 52783.093 24/03/13,08:42:34,06,08,1, 11.9,1,1, 2.179, 10464.184, 388.823, 52783.100 24/03/13,08:42:34,07,08,1, 11.9,1,1, 2.179, 10464.223, 388.852, 52783.126 24/03/13,08:42:34,08,08,1, 11.9,1,1, 2.179, 10464.222, 388.852, 52783.072 24/03/13,08:42:34,09,08,1, 11.9,1,1, 2.179, 10464.295, 388.847, 52783.079 24/03/13,08:42:34,10,08,1, 11.9,1,1, 2.179, 10464.303, 388.855, 52783.093 24/03/13,08:42:34,11,08,1, 11.9,1,1, 2.179, 10464.314, 388.867, 52783.082 24/03/13,08:42:34,12,08,1, 11.9,1,1, 2.179, 10464.343, 388.836, 52783.094 24/03/13,08:42:34,13,08,1, 11.9,1,1, 2.179, 10464.370, 388.856, 52783.048 24/03/13,08:42:34,14,08,1, 11.9,1,1, 2.179, 10464.388, 388.838, 52783.020 24/03/13,08:42:34,15,08,1, 11.9,1,1, 2.179, 10464.393, 388.869, 52783.170 24/03/13,08:42:34,16,08,1, 11.9,1,1, 2.179, 10464.436, 388.843, 52782.942 24/03/13,08:42:34,17,08,1, 11.9,1,1, 2.179, 10464.415, 388.867, 52783.143 24/03/13,08:42:34,18,08,1, 11.9,1,1, 2.179, 10464.456, 388.873, 52783.073 24/03/13,08:42:34,19,08,1, 11.9,1,1, 2.179, 10464.506, 388.865, 52783.048 24/03/13,08:42:35,00,07,1, 11.9,1,1, 2.179, 10464.500, 388.865, 52783.048 24/03/13,08:42:35,01,07,1, 11.9,1,1, 2.179, 10464.575, 388.842, 52783.052 24/03/13,08:42:35,02,07,1, 11.9,1,1, 2.179, 10464.588, 388.848, 52783.087 24/03/13,08:42:35,03,07,1, 11.9,1,1, 2.179, 10464.605, 388.850, 52783.023 24/03/13,08:42:35,04,07,1, 11.9,1,1, 2.179, 10464.635, 388.864, 52783.012 24/03/13,08:42:35,05,07,1, 11.9,1,1, 2.179, 10464.646, 388.838, 52782.981 24/03/13,08:42:35,06,07,1, 11.9,1,1, 2.179, 10464.671, 388.877, 52783.086 24/03/13,08:42:35,07,07,1, 11.9,1,1, 2.179, 10464.695, 388.869, 52782.993 24/03/13,08:42:35,08,07,1, 11.9,1,1, 2.179, 10464.723, 388.867, 52783.004 24/03/13,08:42:35,09,07,1, 11.9,1,1, 2.179, 10464.755, 388.873, 52782.996 24/03/13,08:42:35,10,07,1, 11.9,1,1, 2.179, 10464.775, 388.871, 52783.003 24/03/13,08:42:35,11,07,1, 11.9,1,1, 2.179, 10464.772, 388.877, 52783.033 24/03/13,08:42:35,12,07,1, 11.9,1,1, 2.179, 10464.818, 388.875, 52782.956 24/03/13,08:42:35,13,07,1, 11.9,1,1, 2.179, 10464.852, 388.879, 52782.919 24/03/13,08:42:35,14,07,1, 11.9,1,1, 2.179, 10464.879, 388.887, 52782.904 24/03/13,08:42:35,15,07,1, 11.9,1,1, 2.179, 10464.874, 388.895, 52782.919 24/03/13,08:42:35,16,07,1, 11.9,1,1, 2.179, 10464.930, 388.892, 52782.998 24/03/13,08:42:35,17,07,1, 11.9,1,1, 2.179, 10464.932, 388.897, 52783.003 24/03/13,08:42:35,18,07,1, 11.9,1,1, 2.179, 10464.950, 388.918, 52782.923 24/03/13,08:42:35,19,07,1, 11.9,1,1, 2.179, 10464.982, 388.883, 52782.858 24/03/13,08:42:36,00,07,1, 11.9,1,1, 2.178, 10464.976, 388.883, 52782.858 24/03/13,08:42:36,01,07,1, 11.9,1,1, 2.178, 10465.029, 388.886, 52782.802 24/03/13,08:42:36,02,07,1, 11.9,1,1, 2.178, 10465.062, 388.918, 52783.037 24/03/13,08:42:36,03,07,1, 11.9,1,1, 2.178, 10465.098, 388.898, 52782.959 24/03/13,08:42:36,04,07,1, 11.9,1,1, 2.178, 10465.123, 388.908, 52782.908 24/03/13,08:42:36,05,07,1, 11.9,1,1, 2.178, 10465.129, 388.894, 52782.826 24/03/13,08:42:36,06,07,1, 11.9,1,1, 2.178, 10465.151, 388.903, 52782.916 24/03/13,08:42:36,07,07,1, 11.9,1,1, 2.178, 10465.174, 388.914, 52782.805 24/03/13,08:42:36,08,07,1, 11.9,1,1, 2.178, 10465.191, 388.908, 52782.924 24/03/13,08:42:36,09,07,1, 11.9,1,1, 2.178, 10465.225, 388.912, 52782.818 24/03/13,08:42:36,10,07,1, 11.9,1,1, 2.178, 10465.258, 388.896, 52782.866 24/03/13,08:42:36,11,07,1, 11.9,1,1, 2.178, 10465.291, 388.904, 52782.852 24/03/13,08:42:36,12,07,1, 11.9,1,1, 2.178, 10465.286, 388.912, 52782.936 24/03/13,08:42:36,13,07,1, 11.9,1,1, 2.178, 10465.312, 388.907, 52782.826 24/03/13,08:42:36,14,07,1, 11.9,1,1, 2.178, 10465.341, 388.920, 52782.764 24/03/13,08:42:36,15,07,1, 11.9,1,1, 2.178, 10465.361, 388.921, 52782.768 24/03/13,08:42:36,16,07,1, 11.9,1,1, 2.178, 10465.380, 388.901, 52782.746 24/03/13,08:42:36,17,07,1, 11.9,1,1, 2.178, 10465.407, 388.920, 52782.779 24/03/13,08:42:36,18,07,1, 11.9,1,1, 2.178, 10465.443, 388.918, 52782.758 24/03/13,08:42:36,19,07,1, 11.9,1,1, 2.178, 10465.484, 388.919, 52782.794 24/03/13,08:42:37,00,07,1, 11.9,1,1, 2.180, 10465.477, 388.919, 52782.794 24/03/13,08:42:37,01,07,1, 11.9,1,1, 2.180, 10465.517, 388.924, 52782.745 24/03/13,08:42:37,02,07,1, 11.9,1,1, 2.180, 10465.543, 388.936, 52782.771 24/03/13,08:42:37,03,07,1, 11.9,1,1, 2.180, 10465.550, 388.955, 52782.794 24/03/13,08:42:37,04,07,1, 11.9,1,1, 2.180, 10465.594, 388.932, 52782.756 24/03/13,08:42:37,05,07,1, 11.9,1,1, 2.180, 10465.600, 388.947, 52782.721 24/03/13,08:42:37,06,07,1, 11.9,1,1, 2.180, 10465.641, 388.961, 52782.820 24/03/13,08:42:37,07,07,1, 11.9,1,1, 2.180, 10465.680, 388.938, 52782.720 24/03/13,08:42:37,08,07,1, 11.9,1,1, 2.180, 10465.689, 388.954, 52782.808 24/03/13,08:42:37,09,07,1, 11.9,1,1, 2.180, 10465.697, 388.961, 52782.706 24/03/13,08:42:37,10,07,1, 11.9,1,1, 2.180, 10465.739, 388.963, 52782.678 24/03/13,08:42:37,11,07,1, 11.9,1,1, 2.180, 10465.765, 388.973, 52782.725 24/03/13,08:42:37,12,07,1, 11.9,1,1, 2.180, 10465.798, 388.963, 52782.683 24/03/13,08:42:37,13,07,1, 11.9,1,1, 2.180, 10465.824, 388.967, 52782.860 24/03/13,08:42:37,14,07,1, 11.9,1,1, 2.180, 10465.817, 388.956, 52782.629 24/03/13,08:42:37,15,07,1, 11.9,1,1, 2.180, 10465.834, 388.968, 52782.716 24/03/13,08:42:37,16,07,1, 11.9,1,1, 2.180, 10465.886, 388.995, 52782.715 24/03/13,08:42:37,17,07,1, 11.9,1,1, 2.180, 10465.914, 388.968, 52782.693 24/03/13,08:42:37,18,07,1, 11.9,1,1, 2.180, 10465.921, 388.988, 52782.723 24/03/13,08:42:37,19,07,1, 11.9,1,1, 2.180, 10465.971, 388.975, 52782.737 24/03/13,08:42:38,00,07,1, 11.9,1,1, 2.176, 10465.969, 388.975, 52782.737 24/03/13,08:42:38,01,07,1, 11.9,1,1, 2.176, 10466.039, 388.974, 52782.607 24/03/13,08:42:38,02,07,1, 11.9,1,1, 2.176, 10466.061, 388.983, 52782.615 24/03/13,08:42:38,03,07,1, 11.9,1,1, 2.176, 10466.071, 389.013, 52782.669 24/03/13,08:42:38,04,07,1, 11.9,1,1, 2.176, 10466.098, 388.976, 52782.660 24/03/13,08:42:38,05,07,1, 11.9,1,1, 2.176, 10466.111, 388.984, 52782.502 24/03/13,08:42:38,06,07,1, 11.9,1,1, 2.176, 10466.110, 388.984, 52782.688 24/03/13,08:42:38,07,07,1, 11.9,1,1, 2.176, 10466.184, 389.010, 52782.690 24/03/13,08:42:38,08,07,1, 11.9,1,1, 2.176, 10466.195, 389.007, 52782.696 24/03/13,08:42:38,09,07,1, 11.9,1,1, 2.176, 10466.205, 389.003, 52782.728 24/03/13,08:42:38,10,07,1, 11.9,1,1, 2.176, 10466.244, 388.997, 52782.720 24/03/13,08:42:38,11,07,1, 11.9,1,1, 2.176, 10466.262, 389.014, 52782.515 24/03/13,08:42:38,12,07,1, 11.9,1,1, 2.176, 10466.305, 389.003, 52782.653 24/03/13,08:42:38,13,07,1, 11.9,1,1, 2.176, 10466.349, 389.019, 52782.676 24/03/13,08:42:38,14,07,1, 11.9,1,1, 2.176, 10466.344, 389.004, 52782.654 24/03/13,08:42:38,15,07,1, 11.9,1,1, 2.176, 10466.371, 389.001, 52782.639 24/03/13,08:42:38,16,07,1, 11.9,1,1, 2.176, 10466.396, 389.028, 52782.572 24/03/13,08:42:38,17,07,1, 11.9,1,1, 2.176, 10466.436, 389.020, 52782.662 24/03/13,08:42:38,18,07,1, 11.9,1,1, 2.176, 10466.444, 389.002, 52782.531 24/03/13,08:42:38,19,07,1, 11.9,1,1, 2.176, 10466.476, 389.043, 52782.540 24/03/13,08:42:39,00,07,1, 11.8,1,1, 2.177, 10466.470, 389.043, 52782.540 24/03/13,08:42:39,01,07,1, 11.8,1,1, 2.177, 10466.502, 389.042, 52782.585 24/03/13,08:42:39,02,07,1, 11.8,1,1, 2.177, 10466.545, 389.033, 52782.623 24/03/13,08:42:39,03,07,1, 11.8,1,1, 2.177, 10466.596, 389.016, 52782.518 24/03/13,08:42:39,04,07,1, 11.8,1,1, 2.177, 10466.594, 389.044, 52782.616 24/03/13,08:42:39,05,07,1, 11.8,1,1, 2.177, 10466.643, 389.024, 52782.501 24/03/13,08:42:39,06,07,1, 11.8,1,1, 2.177, 10466.661, 389.026, 52782.543 24/03/13,08:42:39,07,07,1, 11.8,1,1, 2.177, 10466.684, 389.036, 52782.542 24/03/13,08:42:39,08,07,1, 11.8,1,1, 2.177, 10466.699, 389.037, 52782.482 24/03/13,08:42:39,09,07,1, 11.8,1,1, 2.177, 10466.728, 389.043, 52782.532 24/03/13,08:42:39,10,07,1, 11.8,1,1, 2.177, 10466.761, 389.033, 52782.507 24/03/13,08:42:39,11,07,1, 11.8,1,1, 2.177, 10466.772, 389.051, 52782.556 24/03/13,08:42:39,12,07,1, 11.8,1,1, 2.177, 10466.804, 389.057, 52782.520 24/03/13,08:42:39,13,07,1, 11.8,1,1, 2.177, 10466.834, 389.024, 52782.483 24/03/13,08:42:39,14,07,1, 11.8,1,1, 2.177, 10466.852, 389.058, 52782.467 24/03/13,08:42:39,15,07,1, 11.8,1,1, 2.177, 10466.888, 389.053, 52782.481 24/03/13,08:42:39,16,07,1, 11.8,1,1, 2.177, 10466.902, 389.069, 52782.537 24/03/13,08:42:39,17,07,1, 11.8,1,1, 2.177, 10466.927, 389.074, 52782.465 24/03/13,08:42:39,18,07,1, 11.8,1,1, 2.177, 10466.945, 389.044, 52782.438 24/03/13,08:42:39,19,07,1, 11.8,1,1, 2.177, 10466.957, 389.071, 52782.490 24/03/13,08:42:40,00,07,1, 11.9,1,1, 2.178, 10466.954, 389.071, 52782.490 24/03/13,08:42:40,01,07,1, 11.9,1,1, 2.178, 10467.038, 389.080, 52782.483 24/03/13,08:42:40,02,07,1, 11.9,1,1, 2.178, 10467.053, 389.072, 52782.448 24/03/13,08:42:40,03,07,1, 11.9,1,1, 2.178, 10467.074, 389.060, 52782.378 24/03/13,08:42:40,04,07,1, 11.9,1,1, 2.178, 10467.105, 389.065, 52782.468 24/03/13,08:42:40,05,07,1, 11.9,1,1, 2.178, 10467.114, 389.080, 52782.427 24/03/13,08:42:40,06,07,1, 11.9,1,1, 2.178, 10467.140, 389.071, 52782.381 24/03/13,08:42:40,07,07,1, 11.9,1,1, 2.178, 10467.158, 389.070, 52782.251 24/03/13,08:42:40,08,07,1, 11.9,1,1, 2.178, 10467.206, 389.083, 52782.391 24/03/13,08:42:40,09,07,1, 11.9,1,1, 2.178, 10467.212, 389.069, 52782.395 24/03/13,08:42:40,10,07,1, 11.9,1,1, 2.178, 10467.241, 389.072, 52782.429 24/03/13,08:42:40,11,07,1, 11.9,1,1, 2.178, 10467.272, 389.084, 52782.416 24/03/13,08:42:40,12,07,1, 11.9,1,1, 2.178, 10467.293, 389.093, 52782.368 24/03/13,08:42:40,13,07,1, 11.9,1,1, 2.178, 10467.332, 389.065, 52782.338 24/03/13,08:42:40,14,07,1, 11.9,1,1, 2.178, 10467.368, 389.069, 52782.266 24/03/13,08:42:40,15,07,1, 11.9,1,1, 2.178, 10467.346, 389.088, 52782.446 24/03/13,08:42:40,16,07,1, 11.9,1,1, 2.178, 10467.399, 389.078, 52782.375 24/03/13,08:42:40,17,07,1, 11.9,1,1, 2.178, 10467.416, 389.076, 52782.372 24/03/13,08:42:40,18,07,1, 11.9,1,1, 2.178, 10467.435, 389.088, 52782.343 24/03/13,08:42:40,19,07,1, 11.9,1,1, 2.178, 10467.463, 389.091, 52782.322 24/03/13,08:42:41,00,07,1, 11.9,1,1, 2.180, 10467.463, 389.091, 52782.322 24/03/13,08:42:41,01,07,1, 11.9,1,1, 2.180, 10467.510, 389.109, 52782.379 24/03/13,08:42:41,02,07,1, 11.9,1,1, 2.180, 10467.539, 389.092, 52782.309 24/03/13,08:42:41,03,07,1, 11.9,1,1, 2.180, 10467.568, 389.109, 52782.330 24/03/13,08:42:41,04,07,1, 11.9,1,1, 2.180, 10467.583, 389.120, 52782.301 24/03/13,08:42:41,05,07,1, 11.9,1,1, 2.180, 10467.603, 389.116, 52782.364 24/03/13,08:42:41,06,07,1, 11.9,1,1, 2.180, 10467.636, 389.117, 52782.338 24/03/13,08:42:41,07,07,1, 11.9,1,1, 2.180, 10467.649, 389.121, 52782.354 24/03/13,08:42:41,08,07,1, 11.9,1,1, 2.180, 10467.678, 389.110, 52782.285 24/03/13,08:42:41,09,07,1, 11.9,1,1, 2.180, 10467.709, 389.115, 52782.298 24/03/13,08:42:41,10,07,1, 11.9,1,1, 2.180, 10467.732, 389.122, 52782.273 24/03/13,08:42:41,11,07,1, 11.9,1,1, 2.180, 10467.774, 389.138, 52782.332 24/03/13,08:42:41,12,07,1, 11.9,1,1, 2.180, 10467.779, 389.134, 52782.254 24/03/13,08:42:41,13,07,1, 11.9,1,1, 2.180, 10467.792, 389.138, 52782.310 24/03/13,08:42:41,14,07,1, 11.9,1,1, 2.180, 10467.835, 389.144, 52782.256 24/03/13,08:42:41,15,07,1, 11.9,1,1, 2.180, 10467.848, 389.128, 52782.179 24/03/13,08:42:41,16,07,1, 11.9,1,1, 2.180, 10467.874, 389.134, 52782.327 24/03/13,08:42:41,17,07,1, 11.9,1,1, 2.180, 10467.883, 389.118, 52782.263 24/03/13,08:42:41,18,07,1, 11.9,1,1, 2.180, 10467.896, 389.095, 52782.197 24/03/13,08:42:41,19,07,1, 11.9,1,1, 2.180, 10467.933, 389.109, 52782.265 24/03/13,08:42:42,00,07,1, 11.9,1,1, 2.179, 10467.930, 389.109, 52782.265 24/03/13,08:42:42,01,07,1, 11.9,1,1, 2.179, 10467.996, 389.135, 52782.207 24/03/13,08:42:42,02,07,1, 11.9,1,1, 2.179, 10468.012, 389.156, 52782.279 24/03/13,08:42:42,03,07,1, 11.9,1,1, 2.179, 10468.014, 389.138, 52782.216 24/03/13,08:42:42,04,07,1, 11.9,1,1, 2.179, 10468.053, 389.133, 52782.276 24/03/13,08:42:42,05,07,1, 11.9,1,1, 2.179, 10468.095, 389.126, 52782.243 24/03/13,08:42:42,06,07,1, 11.9,1,1, 2.179, 10468.044, 389.135, 52782.239 24/03/13,08:42:42,07,07,1, 11.9,1,1, 2.179, 10468.131, 389.144, 52782.197 24/03/13,08:42:42,08,07,1, 11.9,1,1, 2.179, 10468.124, 389.159, 52782.268 24/03/13,08:42:42,09,07,1, 11.9,1,1, 2.179, 10468.148, 389.166, 52782.231 24/03/13,08:42:42,10,07,1, 11.9,1,1, 2.179, 10468.177, 389.139, 52782.177 24/03/13,08:42:42,11,07,1, 11.9,1,1, 2.179, 10468.218, 389.160, 52782.201 24/03/13,08:42:42,12,07,1, 11.9,1,1, 2.179, 10468.217, 389.147, 52782.210 24/03/13,08:42:42,13,07,1, 11.9,1,1, 2.179, 10468.223, 389.166, 52782.177 24/03/13,08:42:42,14,07,1, 11.9,1,1, 2.179, 10468.280, 389.145, 52782.085 24/03/13,08:42:42,15,07,1, 11.9,1,1, 2.179, 10468.293, 389.161, 52782.137 24/03/13,08:42:42,16,07,1, 11.9,1,1, 2.179, 10468.322, 389.163, 52782.095 24/03/13,08:42:42,17,07,1, 11.9,1,1, 2.179, 10468.355, 389.179, 52782.149 24/03/13,08:42:42,18,07,1, 11.9,1,1, 2.179, 10468.357, 389.148, 52782.145 24/03/13,08:42:42,19,07,1, 11.9,1,1, 2.179, 10468.403, 389.178, 52782.106 24/03/13,08:42:43,00,07,1, 11.9,1,1, 2.181, 10468.397, 389.178, 52782.106 24/03/13,08:42:43,01,07,1, 11.9,1,1, 2.181, 10468.438, 389.152, 52782.053 24/03/13,08:42:43,02,07,1, 11.9,1,1, 2.181, 10468.450, 389.176, 52782.096 24/03/13,08:42:43,03,07,1, 11.9,1,1, 2.181, 10468.480, 389.193, 52782.175 24/03/13,08:42:43,04,07,1, 11.9,1,1, 2.181, 10468.495, 389.158, 52782.064 24/03/13,08:42:43,05,07,1, 11.9,1,1, 2.181, 10468.527, 389.155, 52782.092 24/03/13,08:42:43,06,07,1, 11.9,1,1, 2.181, 10468.570, 389.151, 52781.962 24/03/13,08:42:43,07,07,1, 11.9,1,1, 2.181, 10468.585, 389.170, 52782.065 24/03/13,08:42:43,08,07,1, 11.9,1,1, 2.181, 10468.588, 389.162, 52782.041 24/03/13,08:42:43,09,07,1, 11.9,1,1, 2.181, 10468.617, 389.184, 52782.086 24/03/13,08:42:43,10,07,1, 11.9,1,1, 2.181, 10468.659, 389.170, 52781.996 24/03/13,08:42:43,11,07,1, 11.9,1,1, 2.181, 10468.660, 389.157, 52782.053 24/03/13,08:42:43,12,07,1, 11.9,1,1, 2.181, 10468.694, 389.163, 52782.048 24/03/13,08:42:43,13,07,1, 11.9,1,1, 2.181, 10468.717, 389.153, 52782.003 24/03/13,08:42:43,14,07,1, 11.9,1,1, 2.181, 10468.724, 389.192, 52781.989 24/03/13,08:42:43,15,07,1, 11.9,1,1, 2.181, 10468.753, 389.177, 52782.061 24/03/13,08:42:43,16,07,1, 11.9,1,1, 2.181, 10468.785, 389.179, 52781.988 24/03/13,08:42:43,17,07,1, 11.9,1,1, 2.181, 10468.785, 389.185, 52782.057 24/03/13,08:42:43,18,07,1, 11.9,1,1, 2.181, 10468.798, 389.200, 52782.058 24/03/13,08:42:43,19,07,1, 11.9,1,1, 2.181, 10468.841, 389.184, 52782.049 24/03/13,08:42:44,00,07,1, 12.0,1,1, 2.176, 10468.839, 389.184, 52782.049 24/03/13,08:42:44,01,07,1, 12.0,1,1, 2.176, 10468.898, 389.172, 52782.001 24/03/13,08:42:44,02,07,1, 12.0,1,1, 2.176, 10468.922, 389.197, 52782.001 24/03/13,08:42:44,03,07,1, 12.0,1,1, 2.176, 10468.946, 389.177, 52781.978 24/03/13,08:42:44,04,07,1, 12.0,1,1, 2.176, 10468.941, 389.180, 52782.026 24/03/13,08:42:44,05,07,1, 12.0,1,1, 2.176, 10468.975, 389.209, 52781.971 24/03/13,08:42:44,06,07,1, 12.0,1,1, 2.176, 10469.005, 389.184, 52781.989 24/03/13,08:42:44,07,07,1, 12.0,1,1, 2.176, 10469.010, 389.183, 52781.941 24/03/13,08:42:44,08,07,1, 12.0,1,1, 2.176, 10469.031, 389.179, 52781.956 24/03/13,08:42:44,09,07,1, 12.0,1,1, 2.176, 10469.080, 389.187, 52781.967 24/03/13,08:42:44,10,07,1, 12.0,1,1, 2.176, 10469.098, 389.180, 52781.967 24/03/13,08:42:44,11,07,1, 12.0,1,1, 2.176, 10469.136, 389.179, 52781.888 24/03/13,08:42:44,12,07,1, 12.0,1,1, 2.176, 10469.127, 389.183, 52781.888 24/03/13,08:42:44,13,07,1, 12.0,1,1, 2.176, 10469.167, 389.173, 52781.908 24/03/13,08:42:44,14,07,1, 12.0,1,1, 2.176, 10469.171, 389.187, 52781.942 24/03/13,08:42:44,15,07,1, 12.0,1,1, 2.176, 10469.192, 389.177, 52781.917 24/03/13,08:42:44,16,07,1, 12.0,1,1, 2.176, 10469.197, 389.179, 52781.908 24/03/13,08:42:44,17,07,1, 12.0,1,1, 2.176, 10469.253, 389.181, 52781.888 24/03/13,08:42:44,18,07,1, 12.0,1,1, 2.176, 10469.237, 389.203, 52781.916 24/03/13,08:42:44,19,07,1, 12.0,1,1, 2.176, 10469.268, 389.218, 52781.985 24/03/13,08:42:45,00,07,1, 11.9,1,1, 2.180, 10469.265, 389.218, 52781.985 24/03/13,08:42:45,01,07,1, 11.9,1,1, 2.180, 10469.341, 389.188, 52781.817 24/03/13,08:42:45,02,07,1, 11.9,1,1, 2.180, 10469.328, 389.184, 52781.819 24/03/13,08:42:45,03,07,1, 11.9,1,1, 2.180, 10469.350, 389.206, 52781.876 24/03/13,08:42:45,04,07,1, 11.9,1,1, 2.180, 10469.394, 389.207, 52781.887 24/03/13,08:42:45,05,07,1, 11.9,1,1, 2.180, 10469.417, 389.189, 52781.866 24/03/13,08:42:45,06,07,1, 11.9,1,1, 2.180, 10469.395, 389.208, 52781.875 24/03/13,08:42:45,07,07,1, 11.9,1,1, 2.180, 10469.452, 389.202, 52781.744 24/03/13,08:42:45,08,07,1, 11.9,1,1, 2.180, 10469.449, 389.177, 52781.797 24/03/13,08:42:45,09,07,1, 11.9,1,1, 2.180, 10469.495, 389.166, 52781.832 24/03/13,08:42:45,10,07,1, 11.9,1,1, 2.180, 10469.494, 389.199, 52781.897 24/03/13,08:42:45,11,07,1, 11.9,1,1, 2.180, 10469.505, 389.202, 52781.778 24/03/13,08:42:45,12,07,1, 11.9,1,1, 2.180, 10469.535, 389.202, 52781.763 24/03/13,08:42:45,13,07,1, 11.9,1,1, 2.180, 10469.587, 389.206, 52781.805 24/03/13,08:42:45,14,07,1, 11.9,1,1, 2.180, 10469.593, 389.214, 52781.828 24/03/13,08:42:45,15,07,1, 11.9,1,1, 2.180, 10469.616, 389.183, 52781.829 24/03/13,08:42:45,16,07,1, 11.9,1,1, 2.180, 10469.614, 389.183, 52781.665 24/03/13,08:42:45,17,07,1, 11.9,1,1, 2.180, 10469.621, 389.220, 52781.795 24/03/13,08:42:45,18,07,1, 11.9,1,1, 2.180, 10469.660, 389.182, 52781.791 24/03/13,08:42:45,19,07,1, 11.9,1,1, 2.180, 10469.689, 389.209, 52781.807 24/03/13,08:42:46,00,07,1, 11.9,1,1, 2.182, 10469.682, 389.209, 52781.807 24/03/13,08:42:46,01,07,1, 11.9,1,1, 2.182, 10469.718, 389.198, 52781.780 24/03/13,08:42:46,02,07,1, 11.9,1,1, 2.182, 10469.760, 389.191, 52781.776 24/03/13,08:42:46,03,07,1, 11.9,1,1, 2.182, 10469.783, 389.184, 52781.721 24/03/13,08:42:46,04,07,1, 11.9,1,1, 2.182, 10469.796, 389.193, 52781.732 24/03/13,08:42:46,05,07,1, 11.9,1,1, 2.182, 10469.823, 389.185, 52781.827 24/03/13,08:42:46,06,07,1, 11.9,1,1, 2.182, 10469.837, 389.201, 52781.835 24/03/13,08:42:46,07,07,1, 11.9,1,1, 2.182, 10469.865, 389.185, 52781.755 24/03/13,08:42:46,08,07,1, 11.9,1,1, 2.182, 10469.906, 389.162, 52781.725 24/03/13,08:42:46,09,07,1, 11.9,1,1, 2.182, 10469.889, 389.170, 52781.659 24/03/13,08:42:46,10,07,1, 11.9,1,1, 2.182, 10469.922, 389.172, 52781.674 24/03/13,08:42:46,11,07,1, 11.9,1,1, 2.182, 10469.926, 389.186, 52781.747 24/03/13,08:42:46,12,07,1, 11.9,1,1, 2.182, 10469.938, 389.197, 52781.722 24/03/13,08:42:46,13,07,1, 11.9,1,1, 2.182, 10470.008, 389.196, 52781.683 24/03/13,08:42:46,14,07,1, 11.9,1,1, 2.182, 10470.016, 389.163, 52781.727 24/03/13,08:42:46,15,07,1, 11.9,1,1, 2.182, 10470.012, 389.164, 52781.754 24/03/13,08:42:46,16,07,1, 11.9,1,1, 2.182, 10470.025, 389.164, 52781.662 24/03/13,08:42:46,17,07,1, 11.9,1,1, 2.182, 10470.061, 389.176, 52781.741 24/03/13,08:42:46,18,07,1, 11.9,1,1, 2.182, 10470.082, 389.162, 52781.638 24/03/13,08:42:46,19,07,1, 11.9,1,1, 2.182, 10470.118, 389.171, 52781.673 24/03/13,08:42:47,00,07,1, 11.9,1,1, 2.177, 10470.116, 389.171, 52781.673 24/03/13,08:42:47,01,07,1, 11.9,1,1, 2.177, 10470.136, 389.167, 52781.687 24/03/13,08:42:47,02,07,1, 11.9,1,1, 2.177, 10470.194, 389.169, 52781.636 24/03/13,08:42:47,03,07,1, 11.9,1,1, 2.177, 10470.194, 389.172, 52781.644 24/03/13,08:42:47,04,07,1, 11.9,1,1, 2.177, 10470.216, 389.170, 52781.627 24/03/13,08:42:47,05,07,1, 11.9,1,1, 2.177, 10470.210, 389.148, 52781.534 24/03/13,08:42:47,06,07,1, 11.9,1,1, 2.177, 10470.279, 389.181, 52781.697 24/03/13,08:42:47,07,07,1, 11.9,1,1, 2.177, 10470.297, 389.154, 52781.593 24/03/13,08:42:47,08,07,1, 11.9,1,1, 2.177, 10470.326, 389.142, 52781.615 24/03/13,08:42:47,09,07,1, 11.9,1,1, 2.177, 10470.342, 389.162, 52781.589 24/03/13,08:42:47,10,07,1, 11.9,1,1, 2.177, 10470.341, 389.162, 52781.619 24/03/13,08:42:47,11,07,1, 11.9,1,1, 2.177, 10470.367, 389.144, 52781.529 24/03/13,08:42:47,12,07,1, 11.9,1,1, 2.177, 10470.391, 389.164, 52781.615 24/03/13,08:42:47,13,07,1, 11.9,1,1, 2.177, 10470.439, 389.144, 52781.644 24/03/13,08:42:47,14,07,1, 11.9,1,1, 2.177, 10470.437, 389.158, 52781.603 24/03/13,08:42:47,15,07,1, 11.9,1,1, 2.177, 10470.472, 389.137, 52781.560 24/03/13,08:42:47,16,07,1, 11.9,1,1, 2.177, 10470.469, 389.161, 52781.520 24/03/13,08:42:47,17,07,1, 11.9,1,1, 2.177, 10470.498, 389.149, 52781.680 24/03/13,08:42:47,18,07,1, 11.9,1,1, 2.177, 10470.521, 389.140, 52781.597 24/03/13,08:42:47,19,07,1, 11.9,1,1, 2.177, 10470.530, 389.138, 52781.610 24/03/13,08:42:48,00,07,1, 11.9,1,1, 2.178, 10470.525, 389.138, 52781.610 24/03/13,08:42:48,01,07,1, 11.9,1,1, 2.178, 10470.543, 389.150, 52781.685 24/03/13,08:42:48,02,07,1, 11.9,1,1, 2.178, 10470.592, 389.135, 52781.540 24/03/13,08:42:48,03,07,1, 11.9,1,1, 2.178, 10470.638, 389.123, 52781.471 24/03/13,08:42:48,04,07,1, 11.9,1,1, 2.178, 10470.638, 389.169, 52781.543 24/03/13,08:42:48,05,07,1, 11.9,1,1, 2.178, 10470.646, 389.119, 52781.453 24/03/13,08:42:48,06,07,1, 11.9,1,1, 2.178, 10470.670, 389.137, 52781.451 24/03/13,08:42:48,07,07,1, 11.9,1,1, 2.178, 10470.714, 389.131, 52781.540 24/03/13,08:42:48,08,07,1, 11.9,1,1, 2.178, 10470.721, 389.123, 52781.450 24/03/13,08:42:48,09,07,1, 11.9,1,1, 2.178, 10470.711, 389.136, 52781.450 24/03/13,08:42:48,10,07,1, 11.9,1,1, 2.178, 10470.745, 389.126, 52781.396 24/03/13,08:42:48,11,07,1, 11.9,1,1, 2.178, 10470.749, 389.131, 52781.504 24/03/13,08:42:48,12,07,1, 11.9,1,1, 2.178, 10470.813, 389.122, 52781.410 24/03/13,08:42:48,13,07,1, 11.9,1,1, 2.178, 10470.784, 389.121, 52781.435 24/03/13,08:42:48,14,07,1, 11.9,1,1, 2.178, 10470.850, 389.111, 52781.517 24/03/13,08:42:48,15,07,1, 11.9,1,1, 2.178, 10470.855, 389.104, 52781.399 24/03/13,08:42:48,16,07,1, 11.9,1,1, 2.178, 10470.872, 389.144, 52781.489 24/03/13,08:42:48,17,07,1, 11.9,1,1, 2.178, 10470.895, 389.129, 52781.447 24/03/13,08:42:48,18,07,1, 11.9,1,1, 2.178, 10470.900, 389.098, 52781.316 24/03/13,08:42:48,19,07,1, 11.9,1,1, 2.178, 10470.922, 389.093, 52781.487 24/03/13,08:42:49,00,07,1, 11.9,1,1, 2.177, 10470.917, 389.093, 52781.487 24/03/13,08:42:49,01,07,1, 11.9,1,1, 2.177, 10470.974, 389.101, 52781.392 24/03/13,08:42:49,02,07,1, 11.9,1,1, 2.177, 10471.031, 389.115, 52781.411 24/03/13,08:42:49,03,07,1, 11.9,1,1, 2.177, 10471.033, 389.112, 52781.386 24/03/13,08:42:49,04,07,1, 11.9,1,1, 2.177, 10471.043, 389.104, 52781.396 24/03/13,08:42:49,05,07,1, 11.9,1,1, 2.177, 10471.076, 389.110, 52781.336 24/03/13,08:42:49,06,07,1, 11.9,1,1, 2.177, 10471.098, 389.099, 52781.400 24/03/13,08:42:49,07,07,1, 11.9,1,1, 2.177, 10471.123, 389.092, 52781.344 24/03/13,08:42:49,08,07,1, 11.9,1,1, 2.177, 10471.101, 389.101, 52781.372 24/03/13,08:42:49,09,07,1, 11.9,1,1, 2.177, 10471.175, 389.101, 52781.319 24/03/13,08:42:49,10,07,1, 11.9,1,1, 2.177, 10471.161, 389.084, 52781.332 24/03/13,08:42:49,11,07,1, 11.9,1,1, 2.177, 10471.186, 389.106, 52781.361 24/03/13,08:42:49,12,07,1, 11.9,1,1, 2.177, 10471.210, 389.100, 52781.310 24/03/13,08:42:49,13,07,1, 11.9,1,1, 2.177, 10471.231, 389.069, 52781.324 24/03/13,08:42:49,14,07,1, 11.9,1,1, 2.177, 10471.255, 389.069, 52781.333 24/03/13,08:42:49,15,07,1, 11.9,1,1, 2.177, 10471.263, 389.091, 52781.327 24/03/13,08:42:49,16,07,1, 11.9,1,1, 2.177, 10471.303, 389.097, 52781.290 24/03/13,08:42:49,17,07,1, 11.9,1,1, 2.177, 10471.303, 389.084, 52781.276 24/03/13,08:42:49,18,07,1, 11.9,1,1, 2.177, 10471.313, 389.094, 52781.327 24/03/13,08:42:49,19,07,1, 11.9,1,1, 2.177, 10471.335, 389.087, 52781.296 24/03/13,08:42:50,00,07,1, 11.9,1,1, 2.182, 10471.334, 389.087, 52781.296 24/03/13,08:42:50,01,07,1, 11.9,1,1, 2.182, 10471.407, 389.091, 52781.217 24/03/13,08:42:50,02,07,1, 11.9,1,1, 2.182, 10471.402, 389.092, 52781.260 24/03/13,08:42:50,03,07,1, 11.9,1,1, 2.182, 10471.424, 389.082, 52781.260 24/03/13,08:42:50,04,07,1, 11.9,1,1, 2.182, 10471.448, 389.073, 52781.254 24/03/13,08:42:50,05,07,1, 11.9,1,1, 2.182, 10471.448, 389.085, 52781.295 24/03/13,08:42:50,06,07,1, 11.9,1,1, 2.182, 10471.498, 389.084, 52781.280 24/03/13,08:42:50,07,07,1, 11.9,1,1, 2.182, 10471.512, 389.086, 52781.226 24/03/13,08:42:50,08,07,1, 11.9,1,1, 2.182, 10471.539, 389.063, 52781.248 24/03/13,08:42:50,09,07,1, 11.9,1,1, 2.182, 10471.531, 389.070, 52781.239 24/03/13,08:42:50,10,07,1, 11.9,1,1, 2.182, 10471.563, 389.061, 52781.264 24/03/13,08:42:50,11,07,1, 11.9,1,1, 2.182, 10471.577, 389.077, 52781.219 24/03/13,08:42:50,12,07,1, 11.9,1,1, 2.182, 10471.603, 389.060, 52781.228 24/03/13,08:42:50,13,07,1, 11.9,1,1, 2.182, 10471.619, 389.051, 52781.181 24/03/13,08:42:50,14,07,1, 11.9,1,1, 2.182, 10471.650, 389.055, 52781.179 24/03/13,08:42:50,15,07,1, 11.9,1,1, 2.182, 10471.678, 389.068, 52781.265 24/03/13,08:42:50,16,07,1, 11.9,1,1, 2.182, 10471.688, 389.042, 52781.167 24/03/13,08:42:50,17,07,1, 11.9,1,1, 2.182, 10471.736, 389.061, 52781.238 24/03/13,08:42:50,18,07,1, 11.9,1,1, 2.182, 10471.737, 389.060, 52781.227 24/03/13,08:42:50,19,07,1, 11.9,1,1, 2.182, 10471.751, 389.096, 52781.214 24/03/13,08:42:51,00,07,1, 11.9,1,1, 2.178, 10471.743, 389.096, 52781.214 24/03/13,08:42:51,01,07,1, 11.9,1,1, 2.178, 10471.797, 389.065, 52781.181 24/03/13,08:42:51,02,07,1, 11.9,1,1, 2.178, 10471.809, 389.045, 52781.188 24/03/13,08:42:51,03,07,1, 11.9,1,1, 2.178, 10471.854, 389.064, 52781.170 24/03/13,08:42:51,04,07,1, 11.9,1,1, 2.178, 10471.854, 389.049, 52781.191 24/03/13,08:42:51,05,07,1, 11.9,1,1, 2.178, 10471.861, 389.037, 52781.091 24/03/13,08:42:51,06,07,1, 11.9,1,1, 2.178, 10471.901, 389.045, 52781.117 24/03/13,08:42:51,07,07,1, 11.9,1,1, 2.178, 10471.894, 389.069, 52781.194 24/03/13,08:42:51,08,07,1, 11.9,1,1, 2.178, 10471.919, 389.041, 52781.121 24/03/13,08:42:51,09,07,1, 11.9,1,1, 2.178, 10471.933, 389.065, 52781.110 24/03/13,08:42:51,10,07,1, 11.9,1,1, 2.178, 10471.950, 389.021, 52781.138 24/03/13,08:42:51,11,07,1, 11.9,1,1, 2.178, 10472.004, 389.049, 52781.104 24/03/13,08:42:51,12,07,1, 11.9,1,1, 2.178, 10472.005, 389.042, 52781.096 24/03/13,08:42:51,13,07,1, 11.9,1,1, 2.178, 10472.011, 389.057, 52781.067 24/03/13,08:42:51,14,07,1, 11.9,1,1, 2.178, 10472.045, 389.060, 52781.132 24/03/13,08:42:51,15,07,1, 11.9,1,1, 2.178, 10472.068, 389.031, 52781.133 24/03/13,08:42:51,16,07,1, 11.9,1,1, 2.178, 10472.073, 389.070, 52781.131 24/03/13,08:42:51,17,07,1, 11.9,1,1, 2.178, 10472.105, 389.035, 52781.119 24/03/13,08:42:51,18,07,1, 11.9,1,1, 2.178, 10472.151, 389.027, 52781.096 24/03/13,08:42:51,19,07,1, 11.9,1,1, 2.178, 10472.139, 389.014, 52781.098 24/03/13,08:42:52,00,07,1, 11.9,1,1, 2.179, 10472.136, 389.014, 52781.098 24/03/13,08:42:52,01,07,1, 11.9,1,1, 2.179, 10472.198, 389.049, 52781.096 24/03/13,08:42:52,02,07,1, 11.9,1,1, 2.179, 10472.211, 389.053, 52781.038 24/03/13,08:42:52,03,07,1, 11.9,1,1, 2.179, 10472.206, 389.041, 52781.061 24/03/13,08:42:52,04,07,1, 11.9,1,1, 2.179, 10472.258, 389.053, 52781.129 24/03/13,08:42:52,05,07,1, 11.9,1,1, 2.179, 10472.283, 389.057, 52781.029 24/03/13,08:42:52,06,07,1, 11.9,1,1, 2.179, 10472.282, 389.034, 52781.090 24/03/13,08:42:52,07,07,1, 11.9,1,1, 2.179, 10472.299, 389.051, 52781.019 24/03/13,08:42:52,08,07,1, 11.9,1,1, 2.179, 10472.289, 389.051, 52781.019 24/03/13,08:42:52,09,07,1, 11.9,1,1, 2.179, 10472.337, 389.045, 52780.982 24/03/13,08:42:52,10,07,1, 11.9,1,1, 2.179, 10472.367, 389.038, 52780.997 24/03/13,08:42:52,11,07,1, 11.9,1,1, 2.179, 10472.360, 389.038, 52781.045 24/03/13,08:42:52,12,07,1, 11.9,1,1, 2.179, 10472.410, 389.053, 52781.008 24/03/13,08:42:52,13,07,1, 11.9,1,1, 2.179, 10472.426, 389.037, 52781.009 24/03/13,08:42:52,14,07,1, 11.9,1,1, 2.179, 10472.446, 388.999, 52781.013 24/03/13,08:42:52,15,07,1, 11.9,1,1, 2.179, 10472.454, 389.033, 52780.993 24/03/13,08:42:52,16,07,1, 11.9,1,1, 2.179, 10472.462, 389.046, 52780.971 24/03/13,08:42:52,17,07,1, 11.9,1,1, 2.179, 10472.500, 389.018, 52780.947 24/03/13,08:42:52,18,07,1, 11.9,1,1, 2.179, 10472.502, 389.031, 52780.999 24/03/13,08:42:52,19,07,1, 11.9,1,1, 2.179, 10472.541, 389.031, 52780.976 24/03/13,08:42:53,00,08,1, 11.9,1,1, 2.177, 10472.536, 389.031, 52780.976 24/03/13,08:42:53,01,08,1, 11.9,1,1, 2.177, 10472.553, 389.042, 52780.970 24/03/13,08:42:53,02,08,1, 11.9,1,1, 2.177, 10472.588, 389.024, 52780.898 24/03/13,08:42:53,03,08,1, 11.9,1,1, 2.177, 10472.631, 389.035, 52780.926 24/03/13,08:42:53,04,08,1, 11.9,1,1, 2.177, 10472.635, 389.028, 52780.908 24/03/13,08:42:53,05,08,1, 11.9,1,1, 2.177, 10472.631, 389.007, 52780.951 24/03/13,08:42:53,06,08,1, 11.9,1,1, 2.177, 10472.695, 388.999, 52780.916 24/03/13,08:42:53,07,08,1, 11.9,1,1, 2.177, 10472.690, 389.017, 52781.002 24/03/13,08:42:53,08,08,1, 11.9,1,1, 2.177, 10472.709, 389.020, 52780.996 24/03/13,08:42:53,09,08,1, 11.9,1,1, 2.177, 10472.724, 389.004, 52780.939 24/03/13,08:42:53,10,08,1, 11.9,1,1, 2.177, 10472.732, 388.973, 52780.885 24/03/13,08:42:53,11,08,1, 11.9,1,1, 2.177, 10472.803, 389.011, 52780.912 24/03/13,08:42:53,12,08,1, 11.9,1,1, 2.177, 10472.815, 389.002, 52780.981 24/03/13,08:42:53,13,08,1, 11.9,1,1, 2.177, 10472.807, 389.022, 52780.931 24/03/13,08:42:53,14,08,1, 11.9,1,1, 2.177, 10472.834, 388.993, 52780.916 24/03/13,08:42:53,15,08,1, 11.9,1,1, 2.177, 10472.848, 389.026, 52780.956 24/03/13,08:42:53,16,08,1, 11.9,1,1, 2.177, 10472.850, 388.993, 52780.926 24/03/13,08:42:53,17,08,1, 11.9,1,1, 2.177, 10472.885, 389.004, 52780.970 24/03/13,08:42:53,18,08,1, 11.9,1,1, 2.177, 10472.903, 388.988, 52780.891 24/03/13,08:42:53,19,08,1, 11.9,1,1, 2.177, 10472.926, 388.998, 52780.823 24/03/13,08:42:54,00,08,1, 11.9,1,1, 2.180, 10472.920, 388.998, 52780.823 24/03/13,08:42:54,01,08,1, 11.9,1,1, 2.180, 10472.980, 388.964, 52780.814 24/03/13,08:42:54,02,08,1, 11.9,1,1, 2.180, 10472.970, 388.980, 52780.871 24/03/13,08:42:54,03,08,1, 11.9,1,1, 2.180, 10473.014, 388.996, 52780.905 24/03/13,08:42:54,04,08,1, 11.9,1,1, 2.180, 10473.013, 388.994, 52780.877 24/03/13,08:42:54,05,08,1, 11.9,1,1, 2.180, 10473.060, 388.980, 52780.869 24/03/13,08:42:54,06,08,1, 11.9,1,1, 2.180, 10473.070, 388.943, 52780.821 24/03/13,08:42:54,07,08,1, 11.9,1,1, 2.180, 10473.076, 388.948, 52780.796 24/03/13,08:42:54,08,08,1, 11.9,1,1, 2.180, 10473.100, 388.952, 52780.815 24/03/13,08:42:54,09,08,1, 11.9,1,1, 2.180, 10473.116, 388.965, 52780.842 24/03/13,08:42:54,10,08,1, 11.9,1,1, 2.180, 10473.140, 388.953, 52780.811 24/03/13,08:42:54,11,08,1, 11.9,1,1, 2.180, 10473.159, 388.945, 52780.750 24/03/13,08:42:54,12,08,1, 11.9,1,1, 2.180, 10473.164, 388.965, 52780.800 24/03/13,08:42:54,13,08,1, 11.9,1,1, 2.180, 10473.206, 388.959, 52780.812 24/03/13,08:42:54,14,08,1, 11.9,1,1, 2.180, 10473.207, 388.950, 52780.757 24/03/13,08:42:54,15,08,1, 11.9,1,1, 2.180, 10473.245, 388.941, 52780.763 24/03/13,08:42:54,16,08,1, 11.9,1,1, 2.180, 10473.266, 388.941, 52780.796 24/03/13,08:42:54,17,08,1, 11.9,1,1, 2.180, 10473.297, 388.919, 52780.766 24/03/13,08:42:54,18,08,1, 11.9,1,1, 2.180, 10473.298, 388.928, 52780.818 24/03/13,08:42:54,19,08,1, 11.9,1,1, 2.180, 10473.308, 388.936, 52780.845 24/03/13,08:42:55,00,08,1, 11.9,1,1, 2.177, 10473.304, 388.936, 52780.845 24/03/13,08:42:55,01,08,1, 11.9,1,1, 2.177, 10473.324, 388.935, 52780.752 24/03/13,08:42:55,02,08,1, 11.9,1,1, 2.177, 10473.386, 388.922, 52780.712 24/03/13,08:42:55,03,08,1, 11.9,1,1, 2.177, 10473.403, 388.917, 52780.716 24/03/13,08:42:55,04,08,1, 11.9,1,1, 2.177, 10473.414, 388.924, 52780.742 24/03/13,08:42:55,05,08,1, 11.9,1,1, 2.177, 10473.437, 388.921, 52780.766 24/03/13,08:42:55,06,08,1, 11.9,1,1, 2.177, 10473.480, 388.923, 52780.774 24/03/13,08:42:55,07,08,1, 11.9,1,1, 2.177, 10473.509, 388.905, 52780.685 24/03/13,08:42:55,08,08,1, 11.9,1,1, 2.177, 10473.505, 388.919, 52780.714 24/03/13,08:42:55,09,08,1, 11.9,1,1, 2.177, 10473.534, 388.925, 52780.726 24/03/13,08:42:55,10,08,1, 11.9,1,1, 2.177, 10473.505, 388.922, 52780.682 24/03/13,08:42:55,11,08,1, 11.9,1,1, 2.177, 10473.559, 388.881, 52780.736 24/03/13,08:42:55,12,08,1, 11.9,1,1, 2.177, 10473.569, 388.892, 52780.708 24/03/13,08:42:55,13,08,1, 11.9,1,1, 2.177, 10473.610, 388.928, 52780.697 24/03/13,08:42:55,14,08,1, 11.9,1,1, 2.177, 10473.618, 388.885, 52780.696 24/03/13,08:42:55,15,08,1, 11.9,1,1, 2.177, 10473.647, 388.906, 52780.683 24/03/13,08:42:55,16,08,1, 11.9,1,1, 2.177, 10473.643, 388.865, 52780.689 24/03/13,08:42:55,17,08,1, 11.9,1,1, 2.177, 10473.702, 388.900, 52780.671 24/03/13,08:42:55,18,08,1, 11.9,1,1, 2.177, 10473.723, 388.867, 52780.624 24/03/13,08:42:55,19,08,1, 11.9,1,1, 2.177, 10473.735, 388.894, 52780.600 24/03/13,08:42:56,00,07,1, 11.9,1,1, 2.182, 10473.729, 388.894, 52780.600 24/03/13,08:42:56,01,07,1, 11.9,1,1, 2.182, 10473.758, 388.894, 52780.675 24/03/13,08:42:56,02,07,1, 11.9,1,1, 2.182, 10473.790, 388.862, 52780.580 24/03/13,08:42:56,03,07,1, 11.9,1,1, 2.182, 10473.798, 388.874, 52780.612 24/03/13,08:42:56,04,07,1, 11.9,1,1, 2.182, 10473.826, 388.873, 52780.647 24/03/13,08:42:56,05,07,1, 11.9,1,1, 2.182, 10473.845, 388.844, 52780.611 24/03/13,08:42:56,06,07,1, 11.9,1,1, 2.182, 10473.867, 388.835, 52780.551 24/03/13,08:42:56,07,07,1, 11.9,1,1, 2.182, 10473.887, 388.855, 52780.581 24/03/13,08:42:56,08,07,1, 11.9,1,1, 2.182, 10473.896, 388.850, 52780.543 24/03/13,08:42:56,09,07,1, 11.9,1,1, 2.182, 10473.928, 388.850, 52780.535 24/03/13,08:42:56,10,07,1, 11.9,1,1, 2.182, 10473.931, 388.836, 52780.611 24/03/13,08:42:56,11,07,1, 11.9,1,1, 2.182, 10473.956, 388.830, 52780.594 24/03/13,08:42:56,12,07,1, 11.9,1,1, 2.182, 10473.958, 388.819, 52780.513 24/03/13,08:42:56,13,07,1, 11.9,1,1, 2.182, 10474.019, 388.836, 52780.535 24/03/13,08:42:56,14,07,1, 11.9,1,1, 2.182, 10474.028, 388.836, 52780.587 24/03/13,08:42:56,15,07,1, 11.9,1,1, 2.182, 10474.049, 388.832, 52780.549 24/03/13,08:42:56,16,07,1, 11.9,1,1, 2.182, 10474.068, 388.836, 52780.517 24/03/13,08:42:56,17,07,1, 11.9,1,1, 2.182, 10474.082, 388.817, 52780.489 24/03/13,08:42:56,18,07,1, 11.9,1,1, 2.182, 10474.116, 388.802, 52780.511 24/03/13,08:42:56,19,07,1, 11.9,1,1, 2.182, 10474.123, 388.800, 52780.462 24/03/13,08:42:57,00,07,1, 11.9,1,1, 2.180, 10474.122, 388.800, 52780.462 24/03/13,08:42:57,01,07,1, 11.9,1,1, 2.180, 10474.137, 388.783, 52780.418 24/03/13,08:42:57,02,07,1, 11.9,1,1, 2.180, 10474.176, 388.822, 52780.598 24/03/13,08:42:57,03,07,1, 11.9,1,1, 2.180, 10474.195, 388.832, 52780.631 24/03/13,08:42:57,04,07,1, 11.9,1,1, 2.180, 10474.229, 388.830, 52780.592 24/03/13,08:42:57,05,07,1, 11.9,1,1, 2.180, 10474.229, 388.835, 52780.666 24/03/13,08:42:57,06,07,1, 11.9,1,1, 2.180, 10474.256, 388.808, 52780.579 24/03/13,08:42:57,07,07,1, 11.9,1,1, 2.180, 10474.271, 388.790, 52780.512 24/03/13,08:42:57,08,07,1, 11.9,1,1, 2.180, 10474.299, 388.767, 52780.517 24/03/13,08:42:57,09,07,1, 11.9,1,1, 2.180, 10474.311, 388.784, 52780.578 24/03/13,08:42:57,10,07,1, 11.9,1,1, 2.180, 10474.320, 388.792, 52780.541 24/03/13,08:42:57,11,07,1, 11.9,1,1, 2.180, 10474.345, 388.783, 52780.501 24/03/13,08:42:57,12,07,1, 11.9,1,1, 2.180, 10474.379, 388.797, 52780.567 24/03/13,08:42:57,13,07,1, 11.9,1,1, 2.180, 10474.416, 388.789, 52780.582 24/03/13,08:42:57,14,07,1, 11.9,1,1, 2.180, 10474.433, 388.765, 52780.567 24/03/13,08:42:57,15,07,1, 11.9,1,1, 2.180, 10474.447, 388.808, 52780.612 24/03/13,08:42:57,16,07,1, 11.9,1,1, 2.180, 10474.477, 388.779, 52780.576 24/03/13,08:42:57,17,07,1, 11.9,1,1, 2.180, 10474.483, 388.782, 52780.521 24/03/13,08:42:57,18,07,1, 11.9,1,1, 2.180, 10474.506, 388.749, 52780.496 24/03/13,08:42:57,19,07,1, 11.9,1,1, 2.180, 10474.538, 388.757, 52780.496 24/03/13,08:42:58,00,07,1, 11.9,1,1, 2.178, 10474.530, 388.757, 52780.496 24/03/13,08:42:58,01,07,1, 11.9,1,1, 2.178, 10474.554, 388.766, 52780.519 24/03/13,08:42:58,02,07,1, 11.9,1,1, 2.178, 10474.581, 388.747, 52780.548 24/03/13,08:42:58,03,07,1, 11.9,1,1, 2.178, 10474.601, 388.756, 52780.493 24/03/13,08:42:58,04,07,1, 11.9,1,1, 2.178, 10474.609, 388.757, 52780.504 24/03/13,08:42:58,05,07,1, 11.9,1,1, 2.178, 10474.635, 388.738, 52780.467 24/03/13,08:42:58,06,07,1, 11.9,1,1, 2.178, 10474.648, 388.728, 52780.462 24/03/13,08:42:58,07,07,1, 11.9,1,1, 2.178, 10474.688, 388.736, 52780.569 24/03/13,08:42:58,08,07,1, 11.9,1,1, 2.178, 10474.686, 388.705, 52780.410 24/03/13,08:42:58,09,07,1, 11.9,1,1, 2.178, 10474.711, 388.709, 52780.475 24/03/13,08:42:58,10,07,1, 11.9,1,1, 2.178, 10474.739, 388.708, 52780.483 24/03/13,08:42:58,11,07,1, 11.9,1,1, 2.178, 10474.764, 388.725, 52780.502 24/03/13,08:42:58,12,07,1, 11.9,1,1, 2.178, 10474.777, 388.703, 52780.412 24/03/13,08:42:58,13,07,1, 11.9,1,1, 2.178, 10474.801, 388.683, 52780.401 24/03/13,08:42:58,14,07,1, 11.9,1,1, 2.178, 10474.833, 388.664, 52780.476 24/03/13,08:42:58,15,07,1, 11.9,1,1, 2.178, 10474.859, 388.663, 52780.440 24/03/13,08:42:58,16,07,1, 11.9,1,1, 2.178, 10474.857, 388.689, 52780.482 24/03/13,08:42:58,17,07,1, 11.9,1,1, 2.178, 10474.881, 388.667, 52780.415 24/03/13,08:42:58,18,07,1, 11.9,1,1, 2.178, 10474.884, 388.664, 52780.362 24/03/13,08:42:58,19,07,1, 11.9,1,1, 2.178, 10474.943, 388.669, 52780.322 24/03/13,08:42:59,00,07,1, 11.9,1,1, 2.178, 10474.939, 388.669, 52780.322 24/03/13,08:42:59,01,07,1, 11.9,1,1, 2.178, 10474.971, 388.651, 52780.461 24/03/13,08:42:59,02,07,1, 11.9,1,1, 2.178, 10474.984, 388.681, 52780.436 24/03/13,08:42:59,03,07,1, 11.9,1,1, 2.178, 10474.989, 388.664, 52780.354 24/03/13,08:42:59,04,07,1, 11.9,1,1, 2.178, 10475.007, 388.630, 52780.317 24/03/13,08:42:59,05,07,1, 11.9,1,1, 2.178, 10475.058, 388.647, 52780.312 24/03/13,08:42:59,06,07,1, 11.9,1,1, 2.178, 10475.038, 388.651, 52780.361 24/03/13,08:42:59,07,07,1, 11.9,1,1, 2.178, 10475.077, 388.638, 52780.271 24/03/13,08:42:59,08,07,1, 11.9,1,1, 2.178, 10475.122, 388.603, 52780.290 24/03/13,08:42:59,09,07,1, 11.9,1,1, 2.178, 10475.119, 388.602, 52780.341 24/03/13,08:42:59,10,07,1, 11.9,1,1, 2.178, 10475.146, 388.594, 52780.222 24/03/13,08:42:59,11,07,1, 11.9,1,1, 2.178, 10475.169, 388.627, 52780.398 24/03/13,08:42:59,12,07,1, 11.9,1,1, 2.178, 10475.180, 388.611, 52780.281 24/03/13,08:42:59,13,07,1, 11.9,1,1, 2.178, 10475.201, 388.605, 52780.257 24/03/13,08:42:59,14,07,1, 11.9,1,1, 2.178, 10475.238, 388.606, 52780.324 24/03/13,08:42:59,15,07,1, 11.9,1,1, 2.178, 10475.251, 388.597, 52780.257 24/03/13,08:42:59,16,07,1, 11.9,1,1, 2.178, 10475.255, 388.609, 52780.273 24/03/13,08:42:59,17,07,1, 11.9,1,1, 2.178, 10475.304, 388.591, 52780.216 24/03/13,08:42:59,18,07,1, 11.9,1,1, 2.178, 10475.306, 388.583, 52780.293 24/03/13,08:42:59,19,07,1, 11.9,1,1, 2.178, 10475.336, 388.575, 52780.216 24/03/13,08:43:00,00,07,1, 11.9,1,1, 2.184, 10475.332, 388.575, 52780.216 24/03/13,08:43:00,01,07,1, 11.9,1,1, 2.184, 10475.354, 388.557, 52780.238 24/03/13,08:43:00,02,07,1, 11.9,1,1, 2.184, 10475.410, 388.527, 52780.159 24/03/13,08:43:00,03,07,1, 11.9,1,1, 2.184, 10475.430, 388.541, 52780.028 24/03/13,08:43:00,04,07,1, 11.9,1,1, 2.184, 10475.443, 388.495, 52779.974 24/03/13,08:43:00,05,07,1, 11.9,1,1, 2.184, 10475.465, 388.508, 52780.015 24/03/13,08:43:00,06,07,1, 11.9,1,1, 2.184, 10475.450, 388.487, 52780.103 24/03/13,08:43:00,07,07,1, 11.9,1,1, 2.184, 10475.512, 388.486, 52780.073 24/03/13,08:43:00,08,07,1, 11.9,1,1, 2.184, 10475.492, 388.472, 52780.039 24/03/13,08:43:00,09,07,1, 11.9,1,1, 2.184, 10475.526, 388.499, 52779.985 24/03/13,08:43:00,10,07,1, 11.9,1,1, 2.184, 10475.555, 388.462, 52780.048 24/03/13,08:43:00,11,07,1, 11.9,1,1, 2.184, 10475.586, 388.475, 52780.032 24/03/13,08:43:00,12,07,1, 11.9,1,1, 2.184, 10475.578, 388.467, 52780.067 24/03/13,08:43:00,13,07,1, 11.9,1,1, 2.184, 10475.610, 388.471, 52780.023 24/03/13,08:43:00,14,07,1, 11.9,1,1, 2.184, 10475.645, 388.449, 52780.012 24/03/13,08:43:00,15,07,1, 11.9,1,1, 2.184, 10475.665, 388.439, 52780.028 24/03/13,08:43:00,16,07,1, 11.9,1,1, 2.184, 10475.684, 388.456, 52779.994 24/03/13,08:43:00,17,07,1, 11.9,1,1, 2.184, 10475.695, 388.432, 52779.912 24/03/13,08:43:00,18,07,1, 11.9,1,1, 2.184, 10475.689, 388.434, 52780.049 24/03/13,08:43:00,19,07,1, 11.9,1,1, 2.184, 10475.781, 388.427, 52779.986 24/03/13,08:43:01,00,07,1, 11.9,1,1, 2.181, 10475.774, 388.427, 52779.986 24/03/13,08:43:01,01,07,1, 11.9,1,1, 2.181, 10475.799, 388.376, 52779.917 24/03/13,08:43:01,02,07,1, 11.9,1,1, 2.181, 10475.784, 388.405, 52779.992 24/03/13,08:43:01,03,07,1, 11.9,1,1, 2.181, 10475.827, 388.398, 52779.987 24/03/13,08:43:01,04,07,1, 11.9,1,1, 2.181, 10475.832, 388.386, 52779.963 24/03/13,08:43:01,05,07,1, 11.9,1,1, 2.181, 10475.891, 388.381, 52779.959 24/03/13,08:43:01,06,07,1, 11.9,1,1, 2.181, 10475.906, 388.349, 52779.964 24/03/13,08:43:01,07,07,1, 11.9,1,1, 2.181, 10475.931, 388.370, 52780.002 24/03/13,08:43:01,08,07,1, 11.9,1,1, 2.181, 10475.940, 388.393, 52779.866 24/03/13,08:43:01,09,07,1, 11.9,1,1, 2.181, 10475.970, 388.352, 52779.948 24/03/13,08:43:01,10,07,1, 11.9,1,1, 2.181, 10475.962, 388.356, 52779.882 24/03/13,08:43:01,11,07,1, 11.9,1,1, 2.181, 10476.004, 388.349, 52779.893 24/03/13,08:43:01,12,07,1, 11.9,1,1, 2.181, 10476.023, 388.343, 52779.916 24/03/13,08:43:01,13,07,1, 11.9,1,1, 2.181, 10476.028, 388.315, 52779.952 24/03/13,08:43:01,14,07,1, 11.9,1,1, 2.181, 10476.047, 388.348, 52780.085 24/03/13,08:43:01,15,07,1, 11.9,1,1, 2.181, 10476.086, 388.301, 52779.832 24/03/13,08:43:01,16,07,1, 11.9,1,1, 2.181, 10476.130, 388.317, 52779.914 24/03/13,08:43:01,17,07,1, 11.9,1,1, 2.181, 10476.123, 388.286, 52779.889 24/03/13,08:43:01,18,07,1, 11.9,1,1, 2.181, 10476.161, 388.289, 52779.911 24/03/13,08:43:01,19,07,1, 11.9,1,1, 2.181, 10476.154, 388.266, 52779.877 24/03/13,08:43:02,00,07,1, 11.9,1,1, 2.182, 10476.149, 388.266, 52779.877 24/03/13,08:43:02,01,07,1, 11.9,1,1, 2.182, 10476.225, 388.276, 52779.785 24/03/13,08:43:02,02,07,1, 11.9,1,1, 2.182, 10476.209, 388.264, 52779.859 24/03/13,08:43:02,03,07,1, 11.9,1,1, 2.182, 10476.271, 388.248, 52779.841 24/03/13,08:43:02,04,07,1, 11.9,1,1, 2.182, 10476.256, 388.251, 52779.848 24/03/13,08:43:02,05,07,1, 11.9,1,1, 2.182, 10476.317, 388.252, 52779.839 24/03/13,08:43:02,06,07,1, 11.9,1,1, 2.182, 10476.327, 388.207, 52779.801 24/03/13,08:43:02,07,07,1, 11.9,1,1, 2.182, 10476.333, 388.217, 52779.824 24/03/13,08:43:02,08,07,1, 11.9,1,1, 2.182, 10476.414, 388.211, 52779.782 24/03/13,08:43:02,09,07,1, 11.9,1,1, 2.182, 10476.408, 388.212, 52779.810 24/03/13,08:43:02,10,07,1, 11.9,1,1, 2.182, 10476.446, 388.212, 52779.841 24/03/13,08:43:02,11,07,1, 11.9,1,1, 2.182, 10476.450, 388.214, 52779.777 24/03/13,08:43:02,12,07,1, 11.9,1,1, 2.182, 10476.472, 388.188, 52779.738 24/03/13,08:43:02,13,07,1, 11.9,1,1, 2.182, 10476.478, 388.176, 52779.693 24/03/13,08:43:02,14,07,1, 11.9,1,1, 2.182, 10476.512, 388.187, 52779.794 24/03/13,08:43:02,15,07,1, 11.9,1,1, 2.182, 10476.540, 388.158, 52779.740 24/03/13,08:43:02,16,07,1, 11.9,1,1, 2.182, 10476.537, 388.141, 52779.688 24/03/13,08:43:02,17,07,1, 11.9,1,1, 2.182, 10476.596, 388.144, 52779.662 24/03/13,08:43:02,18,07,1, 11.9,1,1, 2.182, 10476.617, 388.147, 52779.685 24/03/13,08:43:02,19,07,1, 11.9,1,1, 2.182, 10476.615, 388.141, 52779.805 24/03/13,08:43:03,00,08,1, 11.9,1,1, 2.180, 10476.608, 388.141, 52779.805 24/03/13,08:43:03,01,08,1, 11.9,1,1, 2.180, 10476.648, 388.120, 52779.677 24/03/13,08:43:03,02,08,1, 11.9,1,1, 2.180, 10476.690, 388.102, 52779.706 24/03/13,08:43:03,03,08,1, 11.9,1,1, 2.180, 10476.723, 388.104, 52779.670 24/03/13,08:43:03,04,08,1, 11.9,1,1, 2.180, 10476.725, 388.100, 52779.685 24/03/13,08:43:03,05,08,1, 11.9,1,1, 2.180, 10476.736, 388.098, 52779.673 24/03/13,08:43:03,06,08,1, 11.9,1,1, 2.180, 10476.773, 388.081, 52779.572 24/03/13,08:43:03,07,08,1, 11.9,1,1, 2.180, 10476.807, 388.071, 52779.678 24/03/13,08:43:03,08,08,1, 11.9,1,1, 2.180, 10476.852, 388.071, 52779.609 24/03/13,08:43:03,09,08,1, 11.9,1,1, 2.180, 10476.858, 388.079, 52779.683 24/03/13,08:43:03,10,08,1, 11.9,1,1, 2.180, 10476.876, 388.054, 52779.563 24/03/13,08:43:03,11,08,1, 11.9,1,1, 2.180, 10476.883, 388.043, 52779.563 24/03/13,08:43:03,12,08,1, 11.9,1,1, 2.180, 10476.913, 388.044, 52779.576 24/03/13,08:43:03,13,08,1, 11.9,1,1, 2.180, 10476.946, 388.038, 52779.552 24/03/13,08:43:03,14,08,1, 11.9,1,1, 2.180, 10476.976, 388.019, 52779.673 24/03/13,08:43:03,15,08,1, 11.9,1,1, 2.180, 10476.995, 387.993, 52779.576 24/03/13,08:43:03,16,08,1, 11.9,1,1, 2.180, 10476.994, 387.997, 52779.562 24/03/13,08:43:03,17,08,1, 11.9,1,1, 2.180, 10477.043, 387.974, 52779.567 24/03/13,08:43:03,18,08,1, 11.9,1,1, 2.180, 10477.044, 387.985, 52779.586 24/03/13,08:43:03,19,08,1, 11.9,1,1, 2.180, 10477.082, 387.998, 52779.608 24/03/13,08:43:04,00,08,1, 11.9,1,1, 2.177, 10477.076, 387.998, 52779.608 24/03/13,08:43:04,01,08,1, 11.9,1,1, 2.177, 10477.125, 387.957, 52779.537 24/03/13,08:43:04,02,08,1, 11.9,1,1, 2.177, 10477.142, 387.965, 52779.489 24/03/13,08:43:04,03,08,1, 11.9,1,1, 2.177, 10477.153, 387.938, 52779.504 24/03/13,08:43:04,04,08,1, 11.9,1,1, 2.177, 10477.195, 387.949, 52779.483 24/03/13,08:43:04,05,08,1, 11.9,1,1, 2.177, 10477.204, 387.951, 52779.570 24/03/13,08:43:04,06,08,1, 11.9,1,1, 2.177, 10477.245, 387.914, 52779.579 24/03/13,08:43:04,07,08,1, 11.9,1,1, 2.177, 10477.254, 387.926, 52779.507 24/03/13,08:43:04,08,08,1, 11.9,1,1, 2.177, 10477.297, 387.926, 52779.521 24/03/13,08:43:04,09,08,1, 11.9,1,1, 2.177, 10477.319, 387.899, 52779.490 24/03/13,08:43:04,10,08,1, 11.9,1,1, 2.177, 10477.325, 387.882, 52779.466 24/03/13,08:43:04,11,08,1, 11.9,1,1, 2.177, 10477.357, 387.898, 52779.461 24/03/13,08:43:04,12,08,1, 11.9,1,1, 2.177, 10477.383, 387.864, 52779.445 24/03/13,08:43:04,13,08,1, 11.9,1,1, 2.177, 10477.412, 387.888, 52779.528 24/03/13,08:43:04,14,08,1, 11.9,1,1, 2.177, 10477.440, 387.850, 52779.374 24/03/13,08:43:04,15,08,1, 11.9,1,1, 2.177, 10477.428, 387.847, 52779.390 24/03/13,08:43:04,16,08,1, 11.9,1,1, 2.177, 10477.465, 387.804, 52779.485 24/03/13,08:43:04,17,08,1, 11.9,1,1, 2.177, 10477.501, 387.844, 52779.542 24/03/13,08:43:04,18,08,1, 11.9,1,1, 2.177, 10477.529, 387.815, 52779.389 24/03/13,08:43:04,19,08,1, 11.9,1,1, 2.177, 10477.546, 387.827, 52779.379 24/03/13,08:43:05,00,08,1, 11.9,1,1, 2.175, 10477.543, 387.827, 52779.379 24/03/13,08:43:05,01,08,1, 11.9,1,1, 2.175, 10477.578, 387.801, 52779.388 24/03/13,08:43:05,02,08,1, 11.9,1,1, 2.175, 10477.579, 387.796, 52779.380 24/03/13,08:43:05,03,08,1, 11.9,1,1, 2.175, 10477.606, 387.783, 52779.401 24/03/13,08:43:05,04,08,1, 11.9,1,1, 2.175, 10477.640, 387.794, 52779.295 24/03/13,08:43:05,05,08,1, 11.9,1,1, 2.175, 10477.676, 387.763, 52779.397 24/03/13,08:43:05,06,08,1, 11.9,1,1, 2.175, 10477.686, 387.718, 52779.333 24/03/13,08:43:05,07,08,1, 11.9,1,1, 2.175, 10477.721, 387.740, 52779.312 24/03/13,08:43:05,08,08,1, 11.9,1,1, 2.175, 10477.739, 387.736, 52779.365 24/03/13,08:43:05,09,08,1, 11.9,1,1, 2.175, 10477.749, 387.728, 52779.298 24/03/13,08:43:05,10,08,1, 11.9,1,1, 2.175, 10477.790, 387.716, 52779.316 24/03/13,08:43:05,11,08,1, 11.9,1,1, 2.175, 10477.806, 387.706, 52779.312 24/03/13,08:43:05,12,08,1, 11.9,1,1, 2.175, 10477.827, 387.680, 52779.267 24/03/13,08:43:05,13,08,1, 11.9,1,1, 2.175, 10477.855, 387.681, 52779.302 24/03/13,08:43:05,14,08,1, 11.9,1,1, 2.175, 10477.853, 387.657, 52779.232 24/03/13,08:43:05,15,08,1, 11.9,1,1, 2.175, 10477.869, 387.682, 52779.215 24/03/13,08:43:05,16,08,1, 11.9,1,1, 2.175, 10477.900, 387.631, 52779.251 24/03/13,08:43:05,17,08,1, 11.9,1,1, 2.175, 10477.932, 387.641, 52779.255 24/03/13,08:43:05,18,08,1, 11.9,1,1, 2.175, 10477.953, 387.641, 52779.292 24/03/13,08:43:05,19,08,1, 11.9,1,1, 2.175, 10477.973, 387.619, 52779.195 24/03/13,08:43:06,00,08,1, 11.8,1,1, 2.180, 10477.968, 387.619, 52779.195 24/03/13,08:43:06,01,08,1, 11.8,1,1, 2.180, 10478.027, 387.598, 52779.219 24/03/13,08:43:06,02,08,1, 11.8,1,1, 2.180, 10478.035, 387.578, 52779.235 24/03/13,08:43:06,03,08,1, 11.8,1,1, 2.180, 10478.086, 387.569, 52779.181 24/03/13,08:43:06,04,08,1, 11.8,1,1, 2.180, 10478.077, 387.564, 52779.104 24/03/13,08:43:06,05,08,1, 11.8,1,1, 2.180, 10478.107, 387.578, 52779.136 24/03/13,08:43:06,06,08,1, 11.8,1,1, 2.180, 10478.128, 387.584, 52779.159 24/03/13,08:43:06,07,08,1, 11.8,1,1, 2.180, 10478.164, 387.549, 52779.199 24/03/13,08:43:06,08,08,1, 11.8,1,1, 2.180, 10478.191, 387.543, 52779.123 24/03/13,08:43:06,09,08,1, 11.8,1,1, 2.180, 10478.201, 387.542, 52779.117 24/03/13,08:43:06,10,08,1, 11.8,1,1, 2.180, 10478.234, 387.512, 52779.150 24/03/13,08:43:06,11,08,1, 11.8,1,1, 2.180, 10478.235, 387.508, 52779.088 24/03/13,08:43:06,12,08,1, 11.8,1,1, 2.180, 10478.272, 387.509, 52779.194 24/03/13,08:43:06,13,08,1, 11.8,1,1, 2.180, 10478.293, 387.485, 52779.088 24/03/13,08:43:06,14,08,1, 11.8,1,1, 2.180, 10478.313, 387.481, 52779.075 24/03/13,08:43:06,15,08,1, 11.8,1,1, 2.180, 10478.330, 387.489, 52779.124 24/03/13,08:43:06,16,08,1, 11.8,1,1, 2.180, 10478.359, 387.474, 52779.087 24/03/13,08:43:06,17,08,1, 11.8,1,1, 2.180, 10478.388, 387.450, 52779.062 24/03/13,08:43:06,18,08,1, 11.8,1,1, 2.180, 10478.406, 387.431, 52779.114 24/03/13,08:43:06,19,08,1, 11.8,1,1, 2.180, 10478.430, 387.439, 52779.102 24/03/13,08:43:07,00,08,1, 12.0,1,1, 2.177, 10478.427, 387.439, 52779.102 24/03/13,08:43:07,01,08,1, 12.0,1,1, 2.177, 10478.467, 387.439, 52779.051 24/03/13,08:43:07,02,08,1, 12.0,1,1, 2.177, 10478.517, 387.396, 52779.062 24/03/13,08:43:07,03,08,1, 12.0,1,1, 2.177, 10478.508, 387.375, 52779.047 24/03/13,08:43:07,04,08,1, 12.0,1,1, 2.177, 10478.492, 387.370, 52779.050 24/03/13,08:43:07,05,08,1, 12.0,1,1, 2.177, 10478.547, 387.375, 52778.998 24/03/13,08:43:07,06,08,1, 12.0,1,1, 2.177, 10478.583, 387.360, 52778.994 24/03/13,08:43:07,07,08,1, 12.0,1,1, 2.177, 10478.616, 387.355, 52778.959 24/03/13,08:43:07,08,08,1, 12.0,1,1, 2.177, 10478.604, 387.317, 52778.970 24/03/13,08:43:07,09,08,1, 12.0,1,1, 2.177, 10478.642, 387.319, 52778.999 24/03/13,08:43:07,10,08,1, 12.0,1,1, 2.177, 10478.650, 387.312, 52778.965 24/03/13,08:43:07,11,08,1, 12.0,1,1, 2.177, 10478.672, 387.312, 52779.020 24/03/13,08:43:07,12,08,1, 12.0,1,1, 2.177, 10478.711, 387.293, 52778.939 24/03/13,08:43:07,13,08,1, 12.0,1,1, 2.177, 10478.733, 387.296, 52778.950 24/03/13,08:43:07,14,08,1, 12.0,1,1, 2.177, 10478.757, 387.269, 52778.914 24/03/13,08:43:07,15,08,1, 12.0,1,1, 2.177, 10478.793, 387.279, 52778.994 24/03/13,08:43:07,16,08,1, 12.0,1,1, 2.177, 10478.807, 387.250, 52778.991 24/03/13,08:43:07,17,08,1, 12.0,1,1, 2.177, 10478.839, 387.242, 52778.913 24/03/13,08:43:07,18,08,1, 12.0,1,1, 2.177, 10478.852, 387.246, 52778.932 24/03/13,08:43:07,19,08,1, 12.0,1,1, 2.177, 10478.865, 387.235, 52778.907 24/03/13,08:43:08,00,08,1, 11.9,1,1, 2.185, 10478.861, 387.235, 52778.907 24/03/13,08:43:08,01,08,1, 11.9,1,1, 2.185, 10478.908, 387.218, 52778.947 24/03/13,08:43:08,02,08,1, 11.9,1,1, 2.185, 10478.939, 387.189, 52778.849 24/03/13,08:43:08,03,08,1, 11.9,1,1, 2.185, 10478.950, 387.230, 52778.936 24/03/13,08:43:08,04,08,1, 11.9,1,1, 2.185, 10478.988, 387.183, 52778.842 24/03/13,08:43:08,05,08,1, 11.9,1,1, 2.185, 10479.007, 387.170, 52778.904 24/03/13,08:43:08,06,08,1, 11.9,1,1, 2.185, 10479.038, 387.176, 52778.820 24/03/13,08:43:08,07,08,1, 11.9,1,1, 2.185, 10479.021, 387.164, 52778.742 24/03/13,08:43:08,08,08,1, 11.9,1,1, 2.185, 10479.066, 387.128, 52778.889 24/03/13,08:43:08,09,08,1, 11.9,1,1, 2.185, 10479.114, 387.136, 52778.901 24/03/13,08:43:08,10,08,1, 11.9,1,1, 2.185, 10479.125, 387.121, 52778.871 24/03/13,08:43:08,11,08,1, 11.9,1,1, 2.185, 10479.144, 387.108, 52778.857 24/03/13,08:43:08,12,08,1, 11.9,1,1, 2.185, 10479.173, 387.099, 52778.827 24/03/13,08:43:08,13,08,1, 11.9,1,1, 2.185, 10479.159, 387.082, 52778.884 24/03/13,08:43:08,14,08,1, 11.9,1,1, 2.185, 10479.180, 387.093, 52778.837 24/03/13,08:43:08,15,08,1, 11.9,1,1, 2.185, 10479.221, 387.074, 52778.832 24/03/13,08:43:08,16,08,1, 11.9,1,1, 2.185, 10479.245, 387.083, 52778.728 24/03/13,08:43:08,17,08,1, 11.9,1,1, 2.185, 10479.278, 387.049, 52778.764 24/03/13,08:43:08,18,08,1, 11.9,1,1, 2.185, 10479.278, 387.019, 52778.797 24/03/13,08:43:08,19,08,1, 11.9,1,1, 2.185, 10479.288, 387.047, 52778.740 24/03/13,08:43:09,00,08,1, 11.9,1,1, 2.180, 10479.287, 387.047, 52778.740 24/03/13,08:43:09,01,08,1, 11.9,1,1, 2.180, 10479.322, 387.026, 52778.765 24/03/13,08:43:09,02,08,1, 11.9,1,1, 2.180, 10479.361, 387.024, 52778.713 24/03/13,08:43:09,03,08,1, 11.9,1,1, 2.180, 10479.398, 387.011, 52778.738 24/03/13,08:43:09,04,08,1, 11.9,1,1, 2.180, 10479.417, 386.988, 52778.703 24/03/13,08:43:09,05,08,1, 11.9,1,1, 2.180, 10479.456, 387.012, 52778.829 24/03/13,08:43:09,06,08,1, 11.9,1,1, 2.180, 10479.482, 386.990, 52778.739 24/03/13,08:43:09,07,08,1, 11.9,1,1, 2.180, 10479.479, 386.991, 52778.659 24/03/13,08:43:09,08,08,1, 11.9,1,1, 2.180, 10479.503, 386.956, 52778.626 24/03/13,08:43:09,09,08,1, 11.9,1,1, 2.180, 10479.508, 386.966, 52778.726 24/03/13,08:43:09,10,08,1, 11.9,1,1, 2.180, 10479.536, 386.949, 52778.689 24/03/13,08:43:09,11,08,1, 11.9,1,1, 2.180, 10479.564, 386.965, 52778.634 24/03/13,08:43:09,12,08,1, 11.9,1,1, 2.180, 10479.594, 386.938, 52778.630 24/03/13,08:43:09,13,08,1, 11.9,1,1, 2.180, 10479.608, 386.932, 52778.685 24/03/13,08:43:09,14,08,1, 11.9,1,1, 2.180, 10479.634, 386.931, 52778.636 24/03/13,08:43:09,15,08,1, 11.9,1,1, 2.180, 10479.652, 386.912, 52778.700 24/03/13,08:43:09,16,08,1, 11.9,1,1, 2.180, 10479.638, 386.896, 52778.626 24/03/13,08:43:09,17,08,1, 11.9,1,1, 2.180, 10479.666, 386.908, 52778.697 24/03/13,08:43:09,18,08,1, 11.9,1,1, 2.180, 10479.698, 386.887, 52778.651 24/03/13,08:43:09,19,08,1, 11.9,1,1, 2.180, 10479.710, 386.863, 52778.702 24/03/13,08:43:10,00,08,1, 11.9,1,1, 2.181, 10479.704, 386.863, 52778.702 24/03/13,08:43:10,01,08,1, 11.9,1,1, 2.181, 10479.759, 386.833, 52778.565 24/03/13,08:43:10,02,08,1, 11.9,1,1, 2.181, 10479.798, 386.833, 52778.573 24/03/13,08:43:10,03,08,1, 11.9,1,1, 2.181, 10479.812, 386.844, 52778.607 24/03/13,08:43:10,04,08,1, 11.9,1,1, 2.181, 10479.842, 386.846, 52778.653 24/03/13,08:43:10,05,08,1, 11.9,1,1, 2.181, 10479.841, 386.820, 52778.596 24/03/13,08:43:10,06,08,1, 11.9,1,1, 2.181, 10479.866, 386.818, 52778.541 24/03/13,08:43:10,07,08,1, 11.9,1,1, 2.181, 10479.880, 386.821, 52778.603 24/03/13,08:43:10,08,08,1, 11.9,1,1, 2.181, 10479.927, 386.793, 52778.535 24/03/13,08:43:10,09,08,1, 11.9,1,1, 2.181, 10479.931, 386.791, 52778.504 24/03/13,08:43:10,10,08,1, 11.9,1,1, 2.181, 10479.957, 386.772, 52778.531 24/03/13,08:43:10,11,08,1, 11.9,1,1, 2.181, 10479.921, 386.783, 52778.683 24/03/13,08:43:10,12,08,1, 11.9,1,1, 2.181, 10479.967, 386.786, 52778.520 24/03/13,08:43:10,13,08,1, 11.9,1,1, 2.181, 10480.017, 386.761, 52778.515 24/03/13,08:43:10,14,08,1, 11.9,1,1, 2.181, 10480.027, 386.744, 52778.488 24/03/13,08:43:10,15,08,1, 11.9,1,1, 2.181, 10480.066, 386.770, 52778.503 24/03/13,08:43:10,16,08,1, 11.9,1,1, 2.181, 10480.080, 386.736, 52778.452 24/03/13,08:43:10,17,08,1, 11.9,1,1, 2.181, 10480.094, 386.735, 52778.528 24/03/13,08:43:10,18,08,1, 11.9,1,1, 2.181, 10480.130, 386.726, 52778.416 24/03/13,08:43:10,19,08,1, 11.9,1,1, 2.181, 10480.150, 386.718, 52778.469 24/03/13,08:43:11,00,08,1, 11.9,1,1, 2.179, 10480.146, 386.718, 52778.469 24/03/13,08:43:11,01,08,1, 11.9,1,1, 2.179, 10480.195, 386.698, 52778.472 24/03/13,08:43:11,02,08,1, 11.9,1,1, 2.179, 10480.218, 386.671, 52778.476 24/03/13,08:43:11,03,08,1, 11.9,1,1, 2.179, 10480.216, 386.657, 52778.467 24/03/13,08:43:11,04,08,1, 11.9,1,1, 2.179, 10480.227, 386.668, 52778.451 24/03/13,08:43:11,05,08,1, 11.9,1,1, 2.179, 10480.279, 386.676, 52778.432 24/03/13,08:43:11,06,08,1, 11.9,1,1, 2.179, 10480.288, 386.667, 52778.428 24/03/13,08:43:11,07,08,1, 11.9,1,1, 2.179, 10480.311, 386.655, 52778.448 24/03/13,08:43:11,08,08,1, 11.9,1,1, 2.179, 10480.328, 386.652, 52778.415 24/03/13,08:43:11,09,08,1, 11.9,1,1, 2.179, 10480.353, 386.616, 52778.389 24/03/13,08:43:11,10,08,1, 11.9,1,1, 2.179, 10480.389, 386.623, 52778.393 24/03/13,08:43:11,11,08,1, 11.9,1,1, 2.179, 10480.422, 386.627, 52778.409 24/03/13,08:43:11,12,08,1, 11.9,1,1, 2.179, 10480.416, 386.607, 52778.417 24/03/13,08:43:11,13,08,1, 11.9,1,1, 2.179, 10480.441, 386.579, 52778.407 24/03/13,08:43:11,14,08,1, 11.9,1,1, 2.179, 10480.467, 386.611, 52778.425 24/03/13,08:43:11,15,08,1, 11.9,1,1, 2.179, 10480.484, 386.586, 52778.429 24/03/13,08:43:11,16,08,1, 11.9,1,1, 2.179, 10480.522, 386.623, 52778.448 24/03/13,08:43:11,17,08,1, 11.9,1,1, 2.179, 10480.539, 386.587, 52778.379 24/03/13,08:43:11,18,08,1, 11.9,1,1, 2.179, 10480.552, 386.583, 52778.336 24/03/13,08:43:11,19,08,1, 11.9,1,1, 2.179, 10480.565, 386.564, 52778.389 24/03/13,08:43:12,00,08,1, 11.9,1,1, 2.181, 10480.564, 386.564, 52778.389 24/03/13,08:43:12,01,08,1, 11.9,1,1, 2.181, 10480.625, 386.577, 52778.379 24/03/13,08:43:12,02,08,1, 11.9,1,1, 2.181, 10480.636, 386.532, 52778.348 24/03/13,08:43:12,03,08,1, 11.9,1,1, 2.181, 10480.651, 386.556, 52778.327 24/03/13,08:43:12,04,08,1, 11.9,1,1, 2.181, 10480.686, 386.549, 52778.324 24/03/13,08:43:12,05,08,1, 11.9,1,1, 2.181, 10480.675, 386.547, 52778.295 24/03/13,08:43:12,06,08,1, 11.9,1,1, 2.181, 10480.708, 386.523, 52778.242 24/03/13,08:43:12,07,08,1, 11.9,1,1, 2.181, 10480.773, 386.505, 52778.251 24/03/13,08:43:12,08,08,1, 11.9,1,1, 2.181, 10480.733, 386.524, 52778.150 24/03/13,08:43:12,09,08,1, 11.9,1,1, 2.181, 10480.812, 386.513, 52778.185 24/03/13,08:43:12,10,08,1, 11.9,1,1, 2.181, 10480.815, 386.525, 52778.249 24/03/13,08:43:12,11,08,1, 11.9,1,1, 2.181, 10480.824, 386.509, 52778.296 24/03/13,08:43:12,12,08,1, 11.9,1,1, 2.181, 10480.843, 386.499, 52778.235 24/03/13,08:43:12,13,08,1, 11.9,1,1, 2.181, 10480.862, 386.501, 52778.206 24/03/13,08:43:12,14,08,1, 11.9,1,1, 2.181, 10480.885, 386.480, 52778.178 24/03/13,08:43:12,15,08,1, 11.9,1,1, 2.181, 10480.904, 386.486, 52778.186 24/03/13,08:43:12,16,08,1, 11.9,1,1, 2.181, 10480.927, 386.474, 52778.276 24/03/13,08:43:12,17,08,1, 11.9,1,1, 2.181, 10480.926, 386.482, 52778.206 24/03/13,08:43:12,18,08,1, 11.9,1,1, 2.181, 10480.976, 386.461, 52778.244 24/03/13,08:43:12,19,08,1, 11.9,1,1, 2.181, 10480.991, 386.456, 52778.229 24/03/13,08:43:13,00,08,1, 11.9,1,1, 2.183, 10480.989, 386.456, 52778.229 24/03/13,08:43:13,01,08,1, 11.9,1,1, 2.183, 10481.055, 386.455, 52778.223 24/03/13,08:43:13,02,08,1, 11.9,1,1, 2.183, 10481.064, 386.457, 52778.226 24/03/13,08:43:13,03,08,1, 11.9,1,1, 2.183, 10481.067, 386.455, 52778.244 24/03/13,08:43:13,04,08,1, 11.9,1,1, 2.183, 10481.085, 386.430, 52778.225 24/03/13,08:43:13,05,08,1, 11.9,1,1, 2.183, 10481.115, 386.431, 52778.191 24/03/13,08:43:13,06,08,1, 11.9,1,1, 2.183, 10481.141, 386.418, 52778.198 24/03/13,08:43:13,07,08,1, 11.9,1,1, 2.183, 10481.170, 386.433, 52778.145 24/03/13,08:43:13,08,08,1, 11.9,1,1, 2.183, 10481.161, 386.404, 52778.140 24/03/13,08:43:13,09,08,1, 11.9,1,1, 2.183, 10481.189, 386.417, 52778.182 24/03/13,08:43:13,10,08,1, 11.9,1,1, 2.183, 10481.229, 386.402, 52778.216 24/03/13,08:43:13,11,08,1, 11.9,1,1, 2.183, 10481.244, 386.416, 52778.166 24/03/13,08:43:13,12,08,1, 11.9,1,1, 2.183, 10481.264, 386.401, 52778.215 24/03/13,08:43:13,13,08,1, 11.9,1,1, 2.183, 10481.302, 386.408, 52778.205 24/03/13,08:43:13,14,08,1, 11.9,1,1, 2.183, 10481.322, 386.393, 52778.117 24/03/13,08:43:13,15,08,1, 11.9,1,1, 2.183, 10481.344, 386.365, 52778.189 24/03/13,08:43:13,16,08,1, 11.9,1,1, 2.183, 10481.341, 386.357, 52778.105 24/03/13,08:43:13,17,08,1, 11.9,1,1, 2.183, 10481.350, 386.367, 52778.149 24/03/13,08:43:13,18,08,1, 11.9,1,1, 2.183, 10481.366, 386.381, 52778.135 24/03/13,08:43:13,19,08,1, 11.9,1,1, 2.183, 10481.414, 386.373, 52778.139 24/03/13,08:43:14,00,08,1, 11.8,1,1, 2.183, 10481.406, 386.373, 52778.139 24/03/13,08:43:14,01,08,1, 11.8,1,1, 2.183, 10481.460, 386.355, 52778.055 24/03/13,08:43:14,02,08,1, 11.8,1,1, 2.183, 10481.452, 386.364, 52778.172 24/03/13,08:43:14,03,08,1, 11.8,1,1, 2.183, 10481.491, 386.344, 52778.120 24/03/13,08:43:14,04,08,1, 11.8,1,1, 2.183, 10481.495, 386.354, 52778.135 24/03/13,08:43:14,05,08,1, 11.8,1,1, 2.183, 10481.530, 386.342, 52778.072 24/03/13,08:43:14,06,08,1, 11.8,1,1, 2.183, 10481.549, 386.341, 52778.063 24/03/13,08:43:14,07,08,1, 11.8,1,1, 2.183, 10481.581, 386.353, 52778.036 24/03/13,08:43:14,08,08,1, 11.8,1,1, 2.183, 10481.599, 386.308, 52778.098 24/03/13,08:43:14,09,08,1, 11.8,1,1, 2.183, 10481.638, 386.364, 52778.135 24/03/13,08:43:14,10,08,1, 11.8,1,1, 2.183, 10481.633, 386.353, 52778.095 24/03/13,08:43:14,11,08,1, 11.8,1,1, 2.183, 10481.672, 386.322, 52778.061 24/03/13,08:43:14,12,08,1, 11.8,1,1, 2.183, 10481.694, 386.313, 52778.084 24/03/13,08:43:14,13,08,1, 11.8,1,1, 2.183, 10481.701, 386.317, 52778.113 24/03/13,08:43:14,14,08,1, 11.8,1,1, 2.183, 10481.704, 386.309, 52778.083 24/03/13,08:43:14,15,08,1, 11.8,1,1, 2.183, 10481.736, 386.309, 52778.056 24/03/13,08:43:14,16,08,1, 11.8,1,1, 2.183, 10481.759, 386.292, 52778.044 24/03/13,08:43:14,17,08,1, 11.8,1,1, 2.183, 10481.750, 386.315, 52778.066 24/03/13,08:43:14,18,08,1, 11.8,1,1, 2.183, 10481.785, 386.285, 52778.075 24/03/13,08:43:14,19,08,1, 11.8,1,1, 2.183, 10481.798, 386.291, 52778.102 24/03/13,08:43:15,00,08,1, 12.0,1,1, 2.182, 10481.790, 386.291, 52778.102 24/03/13,08:43:15,01,08,1, 12.0,1,1, 2.182, 10481.849, 386.285, 52778.025 24/03/13,08:43:15,02,08,1, 12.0,1,1, 2.182, 10481.875, 386.287, 52778.003 24/03/13,08:43:15,03,08,1, 12.0,1,1, 2.182, 10481.912, 386.302, 52778.030 24/03/13,08:43:15,04,08,1, 12.0,1,1, 2.182, 10481.908, 386.284, 52778.019 24/03/13,08:43:15,05,08,1, 12.0,1,1, 2.182, 10481.899, 386.283, 52777.985 24/03/13,08:43:15,06,08,1, 12.0,1,1, 2.182, 10481.960, 386.308, 52778.015 24/03/13,08:43:15,07,08,1, 12.0,1,1, 2.182, 10481.998, 386.270, 52777.944 24/03/13,08:43:15,08,08,1, 12.0,1,1, 2.182, 10481.996, 386.286, 52778.012 24/03/13,08:43:15,09,08,1, 12.0,1,1, 2.182, 10482.020, 386.282, 52777.997 24/03/13,08:43:15,10,08,1, 12.0,1,1, 2.182, 10482.023, 386.263, 52777.966 24/03/13,08:43:15,11,08,1, 12.0,1,1, 2.182, 10482.079, 386.254, 52777.979 24/03/13,08:43:15,12,08,1, 12.0,1,1, 2.182, 10482.083, 386.249, 52777.959 24/03/13,08:43:15,13,08,1, 12.0,1,1, 2.182, 10482.085, 386.266, 52777.997 24/03/13,08:43:15,14,08,1, 12.0,1,1, 2.182, 10482.110, 386.272, 52777.979 24/03/13,08:43:15,15,08,1, 12.0,1,1, 2.182, 10482.125, 386.269, 52778.007 24/03/13,08:43:15,16,08,1, 12.0,1,1, 2.182, 10482.159, 386.266, 52777.983 24/03/13,08:43:15,17,08,1, 12.0,1,1, 2.182, 10482.179, 386.247, 52777.942 24/03/13,08:43:15,18,08,1, 12.0,1,1, 2.182, 10482.187, 386.264, 52777.961 24/03/13,08:43:15,19,08,1, 12.0,1,1, 2.182, 10482.203, 386.250, 52777.960 24/03/13,08:43:16,00,08,1, 12.0,1,1, 2.183, 10482.199, 386.250, 52777.960 24/03/13,08:43:16,01,08,1, 12.0,1,1, 2.183, 10482.251, 386.239, 52777.984 24/03/13,08:43:16,02,08,1, 12.0,1,1, 2.183, 10482.266, 386.208, 52777.956 24/03/13,08:43:16,03,08,1, 12.0,1,1, 2.183, 10482.303, 386.243, 52777.918 24/03/13,08:43:16,04,08,1, 12.0,1,1, 2.183, 10482.310, 386.236, 52777.925 24/03/13,08:43:16,05,08,1, 12.0,1,1, 2.183, 10482.306, 386.262, 52777.927 24/03/13,08:43:16,06,08,1, 12.0,1,1, 2.183, 10482.329, 386.232, 52777.881 24/03/13,08:43:16,07,08,1, 12.0,1,1, 2.183, 10482.367, 386.242, 52777.849 24/03/13,08:43:16,08,08,1, 12.0,1,1, 2.183, 10482.365, 386.237, 52777.878 24/03/13,08:43:16,09,08,1, 12.0,1,1, 2.183, 10482.386, 386.254, 52777.915 24/03/13,08:43:16,10,08,1, 12.0,1,1, 2.183, 10482.391, 386.256, 52777.967 24/03/13,08:43:16,11,08,1, 12.0,1,1, 2.183, 10482.419, 386.257, 52777.935 24/03/13,08:43:16,12,08,1, 12.0,1,1, 2.183, 10482.445, 386.255, 52777.900 24/03/13,08:43:16,13,08,1, 12.0,1,1, 2.183, 10482.490, 386.226, 52777.915 24/03/13,08:43:16,14,08,1, 12.0,1,1, 2.183, 10482.483, 386.240, 52777.805 24/03/13,08:43:16,15,08,1, 12.0,1,1, 2.183, 10482.542, 386.239, 52777.850 24/03/13,08:43:16,16,08,1, 12.0,1,1, 2.183, 10482.519, 386.233, 52777.843 24/03/13,08:43:16,17,08,1, 12.0,1,1, 2.183, 10482.543, 386.220, 52777.906 24/03/13,08:43:16,18,08,1, 12.0,1,1, 2.183, 10482.585, 386.216, 52777.847 24/03/13,08:43:16,19,08,1, 12.0,1,1, 2.183, 10482.581, 386.228, 52777.860 24/03/13,08:43:17,00,08,1, 11.8,1,1, 2.182, 10482.575, 386.228, 52777.860 24/03/13,08:43:17,01,08,1, 11.8,1,1, 2.182, 10482.620, 386.228, 52777.810 24/03/13,08:43:17,02,08,1, 11.8,1,1, 2.182, 10482.615, 386.213, 52777.790 24/03/13,08:43:17,03,08,1, 11.8,1,1, 2.182, 10482.663, 386.229, 52777.803 24/03/13,08:43:17,04,08,1, 11.8,1,1, 2.182, 10482.661, 386.250, 52777.870 24/03/13,08:43:17,05,08,1, 11.8,1,1, 2.182, 10482.677, 386.212, 52777.784 24/03/13,08:43:17,06,08,1, 11.8,1,1, 2.182, 10482.708, 386.221, 52777.765 24/03/13,08:43:17,07,08,1, 11.8,1,1, 2.182, 10482.717, 386.241, 52777.851 24/03/13,08:43:17,08,08,1, 11.8,1,1, 2.182, 10482.725, 386.242, 52777.812 24/03/13,08:43:17,09,08,1, 11.8,1,1, 2.182, 10482.757, 386.228, 52777.843 24/03/13,08:43:17,10,08,1, 11.8,1,1, 2.182, 10482.765, 386.225, 52777.747 24/03/13,08:43:17,11,08,1, 11.8,1,1, 2.182, 10482.797, 386.226, 52777.789 24/03/13,08:43:17,12,08,1, 11.8,1,1, 2.182, 10482.819, 386.227, 52777.761 24/03/13,08:43:17,13,08,1, 11.8,1,1, 2.182, 10482.832, 386.218, 52777.714 24/03/13,08:43:17,14,08,1, 11.8,1,1, 2.182, 10482.848, 386.233, 52777.817 24/03/13,08:43:17,15,08,1, 11.8,1,1, 2.182, 10482.875, 386.233, 52777.771 24/03/13,08:43:17,16,08,1, 11.8,1,1, 2.182, 10482.893, 386.238, 52777.772 24/03/13,08:43:17,17,08,1, 11.8,1,1, 2.182, 10482.910, 386.250, 52777.740 24/03/13,08:43:17,18,08,1, 11.8,1,1, 2.182, 10482.917, 386.249, 52777.685 24/03/13,08:43:17,19,08,1, 11.8,1,1, 2.182, 10482.936, 386.225, 52777.747 24/03/13,08:43:18,00,08,1, 11.9,1,1, 2.183, 10482.934, 386.225, 52777.747 24/03/13,08:43:18,01,08,1, 11.9,1,1, 2.183, 10482.969, 386.242, 52777.860 24/03/13,08:43:18,02,08,1, 11.9,1,1, 2.183, 10482.980, 386.253, 52777.781 24/03/13,08:43:18,03,08,1, 11.9,1,1, 2.183, 10482.986, 386.245, 52777.730 24/03/13,08:43:18,04,08,1, 11.9,1,1, 2.183, 10483.037, 386.233, 52777.674 24/03/13,08:43:18,05,08,1, 11.9,1,1, 2.183, 10483.047, 386.228, 52777.696 24/03/13,08:43:18,06,08,1, 11.9,1,1, 2.183, 10483.066, 386.251, 52777.795 24/03/13,08:43:18,07,08,1, 11.9,1,1, 2.183, 10483.086, 386.251, 52777.703 24/03/13,08:43:18,08,08,1, 11.9,1,1, 2.183, 10483.086, 386.255, 52777.669 24/03/13,08:43:18,09,08,1, 11.9,1,1, 2.183, 10483.115, 386.250, 52777.610 24/03/13,08:43:18,10,08,1, 11.9,1,1, 2.183, 10483.135, 386.273, 52777.740 24/03/13,08:43:18,11,08,1, 11.9,1,1, 2.183, 10483.144, 386.261, 52777.711 24/03/13,08:43:18,12,08,1, 11.9,1,1, 2.183, 10483.155, 386.271, 52777.709 24/03/13,08:43:18,13,08,1, 11.9,1,1, 2.183, 10483.199, 386.266, 52777.664 24/03/13,08:43:18,14,08,1, 11.9,1,1, 2.183, 10483.190, 386.259, 52777.634 24/03/13,08:43:18,15,08,1, 11.9,1,1, 2.183, 10483.228, 386.251, 52777.705 24/03/13,08:43:18,16,08,1, 11.9,1,1, 2.183, 10483.236, 386.273, 52777.689 24/03/13,08:43:18,17,08,1, 11.9,1,1, 2.183, 10483.251, 386.270, 52777.670 24/03/13,08:43:18,18,08,1, 11.9,1,1, 2.183, 10483.245, 386.282, 52777.626 24/03/13,08:43:18,19,08,1, 11.9,1,1, 2.183, 10483.291, 386.269, 52777.504 24/03/13,08:43:19,00,08,1, 11.9,1,1, 2.183, 10483.284, 386.269, 52777.504 24/03/13,08:43:19,01,08,1, 11.9,1,1, 2.183, 10483.305, 386.277, 52777.598 24/03/13,08:43:19,02,08,1, 11.9,1,1, 2.183, 10483.315, 386.296, 52777.631 24/03/13,08:43:19,03,08,1, 11.9,1,1, 2.183, 10483.368, 386.290, 52777.653 24/03/13,08:43:19,04,08,1, 11.9,1,1, 2.183, 10483.364, 386.271, 52777.561 24/03/13,08:43:19,05,08,1, 11.9,1,1, 2.183, 10483.408, 386.303, 52777.664 24/03/13,08:43:19,06,08,1, 11.9,1,1, 2.183, 10483.401, 386.302, 52777.599 24/03/13,08:43:19,07,08,1, 11.9,1,1, 2.183, 10483.411, 386.306, 52777.675 24/03/13,08:43:19,08,08,1, 11.9,1,1, 2.183, 10483.444, 386.285, 52777.662 24/03/13,08:43:19,09,08,1, 11.9,1,1, 2.183, 10483.466, 386.305, 52777.616 24/03/13,08:43:19,10,08,1, 11.9,1,1, 2.183, 10483.477, 386.294, 52777.667 24/03/13,08:43:19,11,08,1, 11.9,1,1, 2.183, 10483.479, 386.304, 52777.632 24/03/13,08:43:19,12,08,1, 11.9,1,1, 2.183, 10483.524, 386.298, 52777.432 24/03/13,08:43:19,13,08,1, 11.9,1,1, 2.183, 10483.537, 386.320, 52777.509 24/03/13,08:43:19,14,08,1, 11.9,1,1, 2.183, 10483.548, 386.333, 52777.564 24/03/13,08:43:19,15,08,1, 11.9,1,1, 2.183, 10483.560, 386.316, 52777.547 24/03/13,08:43:19,16,08,1, 11.9,1,1, 2.183, 10483.559, 386.333, 52777.658 24/03/13,08:43:19,17,08,1, 11.9,1,1, 2.183, 10483.588, 386.330, 52777.593 24/03/13,08:43:19,18,08,1, 11.9,1,1, 2.183, 10483.615, 386.353, 52777.620 24/03/13,08:43:19,19,08,1, 11.9,1,1, 2.183, 10483.646, 386.343, 52777.624 24/03/13,08:43:20,00,08,1, 11.7,1,1, 2.180, 10483.643, 386.343, 52777.624 24/03/13,08:43:20,01,08,1, 11.7,1,1, 2.180, 10483.660, 386.359, 52777.572 24/03/13,08:43:20,02,08,1, 11.7,1,1, 2.180, 10483.701, 386.344, 52777.393 24/03/13,08:43:20,03,08,1, 11.7,1,1, 2.180, 10483.692, 386.366, 52777.547 24/03/13,08:43:20,04,08,1, 11.7,1,1, 2.180, 10483.696, 386.359, 52777.575 24/03/13,08:43:20,05,08,1, 11.7,1,1, 2.180, 10483.731, 386.362, 52777.519 24/03/13,08:43:20,06,08,1, 11.7,1,1, 2.180, 10483.745, 386.365, 52777.617 24/03/13,08:43:20,07,08,1, 11.7,1,1, 2.180, 10483.750, 386.370, 52777.545 24/03/13,08:43:20,08,08,1, 11.7,1,1, 2.180, 10483.741, 386.363, 52777.650 24/03/13,08:43:20,09,08,1, 11.7,1,1, 2.180, 10483.769, 386.359, 52777.581 24/03/13,08:43:20,10,08,1, 11.7,1,1, 2.180, 10483.793, 386.363, 52777.566 24/03/13,08:43:20,11,08,1, 11.7,1,1, 2.180, 10483.794, 386.396, 52777.496 24/03/13,08:43:20,12,08,1, 11.7,1,1, 2.180, 10483.805, 386.390, 52777.504 24/03/13,08:43:20,13,08,1, 11.7,1,1, 2.180, 10483.824, 386.376, 52777.503 24/03/13,08:43:20,14,08,1, 11.7,1,1, 2.180, 10483.828, 386.388, 52777.639 24/03/13,08:43:20,15,08,1, 11.7,1,1, 2.180, 10483.890, 386.358, 52777.502 24/03/13,08:43:20,16,08,1, 11.7,1,1, 2.180, 10483.882, 386.360, 52777.517 24/03/13,08:43:20,17,08,1, 11.7,1,1, 2.180, 10483.894, 386.372, 52777.565 24/03/13,08:43:20,18,08,1, 11.7,1,1, 2.180, 10483.906, 386.398, 52777.516 24/03/13,08:43:20,19,08,1, 11.7,1,1, 2.180, 10483.923, 386.409, 52777.586 24/03/13,08:43:21,00,08,1, 11.9,1,1, 2.185, 10483.918, 386.409, 52777.586 24/03/13,08:43:21,01,08,1, 11.9,1,1, 2.185, 10483.971, 386.375, 52777.477 24/03/13,08:43:21,02,08,1, 11.9,1,1, 2.185, 10483.953, 386.411, 52777.469 24/03/13,08:43:21,03,08,1, 11.9,1,1, 2.185, 10483.979, 386.423, 52777.519 24/03/13,08:43:21,04,08,1, 11.9,1,1, 2.185, 10484.006, 386.419, 52777.529 24/03/13,08:43:21,05,08,1, 11.9,1,1, 2.185, 10484.010, 386.415, 52777.421 24/03/13,08:43:21,06,08,1, 11.9,1,1, 2.185, 10484.012, 386.401, 52777.427 24/03/13,08:43:21,07,08,1, 11.9,1,1, 2.185, 10484.062, 386.429, 52777.549 24/03/13,08:43:21,08,08,1, 11.9,1,1, 2.185, 10484.029, 386.444, 52777.596 24/03/13,08:43:21,09,08,1, 11.9,1,1, 2.185, 10484.104, 386.431, 52777.546 24/03/13,08:43:21,10,08,1, 11.9,1,1, 2.185, 10484.106, 386.456, 52777.491 24/03/13,08:43:21,11,08,1, 11.9,1,1, 2.185, 10484.122, 386.430, 52777.429 24/03/13,08:43:21,12,08,1, 11.9,1,1, 2.185, 10484.098, 386.457, 52777.513 24/03/13,08:43:21,13,08,1, 11.9,1,1, 2.185, 10484.101, 386.420, 52777.466 24/03/13,08:43:21,14,08,1, 11.9,1,1, 2.185, 10484.156, 386.441, 52777.418 24/03/13,08:43:21,15,08,1, 11.9,1,1, 2.185, 10484.183, 386.450, 52777.468 24/03/13,08:43:21,16,08,1, 11.9,1,1, 2.185, 10484.161, 386.431, 52777.475 24/03/13,08:43:21,17,08,1, 11.9,1,1, 2.185, 10484.180, 386.451, 52777.414 24/03/13,08:43:21,18,08,1, 11.9,1,1, 2.185, 10484.202, 386.467, 52777.493 24/03/13,08:43:21,19,08,1, 11.9,1,1, 2.185, 10484.262, 386.466, 52777.427 24/03/13,08:43:22,00,08,1, 11.9,1,1, 2.183, 10484.260, 386.466, 52777.427 24/03/13,08:43:22,01,08,1, 11.9,1,1, 2.183, 10484.260, 386.466, 52777.443 24/03/13,08:43:22,02,08,1, 11.9,1,1, 2.183, 10484.285, 386.460, 52777.380 24/03/13,08:43:22,03,08,1, 11.9,1,1, 2.183, 10484.275, 386.445, 52777.402 24/03/13,08:43:22,04,08,1, 11.9,1,1, 2.183, 10484.289, 386.462, 52777.339 24/03/13,08:43:22,05,08,1, 11.9,1,1, 2.183, 10484.309, 386.492, 52777.484 24/03/13,08:43:22,06,08,1, 11.9,1,1, 2.183, 10484.338, 386.482, 52777.403 24/03/13,08:43:22,07,08,1, 11.9,1,1, 2.183, 10484.349, 386.474, 52777.362 24/03/13,08:43:22,08,08,1, 11.9,1,1, 2.183, 10484.367, 386.492, 52777.336 24/03/13,08:43:22,09,08,1, 11.9,1,1, 2.183, 10484.379, 386.500, 52777.364 24/03/13,08:43:22,10,08,1, 11.9,1,1, 2.183, 10484.409, 386.503, 52777.421 24/03/13,08:43:22,11,08,1, 11.9,1,1, 2.183, 10484.392, 386.511, 52777.319 24/03/13,08:43:22,12,08,1, 11.9,1,1, 2.183, 10484.421, 386.516, 52777.410 24/03/13,08:43:22,13,08,1, 11.9,1,1, 2.183, 10484.415, 386.514, 52777.317 24/03/13,08:43:22,14,08,1, 11.9,1,1, 2.183, 10484.441, 386.499, 52777.416 24/03/13,08:43:22,15,08,1, 11.9,1,1, 2.183, 10484.480, 386.520, 52777.372 24/03/13,08:43:22,16,08,1, 11.9,1,1, 2.183, 10484.474, 386.533, 52777.329 24/03/13,08:43:22,17,08,1, 11.9,1,1, 2.183, 10484.460, 386.524, 52777.317 24/03/13,08:43:22,18,08,1, 11.9,1,1, 2.183, 10484.510, 386.538, 52777.345 24/03/13,08:43:22,19,08,1, 11.9,1,1, 2.183, 10484.499, 386.553, 52777.402 24/03/13,08:43:23,00,08,1, 11.9,1,1, 2.180, 10484.494, 386.553, 52777.402 24/03/13,08:43:23,01,08,1, 11.9,1,1, 2.180, 10484.528, 386.566, 52777.357 24/03/13,08:43:23,02,08,1, 11.9,1,1, 2.180, 10484.535, 386.582, 52777.330 24/03/13,08:43:23,03,08,1, 11.9,1,1, 2.180, 10484.567, 386.576, 52777.323 24/03/13,08:43:23,04,08,1, 11.9,1,1, 2.180, 10484.565, 386.557, 52777.353 24/03/13,08:43:23,05,08,1, 11.9,1,1, 2.180, 10484.587, 386.571, 52777.333 24/03/13,08:43:23,06,08,1, 11.9,1,1, 2.180, 10484.608, 386.566, 52777.317 24/03/13,08:43:23,07,08,1, 11.9,1,1, 2.180, 10484.618, 386.583, 52777.306 24/03/13,08:43:23,08,08,1, 11.9,1,1, 2.180, 10484.632, 386.570, 52777.304 24/03/13,08:43:23,09,08,1, 11.9,1,1, 2.180, 10484.636, 386.595, 52777.354 24/03/13,08:43:23,10,08,1, 11.9,1,1, 2.180, 10484.689, 386.593, 52777.294 24/03/13,08:43:23,11,08,1, 11.9,1,1, 2.180, 10484.685, 386.612, 52777.297 24/03/13,08:43:23,12,08,1, 11.9,1,1, 2.180, 10484.683, 386.595, 52777.301 24/03/13,08:43:23,13,08,1, 11.9,1,1, 2.180, 10484.712, 386.586, 52777.271 24/03/13,08:43:23,14,08,1, 11.9,1,1, 2.180, 10484.689, 386.599, 52777.309 24/03/13,08:43:23,15,08,1, 11.9,1,1, 2.180, 10484.732, 386.606, 52777.365 24/03/13,08:43:23,16,08,1, 11.9,1,1, 2.180, 10484.740, 386.609, 52777.316 24/03/13,08:43:23,17,08,1, 11.9,1,1, 2.180, 10484.774, 386.611, 52777.298 24/03/13,08:43:23,18,08,1, 11.9,1,1, 2.180, 10484.760, 386.622, 52777.323 24/03/13,08:43:23,19,08,1, 11.9,1,1, 2.180, 10484.784, 386.616, 52777.266 24/03/13,08:43:24,00,08,1, 12.0,1,1, 2.182, 10484.778, 386.616, 52777.266 24/03/13,08:43:24,01,08,1, 12.0,1,1, 2.182, 10484.808, 386.618, 52777.278 24/03/13,08:43:24,02,08,1, 12.0,1,1, 2.182, 10484.813, 386.640, 52777.247 24/03/13,08:43:24,03,08,1, 12.0,1,1, 2.182, 10484.818, 386.610, 52777.346 24/03/13,08:43:24,04,08,1, 12.0,1,1, 2.182, 10484.852, 386.635, 52777.197 24/03/13,08:43:24,05,08,1, 12.0,1,1, 2.182, 10484.855, 386.643, 52777.314 24/03/13,08:43:24,06,08,1, 12.0,1,1, 2.182, 10484.866, 386.660, 52777.309 24/03/13,08:43:24,07,08,1, 12.0,1,1, 2.182, 10484.894, 386.641, 52777.231 24/03/13,08:43:24,08,08,1, 12.0,1,1, 2.182, 10484.904, 386.672, 52777.307 24/03/13,08:43:24,09,08,1, 12.0,1,1, 2.182, 10484.915, 386.671, 52777.255 24/03/13,08:43:24,10,08,1, 12.0,1,1, 2.182, 10484.923, 386.665, 52777.300 24/03/13,08:43:24,11,08,1, 12.0,1,1, 2.182, 10484.927, 386.633, 52777.195 24/03/13,08:43:24,12,08,1, 12.0,1,1, 2.182, 10484.944, 386.670, 52777.306 24/03/13,08:43:24,13,08,1, 12.0,1,1, 2.182, 10484.958, 386.663, 52777.232 24/03/13,08:43:24,14,08,1, 12.0,1,1, 2.182, 10484.962, 386.669, 52777.256 24/03/13,08:43:24,15,08,1, 12.0,1,1, 2.182, 10484.989, 386.685, 52777.246 24/03/13,08:43:24,16,08,1, 12.0,1,1, 2.182, 10485.020, 386.689, 52777.199 24/03/13,08:43:24,17,08,1, 12.0,1,1, 2.182, 10485.015, 386.692, 52777.230 24/03/13,08:43:24,18,08,1, 12.0,1,1, 2.182, 10485.030, 386.698, 52777.276 24/03/13,08:43:24,19,08,1, 12.0,1,1, 2.182, 10485.040, 386.684, 52777.153 24/03/13,08:43:25,00,08,1, 11.9,1,1, 2.180, 10485.036, 386.684, 52777.153 24/03/13,08:43:25,01,08,1, 11.9,1,1, 2.180, 10485.062, 386.687, 52777.192 24/03/13,08:43:25,02,08,1, 11.9,1,1, 2.180, 10485.053, 386.706, 52777.185 24/03/13,08:43:25,03,08,1, 11.9,1,1, 2.180, 10485.075, 386.694, 52777.180 24/03/13,08:43:25,04,08,1, 11.9,1,1, 2.180, 10485.076, 386.718, 52777.216 24/03/13,08:43:25,05,08,1, 11.9,1,1, 2.180, 10485.089, 386.729, 52777.173 24/03/13,08:43:25,06,08,1, 11.9,1,1, 2.180, 10485.111, 386.731, 52777.159 24/03/13,08:43:25,07,08,1, 11.9,1,1, 2.180, 10485.155, 386.720, 52777.018 24/03/13,08:43:25,08,08,1, 11.9,1,1, 2.180, 10485.107, 386.725, 52777.131 24/03/13,08:43:25,09,08,1, 11.9,1,1, 2.180, 10485.118, 386.728, 52777.122 24/03/13,08:43:25,10,08,1, 11.9,1,1, 2.180, 10485.174, 386.734, 52777.128 24/03/13,08:43:25,11,08,1, 11.9,1,1, 2.180, 10485.186, 386.747, 52777.156 24/03/13,08:43:25,12,08,1, 11.9,1,1, 2.180, 10485.189, 386.747, 52777.117 24/03/13,08:43:25,13,08,1, 11.9,1,1, 2.180, 10485.214, 386.769, 52777.192 24/03/13,08:43:25,14,08,1, 11.9,1,1, 2.180, 10485.211, 386.758, 52777.092 24/03/13,08:43:25,15,08,1, 11.9,1,1, 2.180, 10485.241, 386.763, 52777.131 24/03/13,08:43:25,16,08,1, 11.9,1,1, 2.180, 10485.224, 386.766, 52777.152 24/03/13,08:43:25,17,08,1, 11.9,1,1, 2.180, 10485.248, 386.793, 52777.068 24/03/13,08:43:25,18,08,1, 11.9,1,1, 2.180, 10485.250, 386.770, 52777.094 24/03/13,08:43:25,19,08,1, 11.9,1,1, 2.180, 10485.286, 386.791, 52777.112 24/03/13,08:43:26,00,08,1, 11.9,1,1, 2.185, 10485.278, 386.791, 52777.112 24/03/13,08:43:26,01,08,1, 11.9,1,1, 2.185, 10485.282, 386.763, 52777.085 24/03/13,08:43:26,02,08,1, 11.9,1,1, 2.185, 10485.313, 386.787, 52777.112 24/03/13,08:43:26,03,08,1, 11.9,1,1, 2.185, 10485.298, 386.788, 52777.023 24/03/13,08:43:26,04,08,1, 11.9,1,1, 2.185, 10485.310, 386.775, 52777.128 24/03/13,08:43:26,05,08,1, 11.9,1,1, 2.185, 10485.331, 386.789, 52777.030 24/03/13,08:43:26,06,08,1, 11.9,1,1, 2.185, 10485.349, 386.804, 52777.044 24/03/13,08:43:26,07,08,1, 11.9,1,1, 2.185, 10485.380, 386.798, 52777.022 24/03/13,08:43:26,08,08,1, 11.9,1,1, 2.185, 10485.383, 386.809, 52777.108 24/03/13,08:43:26,09,08,1, 11.9,1,1, 2.185, 10485.373, 386.808, 52777.051 24/03/13,08:43:26,10,08,1, 11.9,1,1, 2.185, 10485.403, 386.789, 52777.009 24/03/13,08:43:26,11,08,1, 11.9,1,1, 2.185, 10485.397, 386.803, 52777.026 24/03/13,08:43:26,12,08,1, 11.9,1,1, 2.185, 10485.411, 386.806, 52777.067 24/03/13,08:43:26,13,08,1, 11.9,1,1, 2.185, 10485.419, 386.814, 52777.079 24/03/13,08:43:26,14,08,1, 11.9,1,1, 2.185, 10485.444, 386.798, 52777.028 24/03/13,08:43:26,15,08,1, 11.9,1,1, 2.185, 10485.454, 386.794, 52777.044 24/03/13,08:43:26,16,08,1, 11.9,1,1, 2.185, 10485.465, 386.828, 52776.993 24/03/13,08:43:26,17,08,1, 11.9,1,1, 2.185, 10485.488, 386.843, 52777.037 24/03/13,08:43:26,18,08,1, 11.9,1,1, 2.185, 10485.483, 386.829, 52777.067 24/03/13,08:43:26,19,08,1, 11.9,1,1, 2.185, 10485.518, 386.817, 52776.998 24/03/13,08:43:27,00,08,1, 11.9,1,1, 2.183, 10485.512, 386.817, 52776.998 24/03/13,08:43:27,01,08,1, 11.9,1,1, 2.183, 10485.516, 386.822, 52776.986 24/03/13,08:43:27,02,08,1, 11.9,1,1, 2.183, 10485.541, 386.838, 52777.020 24/03/13,08:43:27,03,08,1, 11.9,1,1, 2.183, 10485.529, 386.837, 52777.069 24/03/13,08:43:27,04,08,1, 11.9,1,1, 2.183, 10485.562, 386.843, 52776.972 24/03/13,08:43:27,05,08,1, 11.9,1,1, 2.183, 10485.560, 386.844, 52776.953 24/03/13,08:43:27,06,08,1, 11.9,1,1, 2.183, 10485.576, 386.830, 52776.985 24/03/13,08:43:27,07,08,1, 11.9,1,1, 2.183, 10485.595, 386.860, 52776.922 24/03/13,08:43:27,08,08,1, 11.9,1,1, 2.183, 10485.597, 386.855, 52777.024 24/03/13,08:43:27,09,08,1, 11.9,1,1, 2.183, 10485.600, 386.856, 52777.023 24/03/13,08:43:27,10,08,1, 11.9,1,1, 2.183, 10485.631, 386.868, 52776.870 24/03/13,08:43:27,11,08,1, 11.9,1,1, 2.183, 10485.630, 386.877, 52776.962 24/03/13,08:43:27,12,08,1, 11.9,1,1, 2.183, 10485.651, 386.844, 52776.998 24/03/13,08:43:27,13,08,1, 11.9,1,1, 2.183, 10485.638, 386.860, 52776.976 24/03/13,08:43:27,14,08,1, 11.9,1,1, 2.183, 10485.658, 386.862, 52776.997 24/03/13,08:43:27,15,08,1, 11.9,1,1, 2.183, 10485.678, 386.889, 52776.945 24/03/13,08:43:27,16,08,1, 11.9,1,1, 2.183, 10485.701, 386.854, 52776.834 24/03/13,08:43:27,17,08,1, 11.9,1,1, 2.183, 10485.687, 386.869, 52776.882 24/03/13,08:43:27,18,08,1, 11.9,1,1, 2.183, 10485.720, 386.894, 52776.932 24/03/13,08:43:27,19,08,1, 11.9,1,1, 2.183, 10485.703, 386.885, 52776.887 24/03/13,08:43:28,00,08,1, 11.9,1,1, 2.181, 10485.696, 386.885, 52776.887 24/03/13,08:43:28,01,08,1, 11.9,1,1, 2.181, 10485.750, 386.890, 52776.851 24/03/13,08:43:28,02,08,1, 11.9,1,1, 2.181, 10485.754, 386.882, 52776.873 24/03/13,08:43:28,03,08,1, 11.9,1,1, 2.181, 10485.784, 386.878, 52776.857 24/03/13,08:43:28,04,08,1, 11.9,1,1, 2.181, 10485.769, 386.900, 52776.927 24/03/13,08:43:28,05,08,1, 11.9,1,1, 2.181, 10485.796, 386.890, 52776.878 24/03/13,08:43:28,06,08,1, 11.9,1,1, 2.181, 10485.804, 386.906, 52776.932 24/03/13,08:43:28,07,08,1, 11.9,1,1, 2.181, 10485.822, 386.879, 52776.767 24/03/13,08:43:28,08,08,1, 11.9,1,1, 2.181, 10485.792, 386.899, 52776.846 24/03/13,08:43:28,09,08,1, 11.9,1,1, 2.181, 10485.836, 386.884, 52776.831 24/03/13,08:43:28,10,08,1, 11.9,1,1, 2.181, 10485.812, 386.898, 52776.823 24/03/13,08:43:28,11,08,1, 11.9,1,1, 2.181, 10485.847, 386.882, 52776.951 24/03/13,08:43:28,12,08,1, 11.9,1,1, 2.181, 10485.858, 386.904, 52776.805 24/03/13,08:43:28,13,08,1, 11.9,1,1, 2.181, 10485.875, 386.905, 52776.942 24/03/13,08:43:28,14,08,1, 11.9,1,1, 2.181, 10485.824, 386.893, 52776.701 24/03/13,08:43:28,15,08,1, 11.9,1,1, 2.181, 10485.899, 386.929, 52776.915 24/03/13,08:43:28,16,08,1, 11.9,1,1, 2.181, 10485.939, 386.918, 52776.887 24/03/13,08:43:28,17,08,1, 11.9,1,1, 2.181, 10485.914, 386.919, 52776.864 24/03/13,08:43:28,18,08,1, 11.9,1,1, 2.181, 10485.924, 386.915, 52776.895 24/03/13,08:43:28,19,08,1, 11.9,1,1, 2.181, 10485.944, 386.908, 52776.762 24/03/13,08:43:29,00,08,1, 11.9,1,1, 2.183, 10485.938, 386.908, 52776.762 24/03/13,08:43:29,01,08,1, 11.9,1,1, 2.183, 10485.972, 386.912, 52776.822 24/03/13,08:43:29,02,08,1, 11.9,1,1, 2.183, 10485.992, 386.907, 52776.760 24/03/13,08:43:29,03,08,1, 11.9,1,1, 2.183, 10485.984, 386.919, 52776.851 24/03/13,08:43:29,04,08,1, 11.9,1,1, 2.183, 10485.985, 386.917, 52776.763 24/03/13,08:43:29,05,08,1, 11.9,1,1, 2.183, 10486.014, 386.913, 52776.779 24/03/13,08:43:29,06,08,1, 11.9,1,1, 2.183, 10486.024, 386.937, 52776.700 24/03/13,08:43:29,07,08,1, 11.9,1,1, 2.183, 10486.044, 386.911, 52776.795 24/03/13,08:43:29,08,08,1, 11.9,1,1, 2.183, 10486.069, 386.932, 52776.744 24/03/13,08:43:29,09,08,1, 11.9,1,1, 2.183, 10486.042, 386.913, 52776.739 24/03/13,08:43:29,10,08,1, 11.9,1,1, 2.183, 10486.088, 386.882, 52776.751 24/03/13,08:43:29,11,08,1, 11.9,1,1, 2.183, 10486.082, 386.916, 52776.806 24/03/13,08:43:29,12,08,1, 11.9,1,1, 2.183, 10486.085, 386.944, 52776.789 24/03/13,08:43:29,13,08,1, 11.9,1,1, 2.183, 10486.090, 386.908, 52776.773 24/03/13,08:43:29,14,08,1, 11.9,1,1, 2.183, 10486.092, 386.909, 52776.691 24/03/13,08:43:29,15,08,1, 11.9,1,1, 2.183, 10486.116, 386.917, 52776.796 24/03/13,08:43:29,16,08,1, 11.9,1,1, 2.183, 10486.123, 386.916, 52776.766 24/03/13,08:43:29,17,08,1, 11.9,1,1, 2.183, 10486.155, 386.918, 52776.740 24/03/13,08:43:29,18,08,1, 11.9,1,1, 2.183, 10486.138, 386.905, 52776.714 24/03/13,08:43:29,19,08,1, 11.9,1,1, 2.183, 10486.173, 386.906, 52776.651 24/03/13,08:43:30,00,08,1, 11.9,1,1, 2.180, 10486.171, 386.906, 52776.651 24/03/13,08:43:30,01,08,1, 11.9,1,1, 2.180, 10486.174, 386.915, 52776.725 24/03/13,08:43:30,02,08,1, 11.9,1,1, 2.180, 10486.200, 386.911, 52776.711 24/03/13,08:43:30,03,08,1, 11.9,1,1, 2.180, 10486.214, 386.908, 52776.683 24/03/13,08:43:30,04,08,1, 11.9,1,1, 2.180, 10486.219, 386.886, 52776.639 24/03/13,08:43:30,05,08,1, 11.9,1,1, 2.180, 10486.223, 386.900, 52776.702 24/03/13,08:43:30,06,08,1, 11.9,1,1, 2.180, 10486.253, 386.885, 52776.678 24/03/13,08:43:30,07,08,1, 11.9,1,1, 2.180, 10486.277, 386.917, 52776.684 24/03/13,08:43:30,08,08,1, 11.9,1,1, 2.180, 10486.264, 386.896, 52776.635 24/03/13,08:43:30,09,08,1, 11.9,1,1, 2.180, 10486.265, 386.917, 52776.638 24/03/13,08:43:30,10,08,1, 11.9,1,1, 2.180, 10486.266, 386.887, 52776.629 24/03/13,08:43:30,11,08,1, 11.9,1,1, 2.180, 10486.288, 386.881, 52776.649 24/03/13,08:43:30,12,08,1, 11.9,1,1, 2.180, 10486.287, 386.882, 52776.640 24/03/13,08:43:30,13,08,1, 11.9,1,1, 2.180, 10486.316, 386.912, 52776.595 24/03/13,08:43:30,14,08,1, 11.9,1,1, 2.180, 10486.295, 386.893, 52776.644 24/03/13,08:43:30,15,08,1, 11.9,1,1, 2.180, 10486.335, 386.854, 52776.582 24/03/13,08:43:30,16,08,1, 11.9,1,1, 2.180, 10486.375, 386.866, 52776.666 24/03/13,08:43:30,17,08,1, 11.9,1,1, 2.180, 10486.309, 386.871, 52776.674 24/03/13,08:43:30,18,08,1, 11.9,1,1, 2.180, 10486.363, 386.862, 52776.603 24/03/13,08:43:30,19,08,1, 11.9,1,1, 2.180, 10486.393, 386.858, 52776.628 24/03/13,08:43:31,00,08,1, 11.9,1,1, 2.184, 10486.388, 386.858, 52776.628 24/03/13,08:43:31,01,08,1, 11.9,1,1, 2.184, 10486.385, 386.840, 52776.540 24/03/13,08:43:31,02,08,1, 11.9,1,1, 2.184, 10486.428, 386.863, 52776.548 24/03/13,08:43:31,03,08,1, 11.9,1,1, 2.184, 10486.429, 386.884, 52776.529 24/03/13,08:43:31,04,08,1, 11.9,1,1, 2.184, 10486.436, 386.866, 52776.550 24/03/13,08:43:31,05,08,1, 11.9,1,1, 2.184, 10486.479, 386.828, 52776.545 24/03/13,08:43:31,06,08,1, 11.9,1,1, 2.184, 10486.450, 386.874, 52776.576 24/03/13,08:43:31,07,08,1, 11.9,1,1, 2.184, 10486.467, 386.868, 52776.522 24/03/13,08:43:31,08,08,1, 11.9,1,1, 2.184, 10486.459, 386.872, 52776.505 24/03/13,08:43:31,09,08,1, 11.9,1,1, 2.184, 10486.509, 386.868, 52776.532 24/03/13,08:43:31,10,08,1, 11.9,1,1, 2.184, 10486.506, 386.864, 52776.501 24/03/13,08:43:31,11,08,1, 11.9,1,1, 2.184, 10486.533, 386.868, 52776.576 24/03/13,08:43:31,12,08,1, 11.9,1,1, 2.184, 10486.538, 386.865, 52776.533 24/03/13,08:43:31,13,08,1, 11.9,1,1, 2.184, 10486.558, 386.859, 52776.548 24/03/13,08:43:31,14,08,1, 11.9,1,1, 2.184, 10486.544, 386.872, 52776.501 24/03/13,08:43:31,15,08,1, 11.9,1,1, 2.184, 10486.553, 386.858, 52776.503 24/03/13,08:43:31,16,08,1, 11.9,1,1, 2.184, 10486.561, 386.845, 52776.523 24/03/13,08:43:31,17,08,1, 11.9,1,1, 2.184, 10486.559, 386.843, 52776.487 24/03/13,08:43:31,18,08,1, 11.9,1,1, 2.184, 10486.589, 386.840, 52776.489 24/03/13,08:43:31,19,08,1, 11.9,1,1, 2.184, 10486.587, 386.826, 52776.432 24/03/13,08:43:32,00,08,1, 11.9,1,1, 2.181, 10486.580, 386.826, 52776.432 24/03/13,08:43:32,01,08,1, 11.9,1,1, 2.181, 10486.627, 386.834, 52776.462 24/03/13,08:43:32,02,08,1, 11.9,1,1, 2.181, 10486.626, 386.836, 52776.425 24/03/13,08:43:32,03,08,1, 11.9,1,1, 2.181, 10486.646, 386.822, 52776.464 24/03/13,08:43:32,04,08,1, 11.9,1,1, 2.181, 10486.668, 386.816, 52776.423 24/03/13,08:43:32,05,08,1, 11.9,1,1, 2.181, 10486.677, 386.825, 52776.439 24/03/13,08:43:32,06,08,1, 11.9,1,1, 2.181, 10486.680, 386.817, 52776.420 24/03/13,08:43:32,07,08,1, 11.9,1,1, 2.181, 10486.697, 386.831, 52776.454 24/03/13,08:43:32,08,08,1, 11.9,1,1, 2.181, 10486.710, 386.827, 52776.426 24/03/13,08:43:32,09,08,1, 11.9,1,1, 2.181, 10486.706, 386.800, 52776.419 24/03/13,08:43:32,10,08,1, 11.9,1,1, 2.181, 10486.683, 386.800, 52776.354 24/03/13,08:43:32,11,08,1, 11.9,1,1, 2.181, 10486.713, 386.798, 52776.364 24/03/13,08:43:32,12,08,1, 11.9,1,1, 2.181, 10486.741, 386.821, 52776.414 24/03/13,08:43:32,13,08,1, 11.9,1,1, 2.181, 10486.742, 386.798, 52776.320 24/03/13,08:43:32,14,08,1, 11.9,1,1, 2.181, 10486.730, 386.789, 52776.364 24/03/13,08:43:32,15,08,1, 11.9,1,1, 2.181, 10486.807, 386.811, 52776.376 24/03/13,08:43:32,16,08,1, 11.9,1,1, 2.181, 10486.764, 386.806, 52776.412 24/03/13,08:43:32,17,08,1, 11.9,1,1, 2.181, 10486.795, 386.794, 52776.420 24/03/13,08:43:32,18,08,1, 11.9,1,1, 2.181, 10486.794, 386.775, 52776.310 24/03/13,08:43:32,19,08,1, 11.9,1,1, 2.181, 10486.796, 386.770, 52776.399 24/03/13,08:43:33,00,08,1, 11.9,1,1, 2.187, 10486.789, 386.770, 52776.399 24/03/13,08:43:33,01,08,1, 11.9,1,1, 2.187, 10486.832, 386.786, 52776.272 24/03/13,08:43:33,02,08,1, 11.9,1,1, 2.187, 10486.842, 386.774, 52776.315 24/03/13,08:43:33,03,08,1, 11.9,1,1, 2.187, 10486.845, 386.765, 52776.359 24/03/13,08:43:33,04,08,1, 11.9,1,1, 2.187, 10486.858, 386.773, 52776.328 24/03/13,08:43:33,05,08,1, 11.9,1,1, 2.187, 10486.900, 386.766, 52776.293 24/03/13,08:43:33,06,08,1, 11.9,1,1, 2.187, 10486.864, 386.750, 52776.277 24/03/13,08:43:33,07,08,1, 11.9,1,1, 2.187, 10486.895, 386.748, 52776.278 24/03/13,08:43:33,08,08,1, 11.9,1,1, 2.187, 10486.911, 386.757, 52776.294 24/03/13,08:43:33,09,08,1, 11.9,1,1, 2.187, 10486.927, 386.752, 52776.274 24/03/13,08:43:33,10,08,1, 11.9,1,1, 2.187, 10486.916, 386.728, 52776.236 24/03/13,08:43:33,11,08,1, 11.9,1,1, 2.187, 10486.915, 386.719, 52776.251 24/03/13,08:43:33,12,08,1, 11.9,1,1, 2.187, 10486.960, 386.700, 52776.229 24/03/13,08:43:33,13,08,1, 11.9,1,1, 2.187, 10486.947, 386.703, 52776.274 24/03/13,08:43:33,14,08,1, 11.9,1,1, 2.187, 10486.980, 386.718, 52776.273 24/03/13,08:43:33,15,08,1, 11.9,1,1, 2.187, 10487.007, 386.701, 52776.216 24/03/13,08:43:33,16,08,1, 11.9,1,1, 2.187, 10487.014, 386.701, 52776.193 24/03/13,08:43:33,17,08,1, 11.9,1,1, 2.187, 10486.983, 386.686, 52776.268 24/03/13,08:43:33,18,08,1, 11.9,1,1, 2.187, 10487.006, 386.697, 52776.266 24/03/13,08:43:33,19,08,1, 11.9,1,1, 2.187, 10487.032, 386.696, 52776.226 24/03/13,08:43:34,00,08,1, 11.9,1,1, 2.181, 10487.031, 386.696, 52776.226 24/03/13,08:43:34,01,08,1, 11.9,1,1, 2.181, 10487.053, 386.694, 52776.213 24/03/13,08:43:34,02,08,1, 11.9,1,1, 2.181, 10487.043, 386.660, 52776.158 24/03/13,08:43:34,03,08,1, 11.9,1,1, 2.181, 10487.055, 386.672, 52776.302 24/03/13,08:43:34,04,08,1, 11.9,1,1, 2.181, 10487.095, 386.676, 52776.172 24/03/13,08:43:34,05,08,1, 11.9,1,1, 2.181, 10487.092, 386.674, 52776.225 24/03/13,08:43:34,06,08,1, 11.9,1,1, 2.181, 10487.113, 386.664, 52776.117 24/03/13,08:43:34,07,08,1, 11.9,1,1, 2.181, 10487.094, 386.656, 52776.178 24/03/13,08:43:34,08,08,1, 11.9,1,1, 2.181, 10487.118, 386.658, 52776.219 24/03/13,08:43:34,09,08,1, 11.9,1,1, 2.181, 10487.159, 386.649, 52776.228 24/03/13,08:43:34,10,08,1, 11.9,1,1, 2.181, 10487.146, 386.640, 52776.215 24/03/13,08:43:34,11,08,1, 11.9,1,1, 2.181, 10487.174, 386.626, 52776.147 24/03/13,08:43:34,12,08,1, 11.9,1,1, 2.181, 10487.155, 386.625, 52776.158 24/03/13,08:43:34,13,08,1, 11.9,1,1, 2.181, 10487.176, 386.605, 52776.147 24/03/13,08:43:34,14,08,1, 11.9,1,1, 2.181, 10487.188, 386.613, 52776.142 24/03/13,08:43:34,15,08,1, 11.9,1,1, 2.181, 10487.194, 386.613, 52776.191 24/03/13,08:43:34,16,08,1, 11.9,1,1, 2.181, 10487.193, 386.595, 52776.096 24/03/13,08:43:34,17,08,1, 11.9,1,1, 2.181, 10487.199, 386.564, 52776.055 24/03/13,08:43:34,18,08,1, 11.9,1,1, 2.181, 10487.213, 386.578, 52776.038 24/03/13,08:43:34,19,08,1, 11.9,1,1, 2.181, 10487.238, 386.578, 52776.054 24/03/13,08:43:35,00,08,1, 11.9,1,1, 2.183, 10487.231, 386.578, 52776.054 24/03/13,08:43:35,01,08,1, 11.9,1,1, 2.183, 10487.235, 386.565, 52775.989 24/03/13,08:43:35,02,08,1, 11.9,1,1, 2.183, 10487.246, 386.560, 52776.027 24/03/13,08:43:35,03,08,1, 11.9,1,1, 2.183, 10487.273, 386.562, 52776.097 24/03/13,08:43:35,04,08,1, 11.9,1,1, 2.183, 10487.274, 386.532, 52776.023 24/03/13,08:43:35,05,08,1, 11.9,1,1, 2.183, 10487.298, 386.547, 52776.011 24/03/13,08:43:35,06,08,1, 11.9,1,1, 2.183, 10487.303, 386.535, 52776.089 24/03/13,08:43:35,07,08,1, 11.9,1,1, 2.183, 10487.323, 386.540, 52776.041 24/03/13,08:43:35,08,08,1, 11.9,1,1, 2.183, 10487.324, 386.521, 52775.979 24/03/13,08:43:35,09,08,1, 11.9,1,1, 2.183, 10487.308, 386.498, 52775.995 24/03/13,08:43:35,10,08,1, 11.9,1,1, 2.183, 10487.337, 386.521, 52776.089 24/03/13,08:43:35,11,08,1, 11.9,1,1, 2.183, 10487.338, 386.504, 52775.967 24/03/13,08:43:35,12,08,1, 11.9,1,1, 2.183, 10487.340, 386.521, 52776.004 24/03/13,08:43:35,13,08,1, 11.9,1,1, 2.183, 10487.367, 386.513, 52776.000 24/03/13,08:43:35,14,08,1, 11.9,1,1, 2.183, 10487.389, 386.485, 52775.962 24/03/13,08:43:35,15,08,1, 11.9,1,1, 2.183, 10487.393, 386.481, 52775.973 24/03/13,08:43:35,16,08,1, 11.9,1,1, 2.183, 10487.409, 386.462, 52775.939 24/03/13,08:43:35,17,08,1, 11.9,1,1, 2.183, 10487.404, 386.463, 52775.951 24/03/13,08:43:35,18,08,1, 11.9,1,1, 2.183, 10487.421, 386.472, 52775.900 24/03/13,08:43:35,19,08,1, 11.9,1,1, 2.183, 10487.424, 386.459, 52775.941 24/03/13,08:43:36,00,08,1, 11.9,1,1, 2.181, 10487.423, 386.459, 52775.941 24/03/13,08:43:36,01,08,1, 11.9,1,1, 2.181, 10487.447, 386.439, 52775.900 24/03/13,08:43:36,02,08,1, 11.9,1,1, 2.181, 10487.471, 386.434, 52775.881 24/03/13,08:43:36,03,08,1, 11.9,1,1, 2.181, 10487.470, 386.423, 52775.884 24/03/13,08:43:36,04,08,1, 11.9,1,1, 2.181, 10487.457, 386.419, 52775.976 24/03/13,08:43:36,05,08,1, 11.9,1,1, 2.181, 10487.445, 386.397, 52775.917 24/03/13,08:43:36,06,08,1, 11.9,1,1, 2.181, 10487.492, 386.405, 52775.911 24/03/13,08:43:36,07,08,1, 11.9,1,1, 2.181, 10487.510, 386.393, 52775.837 24/03/13,08:43:36,08,08,1, 11.9,1,1, 2.181, 10487.526, 386.359, 52775.816 24/03/13,08:43:36,09,08,1, 11.9,1,1, 2.181, 10487.536, 386.363, 52775.870 24/03/13,08:43:36,10,08,1, 11.9,1,1, 2.181, 10487.552, 386.369, 52775.831 24/03/13,08:43:36,11,08,1, 11.9,1,1, 2.181, 10487.549, 386.358, 52775.826 24/03/13,08:43:36,12,08,1, 11.9,1,1, 2.181, 10487.563, 386.342, 52775.831 24/03/13,08:43:36,13,08,1, 11.9,1,1, 2.181, 10487.571, 386.343, 52775.859 24/03/13,08:43:36,14,08,1, 11.9,1,1, 2.181, 10487.588, 386.343, 52775.800 24/03/13,08:43:36,15,08,1, 11.9,1,1, 2.181, 10487.601, 386.336, 52775.835 24/03/13,08:43:36,16,08,1, 11.9,1,1, 2.181, 10487.594, 386.328, 52775.807 24/03/13,08:43:36,17,08,1, 11.9,1,1, 2.181, 10487.620, 386.301, 52775.770 24/03/13,08:43:36,18,08,1, 11.9,1,1, 2.181, 10487.634, 386.289, 52775.733 24/03/13,08:43:36,19,08,1, 11.9,1,1, 2.181, 10487.656, 386.297, 52775.804 24/03/13,08:43:37,00,08,1, 11.9,1,1, 2.182, 10487.648, 386.297, 52775.804 24/03/13,08:43:37,01,08,1, 11.9,1,1, 2.182, 10487.658, 386.284, 52775.758 24/03/13,08:43:37,02,08,1, 11.9,1,1, 2.182, 10487.691, 386.277, 52775.763 24/03/13,08:43:37,03,08,1, 11.9,1,1, 2.182, 10487.673, 386.260, 52775.805 24/03/13,08:43:37,04,08,1, 11.9,1,1, 2.182, 10487.689, 386.241, 52775.794 24/03/13,08:43:37,05,08,1, 11.9,1,1, 2.182, 10487.695, 386.236, 52775.786 24/03/13,08:43:37,06,08,1, 11.9,1,1, 2.182, 10487.714, 386.262, 52775.766 24/03/13,08:43:37,07,08,1, 11.9,1,1, 2.182, 10487.724, 386.204, 52775.693 24/03/13,08:43:37,08,08,1, 11.9,1,1, 2.182, 10487.718, 386.213, 52775.821 24/03/13,08:43:37,09,08,1, 11.9,1,1, 2.182, 10487.739, 386.215, 52775.823 24/03/13,08:43:37,10,08,1, 11.9,1,1, 2.182, 10487.730, 386.206, 52775.722 24/03/13,08:43:37,11,08,1, 11.9,1,1, 2.182, 10487.751, 386.182, 52775.732 24/03/13,08:43:37,12,08,1, 11.9,1,1, 2.182, 10487.794, 386.195, 52775.652 24/03/13,08:43:37,13,08,1, 11.9,1,1, 2.182, 10487.790, 386.181, 52775.681 24/03/13,08:43:37,14,08,1, 11.9,1,1, 2.182, 10487.805, 386.166, 52775.641 24/03/13,08:43:37,15,08,1, 11.9,1,1, 2.182, 10487.807, 386.145, 52775.726 24/03/13,08:43:37,16,08,1, 11.9,1,1, 2.182, 10487.821, 386.150, 52775.713 24/03/13,08:43:37,17,08,1, 11.9,1,1, 2.182, 10487.830, 386.130, 52775.700 24/03/13,08:43:37,18,08,1, 11.9,1,1, 2.182, 10487.844, 386.135, 52775.672 24/03/13,08:43:37,19,08,1, 11.9,1,1, 2.182, 10487.874, 386.121, 52775.625 24/03/13,08:43:38,00,08,1, 11.9,1,1, 2.182, 10487.874, 386.121, 52775.625 24/03/13,08:43:38,01,08,1, 11.9,1,1, 2.182, 10487.901, 386.079, 52775.583 24/03/13,08:43:38,02,08,1, 11.9,1,1, 2.182, 10487.879, 386.095, 52775.582 24/03/13,08:43:38,03,08,1, 11.9,1,1, 2.182, 10487.918, 386.092, 52775.585 24/03/13,08:43:38,04,08,1, 11.9,1,1, 2.182, 10487.919, 386.063, 52775.592 24/03/13,08:43:38,05,08,1, 11.9,1,1, 2.182, 10487.887, 386.063, 52775.573 24/03/13,08:43:38,06,08,1, 11.9,1,1, 2.182, 10487.945, 386.067, 52775.605 24/03/13,08:43:38,07,08,1, 11.9,1,1, 2.182, 10487.931, 386.043, 52775.576 24/03/13,08:43:38,08,08,1, 11.9,1,1, 2.182, 10487.961, 386.048, 52775.565 24/03/13,08:43:38,09,08,1, 11.9,1,1, 2.182, 10487.974, 386.029, 52775.577 24/03/13,08:43:38,10,08,1, 11.9,1,1, 2.182, 10487.980, 386.015, 52775.594 24/03/13,08:43:38,11,08,1, 11.9,1,1, 2.182, 10487.983, 386.023, 52775.567 24/03/13,08:43:38,12,08,1, 11.9,1,1, 2.182, 10487.982, 386.037, 52775.623 24/03/13,08:43:38,13,08,1, 11.9,1,1, 2.182, 10488.021, 385.997, 52775.541 24/03/13,08:43:38,14,08,1, 11.9,1,1, 2.182, 10488.017, 385.962, 52775.527 24/03/13,08:43:38,15,08,1, 11.9,1,1, 2.182, 10488.025, 385.970, 52775.561 24/03/13,08:43:38,16,08,1, 11.9,1,1, 2.182, 10488.023, 385.957, 52775.502 24/03/13,08:43:38,17,08,1, 11.9,1,1, 2.182, 10488.049, 385.934, 52775.508 24/03/13,08:43:38,18,08,1, 11.9,1,1, 2.182, 10488.068, 385.934, 52775.524 24/03/13,08:43:38,19,08,1, 11.9,1,1, 2.182, 10488.068, 385.919, 52775.520 24/03/13,08:43:39,00,08,1, 11.9,1,1, 2.185, 10488.065, 385.919, 52775.520 24/03/13,08:43:39,01,08,1, 11.9,1,1, 2.185, 10488.071, 385.897, 52775.426 24/03/13,08:43:39,02,08,1, 11.9,1,1, 2.185, 10488.095, 385.893, 52775.456 24/03/13,08:43:39,03,08,1, 11.9,1,1, 2.185, 10488.103, 385.889, 52775.532 24/03/13,08:43:39,04,08,1, 11.9,1,1, 2.185, 10488.124, 385.879, 52775.527 24/03/13,08:43:39,05,08,1, 11.9,1,1, 2.185, 10488.128, 385.864, 52775.466 24/03/13,08:43:39,06,08,1, 11.9,1,1, 2.185, 10488.136, 385.869, 52775.435 24/03/13,08:43:39,07,08,1, 11.9,1,1, 2.185, 10488.146, 385.834, 52775.464 24/03/13,08:43:39,08,08,1, 11.9,1,1, 2.185, 10488.155, 385.825, 52775.391 24/03/13,08:43:39,09,08,1, 11.9,1,1, 2.185, 10488.159, 385.811, 52775.431 24/03/13,08:43:39,10,08,1, 11.9,1,1, 2.185, 10488.182, 385.827, 52775.449 24/03/13,08:43:39,11,08,1, 11.9,1,1, 2.185, 10488.208, 385.786, 52775.495 24/03/13,08:43:39,12,08,1, 11.9,1,1, 2.185, 10488.199, 385.766, 52775.381 24/03/13,08:43:39,13,08,1, 11.9,1,1, 2.185, 10488.231, 385.752, 52775.357 24/03/13,08:43:39,14,08,1, 11.9,1,1, 2.185, 10488.230, 385.748, 52775.370 24/03/13,08:43:39,15,08,1, 11.9,1,1, 2.185, 10488.250, 385.715, 52775.399 24/03/13,08:43:39,16,08,1, 11.9,1,1, 2.185, 10488.255, 385.733, 52775.392 24/03/13,08:43:39,17,08,1, 11.9,1,1, 2.185, 10488.280, 385.703, 52775.365 24/03/13,08:43:39,18,08,1, 11.9,1,1, 2.185, 10488.277, 385.706, 52775.381 24/03/13,08:43:39,19,08,1, 11.9,1,1, 2.185, 10488.295, 385.703, 52775.329 24/03/13,08:43:40,00,08,1, 11.9,1,1, 2.181, 10488.291, 385.703, 52775.329 24/03/13,08:43:40,01,08,1, 11.9,1,1, 2.181, 10488.315, 385.668, 52775.378 24/03/13,08:43:40,02,08,1, 11.9,1,1, 2.181, 10488.336, 385.641, 52775.292 24/03/13,08:43:40,03,08,1, 11.9,1,1, 2.181, 10488.360, 385.632, 52775.266 24/03/13,08:43:40,04,08,1, 11.9,1,1, 2.181, 10488.317, 385.623, 52775.331 24/03/13,08:43:40,05,08,1, 11.9,1,1, 2.181, 10488.376, 385.612, 52775.324 24/03/13,08:43:40,06,08,1, 11.9,1,1, 2.181, 10488.363, 385.598, 52775.290 24/03/13,08:43:40,07,08,1, 11.9,1,1, 2.181, 10488.394, 385.577, 52775.301 24/03/13,08:43:40,08,08,1, 11.9,1,1, 2.181, 10488.409, 385.570, 52775.269 24/03/13,08:43:40,09,08,1, 11.9,1,1, 2.181, 10488.417, 385.590, 52775.291 24/03/13,08:43:40,10,08,1, 11.9,1,1, 2.181, 10488.423, 385.564, 52775.238 24/03/13,08:43:40,11,08,1, 11.9,1,1, 2.181, 10488.437, 385.542, 52775.302 24/03/13,08:43:40,12,08,1, 11.9,1,1, 2.181, 10488.441, 385.537, 52775.281 24/03/13,08:43:40,13,08,1, 11.9,1,1, 2.181, 10488.429, 385.531, 52775.261 24/03/13,08:43:40,14,08,1, 11.9,1,1, 2.181, 10488.480, 385.506, 52775.287 24/03/13,08:43:40,15,08,1, 11.9,1,1, 2.181, 10488.475, 385.484, 52775.207 24/03/13,08:43:40,16,08,1, 11.9,1,1, 2.181, 10488.489, 385.460, 52775.252 24/03/13,08:43:40,17,08,1, 11.9,1,1, 2.181, 10488.505, 385.466, 52775.246 24/03/13,08:43:40,18,08,1, 11.9,1,1, 2.181, 10488.510, 385.453, 52775.231 24/03/13,08:43:40,19,08,1, 11.9,1,1, 2.181, 10488.527, 385.437, 52775.201 24/03/13,08:43:41,00,08,1, 11.9,1,1, 2.183, 10488.524, 385.437, 52775.201 24/03/13,08:43:41,01,08,1, 11.9,1,1, 2.183, 10488.540, 385.415, 52775.222 24/03/13,08:43:41,02,08,1, 11.9,1,1, 2.183, 10488.546, 385.422, 52775.183 24/03/13,08:43:41,03,08,1, 11.9,1,1, 2.183, 10488.568, 385.378, 52775.217 24/03/13,08:43:41,04,08,1, 11.9,1,1, 2.183, 10488.574, 385.360, 52775.168 24/03/13,08:43:41,05,08,1, 11.9,1,1, 2.183, 10488.579, 385.358, 52775.163 24/03/13,08:43:41,06,08,1, 11.9,1,1, 2.183, 10488.600, 385.332, 52775.202 24/03/13,08:43:41,07,08,1, 11.9,1,1, 2.183, 10488.577, 385.320, 52775.138 24/03/13,08:43:41,08,08,1, 11.9,1,1, 2.183, 10488.616, 385.336, 52775.163 24/03/13,08:43:41,09,08,1, 11.9,1,1, 2.183, 10488.628, 385.273, 52775.125 24/03/13,08:43:41,10,08,1, 11.9,1,1, 2.183, 10488.622, 385.266, 52775.155 24/03/13,08:43:41,11,08,1, 11.9,1,1, 2.183, 10488.654, 385.265, 52775.091 24/03/13,08:43:41,12,08,1, 11.9,1,1, 2.183, 10488.667, 385.256, 52775.107 24/03/13,08:43:41,13,08,1, 11.9,1,1, 2.183, 10488.659, 385.233, 52775.080 24/03/13,08:43:41,14,08,1, 11.9,1,1, 2.183, 10488.700, 385.219, 52775.041 24/03/13,08:43:41,15,08,1, 11.9,1,1, 2.183, 10488.708, 385.217, 52775.088 24/03/13,08:43:41,16,08,1, 11.9,1,1, 2.183, 10488.718, 385.223, 52775.057 24/03/13,08:43:41,17,08,1, 11.9,1,1, 2.183, 10488.721, 385.204, 52775.043 24/03/13,08:43:41,18,08,1, 11.9,1,1, 2.183, 10488.710, 385.185, 52775.076 24/03/13,08:43:41,19,08,1, 11.9,1,1, 2.183, 10488.749, 385.167, 52775.057 24/03/13,08:43:42,00,08,1, 11.9,1,1, 2.182, 10488.741, 385.167, 52775.057 24/03/13,08:43:42,01,08,1, 11.9,1,1, 2.182, 10488.770, 385.139, 52775.042 24/03/13,08:43:42,02,08,1, 11.9,1,1, 2.182, 10488.770, 385.101, 52775.023 24/03/13,08:43:42,03,08,1, 11.9,1,1, 2.182, 10488.805, 385.117, 52775.021 24/03/13,08:43:42,04,08,1, 11.9,1,1, 2.182, 10488.802, 385.093, 52774.976 24/03/13,08:43:42,05,08,1, 11.9,1,1, 2.182, 10488.812, 385.076, 52774.988 24/03/13,08:43:42,06,08,1, 11.9,1,1, 2.182, 10488.829, 385.066, 52774.952 24/03/13,08:43:42,07,08,1, 11.9,1,1, 2.182, 10488.821, 385.067, 52775.085 24/03/13,08:43:42,08,08,1, 11.9,1,1, 2.182, 10488.864, 385.037, 52774.962 24/03/13,08:43:42,09,08,1, 11.9,1,1, 2.182, 10488.859, 385.023, 52774.931 24/03/13,08:43:42,10,08,1, 11.9,1,1, 2.182, 10488.870, 384.991, 52774.881 24/03/13,08:43:42,11,08,1, 11.9,1,1, 2.182, 10488.858, 385.018, 52774.900 24/03/13,08:43:42,12,08,1, 11.9,1,1, 2.182, 10488.892, 384.988, 52774.989 24/03/13,08:43:42,13,08,1, 11.9,1,1, 2.182, 10488.904, 384.957, 52774.871 24/03/13,08:43:42,14,08,1, 11.9,1,1, 2.182, 10488.916, 384.941, 52774.892 24/03/13,08:43:42,15,08,1, 11.9,1,1, 2.182, 10488.928, 384.912, 52774.903 24/03/13,08:43:42,16,08,1, 11.9,1,1, 2.182, 10488.921, 384.917, 52774.849 24/03/13,08:43:42,17,08,1, 11.9,1,1, 2.182, 10488.930, 384.905, 52774.946 24/03/13,08:43:42,18,08,1, 11.9,1,1, 2.182, 10488.936, 384.891, 52774.897 24/03/13,08:43:42,19,08,1, 11.9,1,1, 2.182, 10488.966, 384.857, 52774.955 24/03/13,08:43:43,00,08,1, 11.9,1,1, 2.183, 10488.958, 384.857, 52774.955 24/03/13,08:43:43,01,08,1, 11.9,1,1, 2.183, 10489.002, 384.812, 52774.852 24/03/13,08:43:43,02,08,1, 11.9,1,1, 2.183, 10488.991, 384.819, 52774.885 24/03/13,08:43:43,03,08,1, 11.9,1,1, 2.183, 10489.001, 384.799, 52774.809 24/03/13,08:43:43,04,08,1, 11.9,1,1, 2.183, 10489.005, 384.783, 52774.822 24/03/13,08:43:43,05,08,1, 11.9,1,1, 2.183, 10489.051, 384.771, 52774.814 24/03/13,08:43:43,06,08,1, 11.9,1,1, 2.183, 10489.016, 384.753, 52774.805 24/03/13,08:43:43,07,08,1, 11.9,1,1, 2.183, 10489.059, 384.737, 52774.765 24/03/13,08:43:43,08,08,1, 11.9,1,1, 2.183, 10489.112, 384.722, 52774.987 24/03/13,08:43:43,09,08,1, 11.9,1,1, 2.183, 10489.083, 384.715, 52774.753 24/03/13,08:43:43,10,08,1, 11.9,1,1, 2.183, 10489.079, 384.680, 52774.638 24/03/13,08:43:43,11,08,1, 11.9,1,1, 2.183, 10489.068, 384.688, 52774.755 24/03/13,08:43:43,12,08,1, 11.9,1,1, 2.183, 10489.078, 384.654, 52774.728 24/03/13,08:43:43,13,08,1, 11.9,1,1, 2.183, 10489.119, 384.632, 52774.727 24/03/13,08:43:43,14,08,1, 11.9,1,1, 2.183, 10489.119, 384.606, 52774.698 24/03/13,08:43:43,15,08,1, 11.9,1,1, 2.183, 10489.131, 384.583, 52774.670 24/03/13,08:43:43,16,08,1, 11.9,1,1, 2.183, 10489.133, 384.577, 52774.654 24/03/13,08:43:43,17,08,1, 11.9,1,1, 2.183, 10489.161, 384.573, 52774.691 24/03/13,08:43:43,18,08,1, 11.9,1,1, 2.183, 10489.165, 384.554, 52774.700 24/03/13,08:43:43,19,08,1, 11.9,1,1, 2.183, 10489.189, 384.540, 52774.689 24/03/13,08:43:44,00,08,1, 12.0,1,1, 2.183, 10489.184, 384.540, 52774.689 24/03/13,08:43:44,01,08,1, 12.0,1,1, 2.183, 10489.174, 384.490, 52774.699 24/03/13,08:43:44,02,08,1, 12.0,1,1, 2.183, 10489.193, 384.463, 52774.600 24/03/13,08:43:44,03,08,1, 12.0,1,1, 2.183, 10489.204, 384.463, 52774.636 24/03/13,08:43:44,04,08,1, 12.0,1,1, 2.183, 10489.220, 384.447, 52774.662 24/03/13,08:43:44,05,08,1, 12.0,1,1, 2.183, 10489.227, 384.400, 52774.580 24/03/13,08:43:44,06,08,1, 12.0,1,1, 2.183, 10489.263, 384.385, 52774.627 24/03/13,08:43:44,07,08,1, 12.0,1,1, 2.183, 10489.258, 384.374, 52774.615 24/03/13,08:43:44,08,08,1, 12.0,1,1, 2.183, 10489.279, 384.348, 52774.693 24/03/13,08:43:44,09,08,1, 12.0,1,1, 2.183, 10489.266, 384.328, 52774.600 24/03/13,08:43:44,10,08,1, 12.0,1,1, 2.183, 10489.260, 384.311, 52774.652 24/03/13,08:43:44,11,08,1, 12.0,1,1, 2.183, 10489.288, 384.288, 52774.634 24/03/13,08:43:44,12,08,1, 12.0,1,1, 2.183, 10489.333, 384.262, 52774.551 24/03/13,08:43:44,13,08,1, 12.0,1,1, 2.183, 10489.320, 384.257, 52774.544 24/03/13,08:43:44,14,08,1, 12.0,1,1, 2.183, 10489.320, 384.233, 52774.554 24/03/13,08:43:44,15,08,1, 12.0,1,1, 2.183, 10489.327, 384.235, 52774.605 24/03/13,08:43:44,16,08,1, 12.0,1,1, 2.183, 10489.336, 384.209, 52774.561 24/03/13,08:43:44,17,08,1, 12.0,1,1, 2.183, 10489.371, 384.177, 52774.517 24/03/13,08:43:44,18,08,1, 12.0,1,1, 2.183, 10489.388, 384.174, 52774.556 24/03/13,08:43:44,19,08,1, 12.0,1,1, 2.183, 10489.375, 384.141, 52774.541 24/03/13,08:43:45,00,09,1, 11.9,1,1, 2.184, 10489.367, 384.141, 52774.541 24/03/13,08:43:45,01,09,1, 11.9,1,1, 2.184, 10489.404, 384.089, 52774.478 24/03/13,08:43:45,02,09,1, 11.9,1,1, 2.184, 10489.428, 384.101, 52774.536 24/03/13,08:43:45,03,09,1, 11.9,1,1, 2.184, 10489.428, 384.071, 52774.514 24/03/13,08:43:45,04,09,1, 11.9,1,1, 2.184, 10489.471, 384.052, 52774.418 24/03/13,08:43:45,05,09,1, 11.9,1,1, 2.184, 10489.460, 384.026, 52774.302 24/03/13,08:43:45,06,09,1, 11.9,1,1, 2.184, 10489.459, 384.021, 52774.509 24/03/13,08:43:45,07,09,1, 11.9,1,1, 2.184, 10489.473, 383.980, 52774.396 24/03/13,08:43:45,08,09,1, 11.9,1,1, 2.184, 10489.456, 383.980, 52774.306 24/03/13,08:43:45,09,09,1, 11.9,1,1, 2.184, 10489.479, 383.953, 52774.345 24/03/13,08:43:45,10,09,1, 11.9,1,1, 2.184, 10489.485, 383.944, 52774.362 24/03/13,08:43:45,11,09,1, 11.9,1,1, 2.184, 10489.483, 383.920, 52774.353 24/03/13,08:43:45,12,09,1, 11.9,1,1, 2.184, 10489.492, 383.911, 52774.358 24/03/13,08:43:45,13,09,1, 11.9,1,1, 2.184, 10489.544, 383.872, 52774.396 24/03/13,08:43:45,14,09,1, 11.9,1,1, 2.184, 10489.534, 383.862, 52774.437 24/03/13,08:43:45,15,09,1, 11.9,1,1, 2.184, 10489.563, 383.856, 52774.386 24/03/13,08:43:45,16,09,1, 11.9,1,1, 2.184, 10489.559, 383.851, 52774.367 24/03/13,08:43:45,17,09,1, 11.9,1,1, 2.184, 10489.579, 383.820, 52774.307 24/03/13,08:43:45,18,09,1, 11.9,1,1, 2.184, 10489.574, 383.794, 52774.334 24/03/13,08:43:45,19,09,1, 11.9,1,1, 2.184, 10489.578, 383.780, 52774.337 24/03/13,08:43:46,00,08,1, 11.8,1,1, 2.185, 10489.576, 383.780, 52774.337 24/03/13,08:43:46,01,08,1, 11.8,1,1, 2.185, 10489.582, 383.732, 52774.372 24/03/13,08:43:46,02,08,1, 11.8,1,1, 2.185, 10489.601, 383.701, 52774.252 24/03/13,08:43:46,03,08,1, 11.8,1,1, 2.185, 10489.622, 383.697, 52774.334 24/03/13,08:43:46,04,08,1, 11.8,1,1, 2.185, 10489.623, 383.692, 52774.331 24/03/13,08:43:46,05,08,1, 11.8,1,1, 2.185, 10489.644, 383.654, 52774.218 24/03/13,08:43:46,06,08,1, 11.8,1,1, 2.185, 10489.655, 383.643, 52774.301 24/03/13,08:43:46,07,08,1, 11.8,1,1, 2.185, 10489.667, 383.619, 52774.213 24/03/13,08:43:46,08,08,1, 11.8,1,1, 2.185, 10489.674, 383.624, 52774.281 24/03/13,08:43:46,09,08,1, 11.8,1,1, 2.185, 10489.712, 383.577, 52774.266 24/03/13,08:43:46,10,08,1, 11.8,1,1, 2.185, 10489.697, 383.549, 52774.224 24/03/13,08:43:46,11,08,1, 11.8,1,1, 2.185, 10489.704, 383.538, 52774.262 24/03/13,08:43:46,12,08,1, 11.8,1,1, 2.185, 10489.720, 383.518, 52774.156 24/03/13,08:43:46,13,08,1, 11.8,1,1, 2.185, 10489.719, 383.486, 52774.189 24/03/13,08:43:46,14,08,1, 11.8,1,1, 2.185, 10489.740, 383.472, 52774.261 24/03/13,08:43:46,15,08,1, 11.8,1,1, 2.185, 10489.750, 383.458, 52774.189 24/03/13,08:43:46,16,08,1, 11.8,1,1, 2.185, 10489.755, 383.423, 52774.218 24/03/13,08:43:46,17,08,1, 11.8,1,1, 2.185, 10489.792, 383.409, 52774.059 24/03/13,08:43:46,18,08,1, 11.8,1,1, 2.185, 10489.798, 383.371, 52774.125 24/03/13,08:43:46,19,08,1, 11.8,1,1, 2.185, 10489.801, 383.338, 52774.171 24/03/13,08:43:47,00,09,1, 11.8,1,1, 2.180, 10489.793, 383.338, 52774.171 24/03/13,08:43:47,01,09,1, 11.8,1,1, 2.180, 10489.840, 383.316, 52774.075 24/03/13,08:43:47,02,09,1, 11.8,1,1, 2.180, 10489.810, 383.308, 52774.114 24/03/13,08:43:47,03,09,1, 11.8,1,1, 2.180, 10489.836, 383.287, 52774.156 24/03/13,08:43:47,04,09,1, 11.8,1,1, 2.180, 10489.852, 383.277, 52774.055 24/03/13,08:43:47,05,09,1, 11.8,1,1, 2.180, 10489.855, 383.221, 52774.146 24/03/13,08:43:47,06,09,1, 11.8,1,1, 2.180, 10489.886, 383.216, 52774.119 24/03/13,08:43:47,07,09,1, 11.8,1,1, 2.180, 10489.888, 383.209, 52774.194 24/03/13,08:43:47,08,09,1, 11.8,1,1, 2.180, 10489.870, 383.166, 52773.998 24/03/13,08:43:47,09,09,1, 11.8,1,1, 2.180, 10489.886, 383.158, 52774.029 24/03/13,08:43:47,10,09,1, 11.8,1,1, 2.180, 10489.900, 383.125, 52774.132 24/03/13,08:43:47,11,09,1, 11.8,1,1, 2.180, 10489.894, 383.117, 52774.083 24/03/13,08:43:47,12,09,1, 11.8,1,1, 2.180, 10489.925, 383.089, 52773.991 24/03/13,08:43:47,13,09,1, 11.8,1,1, 2.180, 10489.932, 383.057, 52774.092 24/03/13,08:43:47,14,09,1, 11.8,1,1, 2.180, 10489.974, 383.009, 52773.973 24/03/13,08:43:47,15,09,1, 11.8,1,1, 2.180, 10489.969, 383.011, 52774.012 24/03/13,08:43:47,16,09,1, 11.8,1,1, 2.180, 10490.001, 382.992, 52774.053 24/03/13,08:43:47,17,09,1, 11.8,1,1, 2.180, 10489.985, 382.989, 52774.045 24/03/13,08:43:47,18,09,1, 11.8,1,1, 2.180, 10490.015, 382.953, 52774.014 24/03/13,08:43:47,19,09,1, 11.8,1,1, 2.180, 10489.994, 382.923, 52774.024 24/03/13,08:43:48,00,08,1, 11.9,1,1, 2.184, 10489.993, 382.923, 52774.024 24/03/13,08:43:48,01,08,1, 11.9,1,1, 2.184, 10490.034, 382.861, 52773.889 24/03/13,08:43:48,02,08,1, 11.9,1,1, 2.184, 10490.054, 382.844, 52773.926 24/03/13,08:43:48,03,08,1, 11.9,1,1, 2.184, 10490.049, 382.829, 52773.957 24/03/13,08:43:48,04,08,1, 11.9,1,1, 2.184, 10490.068, 382.804, 52773.936 24/03/13,08:43:48,05,08,1, 11.9,1,1, 2.184, 10490.069, 382.782, 52774.017 24/03/13,08:43:48,06,08,1, 11.9,1,1, 2.184, 10490.086, 382.756, 52773.948 24/03/13,08:43:48,07,08,1, 11.9,1,1, 2.184, 10490.099, 382.735, 52773.946 24/03/13,08:43:48,08,08,1, 11.9,1,1, 2.184, 10490.111, 382.704, 52773.927 24/03/13,08:43:48,09,08,1, 11.9,1,1, 2.184, 10490.113, 382.690, 52773.950 24/03/13,08:43:48,10,08,1, 11.9,1,1, 2.184, 10490.122, 382.663, 52773.946 24/03/13,08:43:48,11,08,1, 11.9,1,1, 2.184, 10490.118, 382.655, 52773.932 24/03/13,08:43:48,12,08,1, 11.9,1,1, 2.184, 10490.136, 382.632, 52773.890 24/03/13,08:43:48,13,08,1, 11.9,1,1, 2.184, 10490.169, 382.619, 52773.843 24/03/13,08:43:48,14,08,1, 11.9,1,1, 2.184, 10490.189, 382.591, 52773.871 24/03/13,08:43:48,15,08,1, 11.9,1,1, 2.184, 10490.179, 382.548, 52773.882 24/03/13,08:43:48,16,08,1, 11.9,1,1, 2.184, 10490.173, 382.533, 52773.909 24/03/13,08:43:48,17,08,1, 11.9,1,1, 2.184, 10490.215, 382.512, 52773.883 24/03/13,08:43:48,18,08,1, 11.9,1,1, 2.184, 10490.211, 382.506, 52773.841 24/03/13,08:43:48,19,08,1, 11.9,1,1, 2.184, 10490.209, 382.452, 52773.859 24/03/13,08:43:49,00,08,1, 11.9,1,1, 2.183, 10490.202, 382.452, 52773.859 24/03/13,08:43:49,01,08,1, 11.9,1,1, 2.183, 10490.236, 382.440, 52773.780 24/03/13,08:43:49,02,08,1, 11.9,1,1, 2.183, 10490.220, 382.400, 52773.868 24/03/13,08:43:49,03,08,1, 11.9,1,1, 2.183, 10490.270, 382.384, 52773.798 24/03/13,08:43:49,04,08,1, 11.9,1,1, 2.183, 10490.268, 382.375, 52773.822 24/03/13,08:43:49,05,08,1, 11.9,1,1, 2.183, 10490.282, 382.350, 52773.774 24/03/13,08:43:49,06,08,1, 11.9,1,1, 2.183, 10490.292, 382.339, 52773.809 24/03/13,08:43:49,07,08,1, 11.9,1,1, 2.183, 10490.313, 382.323, 52773.871 24/03/13,08:43:49,08,08,1, 11.9,1,1, 2.183, 10490.331, 382.295, 52773.721 24/03/13,08:43:49,09,08,1, 11.9,1,1, 2.183, 10490.324, 382.261, 52773.744 24/03/13,08:43:49,10,08,1, 11.9,1,1, 2.183, 10490.359, 382.242, 52773.713 24/03/13,08:43:49,11,08,1, 11.9,1,1, 2.183, 10490.332, 382.235, 52773.788 24/03/13,08:43:49,12,08,1, 11.9,1,1, 2.183, 10490.341, 382.200, 52773.725 24/03/13,08:43:49,13,08,1, 11.9,1,1, 2.183, 10490.377, 382.193, 52773.713 24/03/13,08:43:49,14,08,1, 11.9,1,1, 2.183, 10490.426, 382.152, 52773.682 24/03/13,08:43:49,15,08,1, 11.9,1,1, 2.183, 10490.397, 382.149, 52773.711 24/03/13,08:43:49,16,08,1, 11.9,1,1, 2.183, 10490.404, 382.120, 52773.765 24/03/13,08:43:49,17,08,1, 11.9,1,1, 2.183, 10490.424, 382.081, 52773.743 24/03/13,08:43:49,18,08,1, 11.9,1,1, 2.183, 10490.425, 382.072, 52773.669 24/03/13,08:43:49,19,08,1, 11.9,1,1, 2.183, 10490.439, 382.021, 52773.677 24/03/13,08:43:50,00,08,1, 11.9,1,1, 2.180, 10490.435, 382.021, 52773.677 24/03/13,08:43:50,01,08,1, 11.9,1,1, 2.180, 10490.439, 381.985, 52773.699 24/03/13,08:43:50,02,08,1, 11.9,1,1, 2.180, 10490.452, 381.966, 52773.602 24/03/13,08:43:50,03,08,1, 11.9,1,1, 2.180, 10490.460, 381.954, 52773.624 24/03/13,08:43:50,04,08,1, 11.9,1,1, 2.180, 10490.454, 381.938, 52773.658 24/03/13,08:43:50,05,08,1, 11.9,1,1, 2.180, 10490.479, 381.902, 52773.618 24/03/13,08:43:50,06,08,1, 11.9,1,1, 2.180, 10490.528, 381.895, 52773.666 24/03/13,08:43:50,07,08,1, 11.9,1,1, 2.180, 10490.514, 381.876, 52773.666 24/03/13,08:43:50,08,08,1, 11.9,1,1, 2.180, 10490.521, 381.846, 52773.680 24/03/13,08:43:50,09,08,1, 11.9,1,1, 2.180, 10490.542, 381.820, 52773.551 24/03/13,08:43:50,10,08,1, 11.9,1,1, 2.180, 10490.581, 381.780, 52773.604 24/03/13,08:43:50,11,08,1, 11.9,1,1, 2.180, 10490.554, 381.767, 52773.608 24/03/13,08:43:50,12,08,1, 11.9,1,1, 2.180, 10490.556, 381.753, 52773.588 24/03/13,08:43:50,13,08,1, 11.9,1,1, 2.180, 10490.561, 381.725, 52773.513 24/03/13,08:43:50,14,08,1, 11.9,1,1, 2.180, 10490.580, 381.732, 52773.520 24/03/13,08:43:50,15,08,1, 11.9,1,1, 2.180, 10490.591, 381.687, 52773.512 24/03/13,08:43:50,16,08,1, 11.9,1,1, 2.180, 10490.614, 381.668, 52773.525 24/03/13,08:43:50,17,08,1, 11.9,1,1, 2.180, 10490.593, 381.626, 52773.640 24/03/13,08:43:50,18,08,1, 11.9,1,1, 2.180, 10490.612, 381.612, 52773.572 24/03/13,08:43:50,19,08,1, 11.9,1,1, 2.180, 10490.634, 381.602, 52773.571 24/03/13,08:43:51,00,08,1, 11.8,1,1, 2.182, 10490.627, 381.602, 52773.571 24/03/13,08:43:51,01,08,1, 11.8,1,1, 2.182, 10490.651, 381.543, 52773.494 24/03/13,08:43:51,02,08,1, 11.8,1,1, 2.182, 10490.685, 381.524, 52773.573 24/03/13,08:43:51,03,08,1, 11.8,1,1, 2.182, 10490.669, 381.522, 52773.507 24/03/13,08:43:51,04,08,1, 11.8,1,1, 2.182, 10490.703, 381.505, 52773.500 24/03/13,08:43:51,05,08,1, 11.8,1,1, 2.182, 10490.698, 381.502, 52773.527 24/03/13,08:43:51,06,08,1, 11.8,1,1, 2.182, 10490.713, 381.472, 52773.514 24/03/13,08:43:51,07,08,1, 11.8,1,1, 2.182, 10490.724, 381.443, 52773.512 24/03/13,08:43:51,08,08,1, 11.8,1,1, 2.182, 10490.721, 381.414, 52773.465 24/03/13,08:43:51,09,08,1, 11.8,1,1, 2.182, 10490.738, 381.382, 52773.434 24/03/13,08:43:51,10,08,1, 11.8,1,1, 2.182, 10490.759, 381.382, 52773.527 24/03/13,08:43:51,11,08,1, 11.8,1,1, 2.182, 10490.775, 381.365, 52773.408 24/03/13,08:43:51,12,08,1, 11.8,1,1, 2.182, 10490.780, 381.341, 52773.550 24/03/13,08:43:51,13,08,1, 11.8,1,1, 2.182, 10490.794, 381.305, 52773.399 24/03/13,08:43:51,14,08,1, 11.8,1,1, 2.182, 10490.800, 381.287, 52773.412 24/03/13,08:43:51,15,08,1, 11.8,1,1, 2.182, 10490.819, 381.273, 52773.372 24/03/13,08:43:51,16,08,1, 11.8,1,1, 2.182, 10490.816, 381.267, 52773.484 24/03/13,08:43:51,17,08,1, 11.8,1,1, 2.182, 10490.837, 381.225, 52773.364 24/03/13,08:43:51,18,08,1, 11.8,1,1, 2.182, 10490.830, 381.204, 52773.439 24/03/13,08:43:51,19,08,1, 11.8,1,1, 2.182, 10490.821, 381.164, 52773.423 24/03/13,08:43:52,00,08,1, 11.9,1,1, 2.185, 10490.819, 381.164, 52773.423 24/03/13,08:43:52,01,08,1, 11.9,1,1, 2.185, 10490.863, 381.123, 52773.297 24/03/13,08:43:52,02,08,1, 11.9,1,1, 2.185, 10490.862, 381.130, 52773.477 24/03/13,08:43:52,03,08,1, 11.9,1,1, 2.185, 10490.891, 381.100, 52773.342 24/03/13,08:43:52,04,08,1, 11.9,1,1, 2.185, 10490.886, 381.088, 52773.419 24/03/13,08:43:52,05,08,1, 11.9,1,1, 2.185, 10490.911, 381.061, 52773.310 24/03/13,08:43:52,06,08,1, 11.9,1,1, 2.185, 10490.909, 381.054, 52773.379 24/03/13,08:43:52,07,08,1, 11.9,1,1, 2.185, 10490.935, 381.033, 52773.387 24/03/13,08:43:52,08,08,1, 11.9,1,1, 2.185, 10490.926, 381.002, 52773.362 24/03/13,08:43:52,09,08,1, 11.9,1,1, 2.185, 10490.953, 380.989, 52773.375 24/03/13,08:43:52,10,08,1, 11.9,1,1, 2.185, 10490.948, 380.965, 52773.372 24/03/13,08:43:52,11,08,1, 11.9,1,1, 2.185, 10490.959, 380.944, 52773.261 24/03/13,08:43:52,12,08,1, 11.9,1,1, 2.185, 10490.968, 380.950, 52773.429 24/03/13,08:43:52,13,08,1, 11.9,1,1, 2.185, 10490.988, 380.895, 52773.338 24/03/13,08:43:52,14,08,1, 11.9,1,1, 2.185, 10490.981, 380.921, 52773.310 24/03/13,08:43:52,15,08,1, 11.9,1,1, 2.185, 10491.009, 380.871, 52773.297 24/03/13,08:43:52,16,08,1, 11.9,1,1, 2.185, 10491.022, 380.864, 52773.271 24/03/13,08:43:52,17,08,1, 11.9,1,1, 2.185, 10491.012, 380.859, 52773.358 24/03/13,08:43:52,18,08,1, 11.9,1,1, 2.185, 10491.024, 380.809, 52773.279 24/03/13,08:43:52,19,08,1, 11.9,1,1, 2.185, 10491.061, 380.782, 52773.120 24/03/13,08:43:53,00,08,1, 11.9,1,1, 2.184, 10491.053, 380.782, 52773.120 24/03/13,08:43:53,01,08,1, 11.9,1,1, 2.184, 10491.096, 380.735, 52773.178 24/03/13,08:43:53,02,08,1, 11.9,1,1, 2.184, 10491.072, 380.734, 52773.309 24/03/13,08:43:53,03,08,1, 11.9,1,1, 2.184, 10491.059, 380.724, 52773.296 24/03/13,08:43:53,04,08,1, 11.9,1,1, 2.184, 10491.075, 380.678, 52773.275 24/03/13,08:43:53,05,08,1, 11.9,1,1, 2.184, 10491.103, 380.683, 52773.278 24/03/13,08:43:53,06,08,1, 11.9,1,1, 2.184, 10491.106, 380.651, 52773.339 24/03/13,08:43:53,07,08,1, 11.9,1,1, 2.184, 10491.141, 380.634, 52773.218 24/03/13,08:43:53,08,08,1, 11.9,1,1, 2.184, 10491.116, 380.603, 52773.289 24/03/13,08:43:53,09,08,1, 11.9,1,1, 2.184, 10491.138, 380.581, 52773.292 24/03/13,08:43:53,10,08,1, 11.9,1,1, 2.184, 10491.170, 380.586, 52773.266 24/03/13,08:43:53,11,08,1, 11.9,1,1, 2.184, 10491.151, 380.548, 52773.271 24/03/13,08:43:53,12,08,1, 11.9,1,1, 2.184, 10491.173, 380.529, 52773.191 24/03/13,08:43:53,13,08,1, 11.9,1,1, 2.184, 10491.215, 380.508, 52773.251 24/03/13,08:43:53,14,08,1, 11.9,1,1, 2.184, 10491.204, 380.508, 52773.199 24/03/13,08:43:53,15,08,1, 11.9,1,1, 2.184, 10491.203, 380.471, 52773.183 24/03/13,08:43:53,16,08,1, 11.9,1,1, 2.184, 10491.219, 380.467, 52773.228 24/03/13,08:43:53,17,08,1, 11.9,1,1, 2.184, 10491.228, 380.445, 52773.194 24/03/13,08:43:53,18,08,1, 11.9,1,1, 2.184, 10491.231, 380.420, 52773.149 24/03/13,08:43:53,19,08,1, 11.9,1,1, 2.184, 10491.268, 380.413, 52773.200 24/03/13,08:43:54,00,08,1, 11.9,1,1, 2.186, 10491.261, 380.413, 52773.200 24/03/13,08:43:54,01,08,1, 11.9,1,1, 2.186, 10491.295, 380.352, 52773.118 24/03/13,08:43:54,02,08,1, 11.9,1,1, 2.186, 10491.303, 380.360, 52773.158 24/03/13,08:43:54,03,08,1, 11.9,1,1, 2.186, 10491.333, 380.298, 52773.194 24/03/13,08:43:54,04,08,1, 11.9,1,1, 2.186, 10491.302, 380.275, 52773.175 24/03/13,08:43:54,05,08,1, 11.9,1,1, 2.186, 10491.320, 380.288, 52773.173 24/03/13,08:43:54,06,08,1, 11.9,1,1, 2.186, 10491.312, 380.236, 52773.154 24/03/13,08:43:54,07,08,1, 11.9,1,1, 2.186, 10491.350, 380.232, 52773.153 24/03/13,08:43:54,08,08,1, 11.9,1,1, 2.186, 10491.345, 380.212, 52773.175 24/03/13,08:43:54,09,08,1, 11.9,1,1, 2.186, 10491.369, 380.183, 52773.154 24/03/13,08:43:54,10,08,1, 11.9,1,1, 2.186, 10491.369, 380.163, 52773.117 24/03/13,08:43:54,11,08,1, 11.9,1,1, 2.186, 10491.380, 380.169, 52773.058 24/03/13,08:43:54,12,08,1, 11.9,1,1, 2.186, 10491.408, 380.147, 52773.049 24/03/13,08:43:54,13,08,1, 11.9,1,1, 2.186, 10491.371, 380.137, 52773.230 24/03/13,08:43:54,14,08,1, 11.9,1,1, 2.186, 10491.371, 380.116, 52773.450 24/03/13,08:43:54,15,08,1, 11.9,1,1, 2.186, 10491.442, 380.089, 52773.101 24/03/13,08:43:54,16,08,1, 11.9,1,1, 2.186, 10491.470, 380.068, 52773.118 24/03/13,08:43:54,17,08,1, 11.9,1,1, 2.186, 10491.450, 380.056, 52773.117 24/03/13,08:43:54,18,08,1, 11.9,1,1, 2.186, 10491.456, 380.045, 52773.145 24/03/13,08:43:54,19,08,1, 11.9,1,1, 2.186, 10491.467, 380.003, 52773.124 24/03/13,08:43:55,00,08,1, 11.9,1,1, 2.186, 10491.462, 380.003, 52773.124 24/03/13,08:43:55,01,08,1, 11.9,1,1, 2.186, 10491.509, 379.983, 52773.127 24/03/13,08:43:55,02,08,1, 11.9,1,1, 2.186, 10491.499, 379.963, 52773.050 24/03/13,08:43:55,03,08,1, 11.9,1,1, 2.186, 10491.517, 379.936, 52773.034 24/03/13,08:43:55,04,08,1, 11.9,1,1, 2.186, 10491.538, 379.923, 52773.055 24/03/13,08:43:55,05,08,1, 11.9,1,1, 2.186, 10491.541, 379.908, 52773.118 24/03/13,08:43:55,06,08,1, 11.9,1,1, 2.186, 10491.551, 379.876, 52773.021 24/03/13,08:43:55,07,08,1, 11.9,1,1, 2.186, 10491.549, 379.847, 52773.039 24/03/13,08:43:55,08,08,1, 11.9,1,1, 2.186, 10491.560, 379.847, 52772.992 24/03/13,08:43:55,09,08,1, 11.9,1,1, 2.186, 10491.568, 379.825, 52773.030 24/03/13,08:43:55,10,08,1, 11.9,1,1, 2.186, 10491.603, 379.777, 52773.067 24/03/13,08:43:55,11,08,1, 11.9,1,1, 2.186, 10491.605, 379.810, 52773.035 24/03/13,08:43:55,12,08,1, 11.9,1,1, 2.186, 10491.596, 379.766, 52772.985 24/03/13,08:43:55,13,08,1, 11.9,1,1, 2.186, 10491.616, 379.743, 52773.049 24/03/13,08:43:55,14,08,1, 11.9,1,1, 2.186, 10491.647, 379.735, 52772.881 24/03/13,08:43:55,15,08,1, 11.9,1,1, 2.186, 10491.591, 379.708, 52772.988 24/03/13,08:43:55,16,08,1, 11.9,1,1, 2.186, 10491.625, 379.694, 52772.920 24/03/13,08:43:55,17,08,1, 11.9,1,1, 2.186, 10491.638, 379.659, 52772.936 24/03/13,08:43:55,18,08,1, 11.9,1,1, 2.186, 10491.678, 379.624, 52773.002 24/03/13,08:43:55,19,08,1, 11.9,1,1, 2.186, 10491.692, 379.634, 52772.877 24/03/13,08:43:56,00,09,1, 12.0,1,1, 2.186, 10491.687, 379.634, 52772.877 24/03/13,08:43:56,01,09,1, 12.0,1,1, 2.186, 10491.680, 379.582, 52773.031 24/03/13,08:43:56,02,09,1, 12.0,1,1, 2.186, 10491.737, 379.580, 52772.998 24/03/13,08:43:56,03,09,1, 12.0,1,1, 2.186, 10491.767, 379.537, 52772.926 24/03/13,08:43:56,04,09,1, 12.0,1,1, 2.186, 10491.760, 379.530, 52772.994 24/03/13,08:43:56,05,09,1, 12.0,1,1, 2.186, 10491.760, 379.517, 52772.905 24/03/13,08:43:56,06,09,1, 12.0,1,1, 2.186, 10491.782, 379.512, 52772.923 24/03/13,08:43:56,07,09,1, 12.0,1,1, 2.186, 10491.790, 379.475, 52772.932 24/03/13,08:43:56,08,09,1, 12.0,1,1, 2.186, 10491.777, 379.451, 52772.868 24/03/13,08:43:56,09,09,1, 12.0,1,1, 2.186, 10491.798, 379.451, 52773.015 24/03/13,08:43:56,10,09,1, 12.0,1,1, 2.186, 10491.812, 379.437, 52772.936 24/03/13,08:43:56,11,09,1, 12.0,1,1, 2.186, 10491.828, 379.392, 52772.922 24/03/13,08:43:56,12,09,1, 12.0,1,1, 2.186, 10491.845, 379.381, 52772.839 24/03/13,08:43:56,13,09,1, 12.0,1,1, 2.186, 10491.828, 379.381, 52772.856 24/03/13,08:43:56,14,09,1, 12.0,1,1, 2.186, 10491.868, 379.344, 52772.950 24/03/13,08:43:56,15,09,1, 12.0,1,1, 2.186, 10491.862, 379.342, 52772.899 24/03/13,08:43:56,16,09,1, 12.0,1,1, 2.186, 10491.899, 379.313, 52772.844 24/03/13,08:43:56,17,09,1, 12.0,1,1, 2.186, 10491.925, 379.282, 52772.875 24/03/13,08:43:56,18,09,1, 12.0,1,1, 2.186, 10491.913, 379.298, 52772.930 24/03/13,08:43:56,19,09,1, 12.0,1,1, 2.186, 10491.923, 379.246, 52772.906 24/03/13,08:43:57,00,09,1, 11.8,1,1, 2.183, 10491.921, 379.246, 52772.906 24/03/13,08:43:57,01,09,1, 11.8,1,1, 2.183, 10491.931, 379.234, 52772.909 24/03/13,08:43:57,02,09,1, 11.8,1,1, 2.183, 10491.945, 379.235, 52772.988 24/03/13,08:43:57,03,09,1, 11.8,1,1, 2.183, 10491.972, 379.221, 52773.082 24/03/13,08:43:57,04,09,1, 11.8,1,1, 2.183, 10492.024, 379.206, 52772.961 24/03/13,08:43:57,05,09,1, 11.8,1,1, 2.183, 10492.000, 379.192, 52773.020 24/03/13,08:43:57,06,09,1, 11.8,1,1, 2.183, 10491.983, 379.157, 52773.007 24/03/13,08:43:57,07,09,1, 11.8,1,1, 2.183, 10492.019, 379.169, 52772.981 24/03/13,08:43:57,08,09,1, 11.8,1,1, 2.183, 10492.049, 379.137, 52773.007 24/03/13,08:43:57,09,09,1, 11.8,1,1, 2.183, 10492.044, 379.106, 52772.979 24/03/13,08:43:57,10,09,1, 11.8,1,1, 2.183, 10492.051, 379.094, 52773.060 24/03/13,08:43:57,11,09,1, 11.8,1,1, 2.183, 10492.062, 379.076, 52772.983 24/03/13,08:43:57,12,09,1, 11.8,1,1, 2.183, 10492.082, 379.072, 52772.948 24/03/13,08:43:57,13,09,1, 11.8,1,1, 2.183, 10492.086, 379.052, 52772.983 24/03/13,08:43:57,14,09,1, 11.8,1,1, 2.183, 10492.112, 379.049, 52772.998 24/03/13,08:43:57,15,09,1, 11.8,1,1, 2.183, 10492.101, 379.028, 52773.001 24/03/13,08:43:57,16,09,1, 11.8,1,1, 2.183, 10492.128, 378.999, 52772.912 24/03/13,08:43:57,17,09,1, 11.8,1,1, 2.183, 10492.151, 378.988, 52773.002 24/03/13,08:43:57,18,09,1, 11.8,1,1, 2.183, 10492.166, 378.951, 52772.909 24/03/13,08:43:57,19,09,1, 11.8,1,1, 2.183, 10492.181, 378.929, 52772.928 24/03/13,08:43:58,00,09,1, 11.9,1,1, 2.183, 10492.179, 378.929, 52772.928 24/03/13,08:43:58,01,09,1, 11.9,1,1, 2.183, 10492.202, 378.896, 52772.980 24/03/13,08:43:58,02,09,1, 11.9,1,1, 2.183, 10492.203, 378.897, 52772.943 24/03/13,08:43:58,03,09,1, 11.9,1,1, 2.183, 10492.213, 378.881, 52772.854 24/03/13,08:43:58,04,09,1, 11.9,1,1, 2.183, 10492.220, 378.870, 52772.873 24/03/13,08:43:58,05,09,1, 11.9,1,1, 2.183, 10492.236, 378.844, 52772.896 24/03/13,08:43:58,06,09,1, 11.9,1,1, 2.183, 10492.254, 378.834, 52772.929 24/03/13,08:43:58,07,09,1, 11.9,1,1, 2.183, 10492.256, 378.831, 52772.924 24/03/13,08:43:58,08,09,1, 11.9,1,1, 2.183, 10492.272, 378.803, 52772.899 24/03/13,08:43:58,09,09,1, 11.9,1,1, 2.183, 10492.312, 378.818, 52772.933 24/03/13,08:43:58,10,09,1, 11.9,1,1, 2.183, 10492.313, 378.770, 52772.888 24/03/13,08:43:58,11,09,1, 11.9,1,1, 2.183, 10492.332, 378.764, 52772.946 24/03/13,08:43:58,12,09,1, 11.9,1,1, 2.183, 10492.346, 378.745, 52772.876 24/03/13,08:43:58,13,09,1, 11.9,1,1, 2.183, 10492.349, 378.713, 52772.823 24/03/13,08:43:58,14,09,1, 11.9,1,1, 2.183, 10492.345, 378.711, 52772.878 24/03/13,08:43:58,15,09,1, 11.9,1,1, 2.183, 10492.350, 378.706, 52772.941 24/03/13,08:43:58,16,09,1, 11.9,1,1, 2.183, 10492.394, 378.701, 52772.867 24/03/13,08:43:58,17,09,1, 11.9,1,1, 2.183, 10492.392, 378.658, 52772.846 24/03/13,08:43:58,18,09,1, 11.9,1,1, 2.183, 10492.413, 378.642, 52772.889 24/03/13,08:43:58,19,09,1, 11.9,1,1, 2.183, 10492.418, 378.637, 52772.875 24/03/13,08:43:59,00,08,1, 11.9,1,1, 2.182, 10492.413, 378.637, 52772.875 24/03/13,08:43:59,01,08,1, 11.9,1,1, 2.182, 10492.438, 378.617, 52772.963 24/03/13,08:43:59,02,08,1, 11.9,1,1, 2.182, 10492.438, 378.551, 52772.828 24/03/13,08:43:59,03,08,1, 11.9,1,1, 2.182, 10492.444, 378.551, 52772.854 24/03/13,08:43:59,04,08,1, 11.9,1,1, 2.182, 10492.476, 378.537, 52772.786 24/03/13,08:43:59,05,08,1, 11.9,1,1, 2.182, 10492.483, 378.524, 52772.858 24/03/13,08:43:59,06,08,1, 11.9,1,1, 2.182, 10492.496, 378.506, 52772.851 24/03/13,08:43:59,07,08,1, 11.9,1,1, 2.182, 10492.524, 378.493, 52772.853 24/03/13,08:43:59,08,08,1, 11.9,1,1, 2.182, 10492.518, 378.484, 52772.816 24/03/13,08:43:59,09,08,1, 11.9,1,1, 2.182, 10492.576, 378.467, 52772.853 24/03/13,08:43:59,10,08,1, 11.9,1,1, 2.182, 10492.556, 378.464, 52772.808 24/03/13,08:43:59,11,08,1, 11.9,1,1, 2.182, 10492.560, 378.467, 52772.848 24/03/13,08:43:59,12,08,1, 11.9,1,1, 2.182, 10492.571, 378.437, 52772.873 24/03/13,08:43:59,13,08,1, 11.9,1,1, 2.182, 10492.576, 378.405, 52772.836 24/03/13,08:43:59,14,08,1, 11.9,1,1, 2.182, 10492.618, 378.381, 52772.774 24/03/13,08:43:59,15,08,1, 11.9,1,1, 2.182, 10492.632, 378.380, 52772.760 24/03/13,08:43:59,16,08,1, 11.9,1,1, 2.182, 10492.630, 378.363, 52772.837 24/03/13,08:43:59,17,08,1, 11.9,1,1, 2.182, 10492.652, 378.358, 52772.842 24/03/13,08:43:59,18,08,1, 11.9,1,1, 2.182, 10492.647, 378.331, 52772.911 24/03/13,08:43:59,19,08,1, 11.9,1,1, 2.182, 10492.664, 378.340, 52772.830 24/03/13,08:44:00,00,08,1, 11.9,1,1, 2.187, 10492.663, 378.340, 52772.830 24/03/13,08:44:00,01,08,1, 11.9,1,1, 2.187, 10492.703, 378.317, 52772.761 24/03/13,08:44:00,02,08,1, 11.9,1,1, 2.187, 10492.709, 378.250, 52772.626 24/03/13,08:44:00,03,08,1, 11.9,1,1, 2.187, 10492.737, 378.238, 52772.597 24/03/13,08:44:00,04,08,1, 11.9,1,1, 2.187, 10492.757, 378.220, 52772.619 24/03/13,08:44:00,05,08,1, 11.9,1,1, 2.187, 10492.710, 378.196, 52772.571 24/03/13,08:44:00,06,08,1, 11.9,1,1, 2.187, 10492.751, 378.185, 52772.576 24/03/13,08:44:00,07,08,1, 11.9,1,1, 2.187, 10492.761, 378.164, 52772.587 24/03/13,08:44:00,08,08,1, 11.9,1,1, 2.187, 10492.788, 378.158, 52772.689 24/03/13,08:44:00,09,08,1, 11.9,1,1, 2.187, 10492.812, 378.160, 52772.587 24/03/13,08:44:00,10,08,1, 11.9,1,1, 2.187, 10492.799, 378.116, 52772.661 24/03/13,08:44:00,11,08,1, 11.9,1,1, 2.187, 10492.816, 378.107, 52772.631 24/03/13,08:44:00,12,08,1, 11.9,1,1, 2.187, 10492.823, 378.096, 52772.676 24/03/13,08:44:00,13,08,1, 11.9,1,1, 2.187, 10492.832, 378.070, 52772.640 24/03/13,08:44:00,14,08,1, 11.9,1,1, 2.187, 10492.845, 378.045, 52772.581 24/03/13,08:44:00,15,08,1, 11.9,1,1, 2.187, 10492.866, 378.054, 52772.619 24/03/13,08:44:00,16,08,1, 11.9,1,1, 2.187, 10492.853, 378.041, 52772.560 24/03/13,08:44:00,17,08,1, 11.9,1,1, 2.187, 10492.885, 378.020, 52772.590 24/03/13,08:44:00,18,08,1, 11.9,1,1, 2.187, 10492.895, 377.992, 52772.617 24/03/13,08:44:00,19,08,1, 11.9,1,1, 2.187, 10492.899, 377.998, 52772.603 24/03/13,08:44:01,00,08,1, 11.9,1,1, 2.185, 10492.897, 377.998, 52772.603 24/03/13,08:44:01,01,08,1, 11.9,1,1, 2.185, 10492.948, 377.987, 52772.600 24/03/13,08:44:01,02,08,1, 11.9,1,1, 2.185, 10492.940, 377.971, 52772.589 24/03/13,08:44:01,03,08,1, 11.9,1,1, 2.185, 10492.955, 377.950, 52772.591 24/03/13,08:44:01,04,08,1, 11.9,1,1, 2.185, 10492.988, 377.944, 52772.598 24/03/13,08:44:01,05,08,1, 11.9,1,1, 2.185, 10492.991, 377.922, 52772.609 24/03/13,08:44:01,06,08,1, 11.9,1,1, 2.185, 10493.004, 377.906, 52772.567 24/03/13,08:44:01,07,08,1, 11.9,1,1, 2.185, 10493.024, 377.884, 52772.645 24/03/13,08:44:01,08,08,1, 11.9,1,1, 2.185, 10493.023, 377.860, 52772.547 24/03/13,08:44:01,09,08,1, 11.9,1,1, 2.185, 10493.040, 377.863, 52772.533 24/03/13,08:44:01,10,08,1, 11.9,1,1, 2.185, 10493.047, 377.837, 52772.555 24/03/13,08:44:01,11,08,1, 11.9,1,1, 2.185, 10493.054, 377.848, 52772.525 24/03/13,08:44:01,12,08,1, 11.9,1,1, 2.185, 10493.095, 377.831, 52772.591 24/03/13,08:44:01,13,08,1, 11.9,1,1, 2.185, 10493.099, 377.795, 52772.529 24/03/13,08:44:01,14,08,1, 11.9,1,1, 2.185, 10493.084, 377.814, 52772.587 24/03/13,08:44:01,15,08,1, 11.9,1,1, 2.185, 10493.137, 377.790, 52772.544 24/03/13,08:44:01,16,08,1, 11.9,1,1, 2.185, 10493.144, 377.776, 52772.512 24/03/13,08:44:01,17,08,1, 11.9,1,1, 2.185, 10493.132, 377.749, 52772.582 24/03/13,08:44:01,18,08,1, 11.9,1,1, 2.185, 10493.149, 377.744, 52772.602 24/03/13,08:44:01,19,08,1, 11.9,1,1, 2.185, 10493.156, 377.735, 52772.508 24/03/13,08:44:02,00,08,1, 11.9,1,1, 2.185, 10493.156, 377.735, 52772.508 24/03/13,08:44:02,01,08,1, 11.9,1,1, 2.185, 10493.195, 377.684, 52772.508 24/03/13,08:44:02,02,08,1, 11.9,1,1, 2.185, 10493.216, 377.664, 52772.515 24/03/13,08:44:02,03,08,1, 11.9,1,1, 2.185, 10493.214, 377.664, 52772.569 24/03/13,08:44:02,04,08,1, 11.9,1,1, 2.185, 10493.229, 377.674, 52772.509 24/03/13,08:44:02,05,08,1, 11.9,1,1, 2.185, 10493.237, 377.629, 52772.496 24/03/13,08:44:02,06,08,1, 11.9,1,1, 2.185, 10493.263, 377.620, 52772.544 24/03/13,08:44:02,07,08,1, 11.9,1,1, 2.185, 10493.273, 377.606, 52772.514 24/03/13,08:44:02,08,08,1, 11.9,1,1, 2.185, 10493.275, 377.597, 52772.522 24/03/13,08:44:02,09,08,1, 11.9,1,1, 2.185, 10493.285, 377.599, 52772.526 24/03/13,08:44:02,10,08,1, 11.9,1,1, 2.185, 10493.297, 377.600, 52772.475 24/03/13,08:44:02,11,08,1, 11.9,1,1, 2.185, 10493.320, 377.557, 52772.492 24/03/13,08:44:02,12,08,1, 11.9,1,1, 2.185, 10493.331, 377.565, 52772.451 24/03/13,08:44:02,13,08,1, 11.9,1,1, 2.185, 10493.344, 377.536, 52772.523 24/03/13,08:44:02,14,08,1, 11.9,1,1, 2.185, 10493.368, 377.509, 52772.458 24/03/13,08:44:02,15,08,1, 11.9,1,1, 2.185, 10493.366, 377.493, 52772.445 24/03/13,08:44:02,16,08,1, 11.9,1,1, 2.185, 10493.375, 377.494, 52772.510 24/03/13,08:44:02,17,08,1, 11.9,1,1, 2.185, 10493.373, 377.472, 52772.513 24/03/13,08:44:02,18,08,1, 11.9,1,1, 2.185, 10493.408, 377.447, 52772.443 24/03/13,08:44:02,19,08,1, 11.9,1,1, 2.185, 10493.423, 377.450, 52772.464 24/03/13,08:44:03,00,08,1, 11.9,1,1, 2.181, 10493.423, 377.450, 52772.464 24/03/13,08:44:03,01,08,1, 11.9,1,1, 2.181, 10493.425, 377.427, 52772.528 24/03/13,08:44:03,02,08,1, 11.9,1,1, 2.181, 10493.446, 377.406, 52772.505 24/03/13,08:44:03,03,08,1, 11.9,1,1, 2.181, 10493.477, 377.383, 52772.545 24/03/13,08:44:03,04,08,1, 11.9,1,1, 2.181, 10493.484, 377.390, 52772.513 24/03/13,08:44:03,05,08,1, 11.9,1,1, 2.181, 10493.483, 377.353, 52772.426 24/03/13,08:44:03,06,08,1, 11.9,1,1, 2.181, 10493.515, 377.343, 52772.443 24/03/13,08:44:03,07,08,1, 11.9,1,1, 2.181, 10493.509, 377.332, 52772.529 24/03/13,08:44:03,08,08,1, 11.9,1,1, 2.181, 10493.493, 377.317, 52772.448 24/03/13,08:44:03,09,08,1, 11.9,1,1, 2.181, 10493.542, 377.317, 52772.486 24/03/13,08:44:03,10,08,1, 11.9,1,1, 2.181, 10493.540, 377.303, 52772.486 24/03/13,08:44:03,11,08,1, 11.9,1,1, 2.181, 10493.563, 377.291, 52772.444 24/03/13,08:44:03,12,08,1, 11.9,1,1, 2.181, 10493.584, 377.285, 52772.474 24/03/13,08:44:03,13,08,1, 11.9,1,1, 2.181, 10493.568, 377.257, 52772.418 24/03/13,08:44:03,14,08,1, 11.9,1,1, 2.181, 10493.593, 377.256, 52772.422 24/03/13,08:44:03,15,08,1, 11.9,1,1, 2.181, 10493.632, 377.239, 52772.414 24/03/13,08:44:03,16,08,1, 11.9,1,1, 2.181, 10493.628, 377.222, 52772.376 24/03/13,08:44:03,17,08,1, 11.9,1,1, 2.181, 10493.619, 377.222, 52772.513 24/03/13,08:44:03,18,08,1, 11.9,1,1, 2.181, 10493.644, 377.217, 52772.429 24/03/13,08:44:03,19,08,1, 11.9,1,1, 2.181, 10493.649, 377.180, 52772.461 24/03/13,08:44:04,00,08,1, 11.9,1,1, 2.188, 10493.648, 377.180, 52772.461 24/03/13,08:44:04,01,08,1, 11.9,1,1, 2.188, 10493.648, 377.161, 52772.308 24/03/13,08:44:04,02,08,1, 11.9,1,1, 2.188, 10493.719, 377.131, 52772.393 24/03/13,08:44:04,03,08,1, 11.9,1,1, 2.188, 10493.731, 377.123, 52772.419 24/03/13,08:44:04,04,08,1, 11.9,1,1, 2.188, 10493.760, 377.110, 52772.452 24/03/13,08:44:04,05,08,1, 11.9,1,1, 2.188, 10493.735, 377.092, 52772.431 24/03/13,08:44:04,06,08,1, 11.9,1,1, 2.188, 10493.774, 377.086, 52772.440 24/03/13,08:44:04,07,08,1, 11.9,1,1, 2.188, 10493.764, 377.079, 52772.442 24/03/13,08:44:04,08,08,1, 11.9,1,1, 2.188, 10493.790, 377.054, 52772.397 24/03/13,08:44:04,09,08,1, 11.9,1,1, 2.188, 10493.811, 377.047, 52772.381 24/03/13,08:44:04,10,08,1, 11.9,1,1, 2.188, 10493.793, 377.022, 52772.321 24/03/13,08:44:04,11,08,1, 11.9,1,1, 2.188, 10493.828, 377.010, 52772.304 24/03/13,08:44:04,12,08,1, 11.9,1,1, 2.188, 10493.853, 377.016, 52772.368 24/03/13,08:44:04,13,08,1, 11.9,1,1, 2.188, 10493.854, 376.970, 52772.367 24/03/13,08:44:04,14,08,1, 11.9,1,1, 2.188, 10493.869, 376.965, 52772.343 24/03/13,08:44:04,15,08,1, 11.9,1,1, 2.188, 10493.867, 376.941, 52772.040 24/03/13,08:44:04,16,08,1, 11.9,1,1, 2.188, 10493.828, 376.970, 52772.369 24/03/13,08:44:04,17,08,1, 11.9,1,1, 2.188, 10493.877, 376.948, 52772.427 24/03/13,08:44:04,18,08,1, 11.9,1,1, 2.188, 10493.886, 376.941, 52772.453 24/03/13,08:44:04,19,08,1, 11.9,1,1, 2.188, 10493.905, 376.911, 52772.402 24/03/13,08:44:05,00,08,1, 11.9,1,1, 2.188, 10493.898, 376.911, 52772.402 24/03/13,08:44:05,01,08,1, 11.9,1,1, 2.188, 10493.911, 376.904, 52772.649 24/03/13,08:44:05,02,08,1, 11.9,1,1, 2.188, 10493.976, 376.857, 52772.287 24/03/13,08:44:05,03,08,1, 11.9,1,1, 2.188, 10493.941, 376.847, 52772.244 24/03/13,08:44:05,04,08,1, 11.9,1,1, 2.188, 10493.983, 376.849, 52772.379 24/03/13,08:44:05,05,08,1, 11.9,1,1, 2.188, 10493.981, 376.823, 52772.292 24/03/13,08:44:05,06,08,1, 11.9,1,1, 2.188, 10493.985, 376.811, 52772.364 24/03/13,08:44:05,07,08,1, 11.9,1,1, 2.188, 10493.982, 376.788, 52772.310 24/03/13,08:44:05,08,08,1, 11.9,1,1, 2.188, 10494.025, 376.786, 52772.365 24/03/13,08:44:05,09,08,1, 11.9,1,1, 2.188, 10494.007, 376.774, 52772.338 24/03/13,08:44:05,10,08,1, 11.9,1,1, 2.188, 10494.023, 376.761, 52772.333 24/03/13,08:44:05,11,08,1, 11.9,1,1, 2.188, 10494.026, 376.745, 52772.307 24/03/13,08:44:05,12,08,1, 11.9,1,1, 2.188, 10494.047, 376.724, 52772.229 24/03/13,08:44:05,13,08,1, 11.9,1,1, 2.188, 10494.069, 376.728, 52772.296 24/03/13,08:44:05,14,08,1, 11.9,1,1, 2.188, 10494.052, 376.698, 52772.305 24/03/13,08:44:05,15,08,1, 11.9,1,1, 2.188, 10494.065, 376.681, 52772.365 24/03/13,08:44:05,16,08,1, 11.9,1,1, 2.188, 10494.077, 376.677, 52772.330 24/03/13,08:44:05,17,08,1, 11.9,1,1, 2.188, 10494.097, 376.634, 52772.236 24/03/13,08:44:05,18,08,1, 11.9,1,1, 2.188, 10494.113, 376.640, 52772.307 24/03/13,08:44:05,19,08,1, 11.9,1,1, 2.188, 10494.147, 376.605, 52772.261 24/03/13,08:44:06,00,08,1, 11.9,1,1, 2.189, 10494.140, 376.605, 52772.261 24/03/13,08:44:06,01,08,1, 11.9,1,1, 2.189, 10494.155, 376.585, 52772.224 24/03/13,08:44:06,02,08,1, 11.9,1,1, 2.189, 10494.159, 376.565, 52772.282 24/03/13,08:44:06,03,08,1, 11.9,1,1, 2.189, 10494.162, 376.564, 52772.311 24/03/13,08:44:06,04,08,1, 11.9,1,1, 2.189, 10494.181, 376.533, 52772.224 24/03/13,08:44:06,05,08,1, 11.9,1,1, 2.189, 10494.168, 376.538, 52772.237 24/03/13,08:44:06,06,08,1, 11.9,1,1, 2.189, 10494.188, 376.518, 52772.255 24/03/13,08:44:06,07,08,1, 11.9,1,1, 2.189, 10494.224, 376.486, 52772.228 24/03/13,08:44:06,08,08,1, 11.9,1,1, 2.189, 10494.211, 376.511, 52772.299 24/03/13,08:44:06,09,08,1, 11.9,1,1, 2.189, 10494.223, 376.479, 52772.311 24/03/13,08:44:06,10,08,1, 11.9,1,1, 2.189, 10494.228, 376.488, 52772.276 24/03/13,08:44:06,11,08,1, 11.9,1,1, 2.189, 10494.245, 376.467, 52772.308 24/03/13,08:44:06,12,08,1, 11.9,1,1, 2.189, 10494.278, 376.427, 52772.247 24/03/13,08:44:06,13,08,1, 11.9,1,1, 2.189, 10494.259, 376.405, 52772.280 24/03/13,08:44:06,14,08,1, 11.9,1,1, 2.189, 10494.279, 376.429, 52772.328 24/03/13,08:44:06,15,08,1, 11.9,1,1, 2.189, 10494.287, 376.387, 52772.172 24/03/13,08:44:06,16,08,1, 11.9,1,1, 2.189, 10494.304, 376.379, 52772.319 24/03/13,08:44:06,17,08,1, 11.9,1,1, 2.189, 10494.323, 376.377, 52772.281 24/03/13,08:44:06,18,08,1, 11.9,1,1, 2.189, 10494.291, 376.357, 52772.191 24/03/13,08:44:06,19,08,1, 11.9,1,1, 2.189, 10494.344, 376.322, 52772.200 24/03/13,08:44:07,00,08,1, 11.9,1,1, 2.185, 10494.341, 376.322, 52772.200 24/03/13,08:44:07,01,08,1, 11.9,1,1, 2.185, 10494.345, 376.303, 52772.283 24/03/13,08:44:07,02,08,1, 11.9,1,1, 2.185, 10494.334, 376.282, 52772.244 24/03/13,08:44:07,03,08,1, 11.9,1,1, 2.185, 10494.390, 376.244, 52772.199 24/03/13,08:44:07,04,08,1, 11.9,1,1, 2.185, 10494.383, 376.235, 52772.249 24/03/13,08:44:07,05,08,1, 11.9,1,1, 2.185, 10494.398, 376.214, 52772.170 24/03/13,08:44:07,06,08,1, 11.9,1,1, 2.185, 10494.413, 376.200, 52772.159 24/03/13,08:44:07,07,08,1, 11.9,1,1, 2.185, 10494.409, 376.207, 52772.169 24/03/13,08:44:07,08,08,1, 11.9,1,1, 2.185, 10494.420, 376.180, 52772.201 24/03/13,08:44:07,09,08,1, 11.9,1,1, 2.185, 10494.429, 376.160, 52772.180 24/03/13,08:44:07,10,08,1, 11.9,1,1, 2.185, 10494.454, 376.152, 52772.198 24/03/13,08:44:07,11,08,1, 11.9,1,1, 2.185, 10494.458, 376.147, 52772.213 24/03/13,08:44:07,12,08,1, 11.9,1,1, 2.185, 10494.449, 376.143, 52772.120 24/03/13,08:44:07,13,08,1, 11.9,1,1, 2.185, 10494.485, 376.116, 52772.146 24/03/13,08:44:07,14,08,1, 11.9,1,1, 2.185, 10494.499, 376.104, 52772.054 24/03/13,08:44:07,15,08,1, 11.9,1,1, 2.185, 10494.503, 376.104, 52772.110 24/03/13,08:44:07,16,08,1, 11.9,1,1, 2.185, 10494.509, 376.090, 52772.101 24/03/13,08:44:07,17,08,1, 11.9,1,1, 2.185, 10494.516, 376.067, 52772.143 24/03/13,08:44:07,18,08,1, 11.9,1,1, 2.185, 10494.518, 376.039, 52772.124 24/03/13,08:44:07,19,08,1, 11.9,1,1, 2.185, 10494.532, 376.029, 52772.111 24/03/13,08:44:08,00,08,1, 11.9,1,1, 2.182, 10494.524, 376.029, 52772.111 24/03/13,08:44:08,01,08,1, 11.9,1,1, 2.182, 10494.548, 376.000, 52772.193 24/03/13,08:44:08,02,08,1, 11.9,1,1, 2.182, 10494.560, 375.978, 52772.187 24/03/13,08:44:08,03,08,1, 11.9,1,1, 2.182, 10494.558, 375.949, 52772.089 24/03/13,08:44:08,04,08,1, 11.9,1,1, 2.182, 10494.578, 375.950, 52772.154 24/03/13,08:44:08,05,08,1, 11.9,1,1, 2.182, 10494.597, 375.947, 52772.193 24/03/13,08:44:08,06,08,1, 11.9,1,1, 2.182, 10494.590, 375.928, 52772.117 24/03/13,08:44:08,07,08,1, 11.9,1,1, 2.182, 10494.604, 375.896, 52772.082 24/03/13,08:44:08,08,08,1, 11.9,1,1, 2.182, 10494.607, 375.884, 52772.144 24/03/13,08:44:08,09,08,1, 11.9,1,1, 2.182, 10494.641, 375.868, 52772.055 24/03/13,08:44:08,10,08,1, 11.9,1,1, 2.182, 10494.639, 375.847, 52772.083 24/03/13,08:44:08,11,08,1, 11.9,1,1, 2.182, 10494.623, 375.831, 52772.163 24/03/13,08:44:08,12,08,1, 11.9,1,1, 2.182, 10494.678, 375.811, 52772.077 24/03/13,08:44:08,13,08,1, 11.9,1,1, 2.182, 10494.638, 375.791, 52772.124 24/03/13,08:44:08,14,08,1, 11.9,1,1, 2.182, 10494.676, 375.747, 52772.146 24/03/13,08:44:08,15,08,1, 11.9,1,1, 2.182, 10494.671, 375.760, 52772.085 24/03/13,08:44:08,16,08,1, 11.9,1,1, 2.182, 10494.681, 375.732, 52772.119 24/03/13,08:44:08,17,08,1, 11.9,1,1, 2.182, 10494.698, 375.721, 52772.111 24/03/13,08:44:08,18,08,1, 11.9,1,1, 2.182, 10494.722, 375.700, 52772.059 24/03/13,08:44:08,19,08,1, 11.9,1,1, 2.182, 10494.721, 375.682, 52772.071 24/03/13,08:44:09,00,08,1, 11.9,1,1, 2.184, 10494.716, 375.682, 52772.071 24/03/13,08:44:09,01,08,1, 11.9,1,1, 2.184, 10494.701, 375.646, 52772.125 24/03/13,08:44:09,02,08,1, 11.9,1,1, 2.184, 10494.731, 375.643, 52772.055 24/03/13,08:44:09,03,08,1, 11.9,1,1, 2.184, 10494.736, 375.652, 52772.069 24/03/13,08:44:09,04,08,1, 11.9,1,1, 2.184, 10494.736, 375.603, 52772.047 24/03/13,08:44:09,05,08,1, 11.9,1,1, 2.184, 10494.738, 375.579, 52772.101 24/03/13,08:44:09,06,08,1, 11.9,1,1, 2.184, 10494.754, 375.570, 52772.047 24/03/13,08:44:09,07,08,1, 11.9,1,1, 2.184, 10494.757, 375.551, 52772.028 24/03/13,08:44:09,08,08,1, 11.9,1,1, 2.184, 10494.761, 375.534, 52772.019 24/03/13,08:44:09,09,08,1, 11.9,1,1, 2.184, 10494.773, 375.539, 52772.093 24/03/13,08:44:09,10,08,1, 11.9,1,1, 2.184, 10494.784, 375.524, 52771.987 24/03/13,08:44:09,11,08,1, 11.9,1,1, 2.184, 10494.759, 375.491, 52772.069 24/03/13,08:44:09,12,08,1, 11.9,1,1, 2.184, 10494.805, 375.471, 52771.979 24/03/13,08:44:09,13,08,1, 11.9,1,1, 2.184, 10494.768, 375.460, 52772.077 24/03/13,08:44:09,14,08,1, 11.9,1,1, 2.184, 10494.811, 375.469, 52772.047 24/03/13,08:44:09,15,08,1, 11.9,1,1, 2.184, 10494.809, 375.428, 52771.963 24/03/13,08:44:09,16,08,1, 11.9,1,1, 2.184, 10494.823, 375.428, 52771.997 24/03/13,08:44:09,17,08,1, 11.9,1,1, 2.184, 10494.828, 375.415, 52772.064 24/03/13,08:44:09,18,08,1, 11.9,1,1, 2.184, 10494.825, 375.392, 52772.049 24/03/13,08:44:09,19,08,1, 11.9,1,1, 2.184, 10494.838, 375.364, 52772.016 24/03/13,08:44:10,00,09,1, 12.0,1,1, 2.184, 10494.833, 375.364, 52772.016 24/03/13,08:44:10,01,09,1, 12.0,1,1, 2.184, 10494.887, 375.331, 52772.006 24/03/13,08:44:10,02,09,1, 12.0,1,1, 2.184, 10494.860, 375.317, 52772.041 24/03/13,08:44:10,03,09,1, 12.0,1,1, 2.184, 10494.872, 375.316, 52772.032 24/03/13,08:44:10,04,09,1, 12.0,1,1, 2.184, 10494.891, 375.278, 52772.025 24/03/13,08:44:10,05,09,1, 12.0,1,1, 2.184, 10494.901, 375.260, 52772.026 24/03/13,08:44:10,06,09,1, 12.0,1,1, 2.184, 10494.900, 375.243, 52771.960 24/03/13,08:44:10,07,09,1, 12.0,1,1, 2.184, 10494.916, 375.195, 52771.991 24/03/13,08:44:10,08,09,1, 12.0,1,1, 2.184, 10494.897, 375.196, 52772.027 24/03/13,08:44:10,09,09,1, 12.0,1,1, 2.184, 10494.924, 375.178, 52771.928 24/03/13,08:44:10,10,09,1, 12.0,1,1, 2.184, 10494.926, 375.178, 52772.007 24/03/13,08:44:10,11,09,1, 12.0,1,1, 2.184, 10494.955, 375.183, 52771.989 24/03/13,08:44:10,12,09,1, 12.0,1,1, 2.184, 10494.929, 375.151, 52772.027 24/03/13,08:44:10,13,09,1, 12.0,1,1, 2.184, 10494.940, 375.148, 52771.978 24/03/13,08:44:10,14,09,1, 12.0,1,1, 2.184, 10494.950, 375.125, 52772.018 24/03/13,08:44:10,15,09,1, 12.0,1,1, 2.184, 10494.946, 375.094, 52771.956 24/03/13,08:44:10,16,09,1, 12.0,1,1, 2.184, 10494.944, 375.065, 52771.947 24/03/13,08:44:10,17,09,1, 12.0,1,1, 2.184, 10494.947, 375.050, 52772.002 24/03/13,08:44:10,18,09,1, 12.0,1,1, 2.184, 10494.947, 375.056, 52772.003 24/03/13,08:44:10,19,09,1, 12.0,1,1, 2.184, 10494.956, 375.024, 52771.980 24/03/13,08:44:11,00,08,1, 11.9,1,1, 2.186, 10494.950, 375.024, 52771.980 24/03/13,08:44:11,01,08,1, 11.9,1,1, 2.186, 10495.014, 374.957, 52771.846 24/03/13,08:44:11,02,08,1, 11.9,1,1, 2.186, 10494.981, 374.973, 52772.004 24/03/13,08:44:11,03,08,1, 11.9,1,1, 2.186, 10495.003, 374.969, 52771.944 24/03/13,08:44:11,04,08,1, 11.9,1,1, 2.186, 10495.014, 374.931, 52771.959 24/03/13,08:44:11,05,08,1, 11.9,1,1, 2.186, 10495.025, 374.913, 52771.967 24/03/13,08:44:11,06,08,1, 11.9,1,1, 2.186, 10495.001, 374.922, 52771.964 24/03/13,08:44:11,07,08,1, 11.9,1,1, 2.186, 10495.020, 374.898, 52771.940 24/03/13,08:44:11,08,08,1, 11.9,1,1, 2.186, 10495.018, 374.876, 52771.938 24/03/13,08:44:11,09,08,1, 11.9,1,1, 2.186, 10495.029, 374.867, 52771.986 24/03/13,08:44:11,10,08,1, 11.9,1,1, 2.186, 10495.042, 374.830, 52771.908 24/03/13,08:44:11,11,08,1, 11.9,1,1, 2.186, 10495.039, 374.836, 52771.915 24/03/13,08:44:11,12,08,1, 11.9,1,1, 2.186, 10495.065, 374.805, 52771.969 24/03/13,08:44:11,13,08,1, 11.9,1,1, 2.186, 10495.053, 374.792, 52771.941 24/03/13,08:44:11,14,08,1, 11.9,1,1, 2.186, 10495.056, 374.781, 52771.953 24/03/13,08:44:11,15,08,1, 11.9,1,1, 2.186, 10495.077, 374.777, 52771.878 24/03/13,08:44:11,16,08,1, 11.9,1,1, 2.186, 10495.057, 374.777, 52771.912 24/03/13,08:44:11,17,08,1, 11.9,1,1, 2.186, 10495.103, 374.743, 52771.946 24/03/13,08:44:11,18,08,1, 11.9,1,1, 2.186, 10495.080, 374.718, 52771.947 24/03/13,08:44:11,19,08,1, 11.9,1,1, 2.186, 10495.067, 374.707, 52771.916 24/03/13,08:44:12,00,08,1, 11.9,1,1, 2.187, 10495.067, 374.707, 52771.916 24/03/13,08:44:12,01,08,1, 11.9,1,1, 2.187, 10495.100, 374.667, 52771.878 24/03/13,08:44:12,02,08,1, 11.9,1,1, 2.187, 10495.119, 374.672, 52771.895 24/03/13,08:44:12,03,08,1, 11.9,1,1, 2.187, 10495.119, 374.644, 52772.007 24/03/13,08:44:12,04,08,1, 11.9,1,1, 2.187, 10495.137, 374.619, 52772.001 24/03/13,08:44:12,05,08,1, 11.9,1,1, 2.187, 10495.146, 374.598, 52771.889 24/03/13,08:44:12,06,08,1, 11.9,1,1, 2.187, 10495.123, 374.594, 52771.855 24/03/13,08:44:12,07,08,1, 11.9,1,1, 2.187, 10495.138, 374.577, 52771.841 24/03/13,08:44:12,08,08,1, 11.9,1,1, 2.187, 10495.100, 374.545, 52771.887 24/03/13,08:44:12,09,08,1, 11.9,1,1, 2.187, 10495.152, 374.514, 52771.896 24/03/13,08:44:12,10,08,1, 11.9,1,1, 2.187, 10495.163, 374.511, 52771.868 24/03/13,08:44:12,11,08,1, 11.9,1,1, 2.187, 10495.161, 374.521, 52771.838 24/03/13,08:44:12,12,08,1, 11.9,1,1, 2.187, 10495.157, 374.491, 52771.905 24/03/13,08:44:12,13,08,1, 11.9,1,1, 2.187, 10495.163, 374.459, 52771.933 24/03/13,08:44:12,14,08,1, 11.9,1,1, 2.187, 10495.189, 374.454, 52771.930 24/03/13,08:44:12,15,08,1, 11.9,1,1, 2.187, 10495.182, 374.435, 52771.891 24/03/13,08:44:12,16,08,1, 11.9,1,1, 2.187, 10495.175, 374.417, 52771.915 24/03/13,08:44:12,17,08,1, 11.9,1,1, 2.187, 10495.174, 374.417, 52771.877 24/03/13,08:44:12,18,08,1, 11.9,1,1, 2.187, 10495.171, 374.382, 52771.955 24/03/13,08:44:12,19,08,1, 11.9,1,1, 2.187, 10495.189, 374.345, 52771.872 24/03/13,08:44:13,00,08,1, 11.9,1,1, 2.188, 10495.183, 374.345, 52771.872 24/03/13,08:44:13,01,08,1, 11.9,1,1, 2.188, 10495.199, 374.337, 52771.834 24/03/13,08:44:13,02,08,1, 11.9,1,1, 2.188, 10495.178, 374.310, 52771.914 24/03/13,08:44:13,03,08,1, 11.9,1,1, 2.188, 10495.205, 374.294, 52771.950 24/03/13,08:44:13,04,08,1, 11.9,1,1, 2.188, 10495.211, 374.280, 52771.855 24/03/13,08:44:13,05,08,1, 11.9,1,1, 2.188, 10495.211, 374.257, 52771.848 24/03/13,08:44:13,06,08,1, 11.9,1,1, 2.188, 10495.217, 374.248, 52771.891 24/03/13,08:44:13,07,08,1, 11.9,1,1, 2.188, 10495.208, 374.225, 52771.891 24/03/13,08:44:13,08,08,1, 11.9,1,1, 2.188, 10495.233, 374.201, 52771.887 24/03/13,08:44:13,09,08,1, 11.9,1,1, 2.188, 10495.238, 374.201, 52771.900 24/03/13,08:44:13,10,08,1, 11.9,1,1, 2.188, 10495.259, 374.175, 52771.824 24/03/13,08:44:13,11,08,1, 11.9,1,1, 2.188, 10495.239, 374.152, 52771.819 24/03/13,08:44:13,12,08,1, 11.9,1,1, 2.188, 10495.236, 374.121, 52771.824 24/03/13,08:44:13,13,08,1, 11.9,1,1, 2.188, 10495.260, 374.116, 52771.838 24/03/13,08:44:13,14,08,1, 11.9,1,1, 2.188, 10495.248, 374.095, 52771.961 24/03/13,08:44:13,15,08,1, 11.9,1,1, 2.188, 10495.254, 374.085, 52771.918 24/03/13,08:44:13,16,08,1, 11.9,1,1, 2.188, 10495.270, 374.077, 52771.877 24/03/13,08:44:13,17,08,1, 11.9,1,1, 2.188, 10495.252, 374.063, 52771.921 24/03/13,08:44:13,18,08,1, 11.9,1,1, 2.188, 10495.257, 374.023, 52771.834 24/03/13,08:44:13,19,08,1, 11.9,1,1, 2.188, 10495.309, 374.013, 52771.909 24/03/13,08:44:14,00,08,1, 11.9,1,1, 2.188, 10495.309, 374.013, 52771.909 24/03/13,08:44:14,01,08,1, 11.9,1,1, 2.188, 10495.271, 374.014, 52771.927 24/03/13,08:44:14,02,08,1, 11.9,1,1, 2.188, 10495.300, 373.961, 52771.845 24/03/13,08:44:14,03,08,1, 11.9,1,1, 2.188, 10495.273, 373.943, 52771.833 24/03/13,08:44:14,04,08,1, 11.9,1,1, 2.188, 10495.287, 373.932, 52771.853 24/03/13,08:44:14,05,08,1, 11.9,1,1, 2.188, 10495.278, 373.900, 52771.840 24/03/13,08:44:14,06,08,1, 11.9,1,1, 2.188, 10495.284, 373.899, 52771.844 24/03/13,08:44:14,07,08,1, 11.9,1,1, 2.188, 10495.298, 373.878, 52771.827 24/03/13,08:44:14,08,08,1, 11.9,1,1, 2.188, 10495.287, 373.866, 52771.810 24/03/13,08:44:14,09,08,1, 11.9,1,1, 2.188, 10495.308, 373.859, 52771.952 24/03/13,08:44:14,10,08,1, 11.9,1,1, 2.188, 10495.297, 373.831, 52771.880 24/03/13,08:44:14,11,08,1, 11.9,1,1, 2.188, 10495.287, 373.823, 52771.869 24/03/13,08:44:14,12,08,1, 11.9,1,1, 2.188, 10495.321, 373.806, 52771.763 24/03/13,08:44:14,13,08,1, 11.9,1,1, 2.188, 10495.323, 373.772, 52771.848 24/03/13,08:44:14,14,08,1, 11.9,1,1, 2.188, 10495.317, 373.763, 52771.804 24/03/13,08:44:14,15,08,1, 11.9,1,1, 2.188, 10495.323, 373.768, 52771.877 24/03/13,08:44:14,16,08,1, 11.9,1,1, 2.188, 10495.318, 373.734, 52771.907 24/03/13,08:44:14,17,08,1, 11.9,1,1, 2.188, 10495.320, 373.708, 52771.775 24/03/13,08:44:14,18,08,1, 11.9,1,1, 2.188, 10495.323, 373.701, 52771.776 24/03/13,08:44:14,19,08,1, 11.9,1,1, 2.188, 10495.327, 373.689, 52771.786 24/03/13,08:44:15,00,09,1, 11.9,1,1, 2.186, 10495.325, 373.689, 52771.786 24/03/13,08:44:15,01,09,1, 11.9,1,1, 2.186, 10495.325, 373.652, 52771.864 24/03/13,08:44:15,02,09,1, 11.9,1,1, 2.186, 10495.320, 373.636, 52771.862 24/03/13,08:44:15,03,09,1, 11.9,1,1, 2.186, 10495.324, 373.623, 52771.802 24/03/13,08:44:15,04,09,1, 11.9,1,1, 2.186, 10495.329, 373.580, 52771.782 24/03/13,08:44:15,05,09,1, 11.9,1,1, 2.186, 10495.319, 373.601, 52771.979 24/03/13,08:44:15,06,09,1, 11.9,1,1, 2.186, 10495.325, 373.541, 52771.823 24/03/13,08:44:15,07,09,1, 11.9,1,1, 2.186, 10495.337, 373.517, 52771.886 24/03/13,08:44:15,08,09,1, 11.9,1,1, 2.186, 10495.345, 373.516, 52771.810 24/03/13,08:44:15,09,09,1, 11.9,1,1, 2.186, 10495.336, 373.475, 52771.779 24/03/13,08:44:15,10,09,1, 11.9,1,1, 2.186, 10495.346, 373.478, 52771.771 24/03/13,08:44:15,11,09,1, 11.9,1,1, 2.186, 10495.329, 373.426, 52771.828 24/03/13,08:44:15,12,09,1, 11.9,1,1, 2.186, 10495.351, 373.454, 52771.788 24/03/13,08:44:15,13,09,1, 11.9,1,1, 2.186, 10495.357, 373.419, 52771.869 24/03/13,08:44:15,14,09,1, 11.9,1,1, 2.186, 10495.357, 373.423, 52771.774 24/03/13,08:44:15,15,09,1, 11.9,1,1, 2.186, 10495.352, 373.403, 52771.782 24/03/13,08:44:15,16,09,1, 11.9,1,1, 2.186, 10495.378, 373.354, 52771.826 24/03/13,08:44:15,17,09,1, 11.9,1,1, 2.186, 10495.352, 373.325, 52771.803 24/03/13,08:44:15,18,09,1, 11.9,1,1, 2.186, 10495.345, 373.331, 52771.767 24/03/13,08:44:15,19,09,1, 11.9,1,1, 2.186, 10495.366, 373.314, 52771.764 24/03/13,08:44:16,00,08,1, 11.9,1,1, 2.186, 10495.359, 373.314, 52771.764 24/03/13,08:44:16,01,08,1, 11.9,1,1, 2.186, 10495.367, 373.283, 52771.804 24/03/13,08:44:16,02,08,1, 11.9,1,1, 2.186, 10495.358, 373.271, 52771.759 24/03/13,08:44:16,03,08,1, 11.9,1,1, 2.186, 10495.354, 373.263, 52771.746 24/03/13,08:44:16,04,08,1, 11.9,1,1, 2.186, 10495.371, 373.262, 52771.822 24/03/13,08:44:16,05,08,1, 11.9,1,1, 2.186, 10495.403, 373.228, 52771.931 24/03/13,08:44:16,06,08,1, 11.9,1,1, 2.186, 10495.367, 373.223, 52771.747 24/03/13,08:44:16,07,08,1, 11.9,1,1, 2.186, 10495.328, 373.221, 52771.817 24/03/13,08:44:16,08,08,1, 11.9,1,1, 2.186, 10495.364, 373.187, 52771.799 24/03/13,08:44:16,09,08,1, 11.9,1,1, 2.186, 10495.348, 373.174, 52771.785 24/03/13,08:44:16,10,08,1, 11.9,1,1, 2.186, 10495.375, 373.134, 52771.833 24/03/13,08:44:16,11,08,1, 11.9,1,1, 2.186, 10495.376, 373.152, 52771.822 24/03/13,08:44:16,12,08,1, 11.9,1,1, 2.186, 10495.379, 373.119, 52771.821 24/03/13,08:44:16,13,08,1, 11.9,1,1, 2.186, 10495.388, 373.096, 52771.760 24/03/13,08:44:16,14,08,1, 11.9,1,1, 2.186, 10495.382, 373.087, 52771.731 24/03/13,08:44:16,15,08,1, 11.9,1,1, 2.186, 10495.394, 373.066, 52771.773 24/03/13,08:44:16,16,08,1, 11.9,1,1, 2.186, 10495.391, 373.087, 52771.859 24/03/13,08:44:16,17,08,1, 11.9,1,1, 2.186, 10495.368, 373.026, 52771.746 24/03/13,08:44:16,18,08,1, 11.9,1,1, 2.186, 10495.377, 373.021, 52771.737 24/03/13,08:44:16,19,08,1, 11.9,1,1, 2.186, 10495.394, 373.017, 52771.810 24/03/13,08:44:17,00,08,1, 11.9,1,1, 2.188, 10495.392, 373.017, 52771.810 24/03/13,08:44:17,01,08,1, 11.9,1,1, 2.188, 10495.383, 372.949, 52771.857 24/03/13,08:44:17,02,08,1, 11.9,1,1, 2.188, 10495.385, 372.936, 52771.772 24/03/13,08:44:17,03,08,1, 11.9,1,1, 2.188, 10495.400, 372.929, 52771.773 24/03/13,08:44:17,04,08,1, 11.9,1,1, 2.188, 10495.414, 372.926, 52771.780 24/03/13,08:44:17,05,08,1, 11.9,1,1, 2.188, 10495.388, 372.891, 52771.806 24/03/13,08:44:17,06,08,1, 11.9,1,1, 2.188, 10495.407, 372.881, 52771.818 24/03/13,08:44:17,07,08,1, 11.9,1,1, 2.188, 10495.410, 372.868, 52771.762 24/03/13,08:44:17,08,08,1, 11.9,1,1, 2.188, 10495.410, 372.847, 52771.814 24/03/13,08:44:17,09,08,1, 11.9,1,1, 2.188, 10495.402, 372.838, 52771.853 24/03/13,08:44:17,10,08,1, 11.9,1,1, 2.188, 10495.378, 372.819, 52771.869 24/03/13,08:44:17,11,08,1, 11.9,1,1, 2.188, 10495.377, 372.782, 52771.822 24/03/13,08:44:17,12,08,1, 11.9,1,1, 2.188, 10495.396, 372.772, 52771.799 24/03/13,08:44:17,13,08,1, 11.9,1,1, 2.188, 10495.406, 372.757, 52771.852 24/03/13,08:44:17,14,08,1, 11.9,1,1, 2.188, 10495.433, 372.737, 52771.835 24/03/13,08:44:17,15,08,1, 11.9,1,1, 2.188, 10495.425, 372.735, 52771.820 24/03/13,08:44:17,16,08,1, 11.9,1,1, 2.188, 10495.412, 372.704, 52771.832 24/03/13,08:44:17,17,08,1, 11.9,1,1, 2.188, 10495.407, 372.689, 52771.799 24/03/13,08:44:17,18,08,1, 11.9,1,1, 2.188, 10495.417, 372.668, 52771.805 24/03/13,08:44:17,19,08,1, 11.9,1,1, 2.188, 10495.414, 372.639, 52771.765 24/03/13,08:44:18,00,08,1, 11.9,1,1, 2.185, 10495.409, 372.639, 52771.765 24/03/13,08:44:18,01,08,1, 11.9,1,1, 2.185, 10495.407, 372.605, 52771.794 24/03/13,08:44:18,02,08,1, 11.9,1,1, 2.185, 10495.421, 372.603, 52771.794 24/03/13,08:44:18,03,08,1, 11.9,1,1, 2.185, 10495.415, 372.580, 52771.835 24/03/13,08:44:18,04,08,1, 11.9,1,1, 2.185, 10495.426, 372.574, 52771.802 24/03/13,08:44:18,05,08,1, 11.9,1,1, 2.185, 10495.415, 372.549, 52771.833 24/03/13,08:44:18,06,08,1, 11.9,1,1, 2.185, 10495.414, 372.534, 52771.783 24/03/13,08:44:18,07,08,1, 11.9,1,1, 2.185, 10495.416, 372.525, 52771.896 24/03/13,08:44:18,08,08,1, 11.9,1,1, 2.185, 10495.420, 372.501, 52771.797 24/03/13,08:44:18,09,08,1, 11.9,1,1, 2.185, 10495.397, 372.462, 52771.735 24/03/13,08:44:18,10,08,1, 11.9,1,1, 2.185, 10495.433, 372.477, 52771.845 24/03/13,08:44:18,11,08,1, 11.9,1,1, 2.185, 10495.423, 372.419, 52771.816 24/03/13,08:44:18,12,08,1, 11.9,1,1, 2.185, 10495.396, 372.426, 52771.868 24/03/13,08:44:18,13,08,1, 11.9,1,1, 2.185, 10495.425, 372.411, 52771.819 24/03/13,08:44:18,14,08,1, 11.9,1,1, 2.185, 10495.420, 372.386, 52771.767 24/03/13,08:44:18,15,08,1, 11.9,1,1, 2.185, 10495.443, 372.379, 52771.841 24/03/13,08:44:18,16,08,1, 11.9,1,1, 2.185, 10495.396, 372.359, 52771.811 24/03/13,08:44:18,17,08,1, 11.9,1,1, 2.185, 10495.391, 372.329, 52771.885 24/03/13,08:44:18,18,08,1, 11.9,1,1, 2.185, 10495.407, 372.329, 52771.830 24/03/13,08:44:18,19,08,1, 11.9,1,1, 2.185, 10495.408, 372.290, 52771.830 24/03/13,08:44:19,00,08,1, 11.9,1,1, 2.185, 10495.400, 372.290, 52771.830 24/03/13,08:44:19,01,08,1, 11.9,1,1, 2.185, 10495.439, 372.261, 52771.818 24/03/13,08:44:19,02,08,1, 11.9,1,1, 2.185, 10495.431, 372.245, 52771.650 24/03/13,08:44:19,03,08,1, 11.9,1,1, 2.185, 10495.393, 372.234, 52771.818 24/03/13,08:44:19,04,08,1, 11.9,1,1, 2.185, 10495.435, 372.194, 52771.626 24/03/13,08:44:19,05,08,1, 11.9,1,1, 2.185, 10495.429, 372.212, 52771.923 24/03/13,08:44:19,06,08,1, 11.9,1,1, 2.185, 10495.425, 372.175, 52771.866 24/03/13,08:44:19,07,08,1, 11.9,1,1, 2.185, 10495.411, 372.162, 52771.854 24/03/13,08:44:19,08,08,1, 11.9,1,1, 2.185, 10495.418, 372.153, 52771.812 24/03/13,08:44:19,09,08,1, 11.9,1,1, 2.185, 10495.413, 372.130, 52771.818 24/03/13,08:44:19,10,08,1, 11.9,1,1, 2.185, 10495.436, 372.105, 52771.824 24/03/13,08:44:19,11,08,1, 11.9,1,1, 2.185, 10495.438, 372.097, 52771.936 24/03/13,08:44:19,12,08,1, 11.9,1,1, 2.185, 10495.382, 372.105, 52771.916 24/03/13,08:44:19,13,08,1, 11.9,1,1, 2.185, 10495.423, 372.086, 52771.814 24/03/13,08:44:19,14,08,1, 11.9,1,1, 2.185, 10495.423, 372.046, 52771.880 24/03/13,08:44:19,15,08,1, 11.9,1,1, 2.185, 10495.439, 372.025, 52771.740 24/03/13,08:44:19,16,08,1, 11.9,1,1, 2.185, 10495.422, 372.007, 52771.767 24/03/13,08:44:19,17,08,1, 11.9,1,1, 2.185, 10495.400, 372.007, 52771.864 24/03/13,08:44:19,18,08,1, 11.9,1,1, 2.185, 10495.393, 372.019, 52772.013 24/03/13,08:44:19,19,08,1, 11.9,1,1, 2.185, 10495.397, 371.989, 52771.904 24/03/13,08:44:20,00,08,1, 11.9,1,1, 2.187, 10495.392, 371.989, 52771.904 24/03/13,08:44:20,01,08,1, 11.9,1,1, 2.187, 10495.415, 371.941, 52771.852 24/03/13,08:44:20,02,08,1, 11.9,1,1, 2.187, 10495.415, 371.912, 52771.797 24/03/13,08:44:20,03,08,1, 11.9,1,1, 2.187, 10495.420, 371.896, 52771.815 24/03/13,08:44:20,04,08,1, 11.9,1,1, 2.187, 10495.423, 371.871, 52771.874 24/03/13,08:44:20,05,08,1, 11.9,1,1, 2.187, 10495.416, 371.862, 52771.821 24/03/13,08:44:20,06,08,1, 11.9,1,1, 2.187, 10495.439, 371.841, 52771.810 24/03/13,08:44:20,07,08,1, 11.9,1,1, 2.187, 10495.450, 371.824, 52771.807 24/03/13,08:44:20,08,08,1, 11.9,1,1, 2.187, 10495.412, 371.820, 52771.872 24/03/13,08:44:20,09,08,1, 11.9,1,1, 2.187, 10495.416, 371.768, 52771.788 24/03/13,08:44:20,10,08,1, 11.9,1,1, 2.187, 10495.414, 371.779, 52771.845 24/03/13,08:44:20,11,08,1, 11.9,1,1, 2.187, 10495.422, 371.764, 52771.874 24/03/13,08:44:20,12,08,1, 11.9,1,1, 2.187, 10495.406, 371.730, 52771.844 24/03/13,08:44:20,13,08,1, 11.9,1,1, 2.187, 10495.419, 371.737, 52771.826 24/03/13,08:44:20,14,08,1, 11.9,1,1, 2.187, 10495.426, 371.703, 52771.820 24/03/13,08:44:20,15,08,1, 11.9,1,1, 2.187, 10495.417, 371.688, 52771.804 24/03/13,08:44:20,16,08,1, 11.9,1,1, 2.187, 10495.436, 371.683, 52771.829 24/03/13,08:44:20,17,08,1, 11.9,1,1, 2.187, 10495.426, 371.676, 52771.862 24/03/13,08:44:20,18,08,1, 11.9,1,1, 2.187, 10495.392, 371.650, 52771.824 24/03/13,08:44:20,19,08,1, 11.9,1,1, 2.187, 10495.415, 371.612, 52771.797 24/03/13,08:44:21,00,08,1, 11.9,1,1, 2.188, 10495.409, 371.612, 52771.797 24/03/13,08:44:21,01,08,1, 11.9,1,1, 2.188, 10495.417, 371.614, 52771.825 24/03/13,08:44:21,02,08,1, 11.9,1,1, 2.188, 10495.441, 371.590, 52771.773 24/03/13,08:44:21,03,08,1, 11.9,1,1, 2.188, 10495.423, 371.584, 52771.890 24/03/13,08:44:21,04,08,1, 11.9,1,1, 2.188, 10495.434, 371.582, 52771.873 24/03/13,08:44:21,05,08,1, 11.9,1,1, 2.188, 10495.413, 371.520, 52771.822 24/03/13,08:44:21,06,08,1, 11.9,1,1, 2.188, 10495.407, 371.542, 52771.799 24/03/13,08:44:21,07,08,1, 11.9,1,1, 2.188, 10495.429, 371.527, 52771.870 24/03/13,08:44:21,08,08,1, 11.9,1,1, 2.188, 10495.426, 371.502, 52771.939 24/03/13,08:44:21,09,08,1, 11.9,1,1, 2.188, 10495.420, 371.475, 52771.835 24/03/13,08:44:21,10,08,1, 11.9,1,1, 2.188, 10495.401, 371.457, 52771.829 24/03/13,08:44:21,11,08,1, 11.9,1,1, 2.188, 10495.440, 371.460, 52771.841 24/03/13,08:44:21,12,08,1, 11.9,1,1, 2.188, 10495.408, 371.454, 52771.840 24/03/13,08:44:21,13,08,1, 11.9,1,1, 2.188, 10495.442, 371.438, 52771.863 24/03/13,08:44:21,14,08,1, 11.9,1,1, 2.188, 10495.411, 371.401, 52771.886 24/03/13,08:44:21,15,08,1, 11.9,1,1, 2.188, 10495.428, 371.396, 52771.811 24/03/13,08:44:21,16,08,1, 11.9,1,1, 2.188, 10495.420, 371.352, 52771.770 24/03/13,08:44:21,17,08,1, 11.9,1,1, 2.188, 10495.432, 371.372, 52771.813 24/03/13,08:44:21,18,08,1, 11.9,1,1, 2.188, 10495.428, 371.346, 52771.846 24/03/13,08:44:21,19,08,1, 11.9,1,1, 2.188, 10495.414, 371.317, 52771.829 24/03/13,08:44:22,00,08,1, 11.9,1,1, 2.188, 10495.409, 371.317, 52771.829 24/03/13,08:44:22,01,08,1, 11.9,1,1, 2.188, 10495.437, 371.312, 52771.884 24/03/13,08:44:22,02,08,1, 11.9,1,1, 2.188, 10495.431, 371.293, 52771.851 24/03/13,08:44:22,03,08,1, 11.9,1,1, 2.188, 10495.402, 371.273, 52771.883 24/03/13,08:44:22,04,08,1, 11.9,1,1, 2.188, 10495.415, 371.263, 52771.916 24/03/13,08:44:22,05,08,1, 11.9,1,1, 2.188, 10495.408, 371.252, 52771.914 24/03/13,08:44:22,06,08,1, 11.9,1,1, 2.188, 10495.411, 371.252, 52771.810 24/03/13,08:44:22,07,08,1, 11.9,1,1, 2.188, 10495.431, 371.216, 52771.881 24/03/13,08:44:22,08,08,1, 11.9,1,1, 2.188, 10495.418, 371.206, 52771.883 24/03/13,08:44:22,09,08,1, 11.9,1,1, 2.188, 10495.401, 371.205, 52771.912 24/03/13,08:44:22,10,08,1, 11.9,1,1, 2.188, 10495.428, 371.186, 52771.904 24/03/13,08:44:22,11,08,1, 11.9,1,1, 2.188, 10495.421, 371.151, 52771.821 24/03/13,08:44:22,12,08,1, 11.9,1,1, 2.188, 10495.398, 371.172, 52771.862 24/03/13,08:44:22,13,08,1, 11.9,1,1, 2.188, 10495.432, 371.165, 52772.059 24/03/13,08:44:22,14,08,1, 11.9,1,1, 2.188, 10495.423, 371.090, 52771.673 24/03/13,08:44:22,15,08,1, 11.9,1,1, 2.188, 10495.359, 371.118, 52771.948 24/03/13,08:44:22,16,08,1, 11.9,1,1, 2.188, 10495.400, 371.110, 52771.898 24/03/13,08:44:22,17,08,1, 11.9,1,1, 2.188, 10495.425, 371.081, 52771.903 24/03/13,08:44:22,18,08,1, 11.9,1,1, 2.188, 10495.404, 371.051, 52771.870 24/03/13,08:44:22,19,08,1, 11.9,1,1, 2.188, 10495.424, 371.054, 52771.857 24/03/13,08:44:23,00,08,1, 11.9,1,1, 2.190, 10495.417, 371.054, 52771.857 24/03/13,08:44:23,01,08,1, 11.9,1,1, 2.190, 10495.395, 370.999, 52771.867 24/03/13,08:44:23,02,08,1, 11.9,1,1, 2.190, 10495.427, 371.008, 52771.915 24/03/13,08:44:23,03,08,1, 11.9,1,1, 2.190, 10495.418, 371.001, 52771.835 24/03/13,08:44:23,04,08,1, 11.9,1,1, 2.190, 10495.408, 371.017, 52771.916 24/03/13,08:44:23,05,08,1, 11.9,1,1, 2.190, 10495.417, 370.972, 52771.888 24/03/13,08:44:23,06,08,1, 11.9,1,1, 2.190, 10495.403, 370.956, 52771.861 24/03/13,08:44:23,07,08,1, 11.9,1,1, 2.190, 10495.416, 370.939, 52771.879 24/03/13,08:44:23,08,08,1, 11.9,1,1, 2.190, 10495.401, 370.933, 52771.903 24/03/13,08:44:23,09,08,1, 11.9,1,1, 2.190, 10495.406, 370.916, 52771.901 24/03/13,08:44:23,10,08,1, 11.9,1,1, 2.190, 10495.409, 370.912, 52771.956 24/03/13,08:44:23,11,08,1, 11.9,1,1, 2.190, 10495.391, 370.879, 52771.858 24/03/13,08:44:23,12,08,1, 11.9,1,1, 2.190, 10495.419, 370.878, 52771.981 24/03/13,08:44:23,13,08,1, 11.9,1,1, 2.190, 10495.421, 370.864, 52771.898 24/03/13,08:44:23,14,08,1, 11.9,1,1, 2.190, 10495.406, 370.849, 52771.978 24/03/13,08:44:23,15,08,1, 11.9,1,1, 2.190, 10495.402, 370.858, 52771.932 24/03/13,08:44:23,16,08,1, 11.9,1,1, 2.190, 10495.401, 370.833, 52771.934 24/03/13,08:44:23,17,08,1, 11.9,1,1, 2.190, 10495.392, 370.798, 52771.917 24/03/13,08:44:23,18,08,1, 11.9,1,1, 2.190, 10495.398, 370.804, 52771.865 24/03/13,08:44:23,19,08,1, 11.9,1,1, 2.190, 10495.370, 370.798, 52771.982 24/03/13,08:44:24,00,08,1, 11.9,1,1, 2.187, 10495.367, 370.798, 52771.982 24/03/13,08:44:24,01,08,1, 11.9,1,1, 2.187, 10495.378, 370.793, 52771.973 24/03/13,08:44:24,02,08,1, 11.9,1,1, 2.187, 10495.407, 370.762, 52771.892 24/03/13,08:44:24,03,08,1, 11.9,1,1, 2.187, 10495.390, 370.761, 52771.908 24/03/13,08:44:24,04,08,1, 11.9,1,1, 2.187, 10495.382, 370.737, 52772.025 24/03/13,08:44:24,05,08,1, 11.9,1,1, 2.187, 10495.399, 370.734, 52771.979 24/03/13,08:44:24,06,08,1, 11.9,1,1, 2.187, 10495.378, 370.741, 52772.014 24/03/13,08:44:24,07,08,1, 11.9,1,1, 2.187, 10495.389, 370.687, 52771.940 24/03/13,08:44:24,08,08,1, 11.9,1,1, 2.187, 10495.375, 370.698, 52771.909 24/03/13,08:44:24,09,08,1, 11.9,1,1, 2.187, 10495.347, 370.681, 52771.985 24/03/13,08:44:24,10,08,1, 11.9,1,1, 2.187, 10495.393, 370.680, 52771.948 24/03/13,08:44:24,11,08,1, 11.9,1,1, 2.187, 10495.361, 370.657, 52771.995 24/03/13,08:44:24,12,08,1, 11.9,1,1, 2.187, 10495.363, 370.672, 52771.956 24/03/13,08:44:24,13,08,1, 11.9,1,1, 2.187, 10495.384, 370.651, 52771.985 24/03/13,08:44:24,14,08,1, 11.9,1,1, 2.187, 10495.374, 370.645, 52771.941 24/03/13,08:44:24,15,08,1, 11.9,1,1, 2.187, 10495.361, 370.606, 52771.818 24/03/13,08:44:24,16,08,1, 11.9,1,1, 2.187, 10495.357, 370.633, 52771.956 24/03/13,08:44:24,17,08,1, 11.9,1,1, 2.187, 10495.351, 370.601, 52771.938 24/03/13,08:44:24,18,08,1, 11.9,1,1, 2.187, 10495.345, 370.577, 52771.923 24/03/13,08:44:24,19,08,1, 11.9,1,1, 2.187, 10495.332, 370.569, 52771.976 24/03/13,08:44:25,00,08,1, 11.9,1,1, 2.188, 10495.325, 370.569, 52771.976 24/03/13,08:44:25,01,08,1, 11.9,1,1, 2.188, 10495.355, 370.575, 52772.003 24/03/13,08:44:25,02,08,1, 11.9,1,1, 2.188, 10495.351, 370.550, 52771.923 24/03/13,08:44:25,03,08,1, 11.9,1,1, 2.188, 10495.364, 370.564, 52772.010 24/03/13,08:44:25,04,08,1, 11.9,1,1, 2.188, 10495.331, 370.550, 52771.996 24/03/13,08:44:25,05,08,1, 11.9,1,1, 2.188, 10495.352, 370.543, 52772.001 24/03/13,08:44:25,06,08,1, 11.9,1,1, 2.188, 10495.325, 370.511, 52771.981 24/03/13,08:44:25,07,08,1, 11.9,1,1, 2.188, 10495.333, 370.519, 52772.005 24/03/13,08:44:25,08,08,1, 11.9,1,1, 2.188, 10495.329, 370.478, 52771.998 24/03/13,08:44:25,09,08,1, 11.9,1,1, 2.188, 10495.332, 370.484, 52771.972 24/03/13,08:44:25,10,08,1, 11.9,1,1, 2.188, 10495.324, 370.472, 52772.066 24/03/13,08:44:25,11,08,1, 11.9,1,1, 2.188, 10495.312, 370.459, 52771.989 24/03/13,08:44:25,12,08,1, 11.9,1,1, 2.188, 10495.322, 370.448, 52772.087 24/03/13,08:44:25,13,08,1, 11.9,1,1, 2.188, 10495.322, 370.456, 52772.027 24/03/13,08:44:25,14,08,1, 11.9,1,1, 2.188, 10495.301, 370.435, 52771.974 24/03/13,08:44:25,15,08,1, 11.9,1,1, 2.188, 10495.320, 370.423, 52771.869 24/03/13,08:44:25,16,08,1, 11.9,1,1, 2.188, 10495.347, 370.400, 52772.118 24/03/13,08:44:25,17,08,1, 11.9,1,1, 2.188, 10495.332, 370.403, 52772.046 24/03/13,08:44:25,18,08,1, 11.9,1,1, 2.188, 10495.311, 370.391, 52772.055 24/03/13,08:44:25,19,08,1, 11.9,1,1, 2.188, 10495.313, 370.406, 52772.005 24/03/13,08:44:26,00,08,1, 11.9,1,1, 2.186, 10495.309, 370.406, 52772.005 24/03/13,08:44:26,01,08,1, 11.9,1,1, 2.186, 10495.285, 370.374, 52772.102 24/03/13,08:44:26,02,08,1, 11.9,1,1, 2.186, 10495.320, 370.393, 52772.118 24/03/13,08:44:26,03,08,1, 11.9,1,1, 2.186, 10495.277, 370.370, 52772.014 24/03/13,08:44:26,04,08,1, 11.9,1,1, 2.186, 10495.297, 370.351, 52772.153 24/03/13,08:44:26,05,08,1, 11.9,1,1, 2.186, 10495.325, 370.331, 52772.081 24/03/13,08:44:26,06,08,1, 11.9,1,1, 2.186, 10495.298, 370.335, 52772.071 24/03/13,08:44:26,07,08,1, 11.9,1,1, 2.186, 10495.276, 370.350, 52772.150 24/03/13,08:44:26,08,08,1, 11.9,1,1, 2.186, 10495.284, 370.335, 52772.099 24/03/13,08:44:26,09,08,1, 11.9,1,1, 2.186, 10495.278, 370.325, 52772.121 24/03/13,08:44:26,10,08,1, 11.9,1,1, 2.186, 10495.283, 370.309, 52772.068 24/03/13,08:44:26,11,08,1, 11.9,1,1, 2.186, 10495.249, 370.301, 52772.110 24/03/13,08:44:26,12,08,1, 11.9,1,1, 2.186, 10495.241, 370.276, 52772.130 24/03/13,08:44:26,13,08,1, 11.9,1,1, 2.186, 10495.247, 370.265, 52772.096 24/03/13,08:44:26,14,08,1, 11.9,1,1, 2.186, 10495.271, 370.267, 52772.121 24/03/13,08:44:26,15,08,1, 11.9,1,1, 2.186, 10495.244, 370.275, 52772.108 24/03/13,08:44:26,16,08,1, 11.9,1,1, 2.186, 10495.253, 370.254, 52772.129 24/03/13,08:44:26,17,08,1, 11.9,1,1, 2.186, 10495.254, 370.260, 52772.111 24/03/13,08:44:26,18,08,1, 11.9,1,1, 2.186, 10495.230, 370.215, 52772.098 24/03/13,08:44:26,19,08,1, 11.9,1,1, 2.186, 10495.246, 370.232, 52772.048 24/03/13,08:44:27,00,08,1, 11.9,1,1, 2.186, 10495.242, 370.232, 52772.048 24/03/13,08:44:27,01,08,1, 11.9,1,1, 2.186, 10495.247, 370.231, 52772.212 24/03/13,08:44:27,02,08,1, 11.9,1,1, 2.186, 10495.283, 370.202, 52772.083 24/03/13,08:44:27,03,08,1, 11.9,1,1, 2.186, 10495.255, 370.201, 52772.107 24/03/13,08:44:27,04,08,1, 11.9,1,1, 2.186, 10495.245, 370.204, 52772.034 24/03/13,08:44:27,05,08,1, 11.9,1,1, 2.186, 10495.253, 370.191, 52772.127 24/03/13,08:44:27,06,08,1, 11.9,1,1, 2.186, 10495.245, 370.193, 52772.133 24/03/13,08:44:27,07,08,1, 11.9,1,1, 2.186, 10495.241, 370.179, 52772.124 24/03/13,08:44:27,08,08,1, 11.9,1,1, 2.186, 10495.241, 370.174, 52772.121 24/03/13,08:44:27,09,08,1, 11.9,1,1, 2.186, 10495.244, 370.170, 52772.094 24/03/13,08:44:27,10,08,1, 11.9,1,1, 2.186, 10495.239, 370.167, 52772.145 24/03/13,08:44:27,11,08,1, 11.9,1,1, 2.186, 10495.245, 370.147, 52772.150 24/03/13,08:44:27,12,08,1, 11.9,1,1, 2.186, 10495.216, 370.152, 52772.140 24/03/13,08:44:27,13,08,1, 11.9,1,1, 2.186, 10495.248, 370.160, 52772.220 24/03/13,08:44:27,14,08,1, 11.9,1,1, 2.186, 10495.213, 370.118, 52772.179 24/03/13,08:44:27,15,08,1, 11.9,1,1, 2.186, 10495.237, 370.159, 52772.217 24/03/13,08:44:27,16,08,1, 11.9,1,1, 2.186, 10495.219, 370.129, 52772.178 24/03/13,08:44:27,17,08,1, 11.9,1,1, 2.186, 10495.226, 370.122, 52772.178 24/03/13,08:44:27,18,08,1, 11.9,1,1, 2.186, 10495.257, 370.103, 52772.197 24/03/13,08:44:27,19,08,1, 11.9,1,1, 2.186, 10495.222, 370.102, 52772.223 24/03/13,08:44:28,00,08,1, 11.9,1,1, 2.188, 10495.217, 370.102, 52772.223 24/03/13,08:44:28,01,08,1, 11.9,1,1, 2.188, 10495.247, 370.080, 52772.139 24/03/13,08:44:28,02,08,1, 11.9,1,1, 2.188, 10495.226, 370.079, 52772.091 24/03/13,08:44:28,03,08,1, 11.9,1,1, 2.188, 10495.225, 370.089, 52772.205 24/03/13,08:44:28,04,08,1, 11.9,1,1, 2.188, 10495.215, 370.076, 52772.187 24/03/13,08:44:28,05,08,1, 11.9,1,1, 2.188, 10495.218, 370.068, 52772.207 24/03/13,08:44:28,06,08,1, 11.9,1,1, 2.188, 10495.241, 370.041, 52772.180 24/03/13,08:44:28,07,08,1, 11.9,1,1, 2.188, 10495.238, 370.052, 52772.222 24/03/13,08:44:28,08,08,1, 11.9,1,1, 2.188, 10495.246, 370.030, 52772.259 24/03/13,08:44:28,09,08,1, 11.9,1,1, 2.188, 10495.233, 370.052, 52772.187 24/03/13,08:44:28,10,08,1, 11.9,1,1, 2.188, 10495.232, 370.015, 52772.239 24/03/13,08:44:28,11,08,1, 11.9,1,1, 2.188, 10495.212, 370.021, 52772.207 24/03/13,08:44:28,12,08,1, 11.9,1,1, 2.188, 10495.240, 370.024, 52772.260 24/03/13,08:44:28,13,08,1, 11.9,1,1, 2.188, 10495.203, 370.006, 52772.259 24/03/13,08:44:28,14,08,1, 11.9,1,1, 2.188, 10495.223, 370.002, 52772.237 24/03/13,08:44:28,15,08,1, 11.9,1,1, 2.188, 10495.208, 370.002, 52772.183 24/03/13,08:44:28,16,08,1, 11.9,1,1, 2.188, 10495.223, 369.980, 52772.205 24/03/13,08:44:28,17,08,1, 11.9,1,1, 2.188, 10495.222, 369.994, 52772.284 24/03/13,08:44:28,18,08,1, 11.9,1,1, 2.188, 10495.236, 369.988, 52772.227 24/03/13,08:44:28,19,08,1, 11.9,1,1, 2.188, 10495.210, 369.949, 52772.237 24/03/13,08:44:29,00,08,1, 11.8,1,1, 2.187, 10495.209, 369.949, 52772.237 24/03/13,08:44:29,01,08,1, 11.8,1,1, 2.187, 10495.223, 369.987, 52772.253 24/03/13,08:44:29,02,08,1, 11.8,1,1, 2.187, 10495.236, 369.949, 52772.264 24/03/13,08:44:29,03,08,1, 11.8,1,1, 2.187, 10495.224, 369.965, 52772.244 24/03/13,08:44:29,04,08,1, 11.8,1,1, 2.187, 10495.239, 369.954, 52772.312 24/03/13,08:44:29,05,08,1, 11.8,1,1, 2.187, 10495.220, 369.942, 52772.289 24/03/13,08:44:29,06,08,1, 11.8,1,1, 2.187, 10495.232, 369.953, 52772.263 24/03/13,08:44:29,07,08,1, 11.8,1,1, 2.187, 10495.221, 369.924, 52772.288 24/03/13,08:44:29,08,08,1, 11.8,1,1, 2.187, 10495.212, 369.939, 52772.283 24/03/13,08:44:29,09,08,1, 11.8,1,1, 2.187, 10495.230, 369.939, 52772.342 24/03/13,08:44:29,10,08,1, 11.8,1,1, 2.187, 10495.229, 369.929, 52772.293 24/03/13,08:44:29,11,08,1, 11.8,1,1, 2.187, 10495.216, 369.945, 52772.323 24/03/13,08:44:29,12,08,1, 11.8,1,1, 2.187, 10495.222, 369.906, 52772.254 24/03/13,08:44:29,13,08,1, 11.8,1,1, 2.187, 10495.240, 369.901, 52772.296 24/03/13,08:44:29,14,08,1, 11.8,1,1, 2.187, 10495.232, 369.933, 52772.303 24/03/13,08:44:29,15,08,1, 11.8,1,1, 2.187, 10495.192, 369.908, 52772.325 24/03/13,08:44:29,16,08,1, 11.8,1,1, 2.187, 10495.214, 369.933, 52772.273 24/03/13,08:44:29,17,08,1, 11.8,1,1, 2.187, 10495.221, 369.890, 52772.251 24/03/13,08:44:29,18,08,1, 11.8,1,1, 2.187, 10495.210, 369.913, 52772.344 24/03/13,08:44:29,19,08,1, 11.8,1,1, 2.187, 10495.202, 369.881, 52772.321 24/03/13,08:44:30,00,08,1, 11.8,1,1, 2.188, 10495.200, 369.881, 52772.321 24/03/13,08:44:30,01,08,1, 11.8,1,1, 2.188, 10495.216, 369.877, 52772.348 24/03/13,08:44:30,02,08,1, 11.8,1,1, 2.188, 10495.217, 369.882, 52772.325 24/03/13,08:44:30,03,08,1, 11.8,1,1, 2.188, 10495.232, 369.866, 52772.343 24/03/13,08:44:30,04,08,1, 11.8,1,1, 2.188, 10495.240, 369.865, 52772.323 24/03/13,08:44:30,05,08,1, 11.8,1,1, 2.188, 10495.229, 369.871, 52772.356 24/03/13,08:44:30,06,08,1, 11.8,1,1, 2.188, 10495.232, 369.873, 52772.349 24/03/13,08:44:30,07,08,1, 11.8,1,1, 2.188, 10495.215, 369.878, 52772.331 24/03/13,08:44:30,08,08,1, 11.8,1,1, 2.188, 10495.227, 369.847, 52772.345 24/03/13,08:44:30,09,08,1, 11.8,1,1, 2.188, 10495.256, 369.833, 52772.333 24/03/13,08:44:30,10,08,1, 11.8,1,1, 2.188, 10495.241, 369.857, 52772.418 24/03/13,08:44:30,11,08,1, 11.8,1,1, 2.188, 10495.262, 369.865, 52772.335 24/03/13,08:44:30,12,08,1, 11.8,1,1, 2.188, 10495.215, 369.829, 52772.350 24/03/13,08:44:30,13,08,1, 11.8,1,1, 2.188, 10495.242, 369.828, 52772.354 24/03/13,08:44:30,14,08,1, 11.8,1,1, 2.188, 10495.255, 369.829, 52772.330 24/03/13,08:44:30,15,08,1, 11.8,1,1, 2.188, 10495.261, 369.830, 52772.381 24/03/13,08:44:30,16,08,1, 11.8,1,1, 2.188, 10495.254, 369.845, 52772.318 24/03/13,08:44:30,17,08,1, 11.8,1,1, 2.188, 10495.247, 369.813, 52772.371 24/03/13,08:44:30,18,08,1, 11.8,1,1, 2.188, 10495.265, 369.815, 52772.371 24/03/13,08:44:30,19,08,1, 11.8,1,1, 2.188, 10495.261, 369.791, 52772.371 24/03/13,08:44:31,00,08,1, 11.9,1,1, 2.189, 10495.259, 369.791, 52772.371 24/03/13,08:44:31,01,08,1, 11.9,1,1, 2.189, 10495.246, 369.802, 52772.389 24/03/13,08:44:31,02,08,1, 11.9,1,1, 2.189, 10495.247, 369.788, 52772.396 24/03/13,08:44:31,03,08,1, 11.9,1,1, 2.189, 10495.245, 369.780, 52772.399 24/03/13,08:44:31,04,08,1, 11.9,1,1, 2.189, 10495.247, 369.778, 52772.365 24/03/13,08:44:31,05,08,1, 11.9,1,1, 2.189, 10495.280, 369.805, 52772.429 24/03/13,08:44:31,06,08,1, 11.9,1,1, 2.189, 10495.264, 369.769, 52772.357 24/03/13,08:44:31,07,08,1, 11.9,1,1, 2.189, 10495.275, 369.765, 52772.398 24/03/13,08:44:31,08,08,1, 11.9,1,1, 2.189, 10495.289, 369.769, 52772.316 24/03/13,08:44:31,09,08,1, 11.9,1,1, 2.189, 10495.255, 369.761, 52772.450 24/03/13,08:44:31,10,08,1, 11.9,1,1, 2.189, 10495.255, 369.761, 52772.411 24/03/13,08:44:31,11,08,1, 11.9,1,1, 2.189, 10495.255, 369.766, 52772.386 24/03/13,08:44:31,12,08,1, 11.9,1,1, 2.189, 10495.260, 369.808, 52772.428 24/03/13,08:44:31,13,08,1, 11.9,1,1, 2.189, 10495.253, 369.762, 52772.391 24/03/13,08:44:31,14,08,1, 11.9,1,1, 2.189, 10495.256, 369.776, 52772.378 24/03/13,08:44:31,15,08,1, 11.9,1,1, 2.189, 10495.288, 369.808, 52772.490 24/03/13,08:44:31,16,08,1, 11.9,1,1, 2.189, 10495.239, 369.765, 52772.420 24/03/13,08:44:31,17,08,1, 11.9,1,1, 2.189, 10495.264, 369.760, 52772.344 24/03/13,08:44:31,18,08,1, 11.9,1,1, 2.189, 10495.276, 369.768, 52772.397 24/03/13,08:44:31,19,08,1, 11.9,1,1, 2.189, 10495.285, 369.743, 52772.370 24/03/13,08:44:32,00,08,1, 11.9,1,1, 2.188, 10495.284, 369.743, 52772.370 24/03/13,08:44:32,01,08,1, 11.9,1,1, 2.188, 10495.290, 369.769, 52772.474 24/03/13,08:44:32,02,08,1, 11.9,1,1, 2.188, 10495.301, 369.750, 52772.380 24/03/13,08:44:32,03,08,1, 11.9,1,1, 2.188, 10495.290, 369.737, 52772.438 24/03/13,08:44:32,04,08,1, 11.9,1,1, 2.188, 10495.314, 369.713, 52772.449 24/03/13,08:44:32,05,08,1, 11.9,1,1, 2.188, 10495.281, 369.723, 52772.401 24/03/13,08:44:32,06,08,1, 11.9,1,1, 2.188, 10495.319, 369.720, 52772.479 24/03/13,08:44:32,07,08,1, 11.9,1,1, 2.188, 10495.307, 369.709, 52772.442 24/03/13,08:44:32,08,08,1, 11.9,1,1, 2.188, 10495.294, 369.716, 52772.433 24/03/13,08:44:32,09,08,1, 11.9,1,1, 2.188, 10495.312, 369.735, 52772.453 24/03/13,08:44:32,10,08,1, 11.9,1,1, 2.188, 10495.314, 369.734, 52772.445 24/03/13,08:44:32,11,08,1, 11.9,1,1, 2.188, 10495.311, 369.719, 52772.496 24/03/13,08:44:32,12,08,1, 11.9,1,1, 2.188, 10495.298, 369.730, 52772.476 24/03/13,08:44:32,13,08,1, 11.9,1,1, 2.188, 10495.315, 369.733, 52772.485 24/03/13,08:44:32,14,08,1, 11.9,1,1, 2.188, 10495.317, 369.713, 52772.414 24/03/13,08:44:32,15,08,1, 11.9,1,1, 2.188, 10495.305, 369.726, 52772.502 24/03/13,08:44:32,16,08,1, 11.9,1,1, 2.188, 10495.303, 369.718, 52772.431 24/03/13,08:44:32,17,08,1, 11.9,1,1, 2.188, 10495.315, 369.711, 52772.451 24/03/13,08:44:32,18,08,1, 11.9,1,1, 2.188, 10495.305, 369.737, 52772.463 24/03/13,08:44:32,19,08,1, 11.9,1,1, 2.188, 10495.317, 369.725, 52772.513 24/03/13,08:44:33,00,08,1, 11.9,1,1, 2.187, 10495.309, 369.725, 52772.513 24/03/13,08:44:33,01,08,1, 11.9,1,1, 2.187, 10495.299, 369.735, 52772.528 24/03/13,08:44:33,02,08,1, 11.9,1,1, 2.187, 10495.328, 369.721, 52772.456 24/03/13,08:44:33,03,08,1, 11.9,1,1, 2.187, 10495.346, 369.727, 52772.542 24/03/13,08:44:33,04,08,1, 11.9,1,1, 2.187, 10495.342, 369.723, 52772.549 24/03/13,08:44:33,05,08,1, 11.9,1,1, 2.187, 10495.325, 369.743, 52772.540 24/03/13,08:44:33,06,08,1, 11.9,1,1, 2.187, 10495.324, 369.752, 52772.571 24/03/13,08:44:33,07,08,1, 11.9,1,1, 2.187, 10495.336, 369.701, 52772.547 24/03/13,08:44:33,08,08,1, 11.9,1,1, 2.187, 10495.360, 369.737, 52772.568 24/03/13,08:44:33,09,08,1, 11.9,1,1, 2.187, 10495.368, 369.768, 52772.563 24/03/13,08:44:33,10,08,1, 11.9,1,1, 2.187, 10495.319, 369.725, 52772.558 24/03/13,08:44:33,11,08,1, 11.9,1,1, 2.187, 10495.373, 369.732, 52772.584 24/03/13,08:44:33,12,08,1, 11.9,1,1, 2.187, 10495.349, 369.714, 52772.495 24/03/13,08:44:33,13,08,1, 11.9,1,1, 2.187, 10495.366, 369.728, 52772.525 24/03/13,08:44:33,14,08,1, 11.9,1,1, 2.187, 10495.373, 369.733, 52772.575 24/03/13,08:44:33,15,08,1, 11.9,1,1, 2.187, 10495.355, 369.741, 52772.629 24/03/13,08:44:33,16,08,1, 11.9,1,1, 2.187, 10495.402, 369.725, 52772.550 24/03/13,08:44:33,17,08,1, 11.9,1,1, 2.187, 10495.355, 369.724, 52772.522 24/03/13,08:44:33,18,08,1, 11.9,1,1, 2.187, 10495.352, 369.750, 52772.565 24/03/13,08:44:33,19,08,1, 11.9,1,1, 2.187, 10495.368, 369.738, 52772.530 24/03/13,08:44:34,00,08,1, 11.9,1,1, 2.188, 10495.367, 369.738, 52772.530 24/03/13,08:44:34,01,08,1, 11.9,1,1, 2.188, 10495.376, 369.768, 52772.577 24/03/13,08:44:34,02,08,1, 11.9,1,1, 2.188, 10495.360, 369.736, 52772.598 24/03/13,08:44:34,03,08,1, 11.9,1,1, 2.188, 10495.387, 369.743, 52772.552 24/03/13,08:44:34,04,08,1, 11.9,1,1, 2.188, 10495.400, 369.758, 52772.570 24/03/13,08:44:34,05,08,1, 11.9,1,1, 2.188, 10495.396, 369.749, 52772.550 24/03/13,08:44:34,06,08,1, 11.9,1,1, 2.188, 10495.409, 369.722, 52772.528 24/03/13,08:44:34,07,08,1, 11.9,1,1, 2.188, 10495.411, 369.750, 52772.653 24/03/13,08:44:34,08,08,1, 11.9,1,1, 2.188, 10495.409, 369.742, 52772.587 24/03/13,08:44:34,09,08,1, 11.9,1,1, 2.188, 10495.404, 369.742, 52772.529 24/03/13,08:44:34,10,08,1, 11.9,1,1, 2.188, 10495.392, 369.735, 52772.575 24/03/13,08:44:34,11,08,1, 11.9,1,1, 2.188, 10495.444, 369.765, 52772.649 24/03/13,08:44:34,12,08,1, 11.9,1,1, 2.188, 10495.420, 369.760, 52772.636 24/03/13,08:44:34,13,08,1, 11.9,1,1, 2.188, 10495.408, 369.781, 52772.581 24/03/13,08:44:34,14,08,1, 11.9,1,1, 2.188, 10495.435, 369.757, 52772.587 24/03/13,08:44:34,15,08,1, 11.9,1,1, 2.188, 10495.428, 369.761, 52772.602 24/03/13,08:44:34,16,08,1, 11.9,1,1, 2.188, 10495.429, 369.736, 52772.637 24/03/13,08:44:34,17,08,1, 11.9,1,1, 2.188, 10495.445, 369.750, 52772.671 24/03/13,08:44:34,18,08,1, 11.9,1,1, 2.188, 10495.449, 369.756, 52772.618 24/03/13,08:44:34,19,08,1, 11.9,1,1, 2.188, 10495.439, 369.750, 52772.608 24/03/13,08:44:35,00,08,1, 11.9,1,1, 2.189, 10495.434, 369.750, 52772.608 24/03/13,08:44:35,01,08,1, 11.9,1,1, 2.189, 10495.418, 369.766, 52772.602 24/03/13,08:44:35,02,08,1, 11.9,1,1, 2.189, 10495.445, 369.757, 52772.645 24/03/13,08:44:35,03,08,1, 11.9,1,1, 2.189, 10495.448, 369.782, 52772.602 24/03/13,08:44:35,04,08,1, 11.9,1,1, 2.189, 10495.469, 369.771, 52772.610 24/03/13,08:44:35,05,08,1, 11.9,1,1, 2.189, 10495.466, 369.782, 52772.599 24/03/13,08:44:35,06,08,1, 11.9,1,1, 2.189, 10495.491, 369.782, 52772.627 24/03/13,08:44:35,07,08,1, 11.9,1,1, 2.189, 10495.456, 369.778, 52772.696 24/03/13,08:44:35,08,08,1, 11.9,1,1, 2.189, 10495.474, 369.778, 52772.647 24/03/13,08:44:35,09,08,1, 11.9,1,1, 2.189, 10495.461, 369.780, 52772.662 24/03/13,08:44:35,10,08,1, 11.9,1,1, 2.189, 10495.462, 369.778, 52772.588 24/03/13,08:44:35,11,08,1, 11.9,1,1, 2.189, 10495.477, 369.791, 52772.645 24/03/13,08:44:35,12,08,1, 11.9,1,1, 2.189, 10495.472, 369.776, 52772.680 24/03/13,08:44:35,13,08,1, 11.9,1,1, 2.189, 10495.486, 369.803, 52772.704 24/03/13,08:44:35,14,08,1, 11.9,1,1, 2.189, 10495.510, 369.819, 52772.698 24/03/13,08:44:35,15,08,1, 11.9,1,1, 2.189, 10495.487, 369.786, 52772.619 24/03/13,08:44:35,16,08,1, 11.9,1,1, 2.189, 10495.496, 369.796, 52772.703 24/03/13,08:44:35,17,08,1, 11.9,1,1, 2.189, 10495.517, 369.803, 52772.699 24/03/13,08:44:35,18,08,1, 11.9,1,1, 2.189, 10495.480, 369.810, 52772.691 24/03/13,08:44:35,19,08,1, 11.9,1,1, 2.189, 10495.496, 369.771, 52772.685 24/03/13,08:44:36,00,08,1, 11.9,1,1, 2.191, 10495.492, 369.771, 52772.685 24/03/13,08:44:36,01,08,1, 11.9,1,1, 2.191, 10495.489, 369.808, 52772.667 24/03/13,08:44:36,02,08,1, 11.9,1,1, 2.191, 10495.524, 369.802, 52772.721 24/03/13,08:44:36,03,08,1, 11.9,1,1, 2.191, 10495.529, 369.826, 52772.728 24/03/13,08:44:36,04,08,1, 11.9,1,1, 2.191, 10495.530, 369.816, 52772.682 24/03/13,08:44:36,05,08,1, 11.9,1,1, 2.191, 10495.517, 369.823, 52772.659 24/03/13,08:44:36,06,08,1, 11.9,1,1, 2.191, 10495.522, 369.824, 52772.719 24/03/13,08:44:36,07,08,1, 11.9,1,1, 2.191, 10495.540, 369.832, 52772.654 24/03/13,08:44:36,08,08,1, 11.9,1,1, 2.191, 10495.543, 369.839, 52772.699 24/03/13,08:44:36,09,08,1, 11.9,1,1, 2.191, 10495.545, 369.817, 52772.670 24/03/13,08:44:36,10,08,1, 11.9,1,1, 2.191, 10495.539, 369.838, 52772.648 24/03/13,08:44:36,11,08,1, 11.9,1,1, 2.191, 10495.571, 369.843, 52772.701 24/03/13,08:44:36,12,08,1, 11.9,1,1, 2.191, 10495.565, 369.844, 52772.701 24/03/13,08:44:36,13,08,1, 11.9,1,1, 2.191, 10495.568, 369.872, 52772.756 24/03/13,08:44:36,14,08,1, 11.9,1,1, 2.191, 10495.589, 369.868, 52772.711 24/03/13,08:44:36,15,08,1, 11.9,1,1, 2.191, 10495.568, 369.864, 52772.701 24/03/13,08:44:36,16,08,1, 11.9,1,1, 2.191, 10495.594, 369.873, 52772.702 24/03/13,08:44:36,17,08,1, 11.9,1,1, 2.191, 10495.590, 369.873, 52772.700 24/03/13,08:44:36,18,08,1, 11.9,1,1, 2.191, 10495.616, 369.869, 52772.725 24/03/13,08:44:36,19,08,1, 11.9,1,1, 2.191, 10495.623, 369.877, 52772.715 24/03/13,08:44:37,00,08,1, 11.9,1,1, 2.188, 10495.617, 369.877, 52772.715 24/03/13,08:44:37,01,08,1, 11.9,1,1, 2.188, 10495.598, 369.881, 52772.700 24/03/13,08:44:37,02,08,1, 11.9,1,1, 2.188, 10495.600, 369.891, 52772.724 24/03/13,08:44:37,03,08,1, 11.9,1,1, 2.188, 10495.610, 369.892, 52772.760 24/03/13,08:44:37,04,08,1, 11.9,1,1, 2.188, 10495.624, 369.865, 52772.705 24/03/13,08:44:37,05,08,1, 11.9,1,1, 2.188, 10495.614, 369.884, 52772.720 24/03/13,08:44:37,06,08,1, 11.9,1,1, 2.188, 10495.618, 369.916, 52772.743 24/03/13,08:44:37,07,08,1, 11.9,1,1, 2.188, 10495.642, 369.904, 52772.685 24/03/13,08:44:37,08,08,1, 11.9,1,1, 2.188, 10495.642, 369.909, 52772.769 24/03/13,08:44:37,09,08,1, 11.9,1,1, 2.188, 10495.640, 369.910, 52772.775 24/03/13,08:44:37,10,08,1, 11.9,1,1, 2.188, 10495.655, 369.903, 52772.812 24/03/13,08:44:37,11,08,1, 11.9,1,1, 2.188, 10495.664, 369.908, 52772.699 24/03/13,08:44:37,12,08,1, 11.9,1,1, 2.188, 10495.657, 369.905, 52772.758 24/03/13,08:44:37,13,08,1, 11.9,1,1, 2.188, 10495.653, 369.921, 52772.715 24/03/13,08:44:37,14,08,1, 11.9,1,1, 2.188, 10495.662, 369.925, 52772.827 24/03/13,08:44:37,15,08,1, 11.9,1,1, 2.188, 10495.665, 369.920, 52772.724 24/03/13,08:44:37,16,08,1, 11.9,1,1, 2.188, 10495.647, 369.937, 52772.794 24/03/13,08:44:37,17,08,1, 11.9,1,1, 2.188, 10495.672, 369.930, 52772.770 24/03/13,08:44:37,18,08,1, 11.9,1,1, 2.188, 10495.678, 369.918, 52772.793 24/03/13,08:44:37,19,08,1, 11.9,1,1, 2.188, 10495.687, 369.933, 52772.852 24/03/13,08:44:38,00,08,1, 11.9,1,1, 2.188, 10495.684, 369.933, 52772.852 24/03/13,08:44:38,01,08,1, 11.9,1,1, 2.188, 10495.700, 369.942, 52772.700 24/03/13,08:44:38,02,08,1, 11.9,1,1, 2.188, 10495.720, 369.946, 52772.751 24/03/13,08:44:38,03,08,1, 11.9,1,1, 2.188, 10495.723, 369.961, 52772.768 24/03/13,08:44:38,04,08,1, 11.9,1,1, 2.188, 10495.733, 369.973, 52772.795 24/03/13,08:44:38,05,08,1, 11.9,1,1, 2.188, 10495.733, 369.963, 52772.820 24/03/13,08:44:38,06,08,1, 11.9,1,1, 2.188, 10495.737, 369.972, 52772.791 24/03/13,08:44:38,07,08,1, 11.9,1,1, 2.188, 10495.765, 369.960, 52772.798 24/03/13,08:44:38,08,08,1, 11.9,1,1, 2.188, 10495.772, 369.968, 52772.776 24/03/13,08:44:38,09,08,1, 11.9,1,1, 2.188, 10495.767, 369.982, 52772.832 24/03/13,08:44:38,10,08,1, 11.9,1,1, 2.188, 10495.764, 369.989, 52772.809 24/03/13,08:44:38,11,08,1, 11.9,1,1, 2.188, 10495.785, 369.998, 52772.802 24/03/13,08:44:38,12,08,1, 11.9,1,1, 2.188, 10495.787, 370.001, 52772.816 24/03/13,08:44:38,13,08,1, 11.9,1,1, 2.188, 10495.786, 370.007, 52772.829 24/03/13,08:44:38,14,08,1, 11.9,1,1, 2.188, 10495.790, 370.002, 52772.808 24/03/13,08:44:38,15,08,1, 11.9,1,1, 2.188, 10495.804, 370.013, 52772.826 24/03/13,08:44:38,16,08,1, 11.9,1,1, 2.188, 10495.818, 369.999, 52772.818 24/03/13,08:44:38,17,08,1, 11.9,1,1, 2.188, 10495.801, 370.000, 52772.778 24/03/13,08:44:38,18,08,1, 11.9,1,1, 2.188, 10495.818, 370.008, 52772.874 24/03/13,08:44:38,19,08,1, 11.9,1,1, 2.188, 10495.825, 370.034, 52772.856 24/03/13,08:44:39,00,08,1, 11.8,1,1, 2.188, 10495.818, 370.034, 52772.856 24/03/13,08:44:39,01,08,1, 11.8,1,1, 2.188, 10495.835, 370.012, 52772.827 24/03/13,08:44:39,02,08,1, 11.8,1,1, 2.188, 10495.862, 370.033, 52772.838 24/03/13,08:44:39,03,08,1, 11.8,1,1, 2.188, 10495.848, 370.023, 52772.882 24/03/13,08:44:39,04,08,1, 11.8,1,1, 2.188, 10495.859, 370.054, 52772.828 24/03/13,08:44:39,05,08,1, 11.8,1,1, 2.188, 10495.864, 370.040, 52772.900 24/03/13,08:44:39,06,08,1, 11.8,1,1, 2.188, 10495.879, 370.037, 52772.881 24/03/13,08:44:39,07,08,1, 11.8,1,1, 2.188, 10495.886, 370.047, 52772.867 24/03/13,08:44:39,08,08,1, 11.8,1,1, 2.188, 10495.895, 370.048, 52772.881 24/03/13,08:44:39,09,08,1, 11.8,1,1, 2.188, 10495.902, 370.065, 52772.875 24/03/13,08:44:39,10,08,1, 11.8,1,1, 2.188, 10495.896, 370.077, 52772.904 24/03/13,08:44:39,11,08,1, 11.8,1,1, 2.188, 10495.906, 370.090, 52772.848 24/03/13,08:44:39,12,08,1, 11.8,1,1, 2.188, 10495.937, 370.070, 52772.889 24/03/13,08:44:39,13,08,1, 11.8,1,1, 2.188, 10495.938, 370.062, 52772.876 24/03/13,08:44:39,14,08,1, 11.8,1,1, 2.188, 10495.924, 370.072, 52772.913 24/03/13,08:44:39,15,08,1, 11.8,1,1, 2.188, 10495.943, 370.097, 52772.894 24/03/13,08:44:39,16,08,1, 11.8,1,1, 2.188, 10495.965, 370.091, 52772.903 24/03/13,08:44:39,17,08,1, 11.8,1,1, 2.188, 10495.956, 370.101, 52772.907 24/03/13,08:44:39,18,08,1, 11.8,1,1, 2.188, 10495.968, 370.099, 52772.914 24/03/13,08:44:39,19,08,1, 11.8,1,1, 2.188, 10495.949, 370.124, 52772.978 24/03/13,08:44:40,00,08,1, 11.9,1,1, 2.191, 10495.943, 370.124, 52772.978 24/03/13,08:44:40,01,08,1, 11.9,1,1, 2.191, 10495.948, 370.127, 52772.894 24/03/13,08:44:40,02,08,1, 11.9,1,1, 2.191, 10495.963, 370.114, 52772.887 24/03/13,08:44:40,03,08,1, 11.9,1,1, 2.191, 10495.984, 370.128, 52772.879 24/03/13,08:44:40,04,08,1, 11.9,1,1, 2.191, 10496.000, 370.122, 52772.964 24/03/13,08:44:40,05,08,1, 11.9,1,1, 2.191, 10496.020, 370.137, 52772.976 24/03/13,08:44:40,06,08,1, 11.9,1,1, 2.191, 10496.025, 370.128, 52772.871 24/03/13,08:44:40,07,08,1, 11.9,1,1, 2.191, 10496.014, 370.155, 52772.941 24/03/13,08:44:40,08,08,1, 11.9,1,1, 2.191, 10496.044, 370.143, 52772.899 24/03/13,08:44:40,09,08,1, 11.9,1,1, 2.191, 10496.050, 370.153, 52773.011 24/03/13,08:44:40,10,08,1, 11.9,1,1, 2.191, 10496.040, 370.169, 52772.972 24/03/13,08:44:40,11,08,1, 11.9,1,1, 2.191, 10496.037, 370.176, 52772.966 24/03/13,08:44:40,12,08,1, 11.9,1,1, 2.191, 10496.059, 370.190, 52772.955 24/03/13,08:44:40,13,08,1, 11.9,1,1, 2.191, 10496.079, 370.186, 52772.949 24/03/13,08:44:40,14,08,1, 11.9,1,1, 2.191, 10496.076, 370.207, 52772.983 24/03/13,08:44:40,15,08,1, 11.9,1,1, 2.191, 10496.067, 370.186, 52772.978 24/03/13,08:44:40,16,08,1, 11.9,1,1, 2.191, 10496.090, 370.215, 52772.949 24/03/13,08:44:40,17,08,1, 11.9,1,1, 2.191, 10496.078, 370.215, 52772.895 24/03/13,08:44:40,18,08,1, 11.9,1,1, 2.191, 10496.103, 370.226, 52773.014 24/03/13,08:44:40,19,08,1, 11.9,1,1, 2.191, 10496.124, 370.225, 52772.935 24/03/13,08:44:41,00,08,1, 11.9,1,1, 2.186, 10496.118, 370.225, 52772.935 24/03/13,08:44:41,01,08,1, 11.9,1,1, 2.186, 10496.124, 370.234, 52772.957 24/03/13,08:44:41,02,08,1, 11.9,1,1, 2.186, 10496.126, 370.231, 52772.932 24/03/13,08:44:41,03,08,1, 11.9,1,1, 2.186, 10496.138, 370.238, 52773.032 24/03/13,08:44:41,04,08,1, 11.9,1,1, 2.186, 10496.127, 370.251, 52772.987 24/03/13,08:44:41,05,08,1, 11.9,1,1, 2.186, 10496.150, 370.263, 52772.983 24/03/13,08:44:41,06,08,1, 11.9,1,1, 2.186, 10496.180, 370.277, 52773.053 24/03/13,08:44:41,07,08,1, 11.9,1,1, 2.186, 10496.148, 370.270, 52772.902 24/03/13,08:44:41,08,08,1, 11.9,1,1, 2.186, 10496.161, 370.262, 52772.971 24/03/13,08:44:41,09,08,1, 11.9,1,1, 2.186, 10496.181, 370.270, 52772.993 24/03/13,08:44:41,10,08,1, 11.9,1,1, 2.186, 10496.185, 370.286, 52772.955 24/03/13,08:44:41,11,08,1, 11.9,1,1, 2.186, 10496.186, 370.296, 52772.961 24/03/13,08:44:41,12,08,1, 11.9,1,1, 2.186, 10496.209, 370.306, 52773.036 24/03/13,08:44:41,13,08,1, 11.9,1,1, 2.186, 10496.231, 370.307, 52772.976 24/03/13,08:44:41,14,08,1, 11.9,1,1, 2.186, 10496.222, 370.326, 52772.968 24/03/13,08:44:41,15,08,1, 11.9,1,1, 2.186, 10496.225, 370.333, 52773.063 24/03/13,08:44:41,16,08,1, 11.9,1,1, 2.186, 10496.239, 370.334, 52773.072 24/03/13,08:44:41,17,08,1, 11.9,1,1, 2.186, 10496.246, 370.308, 52772.957 24/03/13,08:44:41,18,08,1, 11.9,1,1, 2.186, 10496.246, 370.326, 52772.988 24/03/13,08:44:41,19,08,1, 11.9,1,1, 2.186, 10496.258, 370.341, 52773.019 24/03/13,08:44:42,00,08,1, 11.9,1,1, 2.187, 10496.252, 370.341, 52773.019 24/03/13,08:44:42,01,08,1, 11.9,1,1, 2.187, 10496.270, 370.335, 52773.029 24/03/13,08:44:42,02,08,1, 11.9,1,1, 2.187, 10496.274, 370.341, 52773.021 24/03/13,08:44:42,03,08,1, 11.9,1,1, 2.187, 10496.290, 370.339, 52772.994 24/03/13,08:44:42,04,08,1, 11.9,1,1, 2.187, 10496.316, 370.370, 52773.030 24/03/13,08:44:42,05,08,1, 11.9,1,1, 2.187, 10496.330, 370.359, 52773.046 24/03/13,08:44:42,06,08,1, 11.9,1,1, 2.187, 10496.312, 370.344, 52772.946 24/03/13,08:44:42,07,08,1, 11.9,1,1, 2.187, 10496.316, 370.375, 52773.075 24/03/13,08:44:42,08,08,1, 11.9,1,1, 2.187, 10496.319, 370.379, 52773.046 24/03/13,08:44:42,09,08,1, 11.9,1,1, 2.187, 10496.345, 370.403, 52772.994 24/03/13,08:44:42,10,08,1, 11.9,1,1, 2.187, 10496.350, 370.395, 52773.009 24/03/13,08:44:42,11,08,1, 11.9,1,1, 2.187, 10496.343, 370.389, 52773.021 24/03/13,08:44:42,12,08,1, 11.9,1,1, 2.187, 10496.354, 370.419, 52773.019 24/03/13,08:44:42,13,08,1, 11.9,1,1, 2.187, 10496.340, 370.415, 52773.001 24/03/13,08:44:42,14,08,1, 11.9,1,1, 2.187, 10496.365, 370.428, 52772.988 24/03/13,08:44:42,15,08,1, 11.9,1,1, 2.187, 10496.405, 370.409, 52772.991 24/03/13,08:44:42,16,08,1, 11.9,1,1, 2.187, 10496.410, 370.446, 52773.059 24/03/13,08:44:42,17,08,1, 11.9,1,1, 2.187, 10496.421, 370.439, 52773.038 24/03/13,08:44:42,18,08,1, 11.9,1,1, 2.187, 10496.421, 370.451, 52772.988 24/03/13,08:44:42,19,08,1, 11.9,1,1, 2.187, 10496.424, 370.437, 52773.055 24/03/13,08:44:43,00,08,1, 11.9,1,1, 2.191, 10496.418, 370.437, 52773.055 24/03/13,08:44:43,01,08,1, 11.9,1,1, 2.191, 10496.426, 370.463, 52773.074 24/03/13,08:44:43,02,08,1, 11.9,1,1, 2.191, 10496.439, 370.465, 52773.056 24/03/13,08:44:43,03,08,1, 11.9,1,1, 2.191, 10496.460, 370.483, 52773.057 24/03/13,08:44:43,04,08,1, 11.9,1,1, 2.191, 10496.486, 370.464, 52773.020 24/03/13,08:44:43,05,08,1, 11.9,1,1, 2.191, 10496.473, 370.479, 52772.992 24/03/13,08:44:43,06,08,1, 11.9,1,1, 2.191, 10496.491, 370.478, 52773.121 24/03/13,08:44:43,07,08,1, 11.9,1,1, 2.191, 10496.492, 370.478, 52773.043 24/03/13,08:44:43,08,08,1, 11.9,1,1, 2.191, 10496.540, 370.498, 52772.973 24/03/13,08:44:43,09,08,1, 11.9,1,1, 2.191, 10496.509, 370.503, 52772.997 24/03/13,08:44:43,10,08,1, 11.9,1,1, 2.191, 10496.502, 370.511, 52773.014 24/03/13,08:44:43,11,08,1, 11.9,1,1, 2.191, 10496.503, 370.529, 52773.044 24/03/13,08:44:43,12,08,1, 11.9,1,1, 2.191, 10496.519, 370.518, 52773.023 24/03/13,08:44:43,13,08,1, 11.9,1,1, 2.191, 10496.526, 370.543, 52773.104 24/03/13,08:44:43,14,08,1, 11.9,1,1, 2.191, 10496.510, 370.547, 52773.061 24/03/13,08:44:43,15,08,1, 11.9,1,1, 2.191, 10496.547, 370.563, 52773.112 24/03/13,08:44:43,16,08,1, 11.9,1,1, 2.191, 10496.568, 370.558, 52773.035 24/03/13,08:44:43,17,08,1, 11.9,1,1, 2.191, 10496.554, 370.566, 52773.046 24/03/13,08:44:43,18,08,1, 11.9,1,1, 2.191, 10496.562, 370.562, 52773.119 24/03/13,08:44:43,19,08,1, 11.9,1,1, 2.191, 10496.595, 370.569, 52773.064 24/03/13,08:44:44,00,09,1, 11.9,1,1, 2.189, 10496.594, 370.569, 52773.064 24/03/13,08:44:44,01,09,1, 11.9,1,1, 2.189, 10496.602, 370.583, 52773.083 24/03/13,08:44:44,02,09,1, 11.9,1,1, 2.189, 10496.601, 370.589, 52773.127 24/03/13,08:44:44,03,09,1, 11.9,1,1, 2.189, 10496.627, 370.574, 52773.081 24/03/13,08:44:44,04,09,1, 11.9,1,1, 2.189, 10496.616, 370.591, 52773.089 24/03/13,08:44:44,05,09,1, 11.9,1,1, 2.189, 10496.626, 370.610, 52773.136 24/03/13,08:44:44,06,09,1, 11.9,1,1, 2.189, 10496.631, 370.597, 52773.023 24/03/13,08:44:44,07,09,1, 11.9,1,1, 2.189, 10496.660, 370.611, 52773.142 24/03/13,08:44:44,08,09,1, 11.9,1,1, 2.189, 10496.653, 370.620, 52773.070 24/03/13,08:44:44,09,09,1, 11.9,1,1, 2.189, 10496.636, 370.615, 52773.062 24/03/13,08:44:44,10,09,1, 11.9,1,1, 2.189, 10496.693, 370.629, 52773.055 24/03/13,08:44:44,11,09,1, 11.9,1,1, 2.189, 10496.696, 370.635, 52773.130 24/03/13,08:44:44,12,09,1, 11.9,1,1, 2.189, 10496.697, 370.658, 52773.151 24/03/13,08:44:44,13,09,1, 11.9,1,1, 2.189, 10496.713, 370.630, 52773.089 24/03/13,08:44:44,14,09,1, 11.9,1,1, 2.189, 10496.715, 370.671, 52773.077 24/03/13,08:44:44,15,09,1, 11.9,1,1, 2.189, 10496.724, 370.696, 52773.165 24/03/13,08:44:44,16,09,1, 11.9,1,1, 2.189, 10496.729, 370.667, 52773.182 24/03/13,08:44:44,17,09,1, 11.9,1,1, 2.189, 10496.751, 370.687, 52773.146 24/03/13,08:44:44,18,09,1, 11.9,1,1, 2.189, 10496.729, 370.698, 52773.170 24/03/13,08:44:44,19,09,1, 11.9,1,1, 2.189, 10496.762, 370.711, 52773.163 24/03/13,08:44:45,00,08,1, 11.9,1,1, 2.192, 10496.761, 370.711, 52773.163 24/03/13,08:44:45,01,08,1, 11.9,1,1, 2.192, 10496.778, 370.710, 52773.174 24/03/13,08:44:45,02,08,1, 11.9,1,1, 2.192, 10496.801, 370.733, 52773.136 24/03/13,08:44:45,03,08,1, 11.9,1,1, 2.192, 10496.800, 370.723, 52773.155 24/03/13,08:44:45,04,08,1, 11.9,1,1, 2.192, 10496.781, 370.733, 52773.187 24/03/13,08:44:45,05,08,1, 11.9,1,1, 2.192, 10496.820, 370.729, 52773.086 24/03/13,08:44:45,06,08,1, 11.9,1,1, 2.192, 10496.815, 370.749, 52773.138 24/03/13,08:44:45,07,08,1, 11.9,1,1, 2.192, 10496.831, 370.737, 52773.189 24/03/13,08:44:45,08,08,1, 11.9,1,1, 2.192, 10496.846, 370.747, 52773.144 24/03/13,08:44:45,09,08,1, 11.9,1,1, 2.192, 10496.855, 370.741, 52773.149 24/03/13,08:44:45,10,08,1, 11.9,1,1, 2.192, 10496.860, 370.746, 52773.155 24/03/13,08:44:45,11,08,1, 11.9,1,1, 2.192, 10496.872, 370.769, 52773.147 24/03/13,08:44:45,12,08,1, 11.9,1,1, 2.192, 10496.882, 370.781, 52773.131 24/03/13,08:44:45,13,08,1, 11.9,1,1, 2.192, 10496.888, 370.800, 52773.170 24/03/13,08:44:45,14,08,1, 11.9,1,1, 2.192, 10496.888, 370.809, 52773.174 24/03/13,08:44:45,15,08,1, 11.9,1,1, 2.192, 10496.893, 370.806, 52773.208 24/03/13,08:44:45,16,08,1, 11.9,1,1, 2.192, 10496.915, 370.820, 52773.120 24/03/13,08:44:45,17,08,1, 11.9,1,1, 2.192, 10496.899, 370.807, 52773.183 24/03/13,08:44:45,18,08,1, 11.9,1,1, 2.192, 10496.933, 370.801, 52773.203 24/03/13,08:44:45,19,08,1, 11.9,1,1, 2.192, 10496.915, 370.817, 52773.127 24/03/13,08:44:46,00,08,1, 11.8,1,1, 2.188, 10496.911, 370.817, 52773.127 24/03/13,08:44:46,01,08,1, 11.8,1,1, 2.188, 10496.961, 370.846, 52773.170 24/03/13,08:44:46,02,08,1, 11.8,1,1, 2.188, 10496.948, 370.857, 52773.194 24/03/13,08:44:46,03,08,1, 11.8,1,1, 2.188, 10496.955, 370.866, 52773.268 24/03/13,08:44:46,04,08,1, 11.8,1,1, 2.188, 10496.980, 370.860, 52773.277 24/03/13,08:44:46,05,08,1, 11.8,1,1, 2.188, 10496.977, 370.877, 52773.285 24/03/13,08:44:46,06,08,1, 11.8,1,1, 2.188, 10496.992, 370.886, 52773.235 24/03/13,08:44:46,07,08,1, 11.8,1,1, 2.188, 10496.988, 370.878, 52773.276 24/03/13,08:44:46,08,08,1, 11.8,1,1, 2.188, 10497.010, 370.868, 52773.156 24/03/13,08:44:46,09,08,1, 11.8,1,1, 2.188, 10497.000, 370.898, 52773.182 24/03/13,08:44:46,10,08,1, 11.8,1,1, 2.188, 10497.012, 370.924, 52773.243 24/03/13,08:44:46,11,08,1, 11.8,1,1, 2.188, 10497.042, 370.891, 52773.158 24/03/13,08:44:46,12,08,1, 11.8,1,1, 2.188, 10497.044, 370.867, 52773.247 24/03/13,08:44:46,13,08,1, 11.8,1,1, 2.188, 10497.070, 370.924, 52773.313 24/03/13,08:44:46,14,08,1, 11.8,1,1, 2.188, 10497.044, 370.921, 52773.257 24/03/13,08:44:46,15,08,1, 11.8,1,1, 2.188, 10497.081, 370.916, 52773.164 24/03/13,08:44:46,16,08,1, 11.8,1,1, 2.188, 10497.082, 370.941, 52773.250 24/03/13,08:44:46,17,08,1, 11.8,1,1, 2.188, 10497.094, 370.930, 52773.252 24/03/13,08:44:46,18,08,1, 11.8,1,1, 2.188, 10497.114, 370.946, 52773.226 24/03/13,08:44:46,19,08,1, 11.8,1,1, 2.188, 10497.101, 370.941, 52773.365 24/03/13,08:44:47,00,08,1, 11.9,1,1, 2.193, 10497.094, 370.941, 52773.365 24/03/13,08:44:47,01,08,1, 11.9,1,1, 2.193, 10497.118, 370.936, 52773.261 24/03/13,08:44:47,02,08,1, 11.9,1,1, 2.193, 10497.123, 370.957, 52773.251 24/03/13,08:44:47,03,08,1, 11.9,1,1, 2.193, 10497.153, 370.952, 52773.212 24/03/13,08:44:47,04,08,1, 11.9,1,1, 2.193, 10497.129, 370.984, 52773.259 24/03/13,08:44:47,05,08,1, 11.9,1,1, 2.193, 10497.134, 370.987, 52773.224 24/03/13,08:44:47,06,08,1, 11.9,1,1, 2.193, 10497.150, 370.981, 52773.294 24/03/13,08:44:47,07,08,1, 11.9,1,1, 2.193, 10497.180, 370.974, 52773.278 24/03/13,08:44:47,08,08,1, 11.9,1,1, 2.193, 10497.179, 371.032, 52773.255 24/03/13,08:44:47,09,08,1, 11.9,1,1, 2.193, 10497.180, 371.008, 52773.261 24/03/13,08:44:47,10,08,1, 11.9,1,1, 2.193, 10497.207, 371.033, 52773.311 24/03/13,08:44:47,11,08,1, 11.9,1,1, 2.193, 10497.215, 371.022, 52773.253 24/03/13,08:44:47,12,08,1, 11.9,1,1, 2.193, 10497.242, 371.012, 52773.234 24/03/13,08:44:47,13,08,1, 11.9,1,1, 2.193, 10497.225, 371.042, 52773.295 24/03/13,08:44:47,14,08,1, 11.9,1,1, 2.193, 10497.253, 371.036, 52773.267 24/03/13,08:44:47,15,08,1, 11.9,1,1, 2.193, 10497.234, 371.055, 52773.340 24/03/13,08:44:47,16,08,1, 11.9,1,1, 2.193, 10497.247, 371.040, 52773.308 24/03/13,08:44:47,17,08,1, 11.9,1,1, 2.193, 10497.278, 371.062, 52773.322 24/03/13,08:44:47,18,08,1, 11.9,1,1, 2.193, 10497.286, 371.069, 52773.267 24/03/13,08:44:47,19,08,1, 11.9,1,1, 2.193, 10497.286, 371.057, 52773.296 24/03/13,08:44:48,00,08,1, 12.0,1,1, 2.192, 10497.278, 371.057, 52773.296 24/03/13,08:44:48,01,08,1, 12.0,1,1, 2.192, 10497.330, 371.091, 52773.249 24/03/13,08:44:48,02,08,1, 12.0,1,1, 2.192, 10497.334, 371.092, 52773.244 24/03/13,08:44:48,03,08,1, 12.0,1,1, 2.192, 10497.316, 371.106, 52773.406 24/03/13,08:44:48,04,08,1, 12.0,1,1, 2.192, 10497.346, 371.099, 52773.324 24/03/13,08:44:48,05,08,1, 12.0,1,1, 2.192, 10497.366, 371.103, 52773.303 24/03/13,08:44:48,06,08,1, 12.0,1,1, 2.192, 10497.353, 371.108, 52773.240 24/03/13,08:44:48,07,08,1, 12.0,1,1, 2.192, 10497.375, 371.109, 52773.336 24/03/13,08:44:48,08,08,1, 12.0,1,1, 2.192, 10497.389, 371.105, 52773.332 24/03/13,08:44:48,09,08,1, 12.0,1,1, 2.192, 10497.383, 371.141, 52773.309 24/03/13,08:44:48,10,08,1, 12.0,1,1, 2.192, 10497.396, 371.149, 52773.343 24/03/13,08:44:48,11,08,1, 12.0,1,1, 2.192, 10497.404, 371.125, 52773.338 24/03/13,08:44:48,12,08,1, 12.0,1,1, 2.192, 10497.424, 371.141, 52773.259 24/03/13,08:44:48,13,08,1, 12.0,1,1, 2.192, 10497.411, 371.154, 52773.294 24/03/13,08:44:48,14,08,1, 12.0,1,1, 2.192, 10497.447, 371.166, 52773.287 24/03/13,08:44:48,15,08,1, 12.0,1,1, 2.192, 10497.434, 371.166, 52773.440 24/03/13,08:44:48,16,08,1, 12.0,1,1, 2.192, 10497.470, 371.172, 52773.332 24/03/13,08:44:48,17,08,1, 12.0,1,1, 2.192, 10497.452, 371.181, 52773.348 24/03/13,08:44:48,18,08,1, 12.0,1,1, 2.192, 10497.477, 371.175, 52773.282 24/03/13,08:44:48,19,08,1, 12.0,1,1, 2.192, 10497.454, 371.190, 52773.355 24/03/13,08:44:49,00,08,1, 11.9,1,1, 2.191, 10497.453, 371.190, 52773.355 24/03/13,08:44:49,01,08,1, 11.9,1,1, 2.191, 10497.490, 371.197, 52773.327 24/03/13,08:44:49,02,08,1, 11.9,1,1, 2.191, 10497.508, 371.198, 52773.326 24/03/13,08:44:49,03,08,1, 11.9,1,1, 2.191, 10497.497, 371.207, 52773.421 24/03/13,08:44:49,04,08,1, 11.9,1,1, 2.191, 10497.538, 371.202, 52773.335 24/03/13,08:44:49,05,08,1, 11.9,1,1, 2.191, 10497.550, 371.202, 52773.337 24/03/13,08:44:49,06,08,1, 11.9,1,1, 2.191, 10497.562, 371.217, 52773.387 24/03/13,08:44:49,07,08,1, 11.9,1,1, 2.191, 10497.564, 371.216, 52773.328 24/03/13,08:44:49,08,08,1, 11.9,1,1, 2.191, 10497.595, 371.218, 52773.310 24/03/13,08:44:49,09,08,1, 11.9,1,1, 2.191, 10497.587, 371.250, 52773.378 24/03/13,08:44:49,10,08,1, 11.9,1,1, 2.191, 10497.566, 371.257, 52773.387 24/03/13,08:44:49,11,08,1, 11.9,1,1, 2.191, 10497.582, 371.258, 52773.360 24/03/13,08:44:49,12,08,1, 11.9,1,1, 2.191, 10497.616, 371.265, 52773.325 24/03/13,08:44:49,13,08,1, 11.9,1,1, 2.191, 10497.613, 371.265, 52773.361 24/03/13,08:44:49,14,08,1, 11.9,1,1, 2.191, 10497.626, 371.292, 52773.602 24/03/13,08:44:49,15,08,1, 11.9,1,1, 2.191, 10497.690, 371.239, 52773.146 24/03/13,08:44:49,16,08,1, 11.9,1,1, 2.191, 10497.669, 371.271, 52773.267 24/03/13,08:44:49,17,08,1, 11.9,1,1, 2.191, 10497.665, 371.289, 52773.303 24/03/13,08:44:49,18,08,1, 11.9,1,1, 2.191, 10497.693, 371.287, 52773.407 24/03/13,08:44:49,19,08,1, 11.9,1,1, 2.191, 10497.687, 371.311, 52773.422 24/03/13,08:44:50,00,08,1, 11.9,1,1, 2.187, 10497.679, 371.311, 52773.422 24/03/13,08:44:50,01,08,1, 11.9,1,1, 2.187, 10497.709, 371.326, 52773.349 24/03/13,08:44:50,02,08,1, 11.9,1,1, 2.187, 10497.664, 371.335, 52773.449 24/03/13,08:44:50,03,08,1, 11.9,1,1, 2.187, 10497.692, 371.342, 52773.397 24/03/13,08:44:50,04,08,1, 11.9,1,1, 2.187, 10497.706, 371.331, 52773.378 24/03/13,08:44:50,05,08,1, 11.9,1,1, 2.187, 10497.713, 371.332, 52773.378 24/03/13,08:44:50,06,08,1, 11.9,1,1, 2.187, 10497.719, 371.357, 52773.420 24/03/13,08:44:50,07,08,1, 11.9,1,1, 2.187, 10497.757, 371.351, 52773.366 24/03/13,08:44:50,08,08,1, 11.9,1,1, 2.187, 10497.740, 371.371, 52773.419 24/03/13,08:44:50,09,08,1, 11.9,1,1, 2.187, 10497.752, 371.363, 52773.195 24/03/13,08:44:50,10,08,1, 11.9,1,1, 2.187, 10497.800, 371.383, 52773.562 24/03/13,08:44:50,11,08,1, 11.9,1,1, 2.187, 10497.765, 371.384, 52773.491 24/03/13,08:44:50,12,08,1, 11.9,1,1, 2.187, 10497.806, 371.395, 52773.463 24/03/13,08:44:50,13,08,1, 11.9,1,1, 2.187, 10497.843, 371.389, 52773.414 24/03/13,08:44:50,14,08,1, 11.9,1,1, 2.187, 10497.803, 371.390, 52773.435 24/03/13,08:44:50,15,08,1, 11.9,1,1, 2.187, 10497.805, 371.405, 52773.463 24/03/13,08:44:50,16,08,1, 11.9,1,1, 2.187, 10497.839, 371.401, 52773.450 24/03/13,08:44:50,17,08,1, 11.9,1,1, 2.187, 10497.831, 371.411, 52773.424 24/03/13,08:44:50,18,08,1, 11.9,1,1, 2.187, 10497.864, 371.410, 52773.370 24/03/13,08:44:50,19,08,1, 11.9,1,1, 2.187, 10497.856, 371.401, 52773.380 24/03/13,08:44:51,00,08,1, 11.9,1,1, 2.188, 10497.854, 371.401, 52773.380 24/03/13,08:44:51,01,08,1, 11.9,1,1, 2.188, 10497.878, 371.422, 52773.423 24/03/13,08:44:51,02,08,1, 11.9,1,1, 2.188, 10497.890, 371.424, 52773.498 24/03/13,08:44:51,03,08,1, 11.9,1,1, 2.188, 10497.916, 371.453, 52773.412 24/03/13,08:44:51,04,08,1, 11.9,1,1, 2.188, 10497.879, 371.442, 52773.460 24/03/13,08:44:51,05,08,1, 11.9,1,1, 2.188, 10497.925, 371.444, 52773.431 24/03/13,08:44:51,06,08,1, 11.9,1,1, 2.188, 10497.897, 371.459, 52773.461 24/03/13,08:44:51,07,08,1, 11.9,1,1, 2.188, 10497.952, 371.448, 52773.523 24/03/13,08:44:51,08,08,1, 11.9,1,1, 2.188, 10497.953, 371.476, 52773.425 24/03/13,08:44:51,09,08,1, 11.9,1,1, 2.188, 10497.950, 371.472, 52773.529 24/03/13,08:44:51,10,08,1, 11.9,1,1, 2.188, 10497.963, 371.475, 52773.485 24/03/13,08:44:51,11,08,1, 11.9,1,1, 2.188, 10497.960, 371.478, 52773.509 24/03/13,08:44:51,12,08,1, 11.9,1,1, 2.188, 10497.995, 371.475, 52773.522 24/03/13,08:44:51,13,08,1, 11.9,1,1, 2.188, 10497.974, 371.474, 52773.416 24/03/13,08:44:51,14,08,1, 11.9,1,1, 2.188, 10497.972, 371.495, 52773.484 24/03/13,08:44:51,15,08,1, 11.9,1,1, 2.188, 10498.009, 371.522, 52773.500 24/03/13,08:44:51,16,08,1, 11.9,1,1, 2.188, 10498.015, 371.520, 52773.444 24/03/13,08:44:51,17,08,1, 11.9,1,1, 2.188, 10498.023, 371.515, 52773.492 24/03/13,08:44:51,18,08,1, 11.9,1,1, 2.188, 10498.029, 371.530, 52773.723 24/03/13,08:44:51,19,08,1, 11.9,1,1, 2.188, 10498.065, 371.512, 52773.472 24/03/13,08:44:52,00,08,1, 11.8,1,1, 2.192, 10498.062, 371.512, 52773.472 24/03/13,08:44:52,01,08,1, 11.8,1,1, 2.192, 10498.060, 371.511, 52773.534 24/03/13,08:44:52,02,08,1, 11.8,1,1, 2.192, 10498.086, 371.532, 52773.507 24/03/13,08:44:52,03,08,1, 11.8,1,1, 2.192, 10498.097, 371.517, 52773.526 24/03/13,08:44:52,04,08,1, 11.8,1,1, 2.192, 10498.093, 371.524, 52773.514 24/03/13,08:44:52,05,08,1, 11.8,1,1, 2.192, 10498.116, 371.537, 52773.506 24/03/13,08:44:52,06,08,1, 11.8,1,1, 2.192, 10498.104, 371.532, 52773.558 24/03/13,08:44:52,07,08,1, 11.8,1,1, 2.192, 10498.120, 371.569, 52773.536 24/03/13,08:44:52,08,08,1, 11.8,1,1, 2.192, 10498.118, 371.580, 52773.679 24/03/13,08:44:52,09,08,1, 11.8,1,1, 2.192, 10498.162, 371.559, 52773.513 24/03/13,08:44:52,10,08,1, 11.8,1,1, 2.192, 10498.175, 371.564, 52773.521 24/03/13,08:44:52,11,08,1, 11.8,1,1, 2.192, 10498.176, 371.566, 52773.535 24/03/13,08:44:52,12,08,1, 11.8,1,1, 2.192, 10498.191, 371.578, 52773.555 24/03/13,08:44:52,13,08,1, 11.8,1,1, 2.192, 10498.179, 371.587, 52773.569 24/03/13,08:44:52,14,08,1, 11.8,1,1, 2.192, 10498.182, 371.594, 52773.520 24/03/13,08:44:52,15,08,1, 11.8,1,1, 2.192, 10498.197, 371.573, 52773.681 24/03/13,08:44:52,16,08,1, 11.8,1,1, 2.192, 10498.220, 371.594, 52773.583 24/03/13,08:44:52,17,08,1, 11.8,1,1, 2.192, 10498.194, 371.583, 52773.652 24/03/13,08:44:52,18,08,1, 11.8,1,1, 2.192, 10498.267, 371.585, 52773.623 24/03/13,08:44:52,19,08,1, 11.8,1,1, 2.192, 10498.274, 371.616, 52773.568 24/03/13,08:44:53,00,08,1, 11.9,1,1, 2.191, 10498.271, 371.616, 52773.568 24/03/13,08:44:53,01,08,1, 11.9,1,1, 2.191, 10498.280, 371.608, 52773.586 24/03/13,08:44:53,02,08,1, 11.9,1,1, 2.191, 10498.286, 371.602, 52773.607 24/03/13,08:44:53,03,08,1, 11.9,1,1, 2.191, 10498.303, 371.592, 52773.621 24/03/13,08:44:53,04,08,1, 11.9,1,1, 2.191, 10498.309, 371.591, 52773.563 24/03/13,08:44:53,05,08,1, 11.9,1,1, 2.191, 10498.341, 371.596, 52773.590 24/03/13,08:44:53,06,08,1, 11.9,1,1, 2.191, 10498.323, 371.598, 52773.632 24/03/13,08:44:53,07,08,1, 11.9,1,1, 2.191, 10498.337, 371.634, 52773.655 24/03/13,08:44:53,08,08,1, 11.9,1,1, 2.191, 10498.359, 371.623, 52773.632 24/03/13,08:44:53,09,08,1, 11.9,1,1, 2.191, 10498.369, 371.643, 52773.640 24/03/13,08:44:53,10,08,1, 11.9,1,1, 2.191, 10498.371, 371.633, 52773.620 24/03/13,08:44:53,11,08,1, 11.9,1,1, 2.191, 10498.360, 371.652, 52773.629 24/03/13,08:44:53,12,08,1, 11.9,1,1, 2.191, 10498.389, 371.649, 52773.653 24/03/13,08:44:53,13,08,1, 11.9,1,1, 2.191, 10498.382, 371.675, 52773.621 24/03/13,08:44:53,14,08,1, 11.9,1,1, 2.191, 10498.389, 371.661, 52773.612 24/03/13,08:44:53,15,08,1, 11.9,1,1, 2.191, 10498.402, 371.674, 52773.603 24/03/13,08:44:53,16,08,1, 11.9,1,1, 2.191, 10498.430, 371.663, 52773.577 24/03/13,08:44:53,17,08,1, 11.9,1,1, 2.191, 10498.425, 371.679, 52773.724 24/03/13,08:44:53,18,08,1, 11.9,1,1, 2.191, 10498.464, 371.669, 52773.645 24/03/13,08:44:53,19,08,1, 11.9,1,1, 2.191, 10498.466, 371.663, 52773.630 24/03/13,08:44:54,00,08,1, 11.9,1,1, 2.193, 10498.463, 371.663, 52773.630 24/03/13,08:44:54,01,08,1, 11.9,1,1, 2.193, 10498.490, 371.679, 52773.656 24/03/13,08:44:54,02,08,1, 11.9,1,1, 2.193, 10498.475, 371.699, 52773.717 24/03/13,08:44:54,03,08,1, 11.9,1,1, 2.193, 10498.506, 371.713, 52773.730 24/03/13,08:44:54,04,08,1, 11.9,1,1, 2.193, 10498.499, 371.686, 52773.657 24/03/13,08:44:54,05,08,1, 11.9,1,1, 2.193, 10498.500, 371.697, 52773.660 24/03/13,08:44:54,06,08,1, 11.9,1,1, 2.193, 10498.511, 371.713, 52773.712 24/03/13,08:44:54,07,08,1, 11.9,1,1, 2.193, 10498.527, 371.676, 52773.715 24/03/13,08:44:54,08,08,1, 11.9,1,1, 2.193, 10498.534, 371.706, 52773.634 24/03/13,08:44:54,09,08,1, 11.9,1,1, 2.193, 10498.559, 371.724, 52773.688 24/03/13,08:44:54,10,08,1, 11.9,1,1, 2.193, 10498.577, 371.710, 52773.660 24/03/13,08:44:54,11,08,1, 11.9,1,1, 2.193, 10498.582, 371.728, 52773.651 24/03/13,08:44:54,12,08,1, 11.9,1,1, 2.193, 10498.611, 371.721, 52773.706 24/03/13,08:44:54,13,08,1, 11.9,1,1, 2.193, 10498.579, 371.740, 52773.768 24/03/13,08:44:54,14,08,1, 11.9,1,1, 2.193, 10498.598, 371.733, 52773.704 24/03/13,08:44:54,15,08,1, 11.9,1,1, 2.193, 10498.620, 371.725, 52773.713 24/03/13,08:44:54,16,08,1, 11.9,1,1, 2.193, 10498.651, 371.748, 52773.761 24/03/13,08:44:54,17,08,1, 11.9,1,1, 2.193, 10498.632, 371.734, 52773.751 24/03/13,08:44:54,18,08,1, 11.9,1,1, 2.193, 10498.647, 371.727, 52773.737 24/03/13,08:44:54,19,08,1, 11.9,1,1, 2.193, 10498.665, 371.745, 52773.681 24/03/13,08:44:55,00,09,1, 11.9,1,1, 2.191, 10498.663, 371.745, 52773.681 24/03/13,08:44:55,01,09,1, 11.9,1,1, 2.191, 10498.695, 371.748, 52773.679 24/03/13,08:44:55,02,09,1, 11.9,1,1, 2.191, 10498.678, 371.740, 52773.695 24/03/13,08:44:55,03,09,1, 11.9,1,1, 2.191, 10498.689, 371.762, 52773.767 24/03/13,08:44:55,04,09,1, 11.9,1,1, 2.191, 10498.711, 371.760, 52773.742 24/03/13,08:44:55,05,09,1, 11.9,1,1, 2.191, 10498.719, 371.772, 52773.704 24/03/13,08:44:55,06,09,1, 11.9,1,1, 2.191, 10498.736, 371.757, 52773.752 24/03/13,08:44:55,07,09,1, 11.9,1,1, 2.191, 10498.739, 371.773, 52773.767 24/03/13,08:44:55,08,09,1, 11.9,1,1, 2.191, 10498.758, 371.805, 52773.819 24/03/13,08:44:55,09,09,1, 11.9,1,1, 2.191, 10498.749, 371.774, 52773.731 24/03/13,08:44:55,10,09,1, 11.9,1,1, 2.191, 10498.773, 371.784, 52773.719 24/03/13,08:44:55,11,09,1, 11.9,1,1, 2.191, 10498.768, 371.810, 52773.760 24/03/13,08:44:55,12,09,1, 11.9,1,1, 2.191, 10498.782, 371.791, 52773.781 24/03/13,08:44:55,13,09,1, 11.9,1,1, 2.191, 10498.806, 371.789, 52773.780 24/03/13,08:44:55,14,09,1, 11.9,1,1, 2.191, 10498.804, 371.804, 52773.793 24/03/13,08:44:55,15,09,1, 11.9,1,1, 2.191, 10498.800, 371.825, 52773.786 24/03/13,08:44:55,16,09,1, 11.9,1,1, 2.191, 10498.850, 371.823, 52773.776 24/03/13,08:44:55,17,09,1, 11.9,1,1, 2.191, 10498.831, 371.829, 52773.816 24/03/13,08:44:55,18,09,1, 11.9,1,1, 2.191, 10498.838, 371.824, 52773.798 24/03/13,08:44:55,19,09,1, 11.9,1,1, 2.191, 10498.847, 371.827, 52773.802 24/03/13,08:44:56,00,08,1, 11.9,1,1, 2.191, 10498.847, 371.827, 52773.802 24/03/13,08:44:56,01,08,1, 11.9,1,1, 2.191, 10498.901, 371.847, 52773.836 24/03/13,08:44:56,02,08,1, 11.9,1,1, 2.191, 10498.877, 371.832, 52773.741 24/03/13,08:44:56,03,08,1, 11.9,1,1, 2.191, 10498.880, 371.827, 52773.837 24/03/13,08:44:56,04,08,1, 11.9,1,1, 2.191, 10498.888, 371.860, 52773.797 24/03/13,08:44:56,05,08,1, 11.9,1,1, 2.191, 10498.888, 371.855, 52773.859 24/03/13,08:44:56,06,08,1, 11.9,1,1, 2.191, 10498.897, 371.852, 52773.876 24/03/13,08:44:56,07,08,1, 11.9,1,1, 2.191, 10498.911, 371.830, 52773.812 24/03/13,08:44:56,08,08,1, 11.9,1,1, 2.191, 10498.919, 371.839, 52773.815 24/03/13,08:44:56,09,08,1, 11.9,1,1, 2.191, 10498.927, 371.849, 52773.933 24/03/13,08:44:56,10,08,1, 11.9,1,1, 2.191, 10498.943, 371.865, 52773.876 24/03/13,08:44:56,11,08,1, 11.9,1,1, 2.191, 10498.960, 371.858, 52773.801 24/03/13,08:44:56,12,08,1, 11.9,1,1, 2.191, 10498.963, 371.860, 52773.827 24/03/13,08:44:56,13,08,1, 11.9,1,1, 2.191, 10498.955, 371.888, 52773.929 24/03/13,08:44:56,14,08,1, 11.9,1,1, 2.191, 10498.972, 371.869, 52773.926 24/03/13,08:44:56,15,08,1, 11.9,1,1, 2.191, 10498.981, 371.885, 52773.921 24/03/13,08:44:56,16,08,1, 11.9,1,1, 2.191, 10499.020, 371.855, 52773.818 24/03/13,08:44:56,17,08,1, 11.9,1,1, 2.191, 10499.014, 371.893, 52773.882 24/03/13,08:44:56,18,08,1, 11.9,1,1, 2.191, 10499.025, 371.897, 52773.883 24/03/13,08:44:56,19,08,1, 11.9,1,1, 2.191, 10499.017, 371.918, 52773.956 24/03/13,08:44:57,00,08,1, 11.9,1,1, 2.192, 10499.014, 371.918, 52773.956 24/03/13,08:44:57,01,08,1, 11.9,1,1, 2.192, 10499.060, 371.905, 52773.858 24/03/13,08:44:57,02,08,1, 11.9,1,1, 2.192, 10499.057, 371.932, 52774.073 24/03/13,08:44:57,03,08,1, 11.9,1,1, 2.192, 10499.084, 371.919, 52773.965 24/03/13,08:44:57,04,08,1, 11.9,1,1, 2.192, 10499.077, 371.943, 52774.073 24/03/13,08:44:57,05,08,1, 11.9,1,1, 2.192, 10499.053, 371.941, 52774.023 24/03/13,08:44:57,06,08,1, 11.9,1,1, 2.192, 10499.082, 371.957, 52774.111 24/03/13,08:44:57,07,08,1, 11.9,1,1, 2.192, 10499.116, 371.950, 52774.066 24/03/13,08:44:57,08,08,1, 11.9,1,1, 2.192, 10499.105, 371.945, 52774.087 24/03/13,08:44:57,09,08,1, 11.9,1,1, 2.192, 10499.081, 371.959, 52774.133 24/03/13,08:44:57,10,08,1, 11.9,1,1, 2.192, 10499.098, 371.962, 52774.096 24/03/13,08:44:57,11,08,1, 11.9,1,1, 2.192, 10499.138, 371.970, 52774.051 24/03/13,08:44:57,12,08,1, 11.9,1,1, 2.192, 10499.134, 371.959, 52774.056 24/03/13,08:44:57,13,08,1, 11.9,1,1, 2.192, 10499.154, 371.975, 52774.091 24/03/13,08:44:57,14,08,1, 11.9,1,1, 2.192, 10499.144, 371.996, 52774.260 24/03/13,08:44:57,15,08,1, 11.9,1,1, 2.192, 10499.164, 371.965, 52774.105 24/03/13,08:44:57,16,08,1, 11.9,1,1, 2.192, 10499.157, 371.984, 52774.117 24/03/13,08:44:57,17,08,1, 11.9,1,1, 2.192, 10499.187, 372.001, 52774.072 24/03/13,08:44:57,18,08,1, 11.9,1,1, 2.192, 10499.199, 371.990, 52774.032 24/03/13,08:44:57,19,08,1, 11.9,1,1, 2.192, 10499.162, 372.017, 52774.197 24/03/13,08:44:58,00,08,1, 11.9,1,1, 2.194, 10499.156, 372.017, 52774.197 24/03/13,08:44:58,01,08,1, 11.9,1,1, 2.194, 10499.165, 372.008, 52774.201 24/03/13,08:44:58,02,08,1, 11.9,1,1, 2.194, 10499.175, 372.016, 52774.127 24/03/13,08:44:58,03,08,1, 11.9,1,1, 2.194, 10499.209, 372.002, 52774.173 24/03/13,08:44:58,04,08,1, 11.9,1,1, 2.194, 10499.197, 372.022, 52774.240 24/03/13,08:44:58,05,08,1, 11.9,1,1, 2.194, 10499.225, 372.009, 52774.210 24/03/13,08:44:58,06,08,1, 11.9,1,1, 2.194, 10499.229, 372.005, 52774.173 24/03/13,08:44:58,07,08,1, 11.9,1,1, 2.194, 10499.234, 372.049, 52774.143 24/03/13,08:44:58,08,08,1, 11.9,1,1, 2.194, 10499.229, 372.029, 52774.098 24/03/13,08:44:58,09,08,1, 11.9,1,1, 2.194, 10499.261, 372.047, 52774.293 24/03/13,08:44:58,10,08,1, 11.9,1,1, 2.194, 10499.246, 372.030, 52774.256 24/03/13,08:44:58,11,08,1, 11.9,1,1, 2.194, 10499.248, 372.037, 52774.265 24/03/13,08:44:58,12,08,1, 11.9,1,1, 2.194, 10499.238, 372.038, 52774.216 24/03/13,08:44:58,13,08,1, 11.9,1,1, 2.194, 10499.303, 372.038, 52774.054 24/03/13,08:44:58,14,08,1, 11.9,1,1, 2.194, 10499.290, 372.055, 52774.362 24/03/13,08:44:58,15,08,1, 11.9,1,1, 2.194, 10499.290, 372.048, 52774.205 24/03/13,08:44:58,16,08,1, 11.9,1,1, 2.194, 10499.307, 372.060, 52774.302 24/03/13,08:44:58,17,08,1, 11.9,1,1, 2.194, 10499.265, 372.044, 52774.174 24/03/13,08:44:58,18,08,1, 11.9,1,1, 2.194, 10499.306, 372.047, 52774.263 24/03/13,08:44:58,19,08,1, 11.9,1,1, 2.194, 10499.325, 372.041, 52774.213 24/03/13,08:44:59,00,08,1, 12.0,1,1, 2.190, 10499.322, 372.041, 52774.213 24/03/13,08:44:59,01,08,1, 12.0,1,1, 2.190, 10499.325, 372.085, 52774.236 24/03/13,08:44:59,02,08,1, 12.0,1,1, 2.190, 10499.327, 372.073, 52774.226 24/03/13,08:44:59,03,08,1, 12.0,1,1, 2.190, 10499.347, 372.073, 52774.340 24/03/13,08:44:59,04,08,1, 12.0,1,1, 2.190, 10499.332, 372.054, 52774.241 24/03/13,08:44:59,05,08,1, 12.0,1,1, 2.190, 10499.345, 372.085, 52774.332 24/03/13,08:44:59,06,08,1, 12.0,1,1, 2.190, 10499.341, 372.075, 52774.288 24/03/13,08:44:59,07,08,1, 12.0,1,1, 2.190, 10499.347, 372.075, 52774.275 24/03/13,08:44:59,08,08,1, 12.0,1,1, 2.190, 10499.359, 372.075, 52774.307 24/03/13,08:44:59,09,08,1, 12.0,1,1, 2.190, 10499.370, 372.084, 52774.295 24/03/13,08:44:59,10,08,1, 12.0,1,1, 2.190, 10499.372, 372.083, 52774.328 24/03/13,08:44:59,11,08,1, 12.0,1,1, 2.190, 10499.374, 372.060, 52774.336 24/03/13,08:44:59,12,08,1, 12.0,1,1, 2.190, 10499.393, 372.079, 52774.302 24/03/13,08:44:59,13,08,1, 12.0,1,1, 2.190, 10499.398, 372.064, 52774.340 24/03/13,08:44:59,14,08,1, 12.0,1,1, 2.190, 10499.425, 372.074, 52774.291 24/03/13,08:44:59,15,08,1, 12.0,1,1, 2.190, 10499.413, 372.079, 52774.336 24/03/13,08:44:59,16,08,1, 12.0,1,1, 2.190, 10499.435, 372.113, 52774.365 24/03/13,08:44:59,17,08,1, 12.0,1,1, 2.190, 10499.429, 372.083, 52774.283 24/03/13,08:44:59,18,08,1, 12.0,1,1, 2.190, 10499.441, 372.115, 52774.315 24/03/13,08:44:59,19,08,1, 12.0,1,1, 2.190, 10499.433, 372.089, 52774.314 24/03/13,08:45:00,00,08,1, 11.8,1,1, 2.194, 10499.431, 372.089, 52774.314 24/03/13,08:45:00,01,08,1, 11.8,1,1, 2.194, 10499.480, 372.112, 52774.191 24/03/13,08:45:00,02,08,1, 11.8,1,1, 2.194, 10499.473, 372.083, 52774.119 24/03/13,08:45:00,03,08,1, 11.8,1,1, 2.194, 10499.451, 372.101, 52774.248 24/03/13,08:45:00,04,08,1, 11.8,1,1, 2.194, 10499.482, 372.108, 52774.207 24/03/13,08:45:00,05,08,1, 11.8,1,1, 2.194, 10499.461, 372.086, 52774.240 24/03/13,08:45:00,06,08,1, 11.8,1,1, 2.194, 10499.499, 372.090, 52774.228 24/03/13,08:45:00,07,08,1, 11.8,1,1, 2.194, 10499.475, 372.099, 52774.266 24/03/13,08:45:00,08,08,1, 11.8,1,1, 2.194, 10499.490, 372.093, 52774.148 24/03/13,08:45:00,09,08,1, 11.8,1,1, 2.194, 10499.495, 372.102, 52774.162 24/03/13,08:45:00,10,08,1, 11.8,1,1, 2.194, 10499.484, 372.093, 52774.182 24/03/13,08:45:00,11,08,1, 11.8,1,1, 2.194, 10499.482, 372.103, 52774.194 24/03/13,08:45:00,12,08,1, 11.8,1,1, 2.194, 10499.494, 372.099, 52774.287 24/03/13,08:45:00,13,08,1, 11.8,1,1, 2.194, 10499.505, 372.077, 52774.216 24/03/13,08:45:00,14,08,1, 11.8,1,1, 2.194, 10499.496, 372.093, 52774.194 24/03/13,08:45:00,15,08,1, 11.8,1,1, 2.194, 10499.544, 372.128, 52774.287 24/03/13,08:45:00,16,08,1, 11.8,1,1, 2.194, 10499.496, 372.122, 52774.303 24/03/13,08:45:00,17,08,1, 11.8,1,1, 2.194, 10499.515, 372.110, 52774.233 24/03/13,08:45:00,18,08,1, 11.8,1,1, 2.194, 10499.536, 372.112, 52774.277 24/03/13,08:45:00,19,08,1, 11.8,1,1, 2.194, 10499.557, 372.114, 52774.311 24/03/13,08:45:01,00,08,1, 12.0,1,1, 2.189, 10499.556, 372.114, 52774.311 24/03/13,08:45:01,01,08,1, 12.0,1,1, 2.189, 10499.536, 372.094, 52774.300 24/03/13,08:45:01,02,08,1, 12.0,1,1, 2.189, 10499.560, 372.119, 52774.311 24/03/13,08:45:01,03,08,1, 12.0,1,1, 2.189, 10499.569, 372.123, 52774.303 24/03/13,08:45:01,04,08,1, 12.0,1,1, 2.189, 10499.556, 372.130, 52774.287 24/03/13,08:45:01,05,08,1, 12.0,1,1, 2.189, 10499.563, 372.127, 52774.273 24/03/13,08:45:01,06,08,1, 12.0,1,1, 2.189, 10499.581, 372.121, 52774.599 24/03/13,08:45:01,07,08,1, 12.0,1,1, 2.189, 10499.587, 372.127, 52774.266 24/03/13,08:45:01,08,08,1, 12.0,1,1, 2.189, 10499.565, 372.125, 52774.292 24/03/13,08:45:01,09,08,1, 12.0,1,1, 2.189, 10499.558, 372.101, 52774.249 24/03/13,08:45:01,10,08,1, 12.0,1,1, 2.189, 10499.593, 372.123, 52774.420 24/03/13,08:45:01,11,08,1, 12.0,1,1, 2.189, 10499.585, 372.146, 52774.350 24/03/13,08:45:01,12,08,1, 12.0,1,1, 2.189, 10499.585, 372.150, 52774.411 24/03/13,08:45:01,13,08,1, 12.0,1,1, 2.189, 10499.617, 372.134, 52774.359 24/03/13,08:45:01,14,08,1, 12.0,1,1, 2.189, 10499.597, 372.151, 52774.365 24/03/13,08:45:01,15,08,1, 12.0,1,1, 2.189, 10499.641, 372.131, 52774.326 24/03/13,08:45:01,16,08,1, 12.0,1,1, 2.189, 10499.635, 372.149, 52774.421 24/03/13,08:45:01,17,08,1, 12.0,1,1, 2.189, 10499.621, 372.151, 52774.441 24/03/13,08:45:01,18,08,1, 12.0,1,1, 2.189, 10499.630, 372.155, 52774.367 24/03/13,08:45:01,19,08,1, 12.0,1,1, 2.189, 10499.649, 372.159, 52774.340 24/03/13,08:45:02,00,08,1, 11.9,1,1, 2.191, 10499.648, 372.159, 52774.340 24/03/13,08:45:02,01,08,1, 11.9,1,1, 2.191, 10499.635, 372.144, 52774.392 24/03/13,08:45:02,02,08,1, 11.9,1,1, 2.191, 10499.628, 372.153, 52774.486 24/03/13,08:45:02,03,08,1, 11.9,1,1, 2.191, 10499.650, 372.135, 52774.382 24/03/13,08:45:02,04,08,1, 11.9,1,1, 2.191, 10499.651, 372.176, 52774.432 24/03/13,08:45:02,05,08,1, 11.9,1,1, 2.191, 10499.647, 372.138, 52774.390 24/03/13,08:45:02,06,08,1, 11.9,1,1, 2.191, 10499.629, 372.140, 52774.478 24/03/13,08:45:02,07,08,1, 11.9,1,1, 2.191, 10499.654, 372.144, 52774.390 24/03/13,08:45:02,08,08,1, 11.9,1,1, 2.191, 10499.647, 372.127, 52774.442 24/03/13,08:45:02,09,08,1, 11.9,1,1, 2.191, 10499.635, 372.127, 52774.445 24/03/13,08:45:02,10,08,1, 11.9,1,1, 2.191, 10499.665, 372.114, 52774.380 24/03/13,08:45:02,11,08,1, 11.9,1,1, 2.191, 10499.667, 372.143, 52774.460 24/03/13,08:45:02,12,08,1, 11.9,1,1, 2.191, 10499.659, 372.121, 52774.429 24/03/13,08:45:02,13,08,1, 11.9,1,1, 2.191, 10499.655, 372.148, 52774.545 24/03/13,08:45:02,14,08,1, 11.9,1,1, 2.191, 10499.659, 372.141, 52774.450 24/03/13,08:45:02,15,08,1, 11.9,1,1, 2.191, 10499.687, 372.150, 52774.459 24/03/13,08:45:02,16,08,1, 11.9,1,1, 2.191, 10499.667, 372.154, 52774.535 24/03/13,08:45:02,17,08,1, 11.9,1,1, 2.191, 10499.699, 372.145, 52774.491 24/03/13,08:45:02,18,08,1, 11.9,1,1, 2.191, 10499.681, 372.136, 52774.492 24/03/13,08:45:02,19,08,1, 11.9,1,1, 2.191, 10499.680, 372.149, 52774.465 24/03/13,08:45:03,00,08,1, 11.8,1,1, 2.188, 10499.673, 372.149, 52774.465 24/03/13,08:45:03,01,08,1, 11.8,1,1, 2.188, 10499.691, 372.151, 52774.515 24/03/13,08:45:03,02,08,1, 11.8,1,1, 2.188, 10499.704, 372.151, 52774.518 24/03/13,08:45:03,03,08,1, 11.8,1,1, 2.188, 10499.703, 372.157, 52774.504 24/03/13,08:45:03,04,08,1, 11.8,1,1, 2.188, 10499.720, 372.153, 52774.565 24/03/13,08:45:03,05,08,1, 11.8,1,1, 2.188, 10499.713, 372.138, 52774.511 24/03/13,08:45:03,06,08,1, 11.8,1,1, 2.188, 10499.742, 372.159, 52774.504 24/03/13,08:45:03,07,08,1, 11.8,1,1, 2.188, 10499.751, 372.152, 52774.530 24/03/13,08:45:03,08,08,1, 11.8,1,1, 2.188, 10499.724, 372.154, 52774.554 24/03/13,08:45:03,09,08,1, 11.8,1,1, 2.188, 10499.727, 372.179, 52774.585 24/03/13,08:45:03,10,08,1, 11.8,1,1, 2.188, 10499.773, 372.144, 52774.571 24/03/13,08:45:03,11,08,1, 11.8,1,1, 2.188, 10499.742, 372.150, 52774.628 24/03/13,08:45:03,12,08,1, 11.8,1,1, 2.188, 10499.743, 372.162, 52774.633 24/03/13,08:45:03,13,08,1, 11.8,1,1, 2.188, 10499.759, 372.167, 52774.673 24/03/13,08:45:03,14,08,1, 11.8,1,1, 2.188, 10499.776, 372.156, 52774.599 24/03/13,08:45:03,15,08,1, 11.8,1,1, 2.188, 10499.767, 372.167, 52774.562 24/03/13,08:45:03,16,08,1, 11.8,1,1, 2.188, 10499.772, 372.174, 52774.641 24/03/13,08:45:03,17,08,1, 11.8,1,1, 2.188, 10499.758, 372.158, 52774.660 24/03/13,08:45:03,18,08,1, 11.8,1,1, 2.188, 10499.758, 372.154, 52774.592 24/03/13,08:45:03,19,08,1, 11.8,1,1, 2.188, 10499.792, 372.165, 52774.571 24/03/13,08:45:04,00,08,1, 11.9,1,1, 2.189, 10499.790, 372.165, 52774.571 24/03/13,08:45:04,01,08,1, 11.9,1,1, 2.189, 10499.768, 372.172, 52774.629 24/03/13,08:45:04,02,08,1, 11.9,1,1, 2.189, 10499.770, 372.142, 52774.656 24/03/13,08:45:04,03,08,1, 11.9,1,1, 2.189, 10499.782, 372.150, 52774.709 24/03/13,08:45:04,04,08,1, 11.9,1,1, 2.189, 10499.777, 372.148, 52774.611 24/03/13,08:45:04,05,08,1, 11.9,1,1, 2.189, 10499.794, 372.141, 52774.661 24/03/13,08:45:04,06,08,1, 11.9,1,1, 2.189, 10499.802, 372.137, 52774.581 24/03/13,08:45:04,07,08,1, 11.9,1,1, 2.189, 10499.752, 372.144, 52774.723 24/03/13,08:45:04,08,08,1, 11.9,1,1, 2.189, 10499.802, 372.166, 52774.736 24/03/13,08:45:04,09,08,1, 11.9,1,1, 2.189, 10499.791, 372.160, 52774.753 24/03/13,08:45:04,10,08,1, 11.9,1,1, 2.189, 10499.807, 372.157, 52774.700 24/03/13,08:45:04,11,08,1, 11.9,1,1, 2.189, 10499.796, 372.168, 52774.711 24/03/13,08:45:04,12,08,1, 11.9,1,1, 2.189, 10499.815, 372.144, 52774.780 24/03/13,08:45:04,13,08,1, 11.9,1,1, 2.189, 10499.827, 372.149, 52774.776 24/03/13,08:45:04,14,08,1, 11.9,1,1, 2.189, 10499.810, 372.140, 52774.743 24/03/13,08:45:04,15,08,1, 11.9,1,1, 2.189, 10499.813, 372.133, 52774.729 24/03/13,08:45:04,16,08,1, 11.9,1,1, 2.189, 10499.842, 372.124, 52774.720 24/03/13,08:45:04,17,08,1, 11.9,1,1, 2.189, 10499.837, 372.148, 52774.711 24/03/13,08:45:04,18,08,1, 11.9,1,1, 2.189, 10499.829, 372.151, 52774.692 24/03/13,08:45:04,19,08,1, 11.9,1,1, 2.189, 10499.847, 372.185, 52774.762 24/03/13,08:45:05,00,08,1, 11.9,1,1, 2.193, 10499.840, 372.185, 52774.762 24/03/13,08:45:05,01,08,1, 11.9,1,1, 2.193, 10499.851, 372.155, 52774.762 24/03/13,08:45:05,02,08,1, 11.9,1,1, 2.193, 10499.861, 372.152, 52774.808 24/03/13,08:45:05,03,08,1, 11.9,1,1, 2.193, 10499.857, 372.149, 52774.812 24/03/13,08:45:05,04,08,1, 11.9,1,1, 2.193, 10499.848, 372.149, 52774.817 24/03/13,08:45:05,05,08,1, 11.9,1,1, 2.193, 10499.853, 372.158, 52774.757 24/03/13,08:45:05,06,08,1, 11.9,1,1, 2.193, 10499.839, 372.135, 52774.787 24/03/13,08:45:05,07,08,1, 11.9,1,1, 2.193, 10499.875, 372.155, 52774.844 24/03/13,08:45:05,08,08,1, 11.9,1,1, 2.193, 10499.862, 372.146, 52774.829 24/03/13,08:45:05,09,08,1, 11.9,1,1, 2.193, 10499.882, 372.165, 52774.891 24/03/13,08:45:05,10,08,1, 11.9,1,1, 2.193, 10499.879, 372.137, 52774.848 24/03/13,08:45:05,11,08,1, 11.9,1,1, 2.193, 10499.867, 372.162, 52774.850 24/03/13,08:45:05,12,08,1, 11.9,1,1, 2.193, 10499.862, 372.152, 52774.880 24/03/13,08:45:05,13,08,1, 11.9,1,1, 2.193, 10499.894, 372.160, 52774.822 24/03/13,08:45:05,14,08,1, 11.9,1,1, 2.193, 10499.867, 372.170, 52774.870 24/03/13,08:45:05,15,08,1, 11.9,1,1, 2.193, 10499.883, 372.169, 52774.846 24/03/13,08:45:05,16,08,1, 11.9,1,1, 2.193, 10499.888, 372.185, 52774.899 24/03/13,08:45:05,17,08,1, 11.9,1,1, 2.193, 10499.869, 372.158, 52774.904 24/03/13,08:45:05,18,08,1, 11.9,1,1, 2.193, 10499.903, 372.154, 52774.902 24/03/13,08:45:05,19,08,1, 11.9,1,1, 2.193, 10499.878, 372.162, 52774.933 24/03/13,08:45:06,00,08,1, 11.8,1,1, 2.193, 10499.873, 372.162, 52774.933 24/03/13,08:45:06,01,08,1, 11.8,1,1, 2.193, 10499.905, 372.153, 52774.887 24/03/13,08:45:06,02,08,1, 11.8,1,1, 2.193, 10499.901, 372.151, 52774.856 24/03/13,08:45:06,03,08,1, 11.8,1,1, 2.193, 10499.901, 372.175, 52774.898 24/03/13,08:45:06,04,08,1, 11.8,1,1, 2.193, 10499.934, 372.172, 52774.947 24/03/13,08:45:06,05,08,1, 11.8,1,1, 2.193, 10499.895, 372.128, 52774.901 24/03/13,08:45:06,06,08,1, 11.8,1,1, 2.193, 10499.906, 372.140, 52774.911 24/03/13,08:45:06,07,08,1, 11.8,1,1, 2.193, 10499.931, 372.140, 52774.923 24/03/13,08:45:06,08,08,1, 11.8,1,1, 2.193, 10499.925, 372.144, 52774.924 24/03/13,08:45:06,09,08,1, 11.8,1,1, 2.193, 10499.922, 372.164, 52774.979 24/03/13,08:45:06,10,08,1, 11.8,1,1, 2.193, 10499.921, 372.154, 52774.926 24/03/13,08:45:06,11,08,1, 11.8,1,1, 2.193, 10499.917, 372.121, 52774.907 24/03/13,08:45:06,12,08,1, 11.8,1,1, 2.193, 10499.915, 372.143, 52774.902 24/03/13,08:45:06,13,08,1, 11.8,1,1, 2.193, 10499.960, 372.158, 52774.930 24/03/13,08:45:06,14,08,1, 11.8,1,1, 2.193, 10499.933, 372.132, 52774.985 24/03/13,08:45:06,15,08,1, 11.8,1,1, 2.193, 10499.947, 372.131, 52774.913 24/03/13,08:45:06,16,08,1, 11.8,1,1, 2.193, 10499.933, 372.163, 52774.945 24/03/13,08:45:06,17,08,1, 11.8,1,1, 2.193, 10499.954, 372.138, 52774.960 24/03/13,08:45:06,18,08,1, 11.8,1,1, 2.193, 10499.939, 372.133, 52775.023 24/03/13,08:45:06,19,08,1, 11.8,1,1, 2.193, 10499.933, 372.128, 52775.033 24/03/13,08:45:07,00,08,1, 11.9,1,1, 2.193, 10499.932, 372.128, 52775.033 24/03/13,08:45:07,01,08,1, 11.9,1,1, 2.193, 10499.957, 372.131, 52775.000 24/03/13,08:45:07,02,08,1, 11.9,1,1, 2.193, 10499.942, 372.120, 52775.011 24/03/13,08:45:07,03,08,1, 11.9,1,1, 2.193, 10499.935, 372.149, 52775.068 24/03/13,08:45:07,04,08,1, 11.9,1,1, 2.193, 10499.951, 372.142, 52775.046 24/03/13,08:45:07,05,08,1, 11.9,1,1, 2.193, 10499.941, 372.152, 52775.071 24/03/13,08:45:07,06,08,1, 11.9,1,1, 2.193, 10499.960, 372.142, 52775.098 24/03/13,08:45:07,07,08,1, 11.9,1,1, 2.193, 10499.960, 372.145, 52775.065 24/03/13,08:45:07,08,08,1, 11.9,1,1, 2.193, 10499.955, 372.157, 52775.096 24/03/13,08:45:07,09,08,1, 11.9,1,1, 2.193, 10499.962, 372.169, 52775.223 24/03/13,08:45:07,10,08,1, 11.9,1,1, 2.193, 10499.963, 372.153, 52775.128 24/03/13,08:45:07,11,08,1, 11.9,1,1, 2.193, 10499.977, 372.135, 52775.144 24/03/13,08:45:07,12,08,1, 11.9,1,1, 2.193, 10499.957, 372.164, 52775.072 24/03/13,08:45:07,13,08,1, 11.9,1,1, 2.193, 10499.958, 372.167, 52775.071 24/03/13,08:45:07,14,08,1, 11.9,1,1, 2.193, 10499.962, 372.142, 52775.142 24/03/13,08:45:07,15,08,1, 11.9,1,1, 2.193, 10499.985, 372.153, 52775.163 24/03/13,08:45:07,16,08,1, 11.9,1,1, 2.193, 10500.003, 372.168, 52775.150 24/03/13,08:45:07,17,08,1, 11.9,1,1, 2.193, 10499.983, 372.150, 52775.145 24/03/13,08:45:07,18,08,1, 11.9,1,1, 2.193, 10499.977, 372.143, 52775.206 24/03/13,08:45:07,19,08,1, 11.9,1,1, 2.193, 10499.969, 372.154, 52775.223 24/03/13,08:45:08,00,08,1, 11.9,1,1, 2.194, 10499.965, 372.154, 52775.223 24/03/13,08:45:08,01,08,1, 11.9,1,1, 2.194, 10500.001, 372.128, 52775.221 24/03/13,08:45:08,02,08,1, 11.9,1,1, 2.194, 10499.992, 372.153, 52775.170 24/03/13,08:45:08,03,08,1, 11.9,1,1, 2.194, 10499.967, 372.140, 52775.175 24/03/13,08:45:08,04,08,1, 11.9,1,1, 2.194, 10499.980, 372.134, 52775.269 24/03/13,08:45:08,05,08,1, 11.9,1,1, 2.194, 10499.997, 372.106, 52775.211 24/03/13,08:45:08,06,08,1, 11.9,1,1, 2.194, 10499.981, 372.125, 52775.255 24/03/13,08:45:08,07,08,1, 11.9,1,1, 2.194, 10499.997, 372.127, 52775.250 24/03/13,08:45:08,08,08,1, 11.9,1,1, 2.194, 10500.021, 372.111, 52775.254 24/03/13,08:45:08,09,08,1, 11.9,1,1, 2.194, 10500.004, 372.120, 52775.271 24/03/13,08:45:08,10,08,1, 11.9,1,1, 2.194, 10499.985, 372.148, 52775.349 24/03/13,08:45:08,11,08,1, 11.9,1,1, 2.194, 10500.004, 372.112, 52775.230 24/03/13,08:45:08,12,08,1, 11.9,1,1, 2.194, 10500.013, 372.097, 52775.272 24/03/13,08:45:08,13,08,1, 11.9,1,1, 2.194, 10499.991, 372.134, 52775.294 24/03/13,08:45:08,14,08,1, 11.9,1,1, 2.194, 10500.009, 372.110, 52775.277 24/03/13,08:45:08,15,08,1, 11.9,1,1, 2.194, 10500.013, 372.127, 52775.354 24/03/13,08:45:08,16,08,1, 11.9,1,1, 2.194, 10500.000, 372.101, 52775.262 24/03/13,08:45:08,17,08,1, 11.9,1,1, 2.194, 10500.017, 372.123, 52775.338 24/03/13,08:45:08,18,08,1, 11.9,1,1, 2.194, 10500.016, 372.109, 52775.290 24/03/13,08:45:08,19,08,1, 11.9,1,1, 2.194, 10499.999, 372.130, 52775.325 24/03/13,08:45:09,00,08,1, 11.9,1,1, 2.192, 10499.998, 372.130, 52775.325 24/03/13,08:45:09,01,08,1, 11.9,1,1, 2.192, 10499.989, 372.133, 52775.322 24/03/13,08:45:09,02,08,1, 11.9,1,1, 2.192, 10500.016, 372.103, 52775.337 24/03/13,08:45:09,03,08,1, 11.9,1,1, 2.192, 10500.003, 372.110, 52775.316 24/03/13,08:45:09,04,08,1, 11.9,1,1, 2.192, 10500.019, 372.098, 52775.369 24/03/13,08:45:09,05,08,1, 11.9,1,1, 2.192, 10500.008, 372.107, 52775.352 24/03/13,08:45:09,06,08,1, 11.9,1,1, 2.192, 10500.018, 372.124, 52775.438 24/03/13,08:45:09,07,08,1, 11.9,1,1, 2.192, 10500.016, 372.098, 52775.363 24/03/13,08:45:09,08,08,1, 11.9,1,1, 2.192, 10499.998, 372.103, 52775.374 24/03/13,08:45:09,09,08,1, 11.9,1,1, 2.192, 10500.005, 372.110, 52775.422 24/03/13,08:45:09,10,08,1, 11.9,1,1, 2.192, 10500.033, 372.115, 52775.441 24/03/13,08:45:09,11,08,1, 11.9,1,1, 2.192, 10500.005, 372.122, 52775.440 24/03/13,08:45:09,12,08,1, 11.9,1,1, 2.192, 10500.010, 372.070, 52775.476 24/03/13,08:45:09,13,08,1, 11.9,1,1, 2.192, 10500.020, 372.121, 52775.424 24/03/13,08:45:09,14,08,1, 11.9,1,1, 2.192, 10500.018, 372.138, 52775.395 24/03/13,08:45:09,15,08,1, 11.9,1,1, 2.192, 10500.020, 372.138, 52775.405 24/03/13,08:45:09,16,08,1, 11.9,1,1, 2.192, 10500.019, 372.116, 52775.398 24/03/13,08:45:09,17,08,1, 11.9,1,1, 2.192, 10500.018, 372.119, 52775.473 24/03/13,08:45:09,18,08,1, 11.9,1,1, 2.192, 10500.030, 372.122, 52775.438 24/03/13,08:45:09,19,08,1, 11.9,1,1, 2.192, 10500.016, 372.121, 52775.461 24/03/13,08:45:10,00,08,1, 11.9,1,1, 2.194, 10500.015, 372.121, 52775.461 24/03/13,08:45:10,01,08,1, 11.9,1,1, 2.194, 10500.029, 372.117, 52775.489 24/03/13,08:45:10,02,08,1, 11.9,1,1, 2.194, 10500.046, 372.101, 52775.489 24/03/13,08:45:10,03,08,1, 11.9,1,1, 2.194, 10500.043, 372.145, 52775.466 24/03/13,08:45:10,04,08,1, 11.9,1,1, 2.194, 10500.023, 372.110, 52775.575 24/03/13,08:45:10,05,08,1, 11.9,1,1, 2.194, 10500.038, 372.110, 52775.516 24/03/13,08:45:10,06,08,1, 11.9,1,1, 2.194, 10500.027, 372.123, 52775.557 24/03/13,08:45:10,07,08,1, 11.9,1,1, 2.194, 10500.033, 372.102, 52775.511 24/03/13,08:45:10,08,08,1, 11.9,1,1, 2.194, 10500.017, 372.133, 52775.564 24/03/13,08:45:10,09,08,1, 11.9,1,1, 2.194, 10500.021, 372.108, 52775.517 24/03/13,08:45:10,10,08,1, 11.9,1,1, 2.194, 10500.041, 372.107, 52775.516 24/03/13,08:45:10,11,08,1, 11.9,1,1, 2.194, 10500.029, 372.125, 52775.568 24/03/13,08:45:10,12,08,1, 11.9,1,1, 2.194, 10500.047, 372.123, 52775.560 24/03/13,08:45:10,13,08,1, 11.9,1,1, 2.194, 10500.043, 372.145, 52775.578 24/03/13,08:45:10,14,08,1, 11.9,1,1, 2.194, 10500.031, 372.116, 52775.604 24/03/13,08:45:10,15,08,1, 11.9,1,1, 2.194, 10500.046, 372.124, 52775.592 24/03/13,08:45:10,16,08,1, 11.9,1,1, 2.194, 10500.033, 372.082, 52775.568 24/03/13,08:45:10,17,08,1, 11.9,1,1, 2.194, 10500.032, 372.108, 52775.570 24/03/13,08:45:10,18,08,1, 11.9,1,1, 2.194, 10500.052, 372.113, 52775.561 24/03/13,08:45:10,19,08,1, 11.9,1,1, 2.194, 10500.052, 372.121, 52775.574 24/03/13,08:45:11,00,08,1, 11.8,1,1, 2.193, 10500.048, 372.121, 52775.574 24/03/13,08:45:11,01,08,1, 11.8,1,1, 2.193, 10500.024, 372.110, 52775.604 24/03/13,08:45:11,02,08,1, 11.8,1,1, 2.193, 10500.026, 372.123, 52775.649 24/03/13,08:45:11,03,08,1, 11.8,1,1, 2.193, 10500.027, 372.109, 52775.617 24/03/13,08:45:11,04,08,1, 11.8,1,1, 2.193, 10500.051, 372.122, 52775.665 24/03/13,08:45:11,05,08,1, 11.8,1,1, 2.193, 10500.034, 372.137, 52775.645 24/03/13,08:45:11,06,08,1, 11.8,1,1, 2.193, 10500.042, 372.108, 52775.701 24/03/13,08:45:11,07,08,1, 11.8,1,1, 2.193, 10500.034, 372.125, 52775.695 24/03/13,08:45:11,08,08,1, 11.8,1,1, 2.193, 10500.048, 372.131, 52775.663 24/03/13,08:45:11,09,08,1, 11.8,1,1, 2.193, 10500.023, 372.114, 52775.626 24/03/13,08:45:11,10,08,1, 11.8,1,1, 2.193, 10500.045, 372.130, 52775.686 24/03/13,08:45:11,11,08,1, 11.8,1,1, 2.193, 10500.046, 372.147, 52775.743 24/03/13,08:45:11,12,08,1, 11.8,1,1, 2.193, 10500.021, 372.122, 52775.717 24/03/13,08:45:11,13,08,1, 11.8,1,1, 2.193, 10500.063, 372.139, 52775.752 24/03/13,08:45:11,14,08,1, 11.8,1,1, 2.193, 10500.040, 372.146, 52775.733 24/03/13,08:45:11,15,08,1, 11.8,1,1, 2.193, 10500.035, 372.114, 52775.730 24/03/13,08:45:11,16,08,1, 11.8,1,1, 2.193, 10500.038, 372.139, 52775.779 24/03/13,08:45:11,17,08,1, 11.8,1,1, 2.193, 10500.027, 372.131, 52775.779 24/03/13,08:45:11,18,08,1, 11.8,1,1, 2.193, 10500.048, 372.131, 52775.807 24/03/13,08:45:11,19,08,1, 11.8,1,1, 2.193, 10500.042, 372.128, 52775.766 24/03/13,08:45:12,00,08,1, 11.9,1,1, 2.190, 10500.040, 372.128, 52775.766 24/03/13,08:45:12,01,08,1, 11.9,1,1, 2.190, 10500.034, 372.123, 52775.767 24/03/13,08:45:12,02,08,1, 11.9,1,1, 2.190, 10500.021, 372.168, 52775.799 24/03/13,08:45:12,03,08,1, 11.9,1,1, 2.190, 10500.046, 372.137, 52775.799 24/03/13,08:45:12,04,08,1, 11.9,1,1, 2.190, 10500.015, 372.136, 52775.827 24/03/13,08:45:12,05,08,1, 11.9,1,1, 2.190, 10500.039, 372.137, 52775.813 24/03/13,08:45:12,06,08,1, 11.9,1,1, 2.190, 10500.046, 372.148, 52775.832 24/03/13,08:45:12,07,08,1, 11.9,1,1, 2.190, 10500.027, 372.153, 52775.850 24/03/13,08:45:12,08,08,1, 11.9,1,1, 2.190, 10500.063, 372.144, 52775.838 24/03/13,08:45:12,09,08,1, 11.9,1,1, 2.190, 10500.058, 372.153, 52775.834 24/03/13,08:45:12,10,08,1, 11.9,1,1, 2.190, 10500.045, 372.158, 52775.857 24/03/13,08:45:12,11,08,1, 11.9,1,1, 2.190, 10500.042, 372.142, 52775.891 24/03/13,08:45:12,12,08,1, 11.9,1,1, 2.190, 10500.046, 372.134, 52775.897 24/03/13,08:45:12,13,08,1, 11.9,1,1, 2.190, 10500.009, 372.135, 52775.878 24/03/13,08:45:12,14,08,1, 11.9,1,1, 2.190, 10500.046, 372.143, 52775.963 24/03/13,08:45:12,15,08,1, 11.9,1,1, 2.190, 10500.048, 372.153, 52775.884 24/03/13,08:45:12,16,08,1, 11.9,1,1, 2.190, 10500.035, 372.149, 52775.969 24/03/13,08:45:12,17,08,1, 11.9,1,1, 2.190, 10500.045, 372.152, 52775.937 24/03/13,08:45:12,18,08,1, 11.9,1,1, 2.190, 10500.045, 372.150, 52775.971 24/03/13,08:45:12,19,08,1, 11.9,1,1, 2.190, 10500.058, 372.144, 52775.941 24/03/13,08:45:13,00,08,1, 11.9,1,1, 2.193, 10500.057, 372.144, 52775.941 24/03/13,08:45:13,01,08,1, 11.9,1,1, 2.193, 10500.047, 372.172, 52775.943 24/03/13,08:45:13,02,08,1, 11.9,1,1, 2.193, 10500.081, 372.185, 52775.988 24/03/13,08:45:13,03,08,1, 11.9,1,1, 2.193, 10500.063, 372.139, 52775.921 24/03/13,08:45:13,04,08,1, 11.9,1,1, 2.193, 10500.035, 372.173, 52775.944 24/03/13,08:45:13,05,08,1, 11.9,1,1, 2.193, 10500.063, 372.172, 52776.038 24/03/13,08:45:13,06,08,1, 11.9,1,1, 2.193, 10500.063, 372.158, 52775.994 24/03/13,08:45:13,07,08,1, 11.9,1,1, 2.193, 10500.075, 372.190, 52776.056 24/03/13,08:45:13,08,08,1, 11.9,1,1, 2.193, 10500.076, 372.156, 52775.962 24/03/13,08:45:13,09,08,1, 11.9,1,1, 2.193, 10500.041, 372.187, 52776.036 24/03/13,08:45:13,10,08,1, 11.9,1,1, 2.193, 10500.075, 372.127, 52776.007 24/03/13,08:45:13,11,08,1, 11.9,1,1, 2.193, 10500.044, 372.152, 52775.985 24/03/13,08:45:13,12,08,1, 11.9,1,1, 2.193, 10500.061, 372.136, 52776.046 24/03/13,08:45:13,13,08,1, 11.9,1,1, 2.193, 10500.074, 372.157, 52776.012 24/03/13,08:45:13,14,08,1, 11.9,1,1, 2.193, 10500.062, 372.173, 52776.030 24/03/13,08:45:13,15,08,1, 11.9,1,1, 2.193, 10500.066, 372.157, 52776.006 24/03/13,08:45:13,16,08,1, 11.9,1,1, 2.193, 10500.031, 372.134, 52776.080 24/03/13,08:45:13,17,08,1, 11.9,1,1, 2.193, 10500.045, 372.120, 52776.015 24/03/13,08:45:13,18,08,1, 11.9,1,1, 2.193, 10500.070, 372.182, 52776.059 24/03/13,08:45:13,19,08,1, 11.9,1,1, 2.193, 10500.050, 372.171, 52776.044 24/03/13,08:45:14,00,08,1, 11.9,1,1, 2.193, 10500.048, 372.171, 52776.044 24/03/13,08:45:14,01,08,1, 11.9,1,1, 2.193, 10500.038, 372.168, 52776.147 24/03/13,08:45:14,02,08,1, 11.9,1,1, 2.193, 10500.071, 372.159, 52776.095 24/03/13,08:45:14,03,08,1, 11.9,1,1, 2.193, 10500.057, 372.179, 52776.140 24/03/13,08:45:14,04,08,1, 11.9,1,1, 2.193, 10500.076, 372.127, 52776.144 24/03/13,08:45:14,05,08,1, 11.9,1,1, 2.193, 10500.070, 372.161, 52776.103 24/03/13,08:45:14,06,08,1, 11.9,1,1, 2.193, 10500.035, 372.155, 52776.198 24/03/13,08:45:14,07,08,1, 11.9,1,1, 2.193, 10500.055, 372.162, 52776.166 24/03/13,08:45:14,08,08,1, 11.9,1,1, 2.193, 10500.073, 372.135, 52776.096 24/03/13,08:45:14,09,08,1, 11.9,1,1, 2.193, 10500.035, 372.179, 52776.226 24/03/13,08:45:14,10,08,1, 11.9,1,1, 2.193, 10500.089, 372.163, 52776.194 24/03/13,08:45:14,11,08,1, 11.9,1,1, 2.193, 10500.065, 372.179, 52776.236 24/03/13,08:45:14,12,08,1, 11.9,1,1, 2.193, 10500.068, 372.167, 52776.253 24/03/13,08:45:14,13,08,1, 11.9,1,1, 2.193, 10500.052, 372.144, 52776.244 24/03/13,08:45:14,14,08,1, 11.9,1,1, 2.193, 10500.078, 372.177, 52776.259 24/03/13,08:45:14,15,08,1, 11.9,1,1, 2.193, 10500.057, 372.176, 52776.236 24/03/13,08:45:14,16,08,1, 11.9,1,1, 2.193, 10500.072, 372.139, 52776.235 24/03/13,08:45:14,17,08,1, 11.9,1,1, 2.193, 10500.076, 372.175, 52776.247 24/03/13,08:45:14,18,08,1, 11.9,1,1, 2.193, 10500.080, 372.164, 52776.279 24/03/13,08:45:14,19,08,1, 11.9,1,1, 2.193, 10500.073, 372.157, 52776.275 24/03/13,08:45:15,00,08,1, 11.9,1,1, 2.194, 10500.065, 372.157, 52776.275 24/03/13,08:45:15,01,08,1, 11.9,1,1, 2.194, 10500.071, 372.180, 52776.245 24/03/13,08:45:15,02,08,1, 11.9,1,1, 2.194, 10500.073, 372.157, 52776.251 24/03/13,08:45:15,03,08,1, 11.9,1,1, 2.194, 10500.070, 372.163, 52776.317 24/03/13,08:45:15,04,08,1, 11.9,1,1, 2.194, 10500.078, 372.158, 52776.300 24/03/13,08:45:15,05,08,1, 11.9,1,1, 2.194, 10500.055, 372.152, 52776.269 24/03/13,08:45:15,06,08,1, 11.9,1,1, 2.194, 10500.053, 372.168, 52776.301 24/03/13,08:45:15,07,08,1, 11.9,1,1, 2.194, 10500.055, 372.132, 52776.259 24/03/13,08:45:15,08,08,1, 11.9,1,1, 2.194, 10500.037, 372.148, 52776.339 24/03/13,08:45:15,09,08,1, 11.9,1,1, 2.194, 10500.050, 372.157, 52776.263 24/03/13,08:45:15,10,08,1, 11.9,1,1, 2.194, 10500.050, 372.163, 52776.357 24/03/13,08:45:15,11,08,1, 11.9,1,1, 2.194, 10500.066, 372.166, 52776.316 24/03/13,08:45:15,12,08,1, 11.9,1,1, 2.194, 10500.054, 372.150, 52776.348 24/03/13,08:45:15,13,08,1, 11.9,1,1, 2.194, 10500.086, 372.178, 52776.357 24/03/13,08:45:15,14,08,1, 11.9,1,1, 2.194, 10500.076, 372.164, 52776.355 24/03/13,08:45:15,15,08,1, 11.9,1,1, 2.194, 10500.035, 372.157, 52776.406 24/03/13,08:45:15,16,08,1, 11.9,1,1, 2.194, 10500.076, 372.144, 52776.392 24/03/13,08:45:15,17,08,1, 11.9,1,1, 2.194, 10500.063, 372.188, 52776.393 24/03/13,08:45:15,18,08,1, 11.9,1,1, 2.194, 10500.070, 372.160, 52776.384 24/03/13,08:45:15,19,08,1, 11.9,1,1, 2.194, 10500.053, 372.160, 52776.398 24/03/13,08:45:16,00,08,1, 11.9,1,1, 2.189, 10500.048, 372.160, 52776.398 24/03/13,08:45:16,01,08,1, 11.9,1,1, 2.189, 10500.065, 372.178, 52776.372 24/03/13,08:45:16,02,08,1, 11.9,1,1, 2.189, 10500.045, 372.165, 52776.487 24/03/13,08:45:16,03,08,1, 11.9,1,1, 2.189, 10500.074, 372.166, 52776.456 24/03/13,08:45:16,04,08,1, 11.9,1,1, 2.189, 10500.040, 372.149, 52776.398 24/03/13,08:45:16,05,08,1, 11.9,1,1, 2.189, 10500.074, 372.177, 52776.387 24/03/13,08:45:16,06,08,1, 11.9,1,1, 2.189, 10500.047, 372.166, 52776.414 24/03/13,08:45:16,07,08,1, 11.9,1,1, 2.189, 10500.076, 372.187, 52776.567 24/03/13,08:45:16,08,08,1, 11.9,1,1, 2.189, 10500.066, 372.167, 52776.542 24/03/13,08:45:16,09,08,1, 11.9,1,1, 2.189, 10500.043, 372.166, 52776.479 24/03/13,08:45:16,10,08,1, 11.9,1,1, 2.189, 10500.059, 372.147, 52776.468 24/03/13,08:45:16,11,08,1, 11.9,1,1, 2.189, 10500.033, 372.173, 52776.493 24/03/13,08:45:16,12,08,1, 11.9,1,1, 2.189, 10500.066, 372.162, 52776.495 24/03/13,08:45:16,13,08,1, 11.9,1,1, 2.189, 10500.039, 372.158, 52776.541 24/03/13,08:45:16,14,08,1, 11.9,1,1, 2.189, 10500.107, 372.201, 52776.609 24/03/13,08:45:16,15,08,1, 11.9,1,1, 2.189, 10500.035, 372.146, 52776.486 24/03/13,08:45:16,16,08,1, 11.9,1,1, 2.189, 10500.086, 372.146, 52776.345 24/03/13,08:45:16,17,08,1, 11.9,1,1, 2.189, 10500.051, 372.167, 52776.555 24/03/13,08:45:16,18,08,1, 11.9,1,1, 2.189, 10500.045, 372.181, 52776.514 24/03/13,08:45:16,19,08,1, 11.9,1,1, 2.189, 10500.070, 372.174, 52776.525 24/03/13,08:45:17,00,08,1, 11.8,1,1, 2.194, 10500.065, 372.174, 52776.525 24/03/13,08:45:17,01,08,1, 11.8,1,1, 2.194, 10500.083, 372.168, 52776.570 24/03/13,08:45:17,02,08,1, 11.8,1,1, 2.194, 10500.057, 372.161, 52776.510 24/03/13,08:45:17,03,08,1, 11.8,1,1, 2.194, 10500.059, 372.184, 52776.534 24/03/13,08:45:17,04,08,1, 11.8,1,1, 2.194, 10500.081, 372.160, 52776.616 24/03/13,08:45:17,05,08,1, 11.8,1,1, 2.194, 10500.062, 372.166, 52776.504 24/03/13,08:45:17,06,08,1, 11.8,1,1, 2.194, 10500.059, 372.190, 52776.691 24/03/13,08:45:17,07,08,1, 11.8,1,1, 2.194, 10500.069, 372.147, 52776.506 24/03/13,08:45:17,08,08,1, 11.8,1,1, 2.194, 10500.055, 372.202, 52776.604 24/03/13,08:45:17,09,08,1, 11.8,1,1, 2.194, 10500.069, 372.165, 52776.611 24/03/13,08:45:17,10,08,1, 11.8,1,1, 2.194, 10500.052, 372.158, 52776.546 24/03/13,08:45:17,11,08,1, 11.8,1,1, 2.194, 10500.064, 372.192, 52776.582 24/03/13,08:45:17,12,08,1, 11.8,1,1, 2.194, 10500.079, 372.173, 52776.615 24/03/13,08:45:17,13,08,1, 11.8,1,1, 2.194, 10500.050, 372.170, 52776.654 24/03/13,08:45:17,14,08,1, 11.8,1,1, 2.194, 10500.059, 372.177, 52776.594 24/03/13,08:45:17,15,08,1, 11.8,1,1, 2.194, 10500.076, 372.188, 52776.623 24/03/13,08:45:17,16,08,1, 11.8,1,1, 2.194, 10500.064, 372.192, 52776.587 24/03/13,08:45:17,17,08,1, 11.8,1,1, 2.194, 10500.085, 372.167, 52776.596 24/03/13,08:45:17,18,08,1, 11.8,1,1, 2.194, 10500.056, 372.155, 52776.670 24/03/13,08:45:17,19,08,1, 11.8,1,1, 2.194, 10500.078, 372.170, 52776.671 24/03/13,08:45:18,00,08,1, 11.9,1,1, 2.191, 10500.073, 372.170, 52776.671 24/03/13,08:45:18,01,08,1, 11.9,1,1, 2.191, 10500.060, 372.170, 52776.648 24/03/13,08:45:18,02,08,1, 11.9,1,1, 2.191, 10500.081, 372.177, 52776.617 24/03/13,08:45:18,03,08,1, 11.9,1,1, 2.191, 10500.057, 372.184, 52776.701 24/03/13,08:45:18,04,08,1, 11.9,1,1, 2.191, 10500.070, 372.149, 52776.672 24/03/13,08:45:18,05,08,1, 11.9,1,1, 2.191, 10500.073, 372.173, 52776.735 24/03/13,08:45:18,06,08,1, 11.9,1,1, 2.191, 10500.087, 372.166, 52776.647 24/03/13,08:45:18,07,08,1, 11.9,1,1, 2.191, 10500.085, 372.174, 52776.690 24/03/13,08:45:18,08,08,1, 11.9,1,1, 2.191, 10500.054, 372.155, 52776.743 24/03/13,08:45:18,09,08,1, 11.9,1,1, 2.191, 10500.069, 372.190, 52776.702 24/03/13,08:45:18,10,08,1, 11.9,1,1, 2.191, 10500.074, 372.195, 52776.814 24/03/13,08:45:18,11,08,1, 11.9,1,1, 2.191, 10500.088, 372.176, 52776.699 24/03/13,08:45:18,12,08,1, 11.9,1,1, 2.191, 10500.068, 372.187, 52776.814 24/03/13,08:45:18,13,08,1, 11.9,1,1, 2.191, 10500.095, 372.169, 52776.749 24/03/13,08:45:18,14,08,1, 11.9,1,1, 2.191, 10500.089, 372.169, 52776.814 24/03/13,08:45:18,15,08,1, 11.9,1,1, 2.191, 10500.065, 372.166, 52776.743 24/03/13,08:45:18,16,08,1, 11.9,1,1, 2.191, 10500.075, 372.177, 52776.734 24/03/13,08:45:18,17,08,1, 11.9,1,1, 2.191, 10500.060, 372.202, 52776.845 24/03/13,08:45:18,18,08,1, 11.9,1,1, 2.191, 10500.104, 372.179, 52776.807 24/03/13,08:45:18,19,08,1, 11.9,1,1, 2.191, 10500.110, 372.167, 52776.864 24/03/13,08:45:19,00,08,1, 11.9,1,1, 2.192, 10500.107, 372.167, 52776.864 24/03/13,08:45:19,01,08,1, 11.9,1,1, 2.192, 10500.109, 372.143, 52776.796 24/03/13,08:45:19,02,08,1, 11.9,1,1, 2.192, 10500.088, 372.150, 52776.822 24/03/13,08:45:19,03,08,1, 11.9,1,1, 2.192, 10500.112, 372.155, 52776.802 24/03/13,08:45:19,04,08,1, 11.9,1,1, 2.192, 10500.111, 372.178, 52776.873 24/03/13,08:45:19,05,08,1, 11.9,1,1, 2.192, 10500.126, 372.148, 52776.854 24/03/13,08:45:19,06,08,1, 11.9,1,1, 2.192, 10500.093, 372.164, 52776.811 24/03/13,08:45:19,07,08,1, 11.9,1,1, 2.192, 10500.125, 372.164, 52776.831 24/03/13,08:45:19,08,08,1, 11.9,1,1, 2.192, 10500.111, 372.156, 52776.850 24/03/13,08:45:19,09,08,1, 11.9,1,1, 2.192, 10500.108, 372.152, 52776.893 24/03/13,08:45:19,10,08,1, 11.9,1,1, 2.192, 10500.126, 372.155, 52776.853 24/03/13,08:45:19,11,08,1, 11.9,1,1, 2.192, 10500.110, 372.174, 52776.871 24/03/13,08:45:19,12,08,1, 11.9,1,1, 2.192, 10500.100, 372.158, 52776.877 24/03/13,08:45:19,13,08,1, 11.9,1,1, 2.192, 10500.121, 372.149, 52776.839 24/03/13,08:45:19,14,08,1, 11.9,1,1, 2.192, 10500.123, 372.183, 52776.919 24/03/13,08:45:19,15,08,1, 11.9,1,1, 2.192, 10500.092, 372.172, 52776.898 24/03/13,08:45:19,16,08,1, 11.9,1,1, 2.192, 10500.104, 372.183, 52776.926 24/03/13,08:45:19,17,08,1, 11.9,1,1, 2.192, 10500.108, 372.188, 52776.879 24/03/13,08:45:19,18,08,1, 11.9,1,1, 2.192, 10500.118, 372.188, 52776.947 24/03/13,08:45:19,19,08,1, 11.9,1,1, 2.192, 10500.117, 372.170, 52776.921 24/03/13,08:45:20,00,07,1, 11.9,1,1, 2.193, 10500.115, 372.170, 52776.921 24/03/13,08:45:20,01,07,1, 11.9,1,1, 2.193, 10500.148, 372.186, 52776.979 24/03/13,08:45:20,02,07,1, 11.9,1,1, 2.193, 10500.140, 372.164, 52776.897 24/03/13,08:45:20,03,07,1, 11.9,1,1, 2.193, 10500.148, 372.210, 52776.969 24/03/13,08:45:20,04,07,1, 11.9,1,1, 2.193, 10500.150, 372.196, 52776.937 24/03/13,08:45:20,05,07,1, 11.9,1,1, 2.193, 10500.129, 372.181, 52776.990 24/03/13,08:45:20,06,07,1, 11.9,1,1, 2.193, 10500.148, 372.193, 52776.970 24/03/13,08:45:20,07,07,1, 11.9,1,1, 2.193, 10500.121, 372.179, 52776.913 24/03/13,08:45:20,08,07,1, 11.9,1,1, 2.193, 10500.137, 372.189, 52776.952 24/03/13,08:45:20,09,07,1, 11.9,1,1, 2.193, 10500.153, 372.148, 52776.953 24/03/13,08:45:20,10,07,1, 11.9,1,1, 2.193, 10500.152, 372.172, 52776.957 24/03/13,08:45:20,11,07,1, 11.9,1,1, 2.193, 10500.141, 372.164, 52776.956 24/03/13,08:45:20,12,07,1, 11.9,1,1, 2.193, 10500.138, 372.159, 52776.951 24/03/13,08:45:20,13,07,1, 11.9,1,1, 2.193, 10500.160, 372.156, 52777.025 24/03/13,08:45:20,14,07,1, 11.9,1,1, 2.193, 10500.144, 372.167, 52776.976 24/03/13,08:45:20,15,07,1, 11.9,1,1, 2.193, 10500.170, 372.175, 52777.018 24/03/13,08:45:20,16,07,1, 11.9,1,1, 2.193, 10500.148, 372.191, 52776.958 24/03/13,08:45:20,17,07,1, 11.9,1,1, 2.193, 10500.140, 372.169, 52776.960 24/03/13,08:45:20,18,07,1, 11.9,1,1, 2.193, 10500.182, 372.169, 52776.936 24/03/13,08:45:20,19,07,1, 11.9,1,1, 2.193, 10500.169, 372.159, 52777.059 24/03/13,08:45:21,00,09,1, 11.8,1,1, 2.195, 10500.165, 372.159, 52777.059 24/03/13,08:45:21,01,09,1, 11.8,1,1, 2.195, 10500.200, 372.173, 52777.058 24/03/13,08:45:21,02,09,1, 11.8,1,1, 2.195, 10500.187, 372.183, 52777.081 24/03/13,08:45:21,03,09,1, 11.8,1,1, 2.195, 10500.198, 372.170, 52777.041 24/03/13,08:45:21,04,09,1, 11.8,1,1, 2.195, 10500.170, 372.165, 52777.019 24/03/13,08:45:21,05,09,1, 11.8,1,1, 2.195, 10500.197, 372.157, 52777.021 24/03/13,08:45:21,06,09,1, 11.8,1,1, 2.195, 10500.216, 372.172, 52777.091 24/03/13,08:45:21,07,09,1, 11.8,1,1, 2.195, 10500.195, 372.161, 52777.091 24/03/13,08:45:21,08,09,1, 11.8,1,1, 2.195, 10500.217, 372.176, 52777.081 24/03/13,08:45:21,09,09,1, 11.8,1,1, 2.195, 10500.208, 372.201, 52777.190 24/03/13,08:45:21,10,09,1, 11.8,1,1, 2.195, 10500.186, 372.164, 52777.045 24/03/13,08:45:21,11,09,1, 11.8,1,1, 2.195, 10500.204, 372.183, 52777.174 24/03/13,08:45:21,12,09,1, 11.8,1,1, 2.195, 10500.208, 372.166, 52777.130 24/03/13,08:45:21,13,09,1, 11.8,1,1, 2.195, 10500.198, 372.161, 52777.036 24/03/13,08:45:21,14,09,1, 11.8,1,1, 2.195, 10500.219, 372.192, 52777.123 24/03/13,08:45:21,15,09,1, 11.8,1,1, 2.195, 10500.190, 372.172, 52777.110 24/03/13,08:45:21,16,09,1, 11.8,1,1, 2.195, 10500.199, 372.170, 52777.101 24/03/13,08:45:21,17,09,1, 11.8,1,1, 2.195, 10500.195, 372.195, 52777.165 24/03/13,08:45:21,18,09,1, 11.8,1,1, 2.195, 10500.227, 372.181, 52777.092 24/03/13,08:45:21,19,09,1, 11.8,1,1, 2.195, 10500.228, 372.146, 52777.168 24/03/13,08:45:22,00,09,1, 12.0,1,1, 2.191, 10500.224, 372.146, 52777.168 24/03/13,08:45:22,01,09,1, 12.0,1,1, 2.191, 10500.257, 372.162, 52777.195 24/03/13,08:45:22,02,09,1, 12.0,1,1, 2.191, 10500.229, 372.169, 52777.130 24/03/13,08:45:22,03,09,1, 12.0,1,1, 2.191, 10500.232, 372.142, 52777.133 24/03/13,08:45:22,04,09,1, 12.0,1,1, 2.191, 10500.244, 372.134, 52777.172 24/03/13,08:45:22,05,09,1, 12.0,1,1, 2.191, 10500.229, 372.155, 52777.167 24/03/13,08:45:22,06,09,1, 12.0,1,1, 2.191, 10500.238, 372.131, 52777.169 24/03/13,08:45:22,07,09,1, 12.0,1,1, 2.191, 10500.240, 372.157, 52777.225 24/03/13,08:45:22,08,09,1, 12.0,1,1, 2.191, 10500.239, 372.148, 52777.233 24/03/13,08:45:22,09,09,1, 12.0,1,1, 2.191, 10500.247, 372.140, 52777.199 24/03/13,08:45:22,10,09,1, 12.0,1,1, 2.191, 10500.234, 372.138, 52777.212 24/03/13,08:45:22,11,09,1, 12.0,1,1, 2.191, 10500.237, 372.155, 52777.210 24/03/13,08:45:22,12,09,1, 12.0,1,1, 2.191, 10500.246, 372.146, 52777.176 24/03/13,08:45:22,13,09,1, 12.0,1,1, 2.191, 10500.241, 372.161, 52777.238 24/03/13,08:45:22,14,09,1, 12.0,1,1, 2.191, 10500.254, 372.135, 52777.199 24/03/13,08:45:22,15,09,1, 12.0,1,1, 2.191, 10500.268, 372.119, 52777.205 24/03/13,08:45:22,16,09,1, 12.0,1,1, 2.191, 10500.271, 372.163, 52777.260 24/03/13,08:45:22,17,09,1, 12.0,1,1, 2.191, 10500.279, 372.167, 52777.288 24/03/13,08:45:22,18,09,1, 12.0,1,1, 2.191, 10500.256, 372.156, 52777.216 24/03/13,08:45:22,19,09,1, 12.0,1,1, 2.191, 10500.261, 372.152, 52777.293 24/03/13,08:45:23,00,08,1, 11.9,1,1, 2.195, 10500.257, 372.152, 52777.293 24/03/13,08:45:23,01,08,1, 11.9,1,1, 2.195, 10500.269, 372.141, 52777.198 24/03/13,08:45:23,02,08,1, 11.9,1,1, 2.195, 10500.263, 372.130, 52777.306 24/03/13,08:45:23,03,08,1, 11.9,1,1, 2.195, 10500.265, 372.117, 52777.244 24/03/13,08:45:23,04,08,1, 11.9,1,1, 2.195, 10500.290, 372.126, 52777.222 24/03/13,08:45:23,05,08,1, 11.9,1,1, 2.195, 10500.259, 372.111, 52777.338 24/03/13,08:45:23,06,08,1, 11.9,1,1, 2.195, 10500.263, 372.123, 52777.257 24/03/13,08:45:23,07,08,1, 11.9,1,1, 2.195, 10500.284, 372.106, 52777.318 24/03/13,08:45:23,08,08,1, 11.9,1,1, 2.195, 10500.285, 372.104, 52777.299 24/03/13,08:45:23,09,08,1, 11.9,1,1, 2.195, 10500.295, 372.105, 52777.286 24/03/13,08:45:23,10,08,1, 11.9,1,1, 2.195, 10500.305, 372.129, 52777.369 24/03/13,08:45:23,11,08,1, 11.9,1,1, 2.195, 10500.283, 372.110, 52777.318 24/03/13,08:45:23,12,08,1, 11.9,1,1, 2.195, 10500.305, 372.120, 52777.293 24/03/13,08:45:23,13,08,1, 11.9,1,1, 2.195, 10500.297, 372.104, 52777.256 24/03/13,08:45:23,14,08,1, 11.9,1,1, 2.195, 10500.302, 372.104, 52777.343 24/03/13,08:45:23,15,08,1, 11.9,1,1, 2.195, 10500.309, 372.092, 52777.272 24/03/13,08:45:23,16,08,1, 11.9,1,1, 2.195, 10500.291, 372.124, 52777.357 24/03/13,08:45:23,17,08,1, 11.9,1,1, 2.195, 10500.293, 372.113, 52777.351 24/03/13,08:45:23,18,08,1, 11.9,1,1, 2.195, 10500.320, 372.094, 52777.318 24/03/13,08:45:23,19,08,1, 11.9,1,1, 2.195, 10500.314, 372.085, 52777.279 24/03/13,08:45:24,00,08,1, 11.9,1,1, 2.194, 10500.307, 372.085, 52777.279 24/03/13,08:45:24,01,08,1, 11.9,1,1, 2.194, 10500.341, 372.086, 52777.321 24/03/13,08:45:24,02,08,1, 11.9,1,1, 2.194, 10500.303, 372.085, 52777.382 24/03/13,08:45:24,03,08,1, 11.9,1,1, 2.194, 10500.342, 372.088, 52777.307 24/03/13,08:45:24,04,08,1, 11.9,1,1, 2.194, 10500.339, 372.093, 52777.363 24/03/13,08:45:24,05,08,1, 11.9,1,1, 2.194, 10500.339, 372.091, 52777.384 24/03/13,08:45:24,06,08,1, 11.9,1,1, 2.194, 10500.347, 372.070, 52777.313 24/03/13,08:45:24,07,08,1, 11.9,1,1, 2.194, 10500.355, 372.086, 52777.341 24/03/13,08:45:24,08,08,1, 11.9,1,1, 2.194, 10500.344, 372.092, 52777.408 24/03/13,08:45:24,09,08,1, 11.9,1,1, 2.194, 10500.352, 372.100, 52777.391 24/03/13,08:45:24,10,08,1, 11.9,1,1, 2.194, 10500.346, 372.069, 52777.367 24/03/13,08:45:24,11,08,1, 11.9,1,1, 2.194, 10500.358, 372.078, 52777.421 24/03/13,08:45:24,12,08,1, 11.9,1,1, 2.194, 10500.369, 372.065, 52777.356 24/03/13,08:45:24,13,08,1, 11.9,1,1, 2.194, 10500.362, 372.053, 52777.362 24/03/13,08:45:24,14,08,1, 11.9,1,1, 2.194, 10500.406, 372.059, 52777.312 24/03/13,08:45:24,15,08,1, 11.9,1,1, 2.194, 10500.385, 372.078, 52777.337 24/03/13,08:45:24,16,08,1, 11.9,1,1, 2.194, 10500.389, 372.070, 52777.390 24/03/13,08:45:24,17,08,1, 11.9,1,1, 2.194, 10500.361, 372.056, 52777.296 24/03/13,08:45:24,18,08,1, 11.9,1,1, 2.194, 10500.417, 372.035, 52777.548 24/03/13,08:45:24,19,08,1, 11.9,1,1, 2.194, 10500.389, 372.037, 52777.306 24/03/13,08:45:25,00,08,1, 11.9,1,1, 2.189, 10500.382, 372.037, 52777.306 24/03/13,08:45:25,01,08,1, 11.9,1,1, 2.189, 10500.390, 372.040, 52777.386 24/03/13,08:45:25,02,08,1, 11.9,1,1, 2.189, 10500.380, 372.058, 52777.383 24/03/13,08:45:25,03,08,1, 11.9,1,1, 2.189, 10500.415, 372.023, 52777.425 24/03/13,08:45:25,04,08,1, 11.9,1,1, 2.189, 10500.395, 372.022, 52777.421 24/03/13,08:45:25,05,08,1, 11.9,1,1, 2.189, 10500.404, 372.024, 52777.521 24/03/13,08:45:25,06,08,1, 11.9,1,1, 2.189, 10500.432, 372.008, 52777.375 24/03/13,08:45:25,07,08,1, 11.9,1,1, 2.189, 10500.444, 372.018, 52777.427 24/03/13,08:45:25,08,08,1, 11.9,1,1, 2.189, 10500.425, 372.020, 52777.510 24/03/13,08:45:25,09,08,1, 11.9,1,1, 2.189, 10500.409, 371.982, 52777.400 24/03/13,08:45:25,10,08,1, 11.9,1,1, 2.189, 10500.430, 371.982, 52777.440 24/03/13,08:45:25,11,08,1, 11.9,1,1, 2.189, 10500.435, 371.980, 52777.459 24/03/13,08:45:25,12,08,1, 11.9,1,1, 2.189, 10500.437, 371.988, 52777.484 24/03/13,08:45:25,13,08,1, 11.9,1,1, 2.189, 10500.443, 371.991, 52777.462 24/03/13,08:45:25,14,08,1, 11.9,1,1, 2.189, 10500.430, 371.975, 52777.491 24/03/13,08:45:25,15,08,1, 11.9,1,1, 2.189, 10500.448, 371.983, 52777.448 24/03/13,08:45:25,16,08,1, 11.9,1,1, 2.189, 10500.450, 371.992, 52777.399 24/03/13,08:45:25,17,08,1, 11.9,1,1, 2.189, 10500.450, 371.980, 52777.533 24/03/13,08:45:25,18,08,1, 11.9,1,1, 2.189, 10500.471, 371.952, 52777.505 24/03/13,08:45:25,19,08,1, 11.9,1,1, 2.189, 10500.457, 371.966, 52777.519 24/03/13,08:45:26,00,08,1, 11.9,1,1, 2.195, 10500.449, 371.966, 52777.519 24/03/13,08:45:26,01,08,1, 11.9,1,1, 2.195, 10500.470, 371.971, 52777.509 24/03/13,08:45:26,02,08,1, 11.9,1,1, 2.195, 10500.460, 371.962, 52777.511 24/03/13,08:45:26,03,08,1, 11.9,1,1, 2.195, 10500.452, 371.971, 52777.535 24/03/13,08:45:26,04,08,1, 11.9,1,1, 2.195, 10500.460, 371.929, 52777.520 24/03/13,08:45:26,05,08,1, 11.9,1,1, 2.195, 10500.474, 371.942, 52777.573 24/03/13,08:45:26,06,08,1, 11.9,1,1, 2.195, 10500.459, 371.930, 52777.495 24/03/13,08:45:26,07,08,1, 11.9,1,1, 2.195, 10500.500, 371.940, 52777.520 24/03/13,08:45:26,08,08,1, 11.9,1,1, 2.195, 10500.476, 371.925, 52777.571 24/03/13,08:45:26,09,08,1, 11.9,1,1, 2.195, 10500.508, 371.923, 52777.475 24/03/13,08:45:26,10,08,1, 11.9,1,1, 2.195, 10500.507, 371.940, 52777.546 24/03/13,08:45:26,11,08,1, 11.9,1,1, 2.195, 10500.511, 371.933, 52777.516 24/03/13,08:45:26,12,08,1, 11.9,1,1, 2.195, 10500.502, 371.944, 52777.538 24/03/13,08:45:26,13,08,1, 11.9,1,1, 2.195, 10500.491, 371.915, 52777.524 24/03/13,08:45:26,14,08,1, 11.9,1,1, 2.195, 10500.514, 371.936, 52777.567 24/03/13,08:45:26,15,08,1, 11.9,1,1, 2.195, 10500.518, 371.904, 52777.524 24/03/13,08:45:26,16,08,1, 11.9,1,1, 2.195, 10500.508, 371.929, 52777.580 24/03/13,08:45:26,17,08,1, 11.9,1,1, 2.195, 10500.522, 371.917, 52777.521 24/03/13,08:45:26,18,08,1, 11.9,1,1, 2.195, 10500.494, 371.914, 52777.613 24/03/13,08:45:26,19,08,1, 11.9,1,1, 2.195, 10500.512, 371.906, 52777.595 24/03/13,08:45:27,00,08,1, 11.9,1,1, 2.192, 10500.507, 371.906, 52777.595 24/03/13,08:45:27,01,08,1, 11.9,1,1, 2.192, 10500.532, 371.899, 52777.536 24/03/13,08:45:27,02,08,1, 11.9,1,1, 2.192, 10500.520, 371.893, 52777.587 24/03/13,08:45:27,03,08,1, 11.9,1,1, 2.192, 10500.538, 371.887, 52777.580 24/03/13,08:45:27,04,08,1, 11.9,1,1, 2.192, 10500.522, 371.887, 52777.534 24/03/13,08:45:27,05,08,1, 11.9,1,1, 2.192, 10500.531, 371.907, 52777.592 24/03/13,08:45:27,06,08,1, 11.9,1,1, 2.192, 10500.529, 371.887, 52777.567 24/03/13,08:45:27,07,08,1, 11.9,1,1, 2.192, 10500.554, 371.888, 52777.646 24/03/13,08:45:27,08,08,1, 11.9,1,1, 2.192, 10500.542, 371.870, 52777.577 24/03/13,08:45:27,09,08,1, 11.9,1,1, 2.192, 10500.563, 371.879, 52777.628 24/03/13,08:45:27,10,08,1, 11.9,1,1, 2.192, 10500.545, 371.871, 52777.655 24/03/13,08:45:27,11,08,1, 11.9,1,1, 2.192, 10500.547, 371.879, 52777.612 24/03/13,08:45:27,12,08,1, 11.9,1,1, 2.192, 10500.565, 371.852, 52777.651 24/03/13,08:45:27,13,08,1, 11.9,1,1, 2.192, 10500.566, 371.859, 52777.653 24/03/13,08:45:27,14,08,1, 11.9,1,1, 2.192, 10500.562, 371.844, 52777.625 24/03/13,08:45:27,15,08,1, 11.9,1,1, 2.192, 10500.573, 371.848, 52777.633 24/03/13,08:45:27,16,08,1, 11.9,1,1, 2.192, 10500.577, 371.852, 52777.589 24/03/13,08:45:27,17,08,1, 11.9,1,1, 2.192, 10500.587, 371.819, 52777.646 24/03/13,08:45:27,18,08,1, 11.9,1,1, 2.192, 10500.592, 371.839, 52777.627 24/03/13,08:45:27,19,08,1, 11.9,1,1, 2.192, 10500.586, 371.827, 52777.627 24/03/13,08:45:28,00,08,1, 11.9,1,1, 2.192, 10500.582, 371.827, 52777.627 24/03/13,08:45:28,01,08,1, 11.9,1,1, 2.192, 10500.607, 371.818, 52777.629 24/03/13,08:45:28,02,08,1, 11.9,1,1, 2.192, 10500.603, 371.830, 52777.610 24/03/13,08:45:28,03,08,1, 11.9,1,1, 2.192, 10500.608, 371.828, 52777.649 24/03/13,08:45:28,04,08,1, 11.9,1,1, 2.192, 10500.600, 371.814, 52777.630 24/03/13,08:45:28,05,08,1, 11.9,1,1, 2.192, 10500.578, 371.834, 52777.626 24/03/13,08:45:28,06,08,1, 11.9,1,1, 2.192, 10500.621, 371.803, 52777.689 24/03/13,08:45:28,07,08,1, 11.9,1,1, 2.192, 10500.618, 371.815, 52777.711 24/03/13,08:45:28,08,08,1, 11.9,1,1, 2.192, 10500.609, 371.816, 52777.641 24/03/13,08:45:28,09,08,1, 11.9,1,1, 2.192, 10500.618, 371.792, 52777.726 24/03/13,08:45:28,10,08,1, 11.9,1,1, 2.192, 10500.618, 371.767, 52777.656 24/03/13,08:45:28,11,08,1, 11.9,1,1, 2.192, 10500.597, 371.778, 52777.682 24/03/13,08:45:28,12,08,1, 11.9,1,1, 2.192, 10500.624, 371.819, 52777.689 24/03/13,08:45:28,13,08,1, 11.9,1,1, 2.192, 10500.613, 371.796, 52777.683 24/03/13,08:45:28,14,08,1, 11.9,1,1, 2.192, 10500.632, 371.780, 52777.745 24/03/13,08:45:28,15,08,1, 11.9,1,1, 2.192, 10500.652, 371.772, 52777.699 24/03/13,08:45:28,16,08,1, 11.9,1,1, 2.192, 10500.615, 371.766, 52777.634 24/03/13,08:45:28,17,08,1, 11.9,1,1, 2.192, 10500.648, 371.761, 52777.667 24/03/13,08:45:28,18,08,1, 11.9,1,1, 2.192, 10500.632, 371.771, 52777.731 24/03/13,08:45:28,19,08,1, 11.9,1,1, 2.192, 10500.624, 371.760, 52777.728 24/03/13,08:45:29,00,08,1, 11.9,1,1, 2.192, 10500.616, 371.760, 52777.728 24/03/13,08:45:29,01,08,1, 11.9,1,1, 2.192, 10500.652, 371.770, 52777.772 24/03/13,08:45:29,02,08,1, 11.9,1,1, 2.192, 10500.645, 371.748, 52777.665 24/03/13,08:45:29,03,08,1, 11.9,1,1, 2.192, 10500.657, 371.721, 52777.762 24/03/13,08:45:29,04,08,1, 11.9,1,1, 2.192, 10500.661, 371.739, 52777.741 24/03/13,08:45:29,05,08,1, 11.9,1,1, 2.192, 10500.641, 371.714, 52777.709 24/03/13,08:45:29,06,08,1, 11.9,1,1, 2.192, 10500.667, 371.723, 52777.695 24/03/13,08:45:29,07,08,1, 11.9,1,1, 2.192, 10500.647, 371.730, 52777.719 24/03/13,08:45:29,08,08,1, 11.9,1,1, 2.192, 10500.663, 371.704, 52777.769 24/03/13,08:45:29,09,08,1, 11.9,1,1, 2.192, 10500.679, 371.713, 52777.813 24/03/13,08:45:29,10,08,1, 11.9,1,1, 2.192, 10500.682, 371.706, 52777.716 24/03/13,08:45:29,11,08,1, 11.9,1,1, 2.192, 10500.692, 371.715, 52777.761 24/03/13,08:45:29,12,08,1, 11.9,1,1, 2.192, 10500.692, 371.688, 52777.778 24/03/13,08:45:29,13,08,1, 11.9,1,1, 2.192, 10500.704, 371.676, 52777.777 24/03/13,08:45:29,14,08,1, 11.9,1,1, 2.192, 10500.674, 371.698, 52777.771 24/03/13,08:45:29,15,08,1, 11.9,1,1, 2.192, 10500.702, 371.684, 52777.689 24/03/13,08:45:29,16,08,1, 11.9,1,1, 2.192, 10500.700, 371.681, 52777.723 24/03/13,08:45:29,17,08,1, 11.9,1,1, 2.192, 10500.706, 371.693, 52777.704 24/03/13,08:45:29,18,08,1, 11.9,1,1, 2.192, 10500.703, 371.690, 52777.757 24/03/13,08:45:29,19,08,1, 11.9,1,1, 2.192, 10500.729, 371.665, 52777.781 24/03/13,08:45:30,00,08,1, 11.9,1,1, 2.193, 10500.724, 371.665, 52777.781 24/03/13,08:45:30,01,08,1, 11.9,1,1, 2.193, 10500.718, 371.674, 52777.794 24/03/13,08:45:30,02,08,1, 11.9,1,1, 2.193, 10500.715, 371.668, 52777.748 24/03/13,08:45:30,03,08,1, 11.9,1,1, 2.193, 10500.710, 371.663, 52777.858 24/03/13,08:45:30,04,08,1, 11.9,1,1, 2.193, 10500.751, 371.653, 52777.775 24/03/13,08:45:30,05,08,1, 11.9,1,1, 2.193, 10500.724, 371.627, 52777.782 24/03/13,08:45:30,06,08,1, 11.9,1,1, 2.193, 10500.732, 371.639, 52777.796 24/03/13,08:45:30,07,08,1, 11.9,1,1, 2.193, 10500.734, 371.647, 52777.815 24/03/13,08:45:30,08,08,1, 11.9,1,1, 2.193, 10500.752, 371.627, 52777.831 24/03/13,08:45:30,09,08,1, 11.9,1,1, 2.193, 10500.738, 371.607, 52777.797 24/03/13,08:45:30,10,08,1, 11.9,1,1, 2.193, 10500.733, 371.636, 52777.886 24/03/13,08:45:30,11,08,1, 11.9,1,1, 2.193, 10500.733, 371.609, 52777.804 24/03/13,08:45:30,12,08,1, 11.9,1,1, 2.193, 10500.722, 371.627, 52777.760 24/03/13,08:45:30,13,08,1, 11.9,1,1, 2.193, 10500.728, 371.616, 52777.643 24/03/13,08:45:30,14,08,1, 11.9,1,1, 2.193, 10500.751, 371.619, 52777.690 24/03/13,08:45:30,15,08,1, 11.9,1,1, 2.193, 10500.744, 371.634, 52777.946 24/03/13,08:45:30,16,08,1, 11.9,1,1, 2.193, 10500.777, 371.604, 52777.847 24/03/13,08:45:30,17,08,1, 11.9,1,1, 2.193, 10500.775, 371.591, 52777.853 24/03/13,08:45:30,18,08,1, 11.9,1,1, 2.193, 10500.765, 371.560, 52777.832 24/03/13,08:45:30,19,08,1, 11.9,1,1, 2.193, 10500.765, 371.595, 52777.868 24/03/13,08:45:31,00,08,1, 11.9,1,1, 2.193, 10500.758, 371.595, 52777.868 24/03/13,08:45:31,01,08,1, 11.9,1,1, 2.193, 10500.792, 371.559, 52777.845 24/03/13,08:45:31,02,08,1, 11.9,1,1, 2.193, 10500.761, 371.536, 52777.862 24/03/13,08:45:31,03,08,1, 11.9,1,1, 2.193, 10500.797, 371.550, 52777.916 24/03/13,08:45:31,04,08,1, 11.9,1,1, 2.193, 10500.777, 371.562, 52777.948 24/03/13,08:45:31,05,08,1, 11.9,1,1, 2.193, 10500.789, 371.547, 52777.892 24/03/13,08:45:31,06,08,1, 11.9,1,1, 2.193, 10500.801, 371.556, 52777.926 24/03/13,08:45:31,07,08,1, 11.9,1,1, 2.193, 10500.785, 371.528, 52777.917 24/03/13,08:45:31,08,08,1, 11.9,1,1, 2.193, 10500.785, 371.499, 52777.878 24/03/13,08:45:31,09,08,1, 11.9,1,1, 2.193, 10500.798, 371.522, 52777.914 24/03/13,08:45:31,10,08,1, 11.9,1,1, 2.193, 10500.832, 371.527, 52777.805 24/03/13,08:45:31,11,08,1, 11.9,1,1, 2.193, 10500.825, 371.512, 52777.964 24/03/13,08:45:31,12,08,1, 11.9,1,1, 2.193, 10500.820, 371.507, 52777.978 24/03/13,08:45:31,13,08,1, 11.9,1,1, 2.193, 10500.834, 371.510, 52777.916 24/03/13,08:45:31,14,08,1, 11.9,1,1, 2.193, 10500.800, 371.487, 52777.977 24/03/13,08:45:31,15,08,1, 11.9,1,1, 2.193, 10500.817, 371.487, 52777.976 24/03/13,08:45:31,16,08,1, 11.9,1,1, 2.193, 10500.830, 371.489, 52777.935 24/03/13,08:45:31,17,08,1, 11.9,1,1, 2.193, 10500.826, 371.469, 52777.967 24/03/13,08:45:31,18,08,1, 11.9,1,1, 2.193, 10500.822, 371.486, 52777.943 24/03/13,08:45:31,19,08,1, 11.9,1,1, 2.193, 10500.829, 371.464, 52777.873 24/03/13,08:45:32,00,08,1, 11.9,1,1, 2.195, 10500.824, 371.464, 52777.873 24/03/13,08:45:32,01,08,1, 11.9,1,1, 2.195, 10500.837, 371.477, 52778.051 24/03/13,08:45:32,02,08,1, 11.9,1,1, 2.195, 10500.855, 371.457, 52777.913 24/03/13,08:45:32,03,08,1, 11.9,1,1, 2.195, 10500.858, 371.444, 52777.926 24/03/13,08:45:32,04,08,1, 11.9,1,1, 2.195, 10500.862, 371.450, 52777.976 24/03/13,08:45:32,05,08,1, 11.9,1,1, 2.195, 10500.856, 371.427, 52777.968 24/03/13,08:45:32,06,08,1, 11.9,1,1, 2.195, 10500.871, 371.406, 52777.935 24/03/13,08:45:32,07,08,1, 11.9,1,1, 2.195, 10500.870, 371.423, 52778.008 24/03/13,08:45:32,08,08,1, 11.9,1,1, 2.195, 10500.884, 371.413, 52778.024 24/03/13,08:45:32,09,08,1, 11.9,1,1, 2.195, 10500.887, 371.409, 52777.907 24/03/13,08:45:32,10,08,1, 11.9,1,1, 2.195, 10500.894, 371.387, 52777.904 24/03/13,08:45:32,11,08,1, 11.9,1,1, 2.195, 10500.904, 371.383, 52777.960 24/03/13,08:45:32,12,08,1, 11.9,1,1, 2.195, 10500.888, 371.394, 52778.017 24/03/13,08:45:32,13,08,1, 11.9,1,1, 2.195, 10500.879, 371.379, 52777.977 24/03/13,08:45:32,14,08,1, 11.9,1,1, 2.195, 10500.902, 371.376, 52777.958 24/03/13,08:45:32,15,08,1, 11.9,1,1, 2.195, 10500.889, 371.373, 52778.009 24/03/13,08:45:32,16,08,1, 11.9,1,1, 2.195, 10500.893, 371.381, 52778.074 24/03/13,08:45:32,17,08,1, 11.9,1,1, 2.195, 10500.908, 371.350, 52778.060 24/03/13,08:45:32,18,08,1, 11.9,1,1, 2.195, 10500.914, 371.351, 52778.024 24/03/13,08:45:32,19,08,1, 11.9,1,1, 2.195, 10500.899, 371.368, 52778.023 24/03/13,08:45:33,00,08,1, 11.9,1,1, 2.194, 10500.891, 371.368, 52778.023 24/03/13,08:45:33,01,08,1, 11.9,1,1, 2.194, 10500.911, 371.352, 52778.044 24/03/13,08:45:33,02,08,1, 11.9,1,1, 2.194, 10500.900, 371.336, 52778.032 24/03/13,08:45:33,03,08,1, 11.9,1,1, 2.194, 10500.932, 371.321, 52778.034 24/03/13,08:45:33,04,08,1, 11.9,1,1, 2.194, 10500.919, 371.297, 52778.015 24/03/13,08:45:33,05,08,1, 11.9,1,1, 2.194, 10500.941, 371.284, 52778.065 24/03/13,08:45:33,06,08,1, 11.9,1,1, 2.194, 10500.924, 371.290, 52778.038 24/03/13,08:45:33,07,08,1, 11.9,1,1, 2.194, 10500.958, 371.291, 52778.059 24/03/13,08:45:33,08,08,1, 11.9,1,1, 2.194, 10500.941, 371.276, 52778.055 24/03/13,08:45:33,09,08,1, 11.9,1,1, 2.194, 10500.924, 371.279, 52778.050 24/03/13,08:45:33,10,08,1, 11.9,1,1, 2.194, 10500.941, 371.292, 52778.098 24/03/13,08:45:33,11,08,1, 11.9,1,1, 2.194, 10500.930, 371.279, 52778.079 24/03/13,08:45:33,12,08,1, 11.9,1,1, 2.194, 10500.931, 371.261, 52778.127 24/03/13,08:45:33,13,08,1, 11.9,1,1, 2.194, 10500.963, 371.241, 52778.098 24/03/13,08:45:33,14,08,1, 11.9,1,1, 2.194, 10500.937, 371.236, 52778.030 24/03/13,08:45:33,15,08,1, 11.9,1,1, 2.194, 10500.947, 371.231, 52778.018 24/03/13,08:45:33,16,08,1, 11.9,1,1, 2.194, 10500.968, 371.234, 52778.107 24/03/13,08:45:33,17,08,1, 11.9,1,1, 2.194, 10500.946, 371.204, 52778.049 24/03/13,08:45:33,18,08,1, 11.9,1,1, 2.194, 10500.981, 371.221, 52778.073 24/03/13,08:45:33,19,08,1, 11.9,1,1, 2.194, 10500.976, 371.214, 52777.982 24/03/13,08:45:34,00,08,1, 11.9,1,1, 2.193, 10500.975, 371.214, 52777.982 24/03/13,08:45:34,01,08,1, 11.9,1,1, 2.193, 10500.974, 371.220, 52778.127 24/03/13,08:45:34,02,08,1, 11.9,1,1, 2.193, 10500.974, 371.176, 52778.063 24/03/13,08:45:34,03,08,1, 11.9,1,1, 2.193, 10501.006, 371.178, 52778.124 24/03/13,08:45:34,04,08,1, 11.9,1,1, 2.193, 10500.984, 371.189, 52778.143 24/03/13,08:45:34,05,08,1, 11.9,1,1, 2.193, 10500.979, 371.169, 52778.089 24/03/13,08:45:34,06,08,1, 11.9,1,1, 2.193, 10501.002, 371.145, 52778.072 24/03/13,08:45:34,07,08,1, 11.9,1,1, 2.193, 10501.003, 371.184, 52778.190 24/03/13,08:45:34,08,08,1, 11.9,1,1, 2.193, 10501.021, 371.141, 52778.048 24/03/13,08:45:34,09,08,1, 11.9,1,1, 2.193, 10501.026, 371.137, 52778.190 24/03/13,08:45:34,10,08,1, 11.9,1,1, 2.193, 10501.016, 371.147, 52778.148 24/03/13,08:45:34,11,08,1, 11.9,1,1, 2.193, 10501.005, 371.130, 52778.115 24/03/13,08:45:34,12,08,1, 11.9,1,1, 2.193, 10501.050, 371.118, 52778.138 24/03/13,08:45:34,13,08,1, 11.9,1,1, 2.193, 10500.994, 371.104, 52778.278 24/03/13,08:45:34,14,08,1, 11.9,1,1, 2.193, 10501.035, 371.106, 52778.215 24/03/13,08:45:34,15,08,1, 11.9,1,1, 2.193, 10501.051, 371.096, 52778.071 24/03/13,08:45:34,16,08,1, 11.9,1,1, 2.193, 10501.039, 371.099, 52778.099 24/03/13,08:45:34,17,08,1, 11.9,1,1, 2.193, 10501.051, 371.084, 52778.200 24/03/13,08:45:34,18,08,1, 11.9,1,1, 2.193, 10501.016, 371.090, 52778.183 24/03/13,08:45:34,19,08,1, 11.9,1,1, 2.193, 10501.046, 371.095, 52778.180 24/03/13,08:45:35,00,08,1, 11.8,1,1, 2.195, 10501.041, 371.095, 52778.180 24/03/13,08:45:35,01,08,1, 11.8,1,1, 2.195, 10501.069, 371.068, 52778.207 24/03/13,08:45:35,02,08,1, 11.8,1,1, 2.195, 10501.034, 371.037, 52778.173 24/03/13,08:45:35,03,08,1, 11.8,1,1, 2.195, 10501.051, 371.035, 52778.202 24/03/13,08:45:35,04,08,1, 11.8,1,1, 2.195, 10501.057, 371.067, 52778.190 24/03/13,08:45:35,05,08,1, 11.8,1,1, 2.195, 10501.041, 371.045, 52778.175 24/03/13,08:45:35,06,08,1, 11.8,1,1, 2.195, 10501.074, 371.032, 52778.218 24/03/13,08:45:35,07,08,1, 11.8,1,1, 2.195, 10501.081, 371.020, 52778.225 24/03/13,08:45:35,08,08,1, 11.8,1,1, 2.195, 10501.056, 371.000, 52778.193 24/03/13,08:45:35,09,08,1, 11.8,1,1, 2.195, 10501.097, 371.001, 52778.186 24/03/13,08:45:35,10,08,1, 11.8,1,1, 2.195, 10501.070, 371.004, 52778.211 24/03/13,08:45:35,11,08,1, 11.8,1,1, 2.195, 10501.055, 370.986, 52778.300 24/03/13,08:45:35,12,08,1, 11.8,1,1, 2.195, 10501.079, 370.982, 52778.209 24/03/13,08:45:35,13,08,1, 11.8,1,1, 2.195, 10501.106, 370.998, 52778.221 24/03/13,08:45:35,14,08,1, 11.8,1,1, 2.195, 10501.093, 370.947, 52778.270 24/03/13,08:45:35,15,08,1, 11.8,1,1, 2.195, 10501.082, 370.956, 52778.285 24/03/13,08:45:35,16,08,1, 11.8,1,1, 2.195, 10501.097, 370.957, 52778.259 24/03/13,08:45:35,17,08,1, 11.8,1,1, 2.195, 10501.103, 370.937, 52778.292 24/03/13,08:45:35,18,08,1, 11.8,1,1, 2.195, 10501.098, 370.939, 52778.276 24/03/13,08:45:35,19,08,1, 11.8,1,1, 2.195, 10501.109, 370.895, 52778.229 24/03/13,08:45:36,00,08,1, 11.9,1,1, 2.194, 10501.108, 370.895, 52778.229 24/03/13,08:45:36,01,08,1, 11.9,1,1, 2.194, 10501.101, 370.906, 52778.235 24/03/13,08:45:36,02,08,1, 11.9,1,1, 2.194, 10501.100, 370.910, 52778.252 24/03/13,08:45:36,03,08,1, 11.9,1,1, 2.194, 10501.111, 370.900, 52778.315 24/03/13,08:45:36,04,08,1, 11.9,1,1, 2.194, 10501.108, 370.877, 52778.250 24/03/13,08:45:36,05,08,1, 11.9,1,1, 2.194, 10501.092, 370.883, 52778.316 24/03/13,08:45:36,06,08,1, 11.9,1,1, 2.194, 10501.116, 370.874, 52778.278 24/03/13,08:45:36,07,08,1, 11.9,1,1, 2.194, 10501.112, 370.864, 52778.301 24/03/13,08:45:36,08,08,1, 11.9,1,1, 2.194, 10501.115, 370.880, 52778.324 24/03/13,08:45:36,09,08,1, 11.9,1,1, 2.194, 10501.129, 370.853, 52778.325 24/03/13,08:45:36,10,08,1, 11.9,1,1, 2.194, 10501.125, 370.840, 52778.317 24/03/13,08:45:36,11,08,1, 11.9,1,1, 2.194, 10501.124, 370.849, 52778.304 24/03/13,08:45:36,12,08,1, 11.9,1,1, 2.194, 10501.124, 370.860, 52778.351 24/03/13,08:45:36,13,08,1, 11.9,1,1, 2.194, 10501.121, 370.847, 52778.378 24/03/13,08:45:36,14,08,1, 11.9,1,1, 2.194, 10501.124, 370.836, 52778.346 24/03/13,08:45:36,15,08,1, 11.9,1,1, 2.194, 10501.129, 370.831, 52778.289 24/03/13,08:45:36,16,08,1, 11.9,1,1, 2.194, 10501.123, 370.834, 52778.293 24/03/13,08:45:36,17,08,1, 11.9,1,1, 2.194, 10501.126, 370.827, 52778.351 24/03/13,08:45:36,18,08,1, 11.9,1,1, 2.194, 10501.140, 370.804, 52778.337 24/03/13,08:45:36,19,08,1, 11.9,1,1, 2.194, 10501.142, 370.804, 52778.318 24/03/13,08:45:37,00,08,1, 11.9,1,1, 2.191, 10501.142, 370.804, 52778.318 24/03/13,08:45:37,01,08,1, 11.9,1,1, 2.191, 10501.153, 370.774, 52778.351 24/03/13,08:45:37,02,08,1, 11.9,1,1, 2.191, 10501.153, 370.780, 52778.401 24/03/13,08:45:37,03,08,1, 11.9,1,1, 2.191, 10501.167, 370.802, 52778.379 24/03/13,08:45:37,04,08,1, 11.9,1,1, 2.191, 10501.144, 370.780, 52778.427 24/03/13,08:45:37,05,08,1, 11.9,1,1, 2.191, 10501.137, 370.768, 52778.399 24/03/13,08:45:37,06,08,1, 11.9,1,1, 2.191, 10501.134, 370.765, 52778.381 24/03/13,08:45:37,07,08,1, 11.9,1,1, 2.191, 10501.128, 370.749, 52778.419 24/03/13,08:45:37,08,08,1, 11.9,1,1, 2.191, 10501.130, 370.736, 52778.459 24/03/13,08:45:37,09,08,1, 11.9,1,1, 2.191, 10501.162, 370.746, 52778.415 24/03/13,08:45:37,10,08,1, 11.9,1,1, 2.191, 10501.179, 370.745, 52778.426 24/03/13,08:45:37,11,08,1, 11.9,1,1, 2.191, 10501.125, 370.709, 52778.419 24/03/13,08:45:37,12,08,1, 11.9,1,1, 2.191, 10501.160, 370.735, 52778.436 24/03/13,08:45:37,13,08,1, 11.9,1,1, 2.191, 10501.162, 370.703, 52778.429 24/03/13,08:45:37,14,08,1, 11.9,1,1, 2.191, 10501.157, 370.703, 52778.478 24/03/13,08:45:37,15,08,1, 11.9,1,1, 2.191, 10501.184, 370.711, 52778.410 24/03/13,08:45:37,16,08,1, 11.9,1,1, 2.191, 10501.149, 370.698, 52778.451 24/03/13,08:45:37,17,08,1, 11.9,1,1, 2.191, 10501.194, 370.693, 52778.455 24/03/13,08:45:37,18,08,1, 11.9,1,1, 2.191, 10501.165, 370.669, 52778.524 24/03/13,08:45:37,19,08,1, 11.9,1,1, 2.191, 10501.170, 370.675, 52778.428 24/03/13,08:45:38,00,08,1, 11.8,1,1, 2.194, 10501.167, 370.675, 52778.428 24/03/13,08:45:38,01,08,1, 11.8,1,1, 2.194, 10501.179, 370.650, 52778.450 24/03/13,08:45:38,02,08,1, 11.8,1,1, 2.194, 10501.181, 370.674, 52778.513 24/03/13,08:45:38,03,08,1, 11.8,1,1, 2.194, 10501.184, 370.653, 52778.475 24/03/13,08:45:38,04,08,1, 11.8,1,1, 2.194, 10501.179, 370.646, 52778.511 24/03/13,08:45:38,05,08,1, 11.8,1,1, 2.194, 10501.157, 370.650, 52778.519 24/03/13,08:45:38,06,08,1, 11.8,1,1, 2.194, 10501.167, 370.611, 52778.486 24/03/13,08:45:38,07,08,1, 11.8,1,1, 2.194, 10501.195, 370.629, 52778.483 24/03/13,08:45:38,08,08,1, 11.8,1,1, 2.194, 10501.187, 370.613, 52778.491 24/03/13,08:45:38,09,08,1, 11.8,1,1, 2.194, 10501.188, 370.603, 52778.528 24/03/13,08:45:38,10,08,1, 11.8,1,1, 2.194, 10501.167, 370.599, 52778.457 24/03/13,08:45:38,11,08,1, 11.8,1,1, 2.194, 10501.196, 370.594, 52778.562 24/03/13,08:45:38,12,08,1, 11.8,1,1, 2.194, 10501.209, 370.604, 52778.481 24/03/13,08:45:38,13,08,1, 11.8,1,1, 2.194, 10501.182, 370.579, 52778.585 24/03/13,08:45:38,14,08,1, 11.8,1,1, 2.194, 10501.202, 370.589, 52778.558 24/03/13,08:45:38,15,08,1, 11.8,1,1, 2.194, 10501.169, 370.582, 52778.550 24/03/13,08:45:38,16,08,1, 11.8,1,1, 2.194, 10501.141, 370.562, 52778.553 24/03/13,08:45:38,17,08,1, 11.8,1,1, 2.194, 10501.182, 370.558, 52778.497 24/03/13,08:45:38,18,08,1, 11.8,1,1, 2.194, 10501.183, 370.558, 52778.550 24/03/13,08:45:38,19,08,1, 11.8,1,1, 2.194, 10501.197, 370.580, 52778.615 24/03/13,08:45:39,00,08,1, 11.8,1,1, 2.194, 10501.192, 370.580, 52778.615 24/03/13,08:45:39,01,08,1, 11.8,1,1, 2.194, 10501.184, 370.532, 52778.618 24/03/13,08:45:39,02,08,1, 11.8,1,1, 2.194, 10501.172, 370.530, 52778.653 24/03/13,08:45:39,03,08,1, 11.8,1,1, 2.194, 10501.173, 370.504, 52778.603 24/03/13,08:45:39,04,08,1, 11.8,1,1, 2.194, 10501.173, 370.512, 52778.629 24/03/13,08:45:39,05,08,1, 11.8,1,1, 2.194, 10501.174, 370.516, 52778.638 24/03/13,08:45:39,06,08,1, 11.8,1,1, 2.194, 10501.195, 370.497, 52778.587 24/03/13,08:45:39,07,08,1, 11.8,1,1, 2.194, 10501.193, 370.501, 52778.635 24/03/13,08:45:39,08,08,1, 11.8,1,1, 2.194, 10501.162, 370.521, 52778.700 24/03/13,08:45:39,09,08,1, 11.8,1,1, 2.194, 10501.184, 370.480, 52778.639 24/03/13,08:45:39,10,08,1, 11.8,1,1, 2.194, 10501.199, 370.505, 52778.651 24/03/13,08:45:39,11,08,1, 11.8,1,1, 2.194, 10501.178, 370.488, 52778.635 24/03/13,08:45:39,12,08,1, 11.8,1,1, 2.194, 10501.210, 370.477, 52778.621 24/03/13,08:45:39,13,08,1, 11.8,1,1, 2.194, 10501.199, 370.485, 52778.615 24/03/13,08:45:39,14,08,1, 11.8,1,1, 2.194, 10501.196, 370.464, 52778.620 24/03/13,08:45:39,15,08,1, 11.8,1,1, 2.194, 10501.185, 370.467, 52778.672 24/03/13,08:45:39,16,08,1, 11.8,1,1, 2.194, 10501.172, 370.486, 52778.898 24/03/13,08:45:39,17,08,1, 11.8,1,1, 2.194, 10501.186, 370.445, 52778.643 24/03/13,08:45:39,18,08,1, 11.8,1,1, 2.194, 10501.186, 370.462, 52778.590 24/03/13,08:45:39,19,08,1, 11.8,1,1, 2.194, 10501.184, 370.453, 52778.777 24/03/13,08:45:40,00,08,1, 11.9,1,1, 2.193, 10501.183, 370.453, 52778.777 24/03/13,08:45:40,01,08,1, 11.9,1,1, 2.193, 10501.190, 370.422, 52778.675 24/03/13,08:45:40,02,08,1, 11.9,1,1, 2.193, 10501.176, 370.441, 52778.682 24/03/13,08:45:40,03,08,1, 11.9,1,1, 2.193, 10501.181, 370.422, 52778.777 24/03/13,08:45:40,04,08,1, 11.9,1,1, 2.193, 10501.183, 370.396, 52778.752 24/03/13,08:45:40,05,08,1, 11.9,1,1, 2.193, 10501.189, 370.386, 52778.704 24/03/13,08:45:40,06,08,1, 11.9,1,1, 2.193, 10501.167, 370.393, 52778.717 24/03/13,08:45:40,07,08,1, 11.9,1,1, 2.193, 10501.208, 370.401, 52778.768 24/03/13,08:45:40,08,08,1, 11.9,1,1, 2.193, 10501.188, 370.385, 52778.780 24/03/13,08:45:40,09,08,1, 11.9,1,1, 2.193, 10501.184, 370.403, 52778.839 24/03/13,08:45:40,10,08,1, 11.9,1,1, 2.193, 10501.175, 370.374, 52778.792 24/03/13,08:45:40,11,08,1, 11.9,1,1, 2.193, 10501.176, 370.358, 52778.736 24/03/13,08:45:40,12,08,1, 11.9,1,1, 2.193, 10501.179, 370.375, 52778.768 24/03/13,08:45:40,13,08,1, 11.9,1,1, 2.193, 10501.162, 370.361, 52778.776 24/03/13,08:45:40,14,08,1, 11.9,1,1, 2.193, 10501.179, 370.335, 52778.783 24/03/13,08:45:40,15,08,1, 11.9,1,1, 2.193, 10501.165, 370.327, 52778.798 24/03/13,08:45:40,16,08,1, 11.9,1,1, 2.193, 10501.172, 370.336, 52778.834 24/03/13,08:45:40,17,08,1, 11.9,1,1, 2.193, 10501.190, 370.357, 52778.794 24/03/13,08:45:40,18,08,1, 11.9,1,1, 2.193, 10501.176, 370.346, 52778.798 24/03/13,08:45:40,19,08,1, 11.9,1,1, 2.193, 10501.177, 370.333, 52778.815 24/03/13,08:45:41,00,08,1, 11.8,1,1, 2.198, 10501.175, 370.333, 52778.815 24/03/13,08:45:41,01,08,1, 11.8,1,1, 2.198, 10501.195, 370.336, 52778.872 24/03/13,08:45:41,02,08,1, 11.8,1,1, 2.198, 10501.166, 370.297, 52778.787 24/03/13,08:45:41,03,08,1, 11.8,1,1, 2.198, 10501.193, 370.317, 52778.825 24/03/13,08:45:41,04,08,1, 11.8,1,1, 2.198, 10501.157, 370.293, 52778.843 24/03/13,08:45:41,05,08,1, 11.8,1,1, 2.198, 10501.166, 370.294, 52778.863 24/03/13,08:45:41,06,08,1, 11.8,1,1, 2.198, 10501.151, 370.317, 52778.924 24/03/13,08:45:41,07,08,1, 11.8,1,1, 2.198, 10501.144, 370.309, 52778.837 24/03/13,08:45:41,08,08,1, 11.8,1,1, 2.198, 10501.156, 370.293, 52778.908 24/03/13,08:45:41,09,08,1, 11.8,1,1, 2.198, 10501.158, 370.286, 52778.930 24/03/13,08:45:41,10,08,1, 11.8,1,1, 2.198, 10501.143, 370.314, 52778.939 24/03/13,08:45:41,11,08,1, 11.8,1,1, 2.198, 10501.149, 370.299, 52778.921 24/03/13,08:45:41,12,08,1, 11.8,1,1, 2.198, 10501.140, 370.285, 52778.931 24/03/13,08:45:41,13,08,1, 11.8,1,1, 2.198, 10501.162, 370.288, 52778.960 24/03/13,08:45:41,14,08,1, 11.8,1,1, 2.198, 10501.152, 370.288, 52778.870 24/03/13,08:45:41,15,08,1, 11.8,1,1, 2.198, 10501.170, 370.279, 52778.899 24/03/13,08:45:41,16,08,1, 11.8,1,1, 2.198, 10501.175, 370.261, 52778.903 24/03/13,08:45:41,17,08,1, 11.8,1,1, 2.198, 10501.159, 370.254, 52778.958 24/03/13,08:45:41,18,08,1, 11.8,1,1, 2.198, 10501.161, 370.272, 52778.984 24/03/13,08:45:41,19,08,1, 11.8,1,1, 2.198, 10501.161, 370.250, 52778.969 24/03/13,08:45:42,00,07,1, 11.9,1,1, 2.192, 10501.158, 370.250, 52778.969 24/03/13,08:45:42,01,07,1, 11.9,1,1, 2.192, 10501.142, 370.242, 52778.980 24/03/13,08:45:42,02,07,1, 11.9,1,1, 2.192, 10501.144, 370.237, 52778.994 24/03/13,08:45:42,03,07,1, 11.9,1,1, 2.192, 10501.163, 370.242, 52779.000 24/03/13,08:45:42,04,07,1, 11.9,1,1, 2.192, 10501.150, 370.230, 52779.033 24/03/13,08:45:42,05,07,1, 11.9,1,1, 2.192, 10501.134, 370.234, 52779.091 24/03/13,08:45:42,06,07,1, 11.9,1,1, 2.192, 10501.131, 370.211, 52778.980 24/03/13,08:45:42,07,07,1, 11.9,1,1, 2.192, 10501.116, 370.209, 52779.036 24/03/13,08:45:42,08,07,1, 11.9,1,1, 2.192, 10501.163, 370.234, 52779.008 24/03/13,08:45:42,09,07,1, 11.9,1,1, 2.192, 10501.141, 370.210, 52779.034 24/03/13,08:45:42,10,07,1, 11.9,1,1, 2.192, 10501.153, 370.186, 52779.062 24/03/13,08:45:42,11,07,1, 11.9,1,1, 2.192, 10501.132, 370.208, 52779.067 24/03/13,08:45:42,12,07,1, 11.9,1,1, 2.192, 10501.149, 370.212, 52779.073 24/03/13,08:45:42,13,07,1, 11.9,1,1, 2.192, 10501.142, 370.209, 52779.062 24/03/13,08:45:42,14,07,1, 11.9,1,1, 2.192, 10501.130, 370.190, 52779.072 24/03/13,08:45:42,15,07,1, 11.9,1,1, 2.192, 10501.141, 370.149, 52779.134 24/03/13,08:45:42,16,07,1, 11.9,1,1, 2.192, 10501.123, 370.199, 52779.090 24/03/13,08:45:42,17,07,1, 11.9,1,1, 2.192, 10501.141, 370.191, 52779.192 24/03/13,08:45:42,18,07,1, 11.9,1,1, 2.192, 10501.140, 370.187, 52779.039 24/03/13,08:45:42,19,07,1, 11.9,1,1, 2.192, 10501.124, 370.170, 52779.071 24/03/13,08:45:43,00,07,1, 11.9,1,1, 2.193, 10501.117, 370.170, 52779.071 24/03/13,08:45:43,01,07,1, 11.9,1,1, 2.193, 10501.139, 370.161, 52779.115 24/03/13,08:45:43,02,07,1, 11.9,1,1, 2.193, 10501.103, 370.137, 52779.106 24/03/13,08:45:43,03,07,1, 11.9,1,1, 2.193, 10501.128, 370.153, 52779.175 24/03/13,08:45:43,04,07,1, 11.9,1,1, 2.193, 10501.158, 370.150, 52779.103 24/03/13,08:45:43,05,07,1, 11.9,1,1, 2.193, 10501.117, 370.168, 52779.165 24/03/13,08:45:43,06,07,1, 11.9,1,1, 2.193, 10501.111, 370.149, 52779.140 24/03/13,08:45:43,07,07,1, 11.9,1,1, 2.193, 10501.128, 370.142, 52779.215 24/03/13,08:45:43,08,07,1, 11.9,1,1, 2.193, 10501.103, 370.142, 52779.155 24/03/13,08:45:43,09,07,1, 11.9,1,1, 2.193, 10501.098, 370.158, 52779.168 24/03/13,08:45:43,10,07,1, 11.9,1,1, 2.193, 10501.101, 370.121, 52779.217 24/03/13,08:45:43,11,07,1, 11.9,1,1, 2.193, 10501.086, 370.126, 52779.225 24/03/13,08:45:43,12,07,1, 11.9,1,1, 2.193, 10501.117, 370.115, 52779.203 24/03/13,08:45:43,13,07,1, 11.9,1,1, 2.193, 10501.126, 370.126, 52779.169 24/03/13,08:45:43,14,07,1, 11.9,1,1, 2.193, 10501.125, 370.126, 52779.421 24/03/13,08:45:43,15,07,1, 11.9,1,1, 2.193, 10501.132, 370.123, 52779.163 24/03/13,08:45:43,16,07,1, 11.9,1,1, 2.193, 10501.094, 370.107, 52779.192 24/03/13,08:45:43,17,07,1, 11.9,1,1, 2.193, 10501.112, 370.124, 52779.241 24/03/13,08:45:43,18,07,1, 11.9,1,1, 2.193, 10501.101, 370.126, 52779.280 24/03/13,08:45:43,19,07,1, 11.9,1,1, 2.193, 10501.113, 370.112, 52779.287 24/03/13,08:45:44,00,08,1, 11.9,1,1, 2.195, 10501.108, 370.112, 52779.287 24/03/13,08:45:44,01,08,1, 11.9,1,1, 2.195, 10501.077, 370.105, 52779.264 24/03/13,08:45:44,02,08,1, 11.9,1,1, 2.195, 10501.138, 370.078, 52779.265 24/03/13,08:45:44,03,08,1, 11.9,1,1, 2.195, 10501.094, 370.100, 52779.322 24/03/13,08:45:44,04,08,1, 11.9,1,1, 2.195, 10501.122, 370.093, 52779.258 24/03/13,08:45:44,05,08,1, 11.9,1,1, 2.195, 10501.111, 370.070, 52779.295 24/03/13,08:45:44,06,08,1, 11.9,1,1, 2.195, 10501.100, 370.080, 52779.330 24/03/13,08:45:44,07,08,1, 11.9,1,1, 2.195, 10501.105, 370.045, 52779.364 24/03/13,08:45:44,08,08,1, 11.9,1,1, 2.195, 10501.073, 370.054, 52779.394 24/03/13,08:45:44,09,08,1, 11.9,1,1, 2.195, 10501.076, 370.049, 52779.377 24/03/13,08:45:44,10,08,1, 11.9,1,1, 2.195, 10501.078, 370.069, 52779.388 24/03/13,08:45:44,11,08,1, 11.9,1,1, 2.195, 10501.046, 370.043, 52779.407 24/03/13,08:45:44,12,08,1, 11.9,1,1, 2.195, 10501.071, 370.049, 52779.391 24/03/13,08:45:44,13,08,1, 11.9,1,1, 2.195, 10501.091, 370.060, 52779.412 24/03/13,08:45:44,14,08,1, 11.9,1,1, 2.195, 10501.114, 370.029, 52779.374 24/03/13,08:45:44,15,08,1, 11.9,1,1, 2.195, 10501.081, 370.028, 52779.407 24/03/13,08:45:44,16,08,1, 11.9,1,1, 2.195, 10501.088, 370.027, 52779.462 24/03/13,08:45:44,17,08,1, 11.9,1,1, 2.195, 10501.089, 370.042, 52779.511 24/03/13,08:45:44,18,08,1, 11.9,1,1, 2.195, 10501.060, 370.032, 52779.487 24/03/13,08:45:44,19,08,1, 11.9,1,1, 2.195, 10501.070, 370.022, 52779.407 24/03/13,08:45:45,00,08,1, 11.9,1,1, 2.194, 10501.066, 370.022, 52779.407 24/03/13,08:45:45,01,08,1, 11.9,1,1, 2.194, 10501.093, 370.024, 52779.532 24/03/13,08:45:45,02,08,1, 11.9,1,1, 2.194, 10501.085, 370.024, 52779.499 24/03/13,08:45:45,03,08,1, 11.9,1,1, 2.194, 10501.073, 370.024, 52779.521 24/03/13,08:45:45,04,08,1, 11.9,1,1, 2.194, 10501.067, 370.000, 52779.453 24/03/13,08:45:45,05,08,1, 11.9,1,1, 2.194, 10501.054, 370.032, 52779.472 24/03/13,08:45:45,06,08,1, 11.9,1,1, 2.194, 10501.074, 370.006, 52779.501 24/03/13,08:45:45,07,08,1, 11.9,1,1, 2.194, 10501.060, 370.007, 52779.482 24/03/13,08:45:45,08,08,1, 11.9,1,1, 2.194, 10501.038, 370.014, 52779.612 24/03/13,08:45:45,09,08,1, 11.9,1,1, 2.194, 10501.030, 370.030, 52779.529 24/03/13,08:45:45,10,08,1, 11.9,1,1, 2.194, 10501.054, 370.002, 52779.537 24/03/13,08:45:45,11,08,1, 11.9,1,1, 2.194, 10501.040, 370.032, 52779.585 24/03/13,08:45:45,12,08,1, 11.9,1,1, 2.194, 10501.053, 370.015, 52779.632 24/03/13,08:45:45,13,08,1, 11.9,1,1, 2.194, 10501.055, 370.001, 52779.598 24/03/13,08:45:45,14,08,1, 11.9,1,1, 2.194, 10501.046, 370.003, 52779.523 24/03/13,08:45:45,15,08,1, 11.9,1,1, 2.194, 10501.050, 369.978, 52779.639 24/03/13,08:45:45,16,08,1, 11.9,1,1, 2.194, 10501.032, 370.004, 52779.652 24/03/13,08:45:45,17,08,1, 11.9,1,1, 2.194, 10501.021, 369.989, 52779.703 24/03/13,08:45:45,18,08,1, 11.9,1,1, 2.194, 10501.035, 369.980, 52779.613 24/03/13,08:45:45,19,08,1, 11.9,1,1, 2.194, 10501.051, 370.000, 52779.602 24/03/13,08:45:46,00,08,1, 11.9,1,1, 2.196, 10501.050, 370.000, 52779.602 24/03/13,08:45:46,01,08,1, 11.9,1,1, 2.196, 10501.044, 369.985, 52779.613 24/03/13,08:45:46,02,08,1, 11.9,1,1, 2.196, 10501.023, 369.979, 52779.672 24/03/13,08:45:46,03,08,1, 11.9,1,1, 2.196, 10501.031, 369.988, 52779.711 24/03/13,08:45:46,04,08,1, 11.9,1,1, 2.196, 10501.024, 369.980, 52779.664 24/03/13,08:45:46,05,08,1, 11.9,1,1, 2.196, 10501.031, 369.958, 52779.704 24/03/13,08:45:46,06,08,1, 11.9,1,1, 2.196, 10501.002, 369.970, 52779.713 24/03/13,08:45:46,07,08,1, 11.9,1,1, 2.196, 10500.994, 369.972, 52779.738 24/03/13,08:45:46,08,08,1, 11.9,1,1, 2.196, 10500.986, 369.958, 52779.693 24/03/13,08:45:46,09,08,1, 11.9,1,1, 2.196, 10501.002, 369.960, 52779.717 24/03/13,08:45:46,10,08,1, 11.9,1,1, 2.196, 10501.005, 369.949, 52779.718 24/03/13,08:45:46,11,08,1, 11.9,1,1, 2.196, 10501.007, 369.954, 52779.703 24/03/13,08:45:46,12,08,1, 11.9,1,1, 2.196, 10500.996, 369.953, 52779.834 24/03/13,08:45:46,13,08,1, 11.9,1,1, 2.196, 10500.995, 369.936, 52779.781 24/03/13,08:45:46,14,08,1, 11.9,1,1, 2.196, 10500.974, 369.937, 52779.829 24/03/13,08:45:46,15,08,1, 11.9,1,1, 2.196, 10500.999, 369.931, 52779.754 24/03/13,08:45:46,16,08,1, 11.9,1,1, 2.196, 10500.974, 369.953, 52779.781 24/03/13,08:45:46,17,08,1, 11.9,1,1, 2.196, 10500.997, 369.919, 52779.788 24/03/13,08:45:46,18,08,1, 11.9,1,1, 2.196, 10500.959, 369.942, 52779.757 24/03/13,08:45:46,19,08,1, 11.9,1,1, 2.196, 10500.955, 369.919, 52779.810 24/03/13,08:45:47,00,08,1, 11.9,1,1, 2.198, 10500.950, 369.919, 52779.810 24/03/13,08:45:47,01,08,1, 11.9,1,1, 2.198, 10500.956, 369.921, 52779.816 24/03/13,08:45:47,02,08,1, 11.9,1,1, 2.198, 10500.993, 369.910, 52779.867 24/03/13,08:45:47,03,08,1, 11.9,1,1, 2.198, 10500.953, 369.891, 52779.816 24/03/13,08:45:47,04,08,1, 11.9,1,1, 2.198, 10500.973, 369.897, 52779.862 24/03/13,08:45:47,05,08,1, 11.9,1,1, 2.198, 10500.981, 369.886, 52779.812 24/03/13,08:45:47,06,08,1, 11.9,1,1, 2.198, 10500.980, 369.892, 52779.837 24/03/13,08:45:47,07,08,1, 11.9,1,1, 2.198, 10500.958, 369.885, 52779.862 24/03/13,08:45:47,08,08,1, 11.9,1,1, 2.198, 10500.930, 369.909, 52779.898 24/03/13,08:45:47,09,08,1, 11.9,1,1, 2.198, 10500.928, 369.900, 52779.935 24/03/13,08:45:47,10,08,1, 11.9,1,1, 2.198, 10500.932, 369.905, 52779.896 24/03/13,08:45:47,11,08,1, 11.9,1,1, 2.198, 10500.922, 369.889, 52779.737 24/03/13,08:45:47,12,08,1, 11.9,1,1, 2.198, 10500.912, 369.919, 52779.925 24/03/13,08:45:47,13,08,1, 11.9,1,1, 2.198, 10500.880, 369.902, 52779.987 24/03/13,08:45:47,14,08,1, 11.9,1,1, 2.198, 10500.926, 369.891, 52779.955 24/03/13,08:45:47,15,08,1, 11.9,1,1, 2.198, 10500.922, 369.881, 52779.933 24/03/13,08:45:47,16,08,1, 11.9,1,1, 2.198, 10500.933, 369.879, 52779.986 24/03/13,08:45:47,17,08,1, 11.9,1,1, 2.198, 10500.899, 369.882, 52779.990 24/03/13,08:45:47,18,08,1, 11.9,1,1, 2.198, 10500.902, 369.898, 52779.953 24/03/13,08:45:47,19,08,1, 11.9,1,1, 2.198, 10500.916, 369.870, 52779.970 24/03/13,08:45:48,00,08,1, 11.9,1,1, 2.197, 10500.908, 369.870, 52779.970 24/03/13,08:45:48,01,08,1, 11.9,1,1, 2.197, 10500.903, 369.898, 52780.063 24/03/13,08:45:48,02,08,1, 11.9,1,1, 2.197, 10500.896, 369.888, 52780.041 24/03/13,08:45:48,03,08,1, 11.9,1,1, 2.197, 10500.884, 369.875, 52780.094 24/03/13,08:45:48,04,08,1, 11.9,1,1, 2.197, 10500.898, 369.887, 52780.030 24/03/13,08:45:48,05,08,1, 11.9,1,1, 2.197, 10500.866, 369.856, 52780.038 24/03/13,08:45:48,06,08,1, 11.9,1,1, 2.197, 10500.861, 369.874, 52780.078 24/03/13,08:45:48,07,08,1, 11.9,1,1, 2.197, 10500.878, 369.855, 52780.098 24/03/13,08:45:48,08,08,1, 11.9,1,1, 2.197, 10500.858, 369.863, 52780.140 24/03/13,08:45:48,09,08,1, 11.9,1,1, 2.197, 10500.836, 369.873, 52780.058 24/03/13,08:45:48,10,08,1, 11.9,1,1, 2.197, 10500.844, 369.861, 52780.106 24/03/13,08:45:48,11,08,1, 11.9,1,1, 2.197, 10500.851, 369.869, 52780.033 24/03/13,08:45:48,12,08,1, 11.9,1,1, 2.197, 10500.844, 369.863, 52780.093 24/03/13,08:45:48,13,08,1, 11.9,1,1, 2.197, 10500.828, 369.840, 52780.067 24/03/13,08:45:48,14,08,1, 11.9,1,1, 2.197, 10500.841, 369.856, 52780.199 24/03/13,08:45:48,15,08,1, 11.9,1,1, 2.197, 10500.830, 369.840, 52780.116 24/03/13,08:45:48,16,08,1, 11.9,1,1, 2.197, 10500.833, 369.863, 52780.081 24/03/13,08:45:48,17,08,1, 11.9,1,1, 2.197, 10500.824, 369.851, 52780.142 24/03/13,08:45:48,18,08,1, 11.9,1,1, 2.197, 10500.831, 369.851, 52780.220 24/03/13,08:45:48,19,08,1, 11.9,1,1, 2.197, 10500.824, 369.852, 52780.167 24/03/13,08:45:49,00,08,1, 11.8,1,1, 2.195, 10500.816, 369.852, 52780.167 24/03/13,08:45:49,01,08,1, 11.8,1,1, 2.195, 10500.777, 369.835, 52780.124 24/03/13,08:45:49,02,08,1, 11.8,1,1, 2.195, 10500.791, 369.858, 52780.179 24/03/13,08:45:49,03,08,1, 11.8,1,1, 2.195, 10500.804, 369.818, 52780.203 24/03/13,08:45:49,04,08,1, 11.8,1,1, 2.195, 10500.814, 369.814, 52780.285 24/03/13,08:45:49,05,08,1, 11.8,1,1, 2.195, 10500.777, 369.847, 52780.290 24/03/13,08:45:49,06,08,1, 11.8,1,1, 2.195, 10500.767, 369.823, 52780.194 24/03/13,08:45:49,07,08,1, 11.8,1,1, 2.195, 10500.782, 369.817, 52780.209 24/03/13,08:45:49,08,08,1, 11.8,1,1, 2.195, 10500.773, 369.831, 52780.292 24/03/13,08:45:49,09,08,1, 11.8,1,1, 2.195, 10500.743, 369.822, 52780.297 24/03/13,08:45:49,10,08,1, 11.8,1,1, 2.195, 10500.785, 369.821, 52780.350 24/03/13,08:45:49,11,08,1, 11.8,1,1, 2.195, 10500.753, 369.827, 52780.265 24/03/13,08:45:49,12,08,1, 11.8,1,1, 2.195, 10500.761, 369.795, 52780.309 24/03/13,08:45:49,13,08,1, 11.8,1,1, 2.195, 10500.737, 369.812, 52780.357 24/03/13,08:45:49,14,08,1, 11.8,1,1, 2.195, 10500.727, 369.811, 52780.341 24/03/13,08:45:49,15,08,1, 11.8,1,1, 2.195, 10500.737, 369.820, 52780.387 24/03/13,08:45:49,16,08,1, 11.8,1,1, 2.195, 10500.758, 369.809, 52780.288 24/03/13,08:45:49,17,08,1, 11.8,1,1, 2.195, 10500.744, 369.804, 52780.390 24/03/13,08:45:49,18,08,1, 11.8,1,1, 2.195, 10500.740, 369.806, 52780.399 24/03/13,08:45:49,19,08,1, 11.8,1,1, 2.195, 10500.722, 369.819, 52780.391 24/03/13,08:45:50,00,08,1, 11.9,1,1, 2.194, 10500.716, 369.819, 52780.391 24/03/13,08:45:50,01,08,1, 11.9,1,1, 2.194, 10500.716, 369.827, 52780.437 24/03/13,08:45:50,02,08,1, 11.9,1,1, 2.194, 10500.723, 369.790, 52780.341 24/03/13,08:45:50,03,08,1, 11.9,1,1, 2.194, 10500.702, 369.814, 52780.419 24/03/13,08:45:50,04,08,1, 11.9,1,1, 2.194, 10500.704, 369.828, 52780.480 24/03/13,08:45:50,05,08,1, 11.9,1,1, 2.194, 10500.706, 369.798, 52780.362 24/03/13,08:45:50,06,08,1, 11.9,1,1, 2.194, 10500.688, 369.814, 52780.377 24/03/13,08:45:50,07,08,1, 11.9,1,1, 2.194, 10500.682, 369.785, 52780.386 24/03/13,08:45:50,08,08,1, 11.9,1,1, 2.194, 10500.707, 369.803, 52780.444 24/03/13,08:45:50,09,08,1, 11.9,1,1, 2.194, 10500.663, 369.779, 52780.535 24/03/13,08:45:50,10,08,1, 11.9,1,1, 2.194, 10500.671, 369.796, 52780.468 24/03/13,08:45:50,11,08,1, 11.9,1,1, 2.194, 10500.673, 369.800, 52780.448 24/03/13,08:45:50,12,08,1, 11.9,1,1, 2.194, 10500.666, 369.819, 52780.549 24/03/13,08:45:50,13,08,1, 11.9,1,1, 2.194, 10500.659, 369.802, 52780.521 24/03/13,08:45:50,14,08,1, 11.9,1,1, 2.194, 10500.671, 369.801, 52780.596 24/03/13,08:45:50,15,08,1, 11.9,1,1, 2.194, 10500.648, 369.790, 52780.572 24/03/13,08:45:50,16,08,1, 11.9,1,1, 2.194, 10500.670, 369.798, 52780.525 24/03/13,08:45:50,17,08,1, 11.9,1,1, 2.194, 10500.643, 369.770, 52780.539 24/03/13,08:45:50,18,08,1, 11.9,1,1, 2.194, 10500.651, 369.794, 52780.577 24/03/13,08:45:50,19,08,1, 11.9,1,1, 2.194, 10500.650, 369.776, 52780.565 24/03/13,08:45:51,00,08,1, 11.8,1,1, 2.196, 10500.649, 369.776, 52780.565 24/03/13,08:45:51,01,08,1, 11.8,1,1, 2.196, 10500.614, 369.778, 52780.613 24/03/13,08:45:51,02,08,1, 11.8,1,1, 2.196, 10500.634, 369.757, 52780.516 24/03/13,08:45:51,03,08,1, 11.8,1,1, 2.196, 10500.642, 369.786, 52780.606 24/03/13,08:45:51,04,08,1, 11.8,1,1, 2.196, 10500.635, 369.763, 52780.576 24/03/13,08:45:51,05,08,1, 11.8,1,1, 2.196, 10500.622, 369.800, 52780.583 24/03/13,08:45:51,06,08,1, 11.8,1,1, 2.196, 10500.608, 369.792, 52780.738 24/03/13,08:45:51,07,08,1, 11.8,1,1, 2.196, 10500.636, 369.771, 52780.634 24/03/13,08:45:51,08,08,1, 11.8,1,1, 2.196, 10500.607, 369.757, 52780.706 24/03/13,08:45:51,09,08,1, 11.8,1,1, 2.196, 10500.583, 369.756, 52780.690 24/03/13,08:45:51,10,08,1, 11.8,1,1, 2.196, 10500.603, 369.762, 52780.740 24/03/13,08:45:51,11,08,1, 11.8,1,1, 2.196, 10500.622, 369.763, 52780.759 24/03/13,08:45:51,12,08,1, 11.8,1,1, 2.196, 10500.594, 369.771, 52780.686 24/03/13,08:45:51,13,08,1, 11.8,1,1, 2.196, 10500.588, 369.758, 52780.720 24/03/13,08:45:51,14,08,1, 11.8,1,1, 2.196, 10500.599, 369.767, 52780.762 24/03/13,08:45:51,15,08,1, 11.8,1,1, 2.196, 10500.576, 369.763, 52780.797 24/03/13,08:45:51,16,08,1, 11.8,1,1, 2.196, 10500.610, 369.730, 52780.807 24/03/13,08:45:51,17,08,1, 11.8,1,1, 2.196, 10500.573, 369.749, 52780.786 24/03/13,08:45:51,18,08,1, 11.8,1,1, 2.196, 10500.572, 369.758, 52780.839 24/03/13,08:45:51,19,08,1, 11.8,1,1, 2.196, 10500.566, 369.749, 52780.759 24/03/13,08:45:52,00,08,1, 11.9,1,1, 2.197, 10500.566, 369.749, 52780.759 24/03/13,08:45:52,01,08,1, 11.9,1,1, 2.197, 10500.559, 369.744, 52780.793 24/03/13,08:45:52,02,08,1, 11.9,1,1, 2.197, 10500.553, 369.733, 52780.771 24/03/13,08:45:52,03,08,1, 11.9,1,1, 2.197, 10500.543, 369.747, 52780.783 24/03/13,08:45:52,04,08,1, 11.9,1,1, 2.197, 10500.569, 369.732, 52780.814 24/03/13,08:45:52,05,08,1, 11.9,1,1, 2.197, 10500.523, 369.710, 52780.907 24/03/13,08:45:52,06,08,1, 11.9,1,1, 2.197, 10500.529, 369.706, 52780.788 24/03/13,08:45:52,07,08,1, 11.9,1,1, 2.197, 10500.530, 369.723, 52780.936 24/03/13,08:45:52,08,08,1, 11.9,1,1, 2.197, 10500.542, 369.713, 52780.866 24/03/13,08:45:52,09,08,1, 11.9,1,1, 2.197, 10500.527, 369.726, 52780.937 24/03/13,08:45:52,10,08,1, 11.9,1,1, 2.197, 10500.539, 369.690, 52780.937 24/03/13,08:45:52,11,08,1, 11.9,1,1, 2.197, 10500.531, 369.718, 52780.966 24/03/13,08:45:52,12,08,1, 11.9,1,1, 2.197, 10500.499, 369.721, 52780.955 24/03/13,08:45:52,13,08,1, 11.9,1,1, 2.197, 10500.504, 369.719, 52780.922 24/03/13,08:45:52,14,08,1, 11.9,1,1, 2.197, 10500.513, 369.706, 52780.916 24/03/13,08:45:52,15,08,1, 11.9,1,1, 2.197, 10500.499, 369.698, 52780.961 24/03/13,08:45:52,16,08,1, 11.9,1,1, 2.197, 10500.503, 369.697, 52780.957 24/03/13,08:45:52,17,08,1, 11.9,1,1, 2.197, 10500.513, 369.697, 52780.963 24/03/13,08:45:52,18,08,1, 11.9,1,1, 2.197, 10500.493, 369.697, 52780.937 24/03/13,08:45:52,19,08,1, 11.9,1,1, 2.197, 10500.500, 369.722, 52780.963 24/03/13,08:45:53,00,09,1, 11.8,1,1, 2.196, 10500.499, 369.722, 52780.963 24/03/13,08:45:53,01,09,1, 11.8,1,1, 2.196, 10500.490, 369.693, 52780.988 24/03/13,08:45:53,02,09,1, 11.8,1,1, 2.196, 10500.477, 369.691, 52781.057 24/03/13,08:45:53,03,09,1, 11.8,1,1, 2.196, 10500.468, 369.693, 52781.017 24/03/13,08:45:53,04,09,1, 11.8,1,1, 2.196, 10500.465, 369.689, 52781.059 24/03/13,08:45:53,05,09,1, 11.8,1,1, 2.196, 10500.482, 369.673, 52781.057 24/03/13,08:45:53,06,09,1, 11.8,1,1, 2.196, 10500.459, 369.660, 52781.140 24/03/13,08:45:53,07,09,1, 11.8,1,1, 2.196, 10500.438, 369.681, 52781.098 24/03/13,08:45:53,08,09,1, 11.8,1,1, 2.196, 10500.461, 369.670, 52781.047 24/03/13,08:45:53,09,09,1, 11.8,1,1, 2.196, 10500.458, 369.690, 52781.109 24/03/13,08:45:53,10,09,1, 11.8,1,1, 2.196, 10500.443, 369.663, 52781.116 24/03/13,08:45:53,11,09,1, 11.8,1,1, 2.196, 10500.408, 369.680, 52781.154 24/03/13,08:45:53,12,09,1, 11.8,1,1, 2.196, 10500.459, 369.669, 52781.164 24/03/13,08:45:53,13,09,1, 11.8,1,1, 2.196, 10500.429, 369.644, 52781.160 24/03/13,08:45:53,14,09,1, 11.8,1,1, 2.196, 10500.437, 369.661, 52781.215 24/03/13,08:45:53,15,09,1, 11.8,1,1, 2.196, 10500.445, 369.658, 52781.179 24/03/13,08:45:53,16,09,1, 11.8,1,1, 2.196, 10500.403, 369.635, 52781.272 24/03/13,08:45:53,17,09,1, 11.8,1,1, 2.196, 10500.413, 369.652, 52781.186 24/03/13,08:45:53,18,09,1, 11.8,1,1, 2.196, 10500.404, 369.634, 52781.214 24/03/13,08:45:53,19,09,1, 11.8,1,1, 2.196, 10500.412, 369.647, 52781.223 24/03/13,08:45:54,00,09,1, 11.9,1,1, 2.197, 10500.407, 369.647, 52781.223 24/03/13,08:45:54,01,09,1, 11.9,1,1, 2.197, 10500.415, 369.627, 52781.291 24/03/13,08:45:54,02,09,1, 11.9,1,1, 2.197, 10500.402, 369.608, 52781.197 24/03/13,08:45:54,03,09,1, 11.9,1,1, 2.197, 10500.395, 369.628, 52781.263 24/03/13,08:45:54,04,09,1, 11.9,1,1, 2.197, 10500.380, 369.627, 52781.281 24/03/13,08:45:54,05,09,1, 11.9,1,1, 2.197, 10500.372, 369.608, 52781.274 24/03/13,08:45:54,06,09,1, 11.9,1,1, 2.197, 10500.371, 369.624, 52781.311 24/03/13,08:45:54,07,09,1, 11.9,1,1, 2.197, 10500.375, 369.624, 52781.310 24/03/13,08:45:54,08,09,1, 11.9,1,1, 2.197, 10500.363, 369.612, 52781.297 24/03/13,08:45:54,09,09,1, 11.9,1,1, 2.197, 10500.354, 369.597, 52781.310 24/03/13,08:45:54,10,09,1, 11.9,1,1, 2.197, 10500.370, 369.581, 52781.289 24/03/13,08:45:54,11,09,1, 11.9,1,1, 2.197, 10500.350, 369.598, 52781.425 24/03/13,08:45:54,12,09,1, 11.9,1,1, 2.197, 10500.358, 369.592, 52781.328 24/03/13,08:45:54,13,09,1, 11.9,1,1, 2.197, 10500.359, 369.608, 52781.431 24/03/13,08:45:54,14,09,1, 11.9,1,1, 2.197, 10500.354, 369.593, 52781.406 24/03/13,08:45:54,15,09,1, 11.9,1,1, 2.197, 10500.342, 369.570, 52781.453 24/03/13,08:45:54,16,09,1, 11.9,1,1, 2.197, 10500.319, 369.581, 52781.446 24/03/13,08:45:54,17,09,1, 11.9,1,1, 2.197, 10500.344, 369.603, 52781.569 24/03/13,08:45:54,18,09,1, 11.9,1,1, 2.197, 10500.330, 369.588, 52781.410 24/03/13,08:45:54,19,09,1, 11.9,1,1, 2.197, 10500.297, 369.561, 52781.407 24/03/13,08:45:55,00,08,1, 11.9,1,1, 2.198, 10500.290, 369.561, 52781.407 24/03/13,08:45:55,01,08,1, 11.9,1,1, 2.198, 10500.300, 369.566, 52781.385 24/03/13,08:45:55,02,08,1, 11.9,1,1, 2.198, 10500.295, 369.558, 52781.474 24/03/13,08:45:55,03,08,1, 11.9,1,1, 2.198, 10500.318, 369.575, 52781.416 24/03/13,08:45:55,04,08,1, 11.9,1,1, 2.198, 10500.303, 369.546, 52781.465 24/03/13,08:45:55,05,08,1, 11.9,1,1, 2.198, 10500.305, 369.527, 52781.469 24/03/13,08:45:55,06,08,1, 11.9,1,1, 2.198, 10500.265, 369.547, 52781.481 24/03/13,08:45:55,07,08,1, 11.9,1,1, 2.198, 10500.279, 369.531, 52781.534 24/03/13,08:45:55,08,08,1, 11.9,1,1, 2.198, 10500.263, 369.544, 52781.458 24/03/13,08:45:55,09,08,1, 11.9,1,1, 2.198, 10500.257, 369.536, 52781.480 24/03/13,08:45:55,10,08,1, 11.9,1,1, 2.198, 10500.272, 369.562, 52781.565 24/03/13,08:45:55,11,08,1, 11.9,1,1, 2.198, 10500.239, 369.542, 52781.586 24/03/13,08:45:55,12,08,1, 11.9,1,1, 2.198, 10500.231, 369.524, 52781.622 24/03/13,08:45:55,13,08,1, 11.9,1,1, 2.198, 10500.248, 369.532, 52781.583 24/03/13,08:45:55,14,08,1, 11.9,1,1, 2.198, 10500.203, 369.541, 52781.592 24/03/13,08:45:55,15,08,1, 11.9,1,1, 2.198, 10500.239, 369.518, 52781.577 24/03/13,08:45:55,16,08,1, 11.9,1,1, 2.198, 10500.234, 369.530, 52781.589 24/03/13,08:45:55,17,08,1, 11.9,1,1, 2.198, 10500.222, 369.507, 52781.669 24/03/13,08:45:55,18,08,1, 11.9,1,1, 2.198, 10500.222, 369.507, 52781.597 24/03/13,08:45:55,19,08,1, 11.9,1,1, 2.198, 10500.229, 369.492, 52781.635 24/03/13,08:45:56,00,08,1, 11.9,1,1, 2.198, 10500.224, 369.492, 52781.635 24/03/13,08:45:56,01,08,1, 11.9,1,1, 2.198, 10500.206, 369.523, 52781.688 24/03/13,08:45:56,02,08,1, 11.9,1,1, 2.198, 10500.202, 369.508, 52781.679 24/03/13,08:45:56,03,08,1, 11.9,1,1, 2.198, 10500.180, 369.488, 52781.796 24/03/13,08:45:56,04,08,1, 11.9,1,1, 2.198, 10500.222, 369.479, 52781.697 24/03/13,08:45:56,05,08,1, 11.9,1,1, 2.198, 10500.205, 369.483, 52781.724 24/03/13,08:45:56,06,08,1, 11.9,1,1, 2.198, 10500.162, 369.474, 52781.703 24/03/13,08:45:56,07,08,1, 11.9,1,1, 2.198, 10500.190, 369.481, 52781.765 24/03/13,08:45:56,08,08,1, 11.9,1,1, 2.198, 10500.167, 369.463, 52781.774 24/03/13,08:45:56,09,08,1, 11.9,1,1, 2.198, 10500.158, 369.481, 52781.777 24/03/13,08:45:56,10,08,1, 11.9,1,1, 2.198, 10500.170, 369.466, 52781.790 24/03/13,08:45:56,11,08,1, 11.9,1,1, 2.198, 10500.161, 369.471, 52781.784 24/03/13,08:45:56,12,08,1, 11.9,1,1, 2.198, 10500.140, 369.469, 52781.820 24/03/13,08:45:56,13,08,1, 11.9,1,1, 2.198, 10500.139, 369.461, 52781.817 24/03/13,08:45:56,14,08,1, 11.9,1,1, 2.198, 10500.120, 369.448, 52781.802 24/03/13,08:45:56,15,08,1, 11.9,1,1, 2.198, 10500.138, 369.455, 52781.806 24/03/13,08:45:56,16,08,1, 11.9,1,1, 2.198, 10500.123, 369.447, 52781.822 24/03/13,08:45:56,17,08,1, 11.9,1,1, 2.198, 10500.119, 369.450, 52781.856 24/03/13,08:45:56,18,08,1, 11.9,1,1, 2.198, 10500.107, 369.430, 52781.838 24/03/13,08:45:56,19,08,1, 11.9,1,1, 2.198, 10500.101, 369.429, 52781.902 24/03/13,08:45:57,00,08,1, 11.9,1,1, 2.197, 10500.098, 369.429, 52781.902 24/03/13,08:45:57,01,08,1, 11.9,1,1, 2.197, 10500.082, 369.428, 52781.927 24/03/13,08:45:57,02,08,1, 11.9,1,1, 2.197, 10500.082, 369.450, 52782.062 24/03/13,08:45:57,03,08,1, 11.9,1,1, 2.197, 10500.065, 369.456, 52782.076 24/03/13,08:45:57,04,08,1, 11.9,1,1, 2.197, 10500.059, 369.432, 52782.130 24/03/13,08:45:57,05,08,1, 11.9,1,1, 2.197, 10500.056, 369.449, 52782.115 24/03/13,08:45:57,06,08,1, 11.9,1,1, 2.197, 10500.059, 369.416, 52782.100 24/03/13,08:45:57,07,08,1, 11.9,1,1, 2.197, 10500.037, 369.400, 52782.045 24/03/13,08:45:57,08,08,1, 11.9,1,1, 2.197, 10500.060, 369.386, 52782.100 24/03/13,08:45:57,09,08,1, 11.9,1,1, 2.197, 10500.035, 369.410, 52782.233 24/03/13,08:45:57,10,08,1, 11.9,1,1, 2.197, 10500.054, 369.419, 52782.087 24/03/13,08:45:57,11,08,1, 11.9,1,1, 2.197, 10500.036, 369.398, 52782.123 24/03/13,08:45:57,12,08,1, 11.9,1,1, 2.197, 10500.034, 369.424, 52782.191 24/03/13,08:45:57,13,08,1, 11.9,1,1, 2.197, 10500.019, 369.409, 52782.193 24/03/13,08:45:57,14,08,1, 11.9,1,1, 2.197, 10500.023, 369.400, 52782.195 24/03/13,08:45:57,15,08,1, 11.9,1,1, 2.197, 10499.996, 369.406, 52782.206 24/03/13,08:45:57,16,08,1, 11.9,1,1, 2.197, 10500.000, 369.391, 52782.165 24/03/13,08:45:57,17,08,1, 11.9,1,1, 2.197, 10500.022, 369.376, 52782.151 24/03/13,08:45:57,18,08,1, 11.9,1,1, 2.197, 10500.006, 369.372, 52782.028 24/03/13,08:45:57,19,08,1, 11.9,1,1, 2.197, 10499.968, 369.402, 52782.253 24/03/13,08:45:58,00,08,1, 11.9,1,1, 2.193, 10499.965, 369.402, 52782.253 24/03/13,08:45:58,01,08,1, 11.9,1,1, 2.193, 10499.955, 369.371, 52782.222 24/03/13,08:45:58,02,08,1, 11.9,1,1, 2.193, 10499.962, 369.363, 52782.266 24/03/13,08:45:58,03,08,1, 11.9,1,1, 2.193, 10499.947, 369.374, 52782.348 24/03/13,08:45:58,04,08,1, 11.9,1,1, 2.193, 10499.948, 369.371, 52782.245 24/03/13,08:45:58,05,08,1, 11.9,1,1, 2.193, 10499.930, 369.365, 52782.275 24/03/13,08:45:58,06,08,1, 11.9,1,1, 2.193, 10499.933, 369.375, 52782.340 24/03/13,08:45:58,07,08,1, 11.9,1,1, 2.193, 10499.924, 369.351, 52782.275 24/03/13,08:45:58,08,08,1, 11.9,1,1, 2.193, 10499.915, 369.359, 52782.385 24/03/13,08:45:58,09,08,1, 11.9,1,1, 2.193, 10499.903, 369.346, 52782.315 24/03/13,08:45:58,10,08,1, 11.9,1,1, 2.193, 10499.915, 369.335, 52782.339 24/03/13,08:45:58,11,08,1, 11.9,1,1, 2.193, 10499.892, 369.337, 52782.329 24/03/13,08:45:58,12,08,1, 11.9,1,1, 2.193, 10499.885, 369.344, 52782.343 24/03/13,08:45:58,13,08,1, 11.9,1,1, 2.193, 10499.868, 369.342, 52782.490 24/03/13,08:45:58,14,08,1, 11.9,1,1, 2.193, 10499.889, 369.343, 52782.466 24/03/13,08:45:58,15,08,1, 11.9,1,1, 2.193, 10499.836, 369.336, 52782.448 24/03/13,08:45:58,16,08,1, 11.9,1,1, 2.193, 10499.839, 369.356, 52782.377 24/03/13,08:45:58,17,08,1, 11.9,1,1, 2.193, 10499.862, 369.314, 52782.389 24/03/13,08:45:58,18,08,1, 11.9,1,1, 2.193, 10499.841, 369.309, 52782.469 24/03/13,08:45:58,19,08,1, 11.9,1,1, 2.193, 10499.850, 369.348, 52782.461 24/03/13,08:45:59,00,08,1, 11.9,1,1, 2.196, 10499.848, 369.348, 52782.461 24/03/13,08:45:59,01,08,1, 11.9,1,1, 2.196, 10499.817, 369.309, 52782.530 24/03/13,08:45:59,02,08,1, 11.9,1,1, 2.196, 10499.842, 369.298, 52782.582 24/03/13,08:45:59,03,08,1, 11.9,1,1, 2.196, 10499.791, 369.285, 52782.498 24/03/13,08:45:59,04,08,1, 11.9,1,1, 2.196, 10499.828, 369.301, 52782.502 24/03/13,08:45:59,05,08,1, 11.9,1,1, 2.196, 10499.797, 369.327, 52782.554 24/03/13,08:45:59,06,08,1, 11.9,1,1, 2.196, 10499.789, 369.267, 52782.483 24/03/13,08:45:59,07,08,1, 11.9,1,1, 2.196, 10499.806, 369.292, 52782.561 24/03/13,08:45:59,08,08,1, 11.9,1,1, 2.196, 10499.787, 369.299, 52782.587 24/03/13,08:45:59,09,08,1, 11.9,1,1, 2.196, 10499.752, 369.292, 52782.689 24/03/13,08:45:59,10,08,1, 11.9,1,1, 2.196, 10499.784, 369.281, 52782.628 24/03/13,08:45:59,11,08,1, 11.9,1,1, 2.196, 10499.738, 369.300, 52782.595 24/03/13,08:45:59,12,08,1, 11.9,1,1, 2.196, 10499.747, 369.281, 52782.586 24/03/13,08:45:59,13,08,1, 11.9,1,1, 2.196, 10499.734, 369.281, 52782.639 24/03/13,08:45:59,14,08,1, 11.9,1,1, 2.196, 10499.743, 369.271, 52782.663 24/03/13,08:45:59,15,08,1, 11.9,1,1, 2.196, 10499.754, 369.260, 52782.642 24/03/13,08:45:59,16,08,1, 11.9,1,1, 2.196, 10499.723, 369.279, 52782.652 24/03/13,08:45:59,17,08,1, 11.9,1,1, 2.196, 10499.717, 369.254, 52782.645 24/03/13,08:45:59,18,08,1, 11.9,1,1, 2.196, 10499.703, 369.243, 52782.660 24/03/13,08:45:59,19,08,1, 11.9,1,1, 2.196, 10499.704, 369.266, 52782.739 24/03/13,08:46:00,00,09,1, 11.8,1,1, 2.197, 10499.698, 369.266, 52782.739 24/03/13,08:46:00,01,09,1, 11.8,1,1, 2.197, 10499.678, 369.269, 52782.751 24/03/13,08:46:00,02,09,1, 11.8,1,1, 2.197, 10499.656, 369.269, 52782.544 24/03/13,08:46:00,03,09,1, 11.8,1,1, 2.197, 10499.676, 369.206, 52782.546 24/03/13,08:46:00,04,09,1, 11.8,1,1, 2.197, 10499.676, 369.216, 52782.645 24/03/13,08:46:00,05,09,1, 11.8,1,1, 2.197, 10499.667, 369.203, 52782.545 24/03/13,08:46:00,06,09,1, 11.8,1,1, 2.197, 10499.656, 369.190, 52782.633 24/03/13,08:46:00,07,09,1, 11.8,1,1, 2.197, 10499.639, 369.212, 52782.639 24/03/13,08:46:00,08,09,1, 11.8,1,1, 2.197, 10499.647, 369.202, 52782.674 24/03/13,08:46:00,09,09,1, 11.8,1,1, 2.197, 10499.606, 369.173, 52782.655 24/03/13,08:46:00,10,09,1, 11.8,1,1, 2.197, 10499.612, 369.172, 52782.655 24/03/13,08:46:00,11,09,1, 11.8,1,1, 2.197, 10499.591, 369.173, 52782.686 24/03/13,08:46:00,12,09,1, 11.8,1,1, 2.197, 10499.620, 369.181, 52782.705 24/03/13,08:46:00,13,09,1, 11.8,1,1, 2.197, 10499.579, 369.178, 52782.713 24/03/13,08:46:00,14,09,1, 11.8,1,1, 2.197, 10499.577, 369.181, 52782.687 24/03/13,08:46:00,15,09,1, 11.8,1,1, 2.197, 10499.588, 369.162, 52782.691 24/03/13,08:46:00,16,09,1, 11.8,1,1, 2.197, 10499.565, 369.142, 52782.705 24/03/13,08:46:00,17,09,1, 11.8,1,1, 2.197, 10499.547, 369.142, 52782.752 24/03/13,08:46:00,18,09,1, 11.8,1,1, 2.197, 10499.552, 369.141, 52782.716 24/03/13,08:46:00,19,09,1, 11.8,1,1, 2.197, 10499.536, 369.144, 52782.797 24/03/13,08:46:01,00,09,1, 11.9,1,1, 2.199, 10499.531, 369.144, 52782.797 24/03/13,08:46:01,01,09,1, 11.9,1,1, 2.199, 10499.515, 369.146, 52782.746 24/03/13,08:46:01,02,09,1, 11.9,1,1, 2.199, 10499.538, 369.126, 52782.797 24/03/13,08:46:01,03,09,1, 11.9,1,1, 2.199, 10499.511, 369.126, 52782.815 24/03/13,08:46:01,04,09,1, 11.9,1,1, 2.199, 10499.485, 369.126, 52782.802 24/03/13,08:46:01,05,09,1, 11.9,1,1, 2.199, 10499.496, 369.106, 52782.830 24/03/13,08:46:01,06,09,1, 11.9,1,1, 2.199, 10499.485, 369.129, 52782.820 24/03/13,08:46:01,07,09,1, 11.9,1,1, 2.199, 10499.477, 369.117, 52782.887 24/03/13,08:46:01,08,09,1, 11.9,1,1, 2.199, 10499.471, 369.104, 52782.842 24/03/13,08:46:01,09,09,1, 11.9,1,1, 2.199, 10499.450, 369.117, 52782.843 24/03/13,08:46:01,10,09,1, 11.9,1,1, 2.199, 10499.431, 369.111, 52782.872 24/03/13,08:46:01,11,09,1, 11.9,1,1, 2.199, 10499.449, 369.086, 52782.831 24/03/13,08:46:01,12,09,1, 11.9,1,1, 2.199, 10499.471, 369.137, 52782.926 24/03/13,08:46:01,13,09,1, 11.9,1,1, 2.199, 10499.448, 369.076, 52782.895 24/03/13,08:46:01,14,09,1, 11.9,1,1, 2.199, 10499.413, 369.107, 52782.964 24/03/13,08:46:01,15,09,1, 11.9,1,1, 2.199, 10499.411, 369.120, 52782.965 24/03/13,08:46:01,16,09,1, 11.9,1,1, 2.199, 10499.404, 369.095, 52782.945 24/03/13,08:46:01,17,09,1, 11.9,1,1, 2.199, 10499.417, 369.101, 52782.962 24/03/13,08:46:01,18,09,1, 11.9,1,1, 2.199, 10499.414, 369.097, 52782.943 24/03/13,08:46:01,19,09,1, 11.9,1,1, 2.199, 10499.385, 369.099, 52782.988 24/03/13,08:46:02,00,08,1, 11.9,1,1, 2.195, 10499.381, 369.099, 52782.988 24/03/13,08:46:02,01,08,1, 11.9,1,1, 2.195, 10499.363, 369.112, 52783.004 24/03/13,08:46:02,02,08,1, 11.9,1,1, 2.195, 10499.343, 369.109, 52783.069 24/03/13,08:46:02,03,08,1, 11.9,1,1, 2.195, 10499.348, 369.102, 52783.031 24/03/13,08:46:02,04,08,1, 11.9,1,1, 2.195, 10499.336, 369.093, 52783.112 24/03/13,08:46:02,05,08,1, 11.9,1,1, 2.195, 10499.347, 369.089, 52783.106 24/03/13,08:46:02,06,08,1, 11.9,1,1, 2.195, 10499.333, 369.054, 52783.036 24/03/13,08:46:02,07,08,1, 11.9,1,1, 2.195, 10499.294, 369.088, 52783.106 24/03/13,08:46:02,08,08,1, 11.9,1,1, 2.195, 10499.293, 369.086, 52783.127 24/03/13,08:46:02,09,08,1, 11.9,1,1, 2.195, 10499.308, 369.073, 52783.136 24/03/13,08:46:02,10,08,1, 11.9,1,1, 2.195, 10499.282, 369.042, 52782.985 24/03/13,08:46:02,11,08,1, 11.9,1,1, 2.195, 10499.284, 369.053, 52783.092 24/03/13,08:46:02,12,08,1, 11.9,1,1, 2.195, 10499.274, 369.054, 52783.137 24/03/13,08:46:02,13,08,1, 11.9,1,1, 2.195, 10499.255, 369.052, 52783.086 24/03/13,08:46:02,14,08,1, 11.9,1,1, 2.195, 10499.257, 369.072, 52783.215 24/03/13,08:46:02,15,08,1, 11.9,1,1, 2.195, 10499.246, 369.061, 52783.191 24/03/13,08:46:02,16,08,1, 11.9,1,1, 2.195, 10499.223, 369.046, 52783.263 24/03/13,08:46:02,17,08,1, 11.9,1,1, 2.195, 10499.244, 369.072, 52783.225 24/03/13,08:46:02,18,08,1, 11.9,1,1, 2.195, 10499.201, 369.071, 52783.130 24/03/13,08:46:02,19,08,1, 11.9,1,1, 2.195, 10499.188, 369.054, 52783.237 24/03/13,08:46:03,00,08,1, 11.9,1,1, 2.197, 10499.181, 369.054, 52783.237 24/03/13,08:46:03,01,08,1, 11.9,1,1, 2.197, 10499.173, 369.074, 52783.299 24/03/13,08:46:03,02,08,1, 11.9,1,1, 2.197, 10499.187, 369.041, 52783.228 24/03/13,08:46:03,03,08,1, 11.9,1,1, 2.197, 10499.183, 369.033, 52783.238 24/03/13,08:46:03,04,08,1, 11.9,1,1, 2.197, 10499.161, 369.033, 52783.302 24/03/13,08:46:03,05,08,1, 11.9,1,1, 2.197, 10499.158, 369.022, 52783.356 24/03/13,08:46:03,06,08,1, 11.9,1,1, 2.197, 10499.156, 369.025, 52783.332 24/03/13,08:46:03,07,08,1, 11.9,1,1, 2.197, 10499.152, 369.040, 52783.317 24/03/13,08:46:03,08,08,1, 11.9,1,1, 2.197, 10499.120, 369.004, 52783.291 24/03/13,08:46:03,09,08,1, 11.9,1,1, 2.197, 10499.114, 369.028, 52783.277 24/03/13,08:46:03,10,08,1, 11.9,1,1, 2.197, 10499.097, 369.022, 52783.302 24/03/13,08:46:03,11,08,1, 11.9,1,1, 2.197, 10499.095, 368.991, 52783.290 24/03/13,08:46:03,12,08,1, 11.9,1,1, 2.197, 10499.101, 369.011, 52783.385 24/03/13,08:46:03,13,08,1, 11.9,1,1, 2.197, 10499.058, 368.998, 52783.341 24/03/13,08:46:03,14,08,1, 11.9,1,1, 2.197, 10499.084, 369.044, 52783.455 24/03/13,08:46:03,15,08,1, 11.9,1,1, 2.197, 10499.048, 369.005, 52783.450 24/03/13,08:46:03,16,08,1, 11.9,1,1, 2.197, 10499.043, 369.018, 52783.418 24/03/13,08:46:03,17,08,1, 11.9,1,1, 2.197, 10499.019, 369.002, 52783.430 24/03/13,08:46:03,18,08,1, 11.9,1,1, 2.197, 10499.027, 369.037, 52783.421 24/03/13,08:46:03,19,08,1, 11.9,1,1, 2.197, 10499.018, 368.996, 52783.383 24/03/13,08:46:04,00,08,1, 11.9,1,1, 2.197, 10499.014, 368.996, 52783.383 24/03/13,08:46:04,01,08,1, 11.9,1,1, 2.197, 10499.006, 368.994, 52783.494 24/03/13,08:46:04,02,08,1, 11.9,1,1, 2.197, 10498.982, 369.001, 52783.487 24/03/13,08:46:04,03,08,1, 11.9,1,1, 2.197, 10498.988, 368.995, 52783.449 24/03/13,08:46:04,04,08,1, 11.9,1,1, 2.197, 10498.975, 368.990, 52783.511 24/03/13,08:46:04,05,08,1, 11.9,1,1, 2.197, 10498.963, 368.994, 52783.540 24/03/13,08:46:04,06,08,1, 11.9,1,1, 2.197, 10498.960, 368.984, 52783.561 24/03/13,08:46:04,07,08,1, 11.9,1,1, 2.197, 10498.944, 368.985, 52783.542 24/03/13,08:46:04,08,08,1, 11.9,1,1, 2.197, 10498.943, 368.976, 52783.335 24/03/13,08:46:04,09,08,1, 11.9,1,1, 2.197, 10498.870, 368.971, 52783.557 24/03/13,08:46:04,10,08,1, 11.9,1,1, 2.197, 10498.883, 368.997, 52783.673 24/03/13,08:46:04,11,08,1, 11.9,1,1, 2.197, 10498.896, 368.981, 52783.640 24/03/13,08:46:04,12,08,1, 11.9,1,1, 2.197, 10498.899, 368.966, 52783.619 24/03/13,08:46:04,13,08,1, 11.9,1,1, 2.197, 10498.878, 368.967, 52783.640 24/03/13,08:46:04,14,08,1, 11.9,1,1, 2.197, 10498.873, 368.991, 52783.570 24/03/13,08:46:04,15,08,1, 11.9,1,1, 2.197, 10498.872, 368.984, 52783.680 24/03/13,08:46:04,16,08,1, 11.9,1,1, 2.197, 10498.870, 368.965, 52783.649 24/03/13,08:46:04,17,08,1, 11.9,1,1, 2.197, 10498.843, 368.961, 52783.760 24/03/13,08:46:04,18,08,1, 11.9,1,1, 2.197, 10498.848, 368.978, 52783.666 24/03/13,08:46:04,19,08,1, 11.9,1,1, 2.197, 10498.840, 368.965, 52783.673 24/03/13,08:46:05,00,08,1, 11.9,1,1, 2.198, 10498.838, 368.965, 52783.673 24/03/13,08:46:05,01,08,1, 11.9,1,1, 2.198, 10498.802, 368.968, 52783.712 24/03/13,08:46:05,02,08,1, 11.9,1,1, 2.198, 10498.790, 368.984, 52783.754 24/03/13,08:46:05,03,08,1, 11.9,1,1, 2.198, 10498.777, 368.954, 52783.763 24/03/13,08:46:05,04,08,1, 11.9,1,1, 2.198, 10498.767, 368.956, 52783.746 24/03/13,08:46:05,05,08,1, 11.9,1,1, 2.198, 10498.757, 368.950, 52783.803 24/03/13,08:46:05,06,08,1, 11.9,1,1, 2.198, 10498.778, 368.945, 52783.734 24/03/13,08:46:05,07,08,1, 11.9,1,1, 2.198, 10498.752, 368.947, 52783.819 24/03/13,08:46:05,08,08,1, 11.9,1,1, 2.198, 10498.741, 368.926, 52783.772 24/03/13,08:46:05,09,08,1, 11.9,1,1, 2.198, 10498.709, 368.929, 52783.767 24/03/13,08:46:05,10,08,1, 11.9,1,1, 2.198, 10498.726, 368.943, 52783.807 24/03/13,08:46:05,11,08,1, 11.9,1,1, 2.198, 10498.718, 368.944, 52783.807 24/03/13,08:46:05,12,08,1, 11.9,1,1, 2.198, 10498.698, 368.924, 52783.883 24/03/13,08:46:05,13,08,1, 11.9,1,1, 2.198, 10498.699, 368.931, 52783.875 24/03/13,08:46:05,14,08,1, 11.9,1,1, 2.198, 10498.695, 368.944, 52783.822 24/03/13,08:46:05,15,08,1, 11.9,1,1, 2.198, 10498.700, 368.936, 52783.873 24/03/13,08:46:05,16,08,1, 11.9,1,1, 2.198, 10498.675, 368.922, 52783.877 24/03/13,08:46:05,17,08,1, 11.9,1,1, 2.198, 10498.655, 368.936, 52783.934 24/03/13,08:46:05,18,08,1, 11.9,1,1, 2.198, 10498.636, 368.934, 52783.948 24/03/13,08:46:05,19,08,1, 11.9,1,1, 2.198, 10498.633, 368.906, 52783.845 24/03/13,08:46:06,00,08,1, 11.9,1,1, 2.194, 10498.630, 368.906, 52783.845 24/03/13,08:46:06,01,08,1, 11.9,1,1, 2.194, 10498.617, 368.907, 52783.908 24/03/13,08:46:06,02,08,1, 11.9,1,1, 2.194, 10498.612, 368.895, 52783.920 24/03/13,08:46:06,03,08,1, 11.9,1,1, 2.194, 10498.599, 368.892, 52783.952 24/03/13,08:46:06,04,08,1, 11.9,1,1, 2.194, 10498.599, 368.895, 52783.936 24/03/13,08:46:06,05,08,1, 11.9,1,1, 2.194, 10498.563, 368.906, 52783.943 24/03/13,08:46:06,06,08,1, 11.9,1,1, 2.194, 10498.542, 368.914, 52784.019 24/03/13,08:46:06,07,08,1, 11.9,1,1, 2.194, 10498.512, 368.891, 52784.017 24/03/13,08:46:06,08,08,1, 11.9,1,1, 2.194, 10498.519, 368.887, 52784.022 24/03/13,08:46:06,09,08,1, 11.9,1,1, 2.194, 10498.503, 368.894, 52784.026 24/03/13,08:46:06,10,08,1, 11.9,1,1, 2.194, 10498.495, 368.891, 52784.043 24/03/13,08:46:06,11,08,1, 11.9,1,1, 2.194, 10498.481, 368.863, 52784.039 24/03/13,08:46:06,12,08,1, 11.9,1,1, 2.194, 10498.469, 368.893, 52783.985 24/03/13,08:46:06,13,08,1, 11.9,1,1, 2.194, 10498.460, 368.925, 52784.059 24/03/13,08:46:06,14,08,1, 11.9,1,1, 2.194, 10498.471, 368.890, 52784.069 24/03/13,08:46:06,15,08,1, 11.9,1,1, 2.194, 10498.439, 368.899, 52784.024 24/03/13,08:46:06,16,08,1, 11.9,1,1, 2.194, 10498.441, 368.872, 52784.054 24/03/13,08:46:06,17,08,1, 11.9,1,1, 2.194, 10498.423, 368.877, 52784.119 24/03/13,08:46:06,18,08,1, 11.9,1,1, 2.194, 10498.417, 368.907, 52784.157 24/03/13,08:46:06,19,08,1, 11.9,1,1, 2.194, 10498.392, 368.892, 52784.142 24/03/13,08:46:07,00,08,1, 12.0,1,1, 2.197, 10498.388, 368.892, 52784.142 24/03/13,08:46:07,01,08,1, 12.0,1,1, 2.197, 10498.378, 368.868, 52784.107 24/03/13,08:46:07,02,08,1, 12.0,1,1, 2.197, 10498.371, 368.889, 52784.149 24/03/13,08:46:07,03,08,1, 12.0,1,1, 2.197, 10498.376, 368.885, 52784.172 24/03/13,08:46:07,04,08,1, 12.0,1,1, 2.197, 10498.327, 368.901, 52784.131 24/03/13,08:46:07,05,08,1, 12.0,1,1, 2.197, 10498.356, 368.888, 52784.130 24/03/13,08:46:07,06,08,1, 12.0,1,1, 2.197, 10498.334, 368.897, 52784.240 24/03/13,08:46:07,07,08,1, 12.0,1,1, 2.197, 10498.327, 368.876, 52784.184 24/03/13,08:46:07,08,08,1, 12.0,1,1, 2.197, 10498.301, 368.890, 52784.233 24/03/13,08:46:07,09,08,1, 12.0,1,1, 2.197, 10498.304, 368.876, 52784.214 24/03/13,08:46:07,10,08,1, 12.0,1,1, 2.197, 10498.260, 368.875, 52784.262 24/03/13,08:46:07,11,08,1, 12.0,1,1, 2.197, 10498.255, 368.861, 52784.258 24/03/13,08:46:07,12,08,1, 12.0,1,1, 2.197, 10498.244, 368.887, 52784.337 24/03/13,08:46:07,13,08,1, 12.0,1,1, 2.197, 10498.241, 368.896, 52784.333 24/03/13,08:46:07,14,08,1, 12.0,1,1, 2.197, 10498.227, 368.873, 52784.302 24/03/13,08:46:07,15,08,1, 12.0,1,1, 2.197, 10498.215, 368.890, 52784.267 24/03/13,08:46:07,16,08,1, 12.0,1,1, 2.197, 10498.209, 368.881, 52784.242 24/03/13,08:46:07,17,08,1, 12.0,1,1, 2.197, 10498.195, 368.877, 52784.284 24/03/13,08:46:07,18,08,1, 12.0,1,1, 2.197, 10498.198, 368.866, 52784.279 24/03/13,08:46:07,19,08,1, 12.0,1,1, 2.197, 10498.164, 368.893, 52784.401 24/03/13,08:46:08,00,09,1, 11.9,1,1, 2.196, 10498.163, 368.893, 52784.401 24/03/13,08:46:08,01,09,1, 11.9,1,1, 2.196, 10498.171, 368.877, 52784.267 24/03/13,08:46:08,02,09,1, 11.9,1,1, 2.196, 10498.128, 368.864, 52784.355 24/03/13,08:46:08,03,09,1, 11.9,1,1, 2.196, 10498.117, 368.862, 52784.353 24/03/13,08:46:08,04,09,1, 11.9,1,1, 2.196, 10498.098, 368.874, 52784.365 24/03/13,08:46:08,05,09,1, 11.9,1,1, 2.196, 10498.087, 368.868, 52784.379 24/03/13,08:46:08,06,09,1, 11.9,1,1, 2.196, 10498.078, 368.868, 52784.371 24/03/13,08:46:08,07,09,1, 11.9,1,1, 2.196, 10498.091, 368.869, 52784.397 24/03/13,08:46:08,08,09,1, 11.9,1,1, 2.196, 10498.037, 368.878, 52784.526 24/03/13,08:46:08,09,09,1, 11.9,1,1, 2.196, 10498.027, 368.852, 52784.475 24/03/13,08:46:08,10,09,1, 11.9,1,1, 2.196, 10498.019, 368.862, 52784.388 24/03/13,08:46:08,11,09,1, 11.9,1,1, 2.196, 10498.016, 368.860, 52784.403 24/03/13,08:46:08,12,09,1, 11.9,1,1, 2.196, 10497.971, 368.861, 52784.421 24/03/13,08:46:08,13,09,1, 11.9,1,1, 2.196, 10497.967, 368.870, 52784.474 24/03/13,08:46:08,14,09,1, 11.9,1,1, 2.196, 10497.982, 368.850, 52784.417 24/03/13,08:46:08,15,09,1, 11.9,1,1, 2.196, 10497.965, 368.884, 52784.519 24/03/13,08:46:08,16,09,1, 11.9,1,1, 2.196, 10497.964, 368.882, 52784.540 24/03/13,08:46:08,17,09,1, 11.9,1,1, 2.196, 10497.948, 368.865, 52784.497 24/03/13,08:46:08,18,09,1, 11.9,1,1, 2.196, 10497.912, 368.864, 52784.516 24/03/13,08:46:08,19,09,1, 11.9,1,1, 2.196, 10497.924, 368.863, 52784.561 24/03/13,08:46:09,00,08,1, 11.9,1,1, 2.195, 10497.921, 368.863, 52784.561 24/03/13,08:46:09,01,08,1, 11.9,1,1, 2.195, 10497.873, 368.871, 52784.537 24/03/13,08:46:09,02,08,1, 11.9,1,1, 2.195, 10497.889, 368.872, 52784.564 24/03/13,08:46:09,03,08,1, 11.9,1,1, 2.195, 10497.828, 368.867, 52784.605 24/03/13,08:46:09,04,08,1, 11.9,1,1, 2.195, 10497.841, 368.859, 52784.603 24/03/13,08:46:09,05,08,1, 11.9,1,1, 2.195, 10497.830, 368.863, 52784.595 24/03/13,08:46:09,06,08,1, 11.9,1,1, 2.195, 10497.827, 368.866, 52784.590 24/03/13,08:46:09,07,08,1, 11.9,1,1, 2.195, 10497.799, 368.851, 52784.600 24/03/13,08:46:09,08,08,1, 11.9,1,1, 2.195, 10497.827, 368.824, 52784.633 24/03/13,08:46:09,09,08,1, 11.9,1,1, 2.195, 10497.781, 368.848, 52784.660 24/03/13,08:46:09,10,08,1, 11.9,1,1, 2.195, 10497.775, 368.854, 52784.694 24/03/13,08:46:09,11,08,1, 11.9,1,1, 2.195, 10497.777, 368.846, 52784.669 24/03/13,08:46:09,12,08,1, 11.9,1,1, 2.195, 10497.749, 368.856, 52784.720 24/03/13,08:46:09,13,08,1, 11.9,1,1, 2.195, 10497.726, 368.869, 52784.770 24/03/13,08:46:09,14,08,1, 11.9,1,1, 2.195, 10497.693, 368.845, 52784.624 24/03/13,08:46:09,15,08,1, 11.9,1,1, 2.195, 10497.695, 368.842, 52784.737 24/03/13,08:46:09,16,08,1, 11.9,1,1, 2.195, 10497.689, 368.846, 52784.702 24/03/13,08:46:09,17,08,1, 11.9,1,1, 2.195, 10497.689, 368.855, 52784.762 24/03/13,08:46:09,18,08,1, 11.9,1,1, 2.195, 10497.674, 368.874, 52784.794 24/03/13,08:46:09,19,08,1, 11.9,1,1, 2.195, 10497.637, 368.844, 52784.742 24/03/13,08:46:10,00,09,1, 11.9,1,1, 2.202, 10497.637, 368.844, 52784.742 24/03/13,08:46:10,01,09,1, 11.9,1,1, 2.202, 10497.636, 368.844, 52784.820 24/03/13,08:46:10,02,09,1, 11.9,1,1, 2.202, 10497.609, 368.839, 52784.776 24/03/13,08:46:10,03,09,1, 11.9,1,1, 2.202, 10497.604, 368.853, 52784.862 24/03/13,08:46:10,04,09,1, 11.9,1,1, 2.202, 10497.575, 368.842, 52784.875 24/03/13,08:46:10,05,09,1, 11.9,1,1, 2.202, 10497.572, 368.857, 52784.870 24/03/13,08:46:10,06,09,1, 11.9,1,1, 2.202, 10497.566, 368.828, 52784.809 24/03/13,08:46:10,07,09,1, 11.9,1,1, 2.202, 10497.566, 368.853, 52784.847 24/03/13,08:46:10,08,09,1, 11.9,1,1, 2.202, 10497.520, 368.831, 52784.894 24/03/13,08:46:10,09,09,1, 11.9,1,1, 2.202, 10497.521, 368.840, 52784.955 24/03/13,08:46:10,10,09,1, 11.9,1,1, 2.202, 10497.506, 368.848, 52784.887 24/03/13,08:46:10,11,09,1, 11.9,1,1, 2.202, 10497.514, 368.850, 52784.891 24/03/13,08:46:10,12,09,1, 11.9,1,1, 2.202, 10497.468, 368.861, 52784.898 24/03/13,08:46:10,13,09,1, 11.9,1,1, 2.202, 10497.482, 368.854, 52785.012 24/03/13,08:46:10,14,09,1, 11.9,1,1, 2.202, 10497.433, 368.856, 52785.022 24/03/13,08:46:10,15,09,1, 11.9,1,1, 2.202, 10497.447, 368.863, 52784.985 24/03/13,08:46:10,16,09,1, 11.9,1,1, 2.202, 10497.442, 368.843, 52784.975 24/03/13,08:46:10,17,09,1, 11.9,1,1, 2.202, 10497.410, 368.851, 52784.947 24/03/13,08:46:10,18,09,1, 11.9,1,1, 2.202, 10497.393, 368.864, 52784.947 24/03/13,08:46:10,19,09,1, 11.9,1,1, 2.202, 10497.363, 368.868, 52785.023 24/03/13,08:46:11,00,09,1, 11.9,1,1, 2.200, 10497.361, 368.868, 52785.023 24/03/13,08:46:11,01,09,1, 11.9,1,1, 2.200, 10497.345, 368.853, 52784.980 24/03/13,08:46:11,02,09,1, 11.9,1,1, 2.200, 10497.344, 368.811, 52784.988 24/03/13,08:46:11,03,09,1, 11.9,1,1, 2.200, 10497.325, 368.874, 52785.070 24/03/13,08:46:11,04,09,1, 11.9,1,1, 2.200, 10497.328, 368.840, 52785.041 24/03/13,08:46:11,05,09,1, 11.9,1,1, 2.200, 10497.321, 368.861, 52785.058 24/03/13,08:46:11,06,09,1, 11.9,1,1, 2.200, 10497.314, 368.844, 52785.055 24/03/13,08:46:11,07,09,1, 11.9,1,1, 2.200, 10497.282, 368.862, 52785.085 24/03/13,08:46:11,08,09,1, 11.9,1,1, 2.200, 10497.257, 368.845, 52785.023 24/03/13,08:46:11,09,09,1, 11.9,1,1, 2.200, 10497.286, 368.850, 52785.028 24/03/13,08:46:11,10,09,1, 11.9,1,1, 2.200, 10497.203, 368.840, 52785.172 24/03/13,08:46:11,11,09,1, 11.9,1,1, 2.200, 10497.237, 368.840, 52784.996 24/03/13,08:46:11,12,09,1, 11.9,1,1, 2.200, 10497.215, 368.842, 52785.240 24/03/13,08:46:11,13,09,1, 11.9,1,1, 2.200, 10497.185, 368.839, 52785.236 24/03/13,08:46:11,14,09,1, 11.9,1,1, 2.200, 10497.191, 368.833, 52785.129 24/03/13,08:46:11,15,09,1, 11.9,1,1, 2.200, 10497.179, 368.845, 52785.207 24/03/13,08:46:11,16,09,1, 11.9,1,1, 2.200, 10497.139, 368.865, 52785.243 24/03/13,08:46:11,17,09,1, 11.9,1,1, 2.200, 10497.146, 368.844, 52785.154 24/03/13,08:46:11,18,09,1, 11.9,1,1, 2.200, 10497.113, 368.861, 52785.212 24/03/13,08:46:11,19,09,1, 11.9,1,1, 2.200, 10497.104, 368.846, 52785.193 24/03/13,08:46:12,00,09,1, 11.9,1,1, 2.199, 10497.103, 368.846, 52785.193 24/03/13,08:46:12,01,09,1, 11.9,1,1, 2.199, 10497.092, 368.838, 52785.160 24/03/13,08:46:12,02,09,1, 11.9,1,1, 2.199, 10497.062, 368.846, 52785.245 24/03/13,08:46:12,03,09,1, 11.9,1,1, 2.199, 10497.056, 368.837, 52785.251 24/03/13,08:46:12,04,09,1, 11.9,1,1, 2.199, 10497.055, 368.865, 52785.308 24/03/13,08:46:12,05,09,1, 11.9,1,1, 2.199, 10497.041, 368.857, 52785.301 24/03/13,08:46:12,06,09,1, 11.9,1,1, 2.199, 10497.004, 368.851, 52785.267 24/03/13,08:46:12,07,09,1, 11.9,1,1, 2.199, 10497.009, 368.835, 52785.281 24/03/13,08:46:12,08,09,1, 11.9,1,1, 2.199, 10496.979, 368.822, 52785.306 24/03/13,08:46:12,09,09,1, 11.9,1,1, 2.199, 10496.981, 368.846, 52785.322 24/03/13,08:46:12,10,09,1, 11.9,1,1, 2.199, 10496.965, 368.840, 52785.351 24/03/13,08:46:12,11,09,1, 11.9,1,1, 2.199, 10496.934, 368.851, 52785.273 24/03/13,08:46:12,12,09,1, 11.9,1,1, 2.199, 10496.932, 368.877, 52785.336 24/03/13,08:46:12,13,09,1, 11.9,1,1, 2.199, 10496.919, 368.854, 52785.297 24/03/13,08:46:12,14,09,1, 11.9,1,1, 2.199, 10496.898, 368.866, 52785.357 24/03/13,08:46:12,15,09,1, 11.9,1,1, 2.199, 10496.867, 368.843, 52785.371 24/03/13,08:46:12,16,09,1, 11.9,1,1, 2.199, 10496.865, 368.866, 52785.377 24/03/13,08:46:12,17,09,1, 11.9,1,1, 2.199, 10496.856, 368.853, 52785.326 24/03/13,08:46:12,18,09,1, 11.9,1,1, 2.199, 10496.854, 368.847, 52785.322 24/03/13,08:46:12,19,09,1, 11.9,1,1, 2.199, 10496.837, 368.860, 52785.380 24/03/13,08:46:13,00,09,1, 11.8,1,1, 2.198, 10496.836, 368.860, 52785.380 24/03/13,08:46:13,01,09,1, 11.8,1,1, 2.198, 10496.803, 368.849, 52785.412 24/03/13,08:46:13,02,09,1, 11.8,1,1, 2.198, 10496.784, 368.864, 52785.412 24/03/13,08:46:13,03,09,1, 11.8,1,1, 2.198, 10496.778, 368.817, 52785.400 24/03/13,08:46:13,04,09,1, 11.8,1,1, 2.198, 10496.752, 368.866, 52785.451 24/03/13,08:46:13,05,09,1, 11.8,1,1, 2.198, 10496.768, 368.870, 52785.508 24/03/13,08:46:13,06,09,1, 11.8,1,1, 2.198, 10496.759, 368.852, 52785.470 24/03/13,08:46:13,07,09,1, 11.8,1,1, 2.198, 10496.730, 368.848, 52785.472 24/03/13,08:46:13,08,09,1, 11.8,1,1, 2.198, 10496.709, 368.836, 52785.401 24/03/13,08:46:13,09,09,1, 11.8,1,1, 2.198, 10496.684, 368.860, 52785.565 24/03/13,08:46:13,10,09,1, 11.8,1,1, 2.198, 10496.690, 368.851, 52785.457 24/03/13,08:46:13,11,09,1, 11.8,1,1, 2.198, 10496.666, 368.849, 52785.603 24/03/13,08:46:13,12,09,1, 11.8,1,1, 2.198, 10496.680, 368.849, 52785.481 24/03/13,08:46:13,13,09,1, 11.8,1,1, 2.198, 10496.652, 368.858, 52785.589 24/03/13,08:46:13,14,09,1, 11.8,1,1, 2.198, 10496.629, 368.845, 52785.575 24/03/13,08:46:13,15,09,1, 11.8,1,1, 2.198, 10496.619, 368.838, 52785.611 24/03/13,08:46:13,16,09,1, 11.8,1,1, 2.198, 10496.571, 368.880, 52785.630 24/03/13,08:46:13,17,09,1, 11.8,1,1, 2.198, 10496.590, 368.845, 52785.495 24/03/13,08:46:13,18,09,1, 11.8,1,1, 2.198, 10496.542, 368.834, 52785.640 24/03/13,08:46:13,19,09,1, 11.8,1,1, 2.198, 10496.545, 368.850, 52785.603 24/03/13,08:46:14,00,08,1, 11.9,1,1, 2.194, 10496.544, 368.850, 52785.603 24/03/13,08:46:14,01,08,1, 11.9,1,1, 2.194, 10496.544, 368.867, 52785.689 24/03/13,08:46:14,02,08,1, 11.9,1,1, 2.194, 10496.515, 368.852, 52785.660 24/03/13,08:46:14,03,08,1, 11.9,1,1, 2.194, 10496.526, 368.835, 52785.603 24/03/13,08:46:14,04,08,1, 11.9,1,1, 2.194, 10496.480, 368.847, 52785.698 24/03/13,08:46:14,05,08,1, 11.9,1,1, 2.194, 10496.470, 368.823, 52785.668 24/03/13,08:46:14,06,08,1, 11.9,1,1, 2.194, 10496.436, 368.840, 52785.713 24/03/13,08:46:14,07,08,1, 11.9,1,1, 2.194, 10496.468, 368.868, 52785.656 24/03/13,08:46:14,08,08,1, 11.9,1,1, 2.194, 10496.416, 368.872, 52785.723 24/03/13,08:46:14,09,08,1, 11.9,1,1, 2.194, 10496.421, 368.857, 52785.745 24/03/13,08:46:14,10,08,1, 11.9,1,1, 2.194, 10496.404, 368.856, 52785.761 24/03/13,08:46:14,11,08,1, 11.9,1,1, 2.194, 10496.366, 368.848, 52785.763 24/03/13,08:46:14,12,08,1, 11.9,1,1, 2.194, 10496.369, 368.842, 52785.742 24/03/13,08:46:14,13,08,1, 11.9,1,1, 2.194, 10496.344, 368.849, 52785.753 24/03/13,08:46:14,14,08,1, 11.9,1,1, 2.194, 10496.345, 368.829, 52785.750 24/03/13,08:46:14,15,08,1, 11.9,1,1, 2.194, 10496.336, 368.847, 52785.784 24/03/13,08:46:14,16,08,1, 11.9,1,1, 2.194, 10496.306, 368.834, 52785.790 24/03/13,08:46:14,17,08,1, 11.9,1,1, 2.194, 10496.299, 368.840, 52785.768 24/03/13,08:46:14,18,08,1, 11.9,1,1, 2.194, 10496.283, 368.834, 52785.803 24/03/13,08:46:14,19,08,1, 11.9,1,1, 2.194, 10496.302, 368.825, 52785.747 24/03/13,08:46:15,00,08,1, 11.9,1,1, 2.195, 10496.293, 368.825, 52785.747 24/03/13,08:46:15,01,08,1, 11.9,1,1, 2.195, 10496.245, 368.821, 52785.791 24/03/13,08:46:15,02,08,1, 11.9,1,1, 2.195, 10496.224, 368.840, 52785.799 24/03/13,08:46:15,03,08,1, 11.9,1,1, 2.195, 10496.230, 368.831, 52785.859 24/03/13,08:46:15,04,08,1, 11.9,1,1, 2.195, 10496.194, 368.850, 52785.832 24/03/13,08:46:15,05,08,1, 11.9,1,1, 2.195, 10496.181, 368.865, 52785.925 24/03/13,08:46:15,06,08,1, 11.9,1,1, 2.195, 10496.174, 368.856, 52785.842 24/03/13,08:46:15,07,08,1, 11.9,1,1, 2.195, 10496.152, 368.839, 52785.878 24/03/13,08:46:15,08,08,1, 11.9,1,1, 2.195, 10496.135, 368.853, 52785.895 24/03/13,08:46:15,09,08,1, 11.9,1,1, 2.195, 10496.140, 368.850, 52785.896 24/03/13,08:46:15,10,08,1, 11.9,1,1, 2.195, 10496.081, 368.872, 52785.926 24/03/13,08:46:15,11,08,1, 11.9,1,1, 2.195, 10496.089, 368.861, 52785.860 24/03/13,08:46:15,12,08,1, 11.9,1,1, 2.195, 10496.065, 368.866, 52786.000 24/03/13,08:46:15,13,08,1, 11.9,1,1, 2.195, 10496.029, 368.840, 52785.858 24/03/13,08:46:15,14,08,1, 11.9,1,1, 2.195, 10496.058, 368.846, 52785.982 24/03/13,08:46:15,15,08,1, 11.9,1,1, 2.195, 10496.031, 368.841, 52785.942 24/03/13,08:46:15,16,08,1, 11.9,1,1, 2.195, 10496.013, 368.856, 52785.893 24/03/13,08:46:15,17,08,1, 11.9,1,1, 2.195, 10495.992, 368.845, 52785.990 24/03/13,08:46:15,18,08,1, 11.9,1,1, 2.195, 10495.968, 368.854, 52785.983 24/03/13,08:46:15,19,08,1, 11.9,1,1, 2.195, 10496.012, 368.856, 52785.922 24/03/13,08:46:16,00,08,1, 11.9,1,1, 2.199, 10496.010, 368.856, 52785.922 24/03/13,08:46:16,01,08,1, 11.9,1,1, 2.199, 10495.927, 368.853, 52786.106 24/03/13,08:46:16,02,08,1, 11.9,1,1, 2.199, 10495.932, 368.856, 52786.028 24/03/13,08:46:16,03,08,1, 11.9,1,1, 2.199, 10495.918, 368.889, 52786.087 24/03/13,08:46:16,04,08,1, 11.9,1,1, 2.199, 10495.860, 368.882, 52786.134 24/03/13,08:46:16,05,08,1, 11.9,1,1, 2.199, 10495.872, 368.863, 52786.054 24/03/13,08:46:16,06,08,1, 11.9,1,1, 2.199, 10495.867, 368.838, 52786.023 24/03/13,08:46:16,07,08,1, 11.9,1,1, 2.199, 10495.849, 368.868, 52786.124 24/03/13,08:46:16,08,08,1, 11.9,1,1, 2.199, 10495.829, 368.840, 52786.065 24/03/13,08:46:16,09,08,1, 11.9,1,1, 2.199, 10495.798, 368.850, 52786.128 24/03/13,08:46:16,10,08,1, 11.9,1,1, 2.199, 10495.806, 368.854, 52786.093 24/03/13,08:46:16,11,08,1, 11.9,1,1, 2.199, 10495.746, 368.855, 52786.158 24/03/13,08:46:16,12,08,1, 11.9,1,1, 2.199, 10495.728, 368.863, 52786.182 24/03/13,08:46:16,13,08,1, 11.9,1,1, 2.199, 10495.754, 368.863, 52786.139 24/03/13,08:46:16,14,08,1, 11.9,1,1, 2.199, 10495.727, 368.873, 52786.192 24/03/13,08:46:16,15,08,1, 11.9,1,1, 2.199, 10495.721, 368.866, 52786.155 24/03/13,08:46:16,16,08,1, 11.9,1,1, 2.199, 10495.712, 368.842, 52786.194 24/03/13,08:46:16,17,08,1, 11.9,1,1, 2.199, 10495.689, 368.866, 52786.256 24/03/13,08:46:16,18,08,1, 11.9,1,1, 2.199, 10495.676, 368.870, 52786.199 24/03/13,08:46:16,19,08,1, 11.9,1,1, 2.199, 10495.695, 368.867, 52786.196 24/03/13,08:46:17,00,09,1, 11.9,1,1, 2.196, 10495.692, 368.867, 52786.196 24/03/13,08:46:17,01,09,1, 11.9,1,1, 2.196, 10495.630, 368.890, 52786.258 24/03/13,08:46:17,02,09,1, 11.9,1,1, 2.196, 10495.634, 368.880, 52786.265 24/03/13,08:46:17,03,09,1, 11.9,1,1, 2.196, 10495.583, 368.857, 52786.226 24/03/13,08:46:17,04,09,1, 11.9,1,1, 2.196, 10495.588, 368.867, 52786.198 24/03/13,08:46:17,05,09,1, 11.9,1,1, 2.196, 10495.563, 368.868, 52786.287 24/03/13,08:46:17,06,09,1, 11.9,1,1, 2.196, 10495.546, 368.871, 52786.321 24/03/13,08:46:17,07,09,1, 11.9,1,1, 2.196, 10495.535, 368.876, 52786.305 24/03/13,08:46:17,08,09,1, 11.9,1,1, 2.196, 10495.520, 368.885, 52786.209 24/03/13,08:46:17,09,09,1, 11.9,1,1, 2.196, 10495.522, 368.867, 52786.242 24/03/13,08:46:17,10,09,1, 11.9,1,1, 2.196, 10495.483, 368.855, 52786.308 24/03/13,08:46:17,11,09,1, 11.9,1,1, 2.196, 10495.462, 368.858, 52786.324 24/03/13,08:46:17,12,09,1, 11.9,1,1, 2.196, 10495.451, 368.873, 52786.281 24/03/13,08:46:17,13,09,1, 11.9,1,1, 2.196, 10495.430, 368.869, 52786.358 24/03/13,08:46:17,14,09,1, 11.9,1,1, 2.196, 10495.431, 368.884, 52786.272 24/03/13,08:46:17,15,09,1, 11.9,1,1, 2.196, 10495.414, 368.875, 52786.298 24/03/13,08:46:17,16,09,1, 11.9,1,1, 2.196, 10495.403, 368.883, 52786.367 24/03/13,08:46:17,17,09,1, 11.9,1,1, 2.196, 10495.376, 368.867, 52786.396 24/03/13,08:46:17,18,09,1, 11.9,1,1, 2.196, 10495.374, 368.856, 52786.322 24/03/13,08:46:17,19,09,1, 11.9,1,1, 2.196, 10495.341, 368.876, 52786.366 24/03/13,08:46:18,00,09,1, 11.9,1,1, 2.197, 10495.334, 368.876, 52786.366 24/03/13,08:46:18,01,09,1, 11.9,1,1, 2.197, 10495.327, 368.860, 52786.373 24/03/13,08:46:18,02,09,1, 11.9,1,1, 2.197, 10495.270, 368.854, 52786.418 24/03/13,08:46:18,03,09,1, 11.9,1,1, 2.197, 10495.278, 368.878, 52786.433 24/03/13,08:46:18,04,09,1, 11.9,1,1, 2.197, 10495.301, 368.872, 52786.279 24/03/13,08:46:18,05,09,1, 11.9,1,1, 2.197, 10495.225, 368.863, 52786.400 24/03/13,08:46:18,06,09,1, 11.9,1,1, 2.197, 10495.218, 368.885, 52786.510 24/03/13,08:46:18,07,09,1, 11.9,1,1, 2.197, 10495.222, 368.893, 52786.378 24/03/13,08:46:18,08,09,1, 11.9,1,1, 2.197, 10495.198, 368.889, 52786.431 24/03/13,08:46:18,09,09,1, 11.9,1,1, 2.197, 10495.197, 368.889, 52786.464 24/03/13,08:46:18,10,09,1, 11.9,1,1, 2.197, 10495.156, 368.885, 52786.423 24/03/13,08:46:18,11,09,1, 11.9,1,1, 2.197, 10495.189, 368.888, 52786.511 24/03/13,08:46:18,12,09,1, 11.9,1,1, 2.197, 10495.139, 368.895, 52786.552 24/03/13,08:46:18,13,09,1, 11.9,1,1, 2.197, 10495.089, 368.892, 52786.541 24/03/13,08:46:18,14,09,1, 11.9,1,1, 2.197, 10495.096, 368.907, 52786.510 24/03/13,08:46:18,15,09,1, 11.9,1,1, 2.197, 10495.109, 368.887, 52786.553 24/03/13,08:46:18,16,09,1, 11.9,1,1, 2.197, 10495.093, 368.888, 52786.607 24/03/13,08:46:18,17,09,1, 11.9,1,1, 2.197, 10495.092, 368.867, 52786.517 24/03/13,08:46:18,18,09,1, 11.9,1,1, 2.197, 10495.053, 368.903, 52786.512 24/03/13,08:46:18,19,09,1, 11.9,1,1, 2.197, 10495.029, 368.892, 52786.631 24/03/13,08:46:19,00,08,1, 11.9,1,1, 2.196, 10495.025, 368.892, 52786.631 24/03/13,08:46:19,01,08,1, 11.9,1,1, 2.196, 10495.016, 368.878, 52786.564 24/03/13,08:46:19,02,08,1, 11.9,1,1, 2.196, 10495.008, 368.876, 52786.630 24/03/13,08:46:19,03,08,1, 11.9,1,1, 2.196, 10494.987, 368.889, 52786.637 24/03/13,08:46:19,04,08,1, 11.9,1,1, 2.196, 10494.966, 368.881, 52786.654 24/03/13,08:46:19,05,08,1, 11.9,1,1, 2.196, 10494.939, 368.890, 52786.626 24/03/13,08:46:19,06,08,1, 11.9,1,1, 2.196, 10494.942, 368.905, 52786.611 24/03/13,08:46:19,07,08,1, 11.9,1,1, 2.196, 10494.933, 368.887, 52786.660 24/03/13,08:46:19,08,08,1, 11.9,1,1, 2.196, 10494.897, 368.867, 52786.586 24/03/13,08:46:19,09,08,1, 11.9,1,1, 2.196, 10494.867, 368.886, 52786.613 24/03/13,08:46:19,10,08,1, 11.9,1,1, 2.196, 10494.881, 368.887, 52786.593 24/03/13,08:46:19,11,08,1, 11.9,1,1, 2.196, 10494.863, 368.897, 52786.612 24/03/13,08:46:19,12,08,1, 11.9,1,1, 2.196, 10494.855, 368.886, 52786.638 24/03/13,08:46:19,13,08,1, 11.9,1,1, 2.196, 10494.825, 368.871, 52786.729 24/03/13,08:46:19,14,08,1, 11.9,1,1, 2.196, 10494.788, 368.894, 52786.757 24/03/13,08:46:19,15,08,1, 11.9,1,1, 2.196, 10494.797, 368.902, 52786.695 24/03/13,08:46:19,16,08,1, 11.9,1,1, 2.196, 10494.772, 368.892, 52786.678 24/03/13,08:46:19,17,08,1, 11.9,1,1, 2.196, 10494.758, 368.908, 52786.816 24/03/13,08:46:19,18,08,1, 11.9,1,1, 2.196, 10494.763, 368.899, 52786.783 24/03/13,08:46:19,19,08,1, 11.9,1,1, 2.196, 10494.740, 368.887, 52786.789 24/03/13,08:46:20,00,08,1, 11.9,1,1, 2.197, 10494.733, 368.887, 52786.789 24/03/13,08:46:20,01,08,1, 11.9,1,1, 2.197, 10494.701, 368.900, 52786.767 24/03/13,08:46:20,02,08,1, 11.9,1,1, 2.197, 10494.686, 368.887, 52786.757 24/03/13,08:46:20,03,08,1, 11.9,1,1, 2.197, 10494.683, 368.880, 52786.727 24/03/13,08:46:20,04,08,1, 11.9,1,1, 2.197, 10494.667, 368.902, 52786.742 24/03/13,08:46:20,05,08,1, 11.9,1,1, 2.197, 10494.644, 368.870, 52786.772 24/03/13,08:46:20,06,08,1, 11.9,1,1, 2.197, 10494.641, 368.888, 52786.779 24/03/13,08:46:20,07,08,1, 11.9,1,1, 2.197, 10494.620, 368.860, 52786.811 24/03/13,08:46:20,08,08,1, 11.9,1,1, 2.197, 10494.600, 368.880, 52786.857 24/03/13,08:46:20,09,08,1, 11.9,1,1, 2.197, 10494.594, 368.888, 52786.821 24/03/13,08:46:20,10,08,1, 11.9,1,1, 2.197, 10494.578, 368.881, 52786.771 24/03/13,08:46:20,11,08,1, 11.9,1,1, 2.197, 10494.549, 368.883, 52786.876 24/03/13,08:46:20,12,08,1, 11.9,1,1, 2.197, 10494.542, 368.873, 52786.876 24/03/13,08:46:20,13,08,1, 11.9,1,1, 2.197, 10494.514, 368.866, 52786.870 24/03/13,08:46:20,14,08,1, 11.9,1,1, 2.197, 10494.514, 368.873, 52786.883 24/03/13,08:46:20,15,08,1, 11.9,1,1, 2.197, 10494.502, 368.878, 52786.813 24/03/13,08:46:20,16,08,1, 11.9,1,1, 2.197, 10494.446, 368.869, 52786.927 24/03/13,08:46:20,17,08,1, 11.9,1,1, 2.197, 10494.478, 368.865, 52786.932 24/03/13,08:46:20,18,08,1, 11.9,1,1, 2.197, 10494.428, 368.866, 52786.846 24/03/13,08:46:20,19,08,1, 11.9,1,1, 2.197, 10494.428, 368.844, 52786.889 24/03/13,08:46:21,00,08,1, 11.9,1,1, 2.200, 10494.424, 368.844, 52786.889 24/03/13,08:46:21,01,08,1, 11.9,1,1, 2.200, 10494.399, 368.891, 52786.907 24/03/13,08:46:21,02,08,1, 11.9,1,1, 2.200, 10494.396, 368.873, 52786.972 24/03/13,08:46:21,03,08,1, 11.9,1,1, 2.200, 10494.395, 368.887, 52786.993 24/03/13,08:46:21,04,08,1, 11.9,1,1, 2.200, 10494.338, 368.882, 52786.952 24/03/13,08:46:21,05,08,1, 11.9,1,1, 2.200, 10494.330, 368.888, 52786.994 24/03/13,08:46:21,06,08,1, 11.9,1,1, 2.200, 10494.357, 368.868, 52786.970 24/03/13,08:46:21,07,08,1, 11.9,1,1, 2.200, 10494.332, 368.859, 52786.962 24/03/13,08:46:21,08,08,1, 11.9,1,1, 2.200, 10494.315, 368.866, 52787.013 24/03/13,08:46:21,09,08,1, 11.9,1,1, 2.200, 10494.306, 368.876, 52787.005 24/03/13,08:46:21,10,08,1, 11.9,1,1, 2.200, 10494.292, 368.877, 52786.988 24/03/13,08:46:21,11,08,1, 11.9,1,1, 2.200, 10494.273, 368.883, 52787.038 24/03/13,08:46:21,12,08,1, 11.9,1,1, 2.200, 10494.254, 368.895, 52787.010 24/03/13,08:46:21,13,08,1, 11.9,1,1, 2.200, 10494.237, 368.873, 52787.069 24/03/13,08:46:21,14,08,1, 11.9,1,1, 2.200, 10494.208, 368.888, 52787.018 24/03/13,08:46:21,15,08,1, 11.9,1,1, 2.200, 10494.196, 368.872, 52787.049 24/03/13,08:46:21,16,08,1, 11.9,1,1, 2.200, 10494.180, 368.872, 52787.071 24/03/13,08:46:21,17,08,1, 11.9,1,1, 2.200, 10494.172, 368.852, 52787.113 24/03/13,08:46:21,18,08,1, 11.9,1,1, 2.200, 10494.152, 368.860, 52787.141 24/03/13,08:46:21,19,08,1, 11.9,1,1, 2.200, 10494.158, 368.856, 52787.086 24/03/13,08:46:22,00,08,1, 11.9,1,1, 2.199, 10494.157, 368.856, 52787.086 24/03/13,08:46:22,01,08,1, 11.9,1,1, 2.199, 10494.128, 368.874, 52787.056 24/03/13,08:46:22,02,08,1, 11.9,1,1, 2.199, 10494.096, 368.876, 52787.105 24/03/13,08:46:22,03,08,1, 11.9,1,1, 2.199, 10494.090, 368.862, 52787.128 24/03/13,08:46:22,04,08,1, 11.9,1,1, 2.199, 10494.070, 368.850, 52787.164 24/03/13,08:46:22,05,08,1, 11.9,1,1, 2.199, 10494.036, 368.856, 52787.175 24/03/13,08:46:22,06,08,1, 11.9,1,1, 2.199, 10494.067, 368.855, 52787.148 24/03/13,08:46:22,07,08,1, 11.9,1,1, 2.199, 10494.049, 368.851, 52787.141 24/03/13,08:46:22,08,08,1, 11.9,1,1, 2.199, 10494.005, 368.843, 52787.214 24/03/13,08:46:22,09,08,1, 11.9,1,1, 2.199, 10493.998, 368.875, 52787.162 24/03/13,08:46:22,10,08,1, 11.9,1,1, 2.199, 10493.979, 368.862, 52787.199 24/03/13,08:46:22,11,08,1, 11.9,1,1, 2.199, 10493.966, 368.849, 52787.191 24/03/13,08:46:22,12,08,1, 11.9,1,1, 2.199, 10493.955, 368.852, 52787.257 24/03/13,08:46:22,13,08,1, 11.9,1,1, 2.199, 10493.933, 368.856, 52787.258 24/03/13,08:46:22,14,08,1, 11.9,1,1, 2.199, 10493.935, 368.855, 52787.201 24/03/13,08:46:22,15,08,1, 11.9,1,1, 2.199, 10493.912, 368.849, 52787.241 24/03/13,08:46:22,16,08,1, 11.9,1,1, 2.199, 10493.906, 368.843, 52787.223 24/03/13,08:46:22,17,08,1, 11.9,1,1, 2.199, 10493.893, 368.859, 52787.283 24/03/13,08:46:22,18,08,1, 11.9,1,1, 2.199, 10493.883, 368.847, 52787.245 24/03/13,08:46:22,19,08,1, 11.9,1,1, 2.199, 10493.847, 368.850, 52787.331 24/03/13,08:46:23,00,08,1, 11.9,1,1, 2.201, 10493.840, 368.850, 52787.331 24/03/13,08:46:23,01,08,1, 11.9,1,1, 2.201, 10493.833, 368.845, 52787.209 24/03/13,08:46:23,02,08,1, 11.9,1,1, 2.201, 10493.809, 368.848, 52787.272 24/03/13,08:46:23,03,08,1, 11.9,1,1, 2.201, 10493.789, 368.845, 52787.343 24/03/13,08:46:23,04,08,1, 11.9,1,1, 2.201, 10493.770, 368.844, 52787.310 24/03/13,08:46:23,05,08,1, 11.9,1,1, 2.201, 10493.766, 368.868, 52787.370 24/03/13,08:46:23,06,08,1, 11.9,1,1, 2.201, 10493.754, 368.852, 52787.322 24/03/13,08:46:23,07,08,1, 11.9,1,1, 2.201, 10493.717, 368.874, 52787.421 24/03/13,08:46:23,08,08,1, 11.9,1,1, 2.201, 10493.716, 368.848, 52787.309 24/03/13,08:46:23,09,08,1, 11.9,1,1, 2.201, 10493.687, 368.844, 52787.342 24/03/13,08:46:23,10,08,1, 11.9,1,1, 2.201, 10493.662, 368.871, 52787.297 24/03/13,08:46:23,11,08,1, 11.9,1,1, 2.201, 10493.665, 368.861, 52787.353 24/03/13,08:46:23,12,08,1, 11.9,1,1, 2.201, 10493.660, 368.847, 52787.410 24/03/13,08:46:23,13,08,1, 11.9,1,1, 2.201, 10493.632, 368.835, 52787.397 24/03/13,08:46:23,14,08,1, 11.9,1,1, 2.201, 10493.660, 368.849, 52787.412 24/03/13,08:46:23,15,08,1, 11.9,1,1, 2.201, 10493.605, 368.848, 52787.459 24/03/13,08:46:23,16,08,1, 11.9,1,1, 2.201, 10493.583, 368.849, 52787.388 24/03/13,08:46:23,17,08,1, 11.9,1,1, 2.201, 10493.585, 368.866, 52787.516 24/03/13,08:46:23,18,08,1, 11.9,1,1, 2.201, 10493.543, 368.862, 52787.483 24/03/13,08:46:23,19,08,1, 11.9,1,1, 2.201, 10493.564, 368.851, 52787.513 24/03/13,08:46:24,00,08,1, 11.9,1,1, 2.201, 10493.556, 368.851, 52787.513 24/03/13,08:46:24,01,08,1, 11.9,1,1, 2.201, 10493.528, 368.843, 52787.513 24/03/13,08:46:24,02,08,1, 11.9,1,1, 2.201, 10493.513, 368.858, 52787.489 24/03/13,08:46:24,03,08,1, 11.9,1,1, 2.201, 10493.498, 368.844, 52787.519 24/03/13,08:46:24,04,08,1, 11.9,1,1, 2.201, 10493.491, 368.848, 52787.560 24/03/13,08:46:24,05,08,1, 11.9,1,1, 2.201, 10493.457, 368.843, 52787.528 24/03/13,08:46:24,06,08,1, 11.9,1,1, 2.201, 10493.456, 368.855, 52787.579 24/03/13,08:46:24,07,08,1, 11.9,1,1, 2.201, 10493.444, 368.862, 52787.462 24/03/13,08:46:24,08,08,1, 11.9,1,1, 2.201, 10493.411, 368.840, 52787.485 24/03/13,08:46:24,09,08,1, 11.9,1,1, 2.201, 10493.397, 368.887, 52787.582 24/03/13,08:46:24,10,08,1, 11.9,1,1, 2.201, 10493.396, 368.848, 52787.564 24/03/13,08:46:24,11,08,1, 11.9,1,1, 2.201, 10493.370, 368.842, 52787.548 24/03/13,08:46:24,12,08,1, 11.9,1,1, 2.201, 10493.366, 368.864, 52787.527 24/03/13,08:46:24,13,08,1, 11.9,1,1, 2.201, 10493.330, 368.850, 52787.592 24/03/13,08:46:24,14,08,1, 11.9,1,1, 2.201, 10493.337, 368.868, 52787.624 24/03/13,08:46:24,15,08,1, 11.9,1,1, 2.201, 10493.304, 368.863, 52787.572 24/03/13,08:46:24,16,08,1, 11.9,1,1, 2.201, 10493.289, 368.856, 52787.591 24/03/13,08:46:24,17,08,1, 11.9,1,1, 2.201, 10493.276, 368.857, 52787.589 24/03/13,08:46:24,18,08,1, 11.9,1,1, 2.201, 10493.253, 368.838, 52787.625 24/03/13,08:46:24,19,08,1, 11.9,1,1, 2.201, 10493.230, 368.854, 52787.622 24/03/13,08:46:25,00,08,1, 11.9,1,1, 2.199, 10493.222, 368.854, 52787.622 24/03/13,08:46:25,01,08,1, 11.9,1,1, 2.199, 10493.217, 368.858, 52787.699 24/03/13,08:46:25,02,08,1, 11.9,1,1, 2.199, 10493.207, 368.842, 52787.651 24/03/13,08:46:25,03,08,1, 11.9,1,1, 2.199, 10493.179, 368.838, 52787.711 24/03/13,08:46:25,04,08,1, 11.9,1,1, 2.199, 10493.170, 368.845, 52787.690 24/03/13,08:46:25,05,08,1, 11.9,1,1, 2.199, 10493.139, 368.836, 52787.676 24/03/13,08:46:25,06,08,1, 11.9,1,1, 2.199, 10493.125, 368.826, 52787.713 24/03/13,08:46:25,07,08,1, 11.9,1,1, 2.199, 10493.112, 368.851, 52787.749 24/03/13,08:46:25,08,08,1, 11.9,1,1, 2.199, 10493.118, 368.833, 52787.772 24/03/13,08:46:25,09,08,1, 11.9,1,1, 2.199, 10493.069, 368.831, 52787.739 24/03/13,08:46:25,10,08,1, 11.9,1,1, 2.199, 10493.080, 368.862, 52787.738 24/03/13,08:46:25,11,08,1, 11.9,1,1, 2.199, 10493.071, 368.836, 52787.747 24/03/13,08:46:25,12,08,1, 11.9,1,1, 2.199, 10493.043, 368.861, 52787.753 24/03/13,08:46:25,13,08,1, 11.9,1,1, 2.199, 10493.032, 368.876, 52787.818 24/03/13,08:46:25,14,08,1, 11.9,1,1, 2.199, 10493.043, 368.851, 52787.816 24/03/13,08:46:25,15,08,1, 11.9,1,1, 2.199, 10492.986, 368.857, 52787.822 24/03/13,08:46:25,16,08,1, 11.9,1,1, 2.199, 10492.985, 368.858, 52787.772 24/03/13,08:46:25,17,08,1, 11.9,1,1, 2.199, 10492.965, 368.859, 52787.764 24/03/13,08:46:25,18,08,1, 11.9,1,1, 2.199, 10492.965, 368.848, 52787.794 24/03/13,08:46:25,19,08,1, 11.9,1,1, 2.199, 10492.947, 368.858, 52787.846 24/03/13,08:46:26,00,08,1, 11.9,1,1, 2.199, 10492.947, 368.858, 52787.846 24/03/13,08:46:26,01,08,1, 11.9,1,1, 2.199, 10492.891, 368.841, 52787.840 24/03/13,08:46:26,02,08,1, 11.9,1,1, 2.199, 10492.902, 368.860, 52787.861 24/03/13,08:46:26,03,08,1, 11.9,1,1, 2.199, 10492.911, 368.864, 52787.955 24/03/13,08:46:26,04,08,1, 11.9,1,1, 2.199, 10492.866, 368.863, 52787.922 24/03/13,08:46:26,05,08,1, 11.9,1,1, 2.199, 10492.840, 368.872, 52787.963 24/03/13,08:46:26,06,08,1, 11.9,1,1, 2.199, 10492.824, 368.860, 52787.913 24/03/13,08:46:26,07,08,1, 11.9,1,1, 2.199, 10492.843, 368.854, 52787.824 24/03/13,08:46:26,08,08,1, 11.9,1,1, 2.199, 10492.783, 368.866, 52787.952 24/03/13,08:46:26,09,08,1, 11.9,1,1, 2.199, 10492.794, 368.858, 52787.877 24/03/13,08:46:26,10,08,1, 11.9,1,1, 2.199, 10492.767, 368.842, 52787.948 24/03/13,08:46:26,11,08,1, 11.9,1,1, 2.199, 10492.754, 368.838, 52787.922 24/03/13,08:46:26,12,08,1, 11.9,1,1, 2.199, 10492.759, 368.869, 52787.935 24/03/13,08:46:26,13,08,1, 11.9,1,1, 2.199, 10492.739, 368.830, 52787.935 24/03/13,08:46:26,14,08,1, 11.9,1,1, 2.199, 10492.709, 368.853, 52787.976 24/03/13,08:46:26,15,08,1, 11.9,1,1, 2.199, 10492.705, 368.844, 52788.001 24/03/13,08:46:26,16,08,1, 11.9,1,1, 2.199, 10492.677, 368.826, 52787.977 24/03/13,08:46:26,17,08,1, 11.9,1,1, 2.199, 10492.656, 368.850, 52787.991 24/03/13,08:46:26,18,08,1, 11.9,1,1, 2.199, 10492.650, 368.856, 52788.002 24/03/13,08:46:26,19,08,1, 11.9,1,1, 2.199, 10492.595, 368.831, 52788.119 24/03/13,08:46:27,00,08,1, 11.9,1,1, 2.201, 10492.588, 368.831, 52788.119 24/03/13,08:46:27,01,08,1, 11.9,1,1, 2.201, 10492.600, 368.841, 52788.000 24/03/13,08:46:27,02,08,1, 11.9,1,1, 2.201, 10492.594, 368.859, 52788.044 24/03/13,08:46:27,03,08,1, 11.9,1,1, 2.201, 10492.552, 368.853, 52788.005 24/03/13,08:46:27,04,08,1, 11.9,1,1, 2.201, 10492.553, 368.874, 52788.060 24/03/13,08:46:27,05,08,1, 11.9,1,1, 2.201, 10492.549, 368.852, 52788.130 24/03/13,08:46:27,06,08,1, 11.9,1,1, 2.201, 10492.510, 368.844, 52788.079 24/03/13,08:46:27,07,08,1, 11.9,1,1, 2.201, 10492.510, 368.858, 52788.110 24/03/13,08:46:27,08,08,1, 11.9,1,1, 2.201, 10492.507, 368.852, 52788.071 24/03/13,08:46:27,09,08,1, 11.9,1,1, 2.201, 10492.506, 368.828, 52787.955 24/03/13,08:46:27,10,08,1, 11.9,1,1, 2.201, 10492.470, 368.860, 52788.182 24/03/13,08:46:27,11,08,1, 11.9,1,1, 2.201, 10492.425, 368.841, 52788.127 24/03/13,08:46:27,12,08,1, 11.9,1,1, 2.201, 10492.415, 368.829, 52788.180 24/03/13,08:46:27,13,08,1, 11.9,1,1, 2.201, 10492.415, 368.831, 52788.137 24/03/13,08:46:27,14,08,1, 11.9,1,1, 2.201, 10492.398, 368.818, 52788.239 24/03/13,08:46:27,15,08,1, 11.9,1,1, 2.201, 10492.368, 368.841, 52788.290 24/03/13,08:46:27,16,08,1, 11.9,1,1, 2.201, 10492.374, 368.818, 52788.136 24/03/13,08:46:27,17,08,1, 11.9,1,1, 2.201, 10492.367, 368.836, 52788.143 24/03/13,08:46:27,18,08,1, 11.9,1,1, 2.201, 10492.341, 368.823, 52788.176 24/03/13,08:46:27,19,08,1, 11.9,1,1, 2.201, 10492.326, 368.827, 52788.289 24/03/13,08:46:28,00,08,1, 11.8,1,1, 2.201, 10492.321, 368.827, 52788.289 24/03/13,08:46:28,01,08,1, 11.8,1,1, 2.201, 10492.323, 368.818, 52788.280 24/03/13,08:46:28,02,08,1, 11.8,1,1, 2.201, 10492.278, 368.801, 52788.223 24/03/13,08:46:28,03,08,1, 11.8,1,1, 2.201, 10492.269, 368.792, 52788.186 24/03/13,08:46:28,04,08,1, 11.8,1,1, 2.201, 10492.256, 368.813, 52788.266 24/03/13,08:46:28,05,08,1, 11.8,1,1, 2.201, 10492.204, 368.802, 52788.289 24/03/13,08:46:28,06,08,1, 11.8,1,1, 2.201, 10492.207, 368.819, 52788.260 24/03/13,08:46:28,07,08,1, 11.8,1,1, 2.201, 10492.202, 368.797, 52788.289 24/03/13,08:46:28,08,08,1, 11.8,1,1, 2.201, 10492.173, 368.812, 52788.245 24/03/13,08:46:28,09,08,1, 11.8,1,1, 2.201, 10492.176, 368.816, 52788.273 24/03/13,08:46:28,10,08,1, 11.8,1,1, 2.201, 10492.133, 368.815, 52788.375 24/03/13,08:46:28,11,08,1, 11.8,1,1, 2.201, 10492.116, 368.812, 52788.401 24/03/13,08:46:28,12,08,1, 11.8,1,1, 2.201, 10492.079, 368.798, 52788.305 24/03/13,08:46:28,13,08,1, 11.8,1,1, 2.201, 10492.068, 368.814, 52788.325 24/03/13,08:46:28,14,08,1, 11.8,1,1, 2.201, 10492.087, 368.784, 52788.360 24/03/13,08:46:28,15,08,1, 11.8,1,1, 2.201, 10492.072, 368.821, 52788.374 24/03/13,08:46:28,16,08,1, 11.8,1,1, 2.201, 10492.065, 368.800, 52788.368 24/03/13,08:46:28,17,08,1, 11.8,1,1, 2.201, 10492.032, 368.808, 52788.356 24/03/13,08:46:28,18,08,1, 11.8,1,1, 2.201, 10492.026, 368.839, 52788.379 24/03/13,08:46:28,19,08,1, 11.8,1,1, 2.201, 10492.011, 368.827, 52788.384 24/03/13,08:46:29,00,08,1, 11.9,1,1, 2.193, 10492.004, 368.827, 52788.384 24/03/13,08:46:29,01,08,1, 11.9,1,1, 2.193, 10491.974, 368.815, 52788.502 24/03/13,08:46:29,02,08,1, 11.9,1,1, 2.193, 10491.938, 368.798, 52788.419 24/03/13,08:46:29,03,08,1, 11.9,1,1, 2.193, 10491.946, 368.837, 52788.403 24/03/13,08:46:29,04,08,1, 11.9,1,1, 2.193, 10491.926, 368.809, 52788.442 24/03/13,08:46:29,05,08,1, 11.9,1,1, 2.193, 10491.916, 368.792, 52788.464 24/03/13,08:46:29,06,08,1, 11.9,1,1, 2.193, 10491.894, 368.799, 52788.466 24/03/13,08:46:29,07,08,1, 11.9,1,1, 2.193, 10491.877, 368.787, 52788.418 24/03/13,08:46:29,08,08,1, 11.9,1,1, 2.193, 10491.882, 368.784, 52788.457 24/03/13,08:46:29,09,08,1, 11.9,1,1, 2.193, 10491.851, 368.797, 52788.459 24/03/13,08:46:29,10,08,1, 11.9,1,1, 2.193, 10491.823, 368.789, 52788.515 24/03/13,08:46:29,11,08,1, 11.9,1,1, 2.193, 10491.834, 368.806, 52788.508 24/03/13,08:46:29,12,08,1, 11.9,1,1, 2.193, 10491.812, 368.786, 52788.514 24/03/13,08:46:29,13,08,1, 11.9,1,1, 2.193, 10491.810, 368.778, 52788.501 24/03/13,08:46:29,14,08,1, 11.9,1,1, 2.193, 10491.783, 368.795, 52788.493 24/03/13,08:46:29,15,08,1, 11.9,1,1, 2.193, 10491.770, 368.783, 52788.543 24/03/13,08:46:29,16,08,1, 11.9,1,1, 2.193, 10491.757, 368.783, 52788.545 24/03/13,08:46:29,17,08,1, 11.9,1,1, 2.193, 10491.737, 368.792, 52788.552 24/03/13,08:46:29,18,08,1, 11.9,1,1, 2.193, 10491.729, 368.781, 52788.542 24/03/13,08:46:29,19,08,1, 11.9,1,1, 2.193, 10491.718, 368.798, 52788.692 24/03/13,08:46:30,00,08,1, 11.9,1,1, 2.201, 10491.712, 368.798, 52788.692 24/03/13,08:46:30,01,08,1, 11.9,1,1, 2.201, 10491.666, 368.776, 52788.572 24/03/13,08:46:30,02,08,1, 11.9,1,1, 2.201, 10491.650, 368.767, 52788.621 24/03/13,08:46:30,03,08,1, 11.9,1,1, 2.201, 10491.638, 368.784, 52788.600 24/03/13,08:46:30,04,08,1, 11.9,1,1, 2.201, 10491.632, 368.770, 52788.589 24/03/13,08:46:30,05,08,1, 11.9,1,1, 2.201, 10491.608, 368.773, 52788.676 24/03/13,08:46:30,06,08,1, 11.9,1,1, 2.201, 10491.579, 368.760, 52788.653 24/03/13,08:46:30,07,08,1, 11.9,1,1, 2.201, 10491.593, 368.771, 52788.690 24/03/13,08:46:30,08,08,1, 11.9,1,1, 2.201, 10491.576, 368.744, 52788.669 24/03/13,08:46:30,09,08,1, 11.9,1,1, 2.201, 10491.547, 368.745, 52788.681 24/03/13,08:46:30,10,08,1, 11.9,1,1, 2.201, 10491.556, 368.764, 52788.767 24/03/13,08:46:30,11,08,1, 11.9,1,1, 2.201, 10491.499, 368.758, 52788.722 24/03/13,08:46:30,12,08,1, 11.9,1,1, 2.201, 10491.506, 368.751, 52788.745 24/03/13,08:46:30,13,08,1, 11.9,1,1, 2.201, 10491.499, 368.762, 52788.700 24/03/13,08:46:30,14,08,1, 11.9,1,1, 2.201, 10491.487, 368.735, 52788.720 24/03/13,08:46:30,15,08,1, 11.9,1,1, 2.201, 10491.466, 368.763, 52788.735 24/03/13,08:46:30,16,08,1, 11.9,1,1, 2.201, 10491.467, 368.747, 52788.750 24/03/13,08:46:30,17,08,1, 11.9,1,1, 2.201, 10491.423, 368.762, 52788.746 24/03/13,08:46:30,18,08,1, 11.9,1,1, 2.201, 10491.434, 368.746, 52788.731 24/03/13,08:46:30,19,08,1, 11.9,1,1, 2.201, 10491.401, 368.768, 52788.743 24/03/13,08:46:31,00,08,1, 11.8,1,1, 2.201, 10491.395, 368.768, 52788.743 24/03/13,08:46:31,01,08,1, 11.8,1,1, 2.201, 10491.367, 368.736, 52788.768 24/03/13,08:46:31,02,08,1, 11.8,1,1, 2.201, 10491.356, 368.725, 52788.776 24/03/13,08:46:31,03,08,1, 11.8,1,1, 2.201, 10491.348, 368.736, 52788.802 24/03/13,08:46:31,04,08,1, 11.8,1,1, 2.201, 10491.337, 368.739, 52788.857 24/03/13,08:46:31,05,08,1, 11.8,1,1, 2.201, 10491.332, 368.743, 52788.825 24/03/13,08:46:31,06,08,1, 11.8,1,1, 2.201, 10491.310, 368.706, 52788.820 24/03/13,08:46:31,07,08,1, 11.8,1,1, 2.201, 10491.271, 368.719, 52788.821 24/03/13,08:46:31,08,08,1, 11.8,1,1, 2.201, 10491.275, 368.698, 52788.826 24/03/13,08:46:31,09,08,1, 11.8,1,1, 2.201, 10491.234, 368.727, 52788.963 24/03/13,08:46:31,10,08,1, 11.8,1,1, 2.201, 10491.238, 368.733, 52788.918 24/03/13,08:46:31,11,08,1, 11.8,1,1, 2.201, 10491.221, 368.715, 52788.901 24/03/13,08:46:31,12,08,1, 11.8,1,1, 2.201, 10491.226, 368.730, 52788.930 24/03/13,08:46:31,13,08,1, 11.8,1,1, 2.201, 10491.214, 368.694, 52788.868 24/03/13,08:46:31,14,08,1, 11.8,1,1, 2.201, 10491.214, 368.705, 52788.876 24/03/13,08:46:31,15,08,1, 11.8,1,1, 2.201, 10491.171, 368.710, 52788.881 24/03/13,08:46:31,16,08,1, 11.8,1,1, 2.201, 10491.164, 368.717, 52789.010 24/03/13,08:46:31,17,08,1, 11.8,1,1, 2.201, 10491.156, 368.694, 52788.980 24/03/13,08:46:31,18,08,1, 11.8,1,1, 2.201, 10491.133, 368.717, 52788.903 24/03/13,08:46:31,19,08,1, 11.8,1,1, 2.201, 10491.107, 368.708, 52788.881 24/03/13,08:46:32,00,08,1, 11.8,1,1, 2.200, 10491.103, 368.708, 52788.881 24/03/13,08:46:32,01,08,1, 11.8,1,1, 2.200, 10491.092, 368.701, 52789.015 24/03/13,08:46:32,02,08,1, 11.8,1,1, 2.200, 10491.069, 368.712, 52788.954 24/03/13,08:46:32,03,08,1, 11.8,1,1, 2.200, 10491.053, 368.679, 52788.988 24/03/13,08:46:32,04,08,1, 11.8,1,1, 2.200, 10491.045, 368.710, 52789.001 24/03/13,08:46:32,05,08,1, 11.8,1,1, 2.200, 10491.038, 368.685, 52789.018 24/03/13,08:46:32,06,08,1, 11.8,1,1, 2.200, 10491.025, 368.701, 52789.077 24/03/13,08:46:32,07,08,1, 11.8,1,1, 2.200, 10490.999, 368.693, 52789.058 24/03/13,08:46:32,08,08,1, 11.8,1,1, 2.200, 10490.981, 368.673, 52789.041 24/03/13,08:46:32,09,08,1, 11.8,1,1, 2.200, 10490.982, 368.705, 52789.052 24/03/13,08:46:32,10,08,1, 11.8,1,1, 2.200, 10490.967, 368.700, 52789.027 24/03/13,08:46:32,11,08,1, 11.8,1,1, 2.200, 10490.941, 368.685, 52789.119 24/03/13,08:46:32,12,08,1, 11.8,1,1, 2.200, 10490.941, 368.681, 52789.067 24/03/13,08:46:32,13,08,1, 11.8,1,1, 2.200, 10490.918, 368.667, 52789.101 24/03/13,08:46:32,14,08,1, 11.8,1,1, 2.200, 10490.894, 368.665, 52789.077 24/03/13,08:46:32,15,08,1, 11.8,1,1, 2.200, 10490.881, 368.674, 52789.148 24/03/13,08:46:32,16,08,1, 11.8,1,1, 2.200, 10490.884, 368.671, 52789.138 24/03/13,08:46:32,17,08,1, 11.8,1,1, 2.200, 10490.870, 368.700, 52789.163 24/03/13,08:46:32,18,08,1, 11.8,1,1, 2.200, 10490.825, 368.675, 52789.140 24/03/13,08:46:32,19,08,1, 11.8,1,1, 2.200, 10490.841, 368.658, 52789.127 24/03/13,08:46:33,00,08,1, 11.9,1,1, 2.200, 10490.836, 368.658, 52789.127 24/03/13,08:46:33,01,08,1, 11.9,1,1, 2.200, 10490.799, 368.658, 52789.191 24/03/13,08:46:33,02,08,1, 11.9,1,1, 2.200, 10490.794, 368.661, 52789.211 24/03/13,08:46:33,03,08,1, 11.9,1,1, 2.200, 10490.789, 368.648, 52789.214 24/03/13,08:46:33,04,08,1, 11.9,1,1, 2.200, 10490.746, 368.653, 52789.140 24/03/13,08:46:33,05,08,1, 11.9,1,1, 2.200, 10490.747, 368.664, 52789.184 24/03/13,08:46:33,06,08,1, 11.9,1,1, 2.200, 10490.731, 368.664, 52789.185 24/03/13,08:46:33,07,08,1, 11.9,1,1, 2.200, 10490.704, 368.667, 52789.195 24/03/13,08:46:33,08,08,1, 11.9,1,1, 2.200, 10490.724, 368.644, 52789.260 24/03/13,08:46:33,09,08,1, 11.9,1,1, 2.200, 10490.679, 368.639, 52789.236 24/03/13,08:46:33,10,08,1, 11.9,1,1, 2.200, 10490.673, 368.667, 52789.264 24/03/13,08:46:33,11,08,1, 11.9,1,1, 2.200, 10490.649, 368.639, 52789.278 24/03/13,08:46:33,12,08,1, 11.9,1,1, 2.200, 10490.609, 368.624, 52789.272 24/03/13,08:46:33,13,08,1, 11.9,1,1, 2.200, 10490.616, 368.623, 52789.228 24/03/13,08:46:33,14,08,1, 11.9,1,1, 2.200, 10490.625, 368.601, 52789.235 24/03/13,08:46:33,15,08,1, 11.9,1,1, 2.200, 10490.599, 368.626, 52789.302 24/03/13,08:46:33,16,08,1, 11.9,1,1, 2.200, 10490.584, 368.628, 52789.341 24/03/13,08:46:33,17,08,1, 11.9,1,1, 2.200, 10490.560, 368.606, 52789.311 24/03/13,08:46:33,18,08,1, 11.9,1,1, 2.200, 10490.542, 368.642, 52789.320 24/03/13,08:46:33,19,08,1, 11.9,1,1, 2.200, 10490.524, 368.629, 52789.345 24/03/13,08:46:34,00,08,1, 11.9,1,1, 2.200, 10490.519, 368.629, 52789.345 24/03/13,08:46:34,01,08,1, 11.9,1,1, 2.200, 10490.494, 368.631, 52789.328 24/03/13,08:46:34,02,08,1, 11.9,1,1, 2.200, 10490.480, 368.635, 52789.395 24/03/13,08:46:34,03,08,1, 11.9,1,1, 2.200, 10490.461, 368.640, 52789.376 24/03/13,08:46:34,04,08,1, 11.9,1,1, 2.200, 10490.434, 368.627, 52789.361 24/03/13,08:46:34,05,08,1, 11.9,1,1, 2.200, 10490.452, 368.624, 52789.363 24/03/13,08:46:34,06,08,1, 11.9,1,1, 2.200, 10490.420, 368.617, 52789.380 24/03/13,08:46:34,07,08,1, 11.9,1,1, 2.200, 10490.416, 368.629, 52789.389 24/03/13,08:46:34,08,08,1, 11.9,1,1, 2.200, 10490.395, 368.607, 52789.361 24/03/13,08:46:34,09,08,1, 11.9,1,1, 2.200, 10490.326, 368.615, 52789.285 24/03/13,08:46:34,10,08,1, 11.9,1,1, 2.200, 10490.350, 368.600, 52789.508 24/03/13,08:46:34,11,08,1, 11.9,1,1, 2.200, 10490.358, 368.612, 52789.391 24/03/13,08:46:34,12,08,1, 11.9,1,1, 2.200, 10490.355, 368.605, 52789.418 24/03/13,08:46:34,13,08,1, 11.9,1,1, 2.200, 10490.306, 368.593, 52789.412 24/03/13,08:46:34,14,08,1, 11.9,1,1, 2.200, 10490.260, 368.611, 52789.390 24/03/13,08:46:34,15,08,1, 11.9,1,1, 2.200, 10490.271, 368.594, 52789.499 24/03/13,08:46:34,16,08,1, 11.9,1,1, 2.200, 10490.277, 368.600, 52789.434 24/03/13,08:46:34,17,08,1, 11.9,1,1, 2.200, 10490.252, 368.601, 52789.537 24/03/13,08:46:34,18,08,1, 11.9,1,1, 2.200, 10490.244, 368.604, 52789.561 24/03/13,08:46:34,19,08,1, 11.9,1,1, 2.200, 10490.225, 368.592, 52789.520 24/03/13,08:46:35,00,08,1, 11.9,1,1, 2.198, 10490.218, 368.592, 52789.520 24/03/13,08:46:35,01,08,1, 11.9,1,1, 2.198, 10490.186, 368.590, 52789.513 24/03/13,08:46:35,02,08,1, 11.9,1,1, 2.198, 10490.171, 368.589, 52789.597 24/03/13,08:46:35,03,08,1, 11.9,1,1, 2.198, 10490.161, 368.590, 52789.459 24/03/13,08:46:35,04,08,1, 11.9,1,1, 2.198, 10490.114, 368.582, 52789.482 24/03/13,08:46:35,05,08,1, 11.9,1,1, 2.198, 10490.093, 368.616, 52789.580 24/03/13,08:46:35,06,08,1, 11.9,1,1, 2.198, 10490.091, 368.587, 52789.576 24/03/13,08:46:35,07,08,1, 11.9,1,1, 2.198, 10490.094, 368.574, 52789.667 24/03/13,08:46:35,08,08,1, 11.9,1,1, 2.198, 10490.102, 368.600, 52789.674 24/03/13,08:46:35,09,08,1, 11.9,1,1, 2.198, 10490.055, 368.584, 52789.682 24/03/13,08:46:35,10,08,1, 11.9,1,1, 2.198, 10490.032, 368.578, 52789.540 24/03/13,08:46:35,11,08,1, 11.9,1,1, 2.198, 10490.054, 368.594, 52789.624 24/03/13,08:46:35,12,08,1, 11.9,1,1, 2.198, 10490.020, 368.560, 52789.689 24/03/13,08:46:35,13,08,1, 11.9,1,1, 2.198, 10489.986, 368.553, 52789.633 24/03/13,08:46:35,14,08,1, 11.9,1,1, 2.198, 10490.004, 368.580, 52789.663 24/03/13,08:46:35,15,08,1, 11.9,1,1, 2.198, 10489.956, 368.561, 52789.633 24/03/13,08:46:35,16,08,1, 11.9,1,1, 2.198, 10489.943, 368.570, 52789.724 24/03/13,08:46:35,17,08,1, 11.9,1,1, 2.198, 10489.947, 368.552, 52789.651 24/03/13,08:46:35,18,08,1, 11.9,1,1, 2.198, 10489.917, 368.555, 52789.734 24/03/13,08:46:35,19,08,1, 11.9,1,1, 2.198, 10489.907, 368.573, 52789.766 24/03/13,08:46:36,00,08,1, 12.0,1,1, 2.197, 10489.901, 368.573, 52789.766 24/03/13,08:46:36,01,08,1, 12.0,1,1, 2.197, 10489.858, 368.555, 52789.784 24/03/13,08:46:36,02,08,1, 12.0,1,1, 2.197, 10489.854, 368.573, 52789.762 24/03/13,08:46:36,03,08,1, 12.0,1,1, 2.197, 10489.824, 368.567, 52789.754 24/03/13,08:46:36,04,08,1, 12.0,1,1, 2.197, 10489.823, 368.563, 52789.700 24/03/13,08:46:36,05,08,1, 12.0,1,1, 2.197, 10489.818, 368.567, 52789.715 24/03/13,08:46:36,06,08,1, 12.0,1,1, 2.197, 10489.797, 368.550, 52789.723 24/03/13,08:46:36,07,08,1, 12.0,1,1, 2.197, 10489.784, 368.569, 52789.813 24/03/13,08:46:36,08,08,1, 12.0,1,1, 2.197, 10489.745, 368.539, 52789.740 24/03/13,08:46:36,09,08,1, 12.0,1,1, 2.197, 10489.754, 368.551, 52789.731 24/03/13,08:46:36,10,08,1, 12.0,1,1, 2.197, 10489.723, 368.543, 52789.794 24/03/13,08:46:36,11,08,1, 12.0,1,1, 2.197, 10489.724, 368.527, 52789.706 24/03/13,08:46:36,12,08,1, 12.0,1,1, 2.197, 10489.698, 368.549, 52789.862 24/03/13,08:46:36,13,08,1, 12.0,1,1, 2.197, 10489.678, 368.534, 52789.902 24/03/13,08:46:36,14,08,1, 12.0,1,1, 2.197, 10489.658, 368.534, 52789.830 24/03/13,08:46:36,15,08,1, 12.0,1,1, 2.197, 10489.663, 368.525, 52789.904 24/03/13,08:46:36,16,08,1, 12.0,1,1, 2.197, 10489.633, 368.528, 52789.870 24/03/13,08:46:36,17,08,1, 12.0,1,1, 2.197, 10489.595, 368.521, 52789.843 24/03/13,08:46:36,18,08,1, 12.0,1,1, 2.197, 10489.619, 368.544, 52789.984 24/03/13,08:46:36,19,08,1, 12.0,1,1, 2.197, 10489.562, 368.520, 52789.895 24/03/13,08:46:37,00,08,1, 11.9,1,1, 2.197, 10489.559, 368.520, 52789.895 24/03/13,08:46:37,01,08,1, 11.9,1,1, 2.197, 10489.536, 368.510, 52789.875 24/03/13,08:46:37,02,08,1, 11.9,1,1, 2.197, 10489.512, 368.509, 52789.927 24/03/13,08:46:37,03,08,1, 11.9,1,1, 2.197, 10489.532, 368.494, 52789.992 24/03/13,08:46:37,04,08,1, 11.9,1,1, 2.197, 10489.469, 368.507, 52789.691 24/03/13,08:46:37,05,08,1, 11.9,1,1, 2.197, 10489.462, 368.516, 52790.012 24/03/13,08:46:37,06,08,1, 11.9,1,1, 2.197, 10489.470, 368.522, 52789.992 24/03/13,08:46:37,07,08,1, 11.9,1,1, 2.197, 10489.437, 368.525, 52789.974 24/03/13,08:46:37,08,08,1, 11.9,1,1, 2.197, 10489.454, 368.513, 52790.063 24/03/13,08:46:37,09,08,1, 11.9,1,1, 2.197, 10489.407, 368.536, 52790.072 24/03/13,08:46:37,10,08,1, 11.9,1,1, 2.197, 10489.389, 368.494, 52789.915 24/03/13,08:46:37,11,08,1, 11.9,1,1, 2.197, 10489.372, 368.509, 52789.971 24/03/13,08:46:37,12,08,1, 11.9,1,1, 2.197, 10489.377, 368.476, 52790.018 24/03/13,08:46:37,13,08,1, 11.9,1,1, 2.197, 10489.361, 368.496, 52790.091 24/03/13,08:46:37,14,08,1, 11.9,1,1, 2.197, 10489.318, 368.487, 52790.220 24/03/13,08:46:37,15,08,1, 11.9,1,1, 2.197, 10489.339, 368.479, 52789.915 24/03/13,08:46:37,16,08,1, 11.9,1,1, 2.197, 10489.294, 368.499, 52789.930 24/03/13,08:46:37,17,08,1, 11.9,1,1, 2.197, 10489.289, 368.489, 52790.057 24/03/13,08:46:37,18,08,1, 11.9,1,1, 2.197, 10489.271, 368.496, 52790.065 24/03/13,08:46:37,19,08,1, 11.9,1,1, 2.197, 10489.234, 368.470, 52790.057 24/03/13,08:46:38,00,08,1, 11.9,1,1, 2.201, 10489.234, 368.470, 52790.057 24/03/13,08:46:38,01,08,1, 11.9,1,1, 2.201, 10489.248, 368.504, 52790.114 24/03/13,08:46:38,02,08,1, 11.9,1,1, 2.201, 10489.214, 368.479, 52790.039 24/03/13,08:46:38,03,08,1, 11.9,1,1, 2.201, 10489.190, 368.487, 52790.156 24/03/13,08:46:38,04,08,1, 11.9,1,1, 2.201, 10489.171, 368.476, 52790.154 24/03/13,08:46:38,05,08,1, 11.9,1,1, 2.201, 10489.153, 368.484, 52790.146 24/03/13,08:46:38,06,08,1, 11.9,1,1, 2.201, 10489.161, 368.476, 52790.107 24/03/13,08:46:38,07,08,1, 11.9,1,1, 2.201, 10489.137, 368.473, 52790.156 24/03/13,08:46:38,08,08,1, 11.9,1,1, 2.201, 10489.124, 368.485, 52790.179 24/03/13,08:46:38,09,08,1, 11.9,1,1, 2.201, 10489.110, 368.462, 52790.146 24/03/13,08:46:38,10,08,1, 11.9,1,1, 2.201, 10489.075, 368.467, 52790.138 24/03/13,08:46:38,11,08,1, 11.9,1,1, 2.201, 10489.063, 368.450, 52790.122 24/03/13,08:46:38,12,08,1, 11.9,1,1, 2.201, 10489.046, 368.452, 52790.226 24/03/13,08:46:38,13,08,1, 11.9,1,1, 2.201, 10489.062, 368.451, 52790.259 24/03/13,08:46:38,14,08,1, 11.9,1,1, 2.201, 10489.030, 368.436, 52790.228 24/03/13,08:46:38,15,08,1, 11.9,1,1, 2.201, 10489.005, 368.454, 52790.252 24/03/13,08:46:38,16,08,1, 11.9,1,1, 2.201, 10488.996, 368.450, 52790.299 24/03/13,08:46:38,17,08,1, 11.9,1,1, 2.201, 10489.000, 368.438, 52790.227 24/03/13,08:46:38,18,08,1, 11.9,1,1, 2.201, 10488.957, 368.454, 52790.298 24/03/13,08:46:38,19,08,1, 11.9,1,1, 2.201, 10488.980, 368.444, 52790.281 24/03/13,08:46:39,00,08,1, 11.8,1,1, 2.199, 10488.975, 368.444, 52790.281 24/03/13,08:46:39,01,08,1, 11.8,1,1, 2.199, 10488.943, 368.446, 52790.280 24/03/13,08:46:39,02,08,1, 11.8,1,1, 2.199, 10488.909, 368.425, 52790.276 24/03/13,08:46:39,03,08,1, 11.8,1,1, 2.199, 10488.880, 368.447, 52790.323 24/03/13,08:46:39,04,08,1, 11.8,1,1, 2.199, 10488.866, 368.425, 52790.352 24/03/13,08:46:39,05,08,1, 11.8,1,1, 2.199, 10488.862, 368.442, 52790.349 24/03/13,08:46:39,06,08,1, 11.8,1,1, 2.199, 10488.856, 368.407, 52790.190 24/03/13,08:46:39,07,08,1, 11.8,1,1, 2.199, 10488.837, 368.427, 52790.378 24/03/13,08:46:39,08,08,1, 11.8,1,1, 2.199, 10488.818, 368.419, 52790.452 24/03/13,08:46:39,09,08,1, 11.8,1,1, 2.199, 10488.784, 368.417, 52790.375 24/03/13,08:46:39,10,08,1, 11.8,1,1, 2.199, 10488.731, 368.413, 52790.371 24/03/13,08:46:39,11,08,1, 11.8,1,1, 2.199, 10488.742, 368.409, 52790.382 24/03/13,08:46:39,12,08,1, 11.8,1,1, 2.199, 10488.731, 368.414, 52790.457 24/03/13,08:46:39,13,08,1, 11.8,1,1, 2.199, 10488.727, 368.398, 52790.387 24/03/13,08:46:39,14,08,1, 11.8,1,1, 2.199, 10488.693, 368.417, 52790.439 24/03/13,08:46:39,15,08,1, 11.8,1,1, 2.199, 10488.704, 368.400, 52790.465 24/03/13,08:46:39,16,08,1, 11.8,1,1, 2.199, 10488.664, 368.398, 52790.450 24/03/13,08:46:39,17,08,1, 11.8,1,1, 2.199, 10488.650, 368.393, 52790.457 24/03/13,08:46:39,18,08,1, 11.8,1,1, 2.199, 10488.647, 368.416, 52790.479 24/03/13,08:46:39,19,08,1, 11.8,1,1, 2.199, 10488.631, 368.431, 52790.527 24/03/13,08:46:40,00,08,1, 11.9,1,1, 2.202, 10488.625, 368.431, 52790.527 24/03/13,08:46:40,01,08,1, 11.9,1,1, 2.202, 10488.606, 368.419, 52790.493 24/03/13,08:46:40,02,08,1, 11.9,1,1, 2.202, 10488.589, 368.400, 52790.454 24/03/13,08:46:40,03,08,1, 11.9,1,1, 2.202, 10488.574, 368.398, 52790.482 24/03/13,08:46:40,04,08,1, 11.9,1,1, 2.202, 10488.553, 368.373, 52790.541 24/03/13,08:46:40,05,08,1, 11.9,1,1, 2.202, 10488.535, 368.407, 52790.540 24/03/13,08:46:40,06,08,1, 11.9,1,1, 2.202, 10488.511, 368.393, 52790.557 24/03/13,08:46:40,07,08,1, 11.9,1,1, 2.202, 10488.491, 368.368, 52790.569 24/03/13,08:46:40,08,08,1, 11.9,1,1, 2.202, 10488.487, 368.390, 52790.534 24/03/13,08:46:40,09,08,1, 11.9,1,1, 2.202, 10488.470, 368.405, 52790.597 24/03/13,08:46:40,10,08,1, 11.9,1,1, 2.202, 10488.449, 368.385, 52790.591 24/03/13,08:46:40,11,08,1, 11.9,1,1, 2.202, 10488.433, 368.362, 52790.611 24/03/13,08:46:40,12,08,1, 11.9,1,1, 2.202, 10488.421, 368.374, 52790.595 24/03/13,08:46:40,13,08,1, 11.9,1,1, 2.202, 10488.376, 368.367, 52790.610 24/03/13,08:46:40,14,08,1, 11.9,1,1, 2.202, 10488.372, 368.371, 52790.641 24/03/13,08:46:40,15,08,1, 11.9,1,1, 2.202, 10488.361, 368.374, 52790.637 24/03/13,08:46:40,16,08,1, 11.9,1,1, 2.202, 10488.350, 368.363, 52790.674 24/03/13,08:46:40,17,08,1, 11.9,1,1, 2.202, 10488.324, 368.362, 52790.595 24/03/13,08:46:40,18,08,1, 11.9,1,1, 2.202, 10488.293, 368.358, 52790.727 24/03/13,08:46:40,19,08,1, 11.9,1,1, 2.202, 10488.289, 368.382, 52790.713 24/03/13,08:46:41,00,08,1, 11.9,1,1, 2.203, 10488.282, 368.382, 52790.713 24/03/13,08:46:41,01,08,1, 11.9,1,1, 2.203, 10488.269, 368.369, 52790.691 24/03/13,08:46:41,02,08,1, 11.9,1,1, 2.203, 10488.241, 368.358, 52790.663 24/03/13,08:46:41,03,08,1, 11.9,1,1, 2.203, 10488.231, 368.358, 52790.720 24/03/13,08:46:41,04,08,1, 11.9,1,1, 2.203, 10488.233, 368.365, 52790.769 24/03/13,08:46:41,05,08,1, 11.9,1,1, 2.203, 10488.212, 368.349, 52790.730 24/03/13,08:46:41,06,08,1, 11.9,1,1, 2.203, 10488.180, 368.340, 52790.886 24/03/13,08:46:41,07,08,1, 11.9,1,1, 2.203, 10488.170, 368.331, 52790.669 24/03/13,08:46:41,08,08,1, 11.9,1,1, 2.203, 10488.137, 368.336, 52790.714 24/03/13,08:46:41,09,08,1, 11.9,1,1, 2.203, 10488.134, 368.333, 52790.683 24/03/13,08:46:41,10,08,1, 11.9,1,1, 2.203, 10488.118, 368.337, 52790.702 24/03/13,08:46:41,11,08,1, 11.9,1,1, 2.203, 10488.103, 368.324, 52790.763 24/03/13,08:46:41,12,08,1, 11.9,1,1, 2.203, 10488.088, 368.323, 52790.694 24/03/13,08:46:41,13,08,1, 11.9,1,1, 2.203, 10488.068, 368.320, 52790.792 24/03/13,08:46:41,14,08,1, 11.9,1,1, 2.203, 10488.047, 368.297, 52790.785 24/03/13,08:46:41,15,08,1, 11.9,1,1, 2.203, 10488.017, 368.312, 52790.751 24/03/13,08:46:41,16,08,1, 11.9,1,1, 2.203, 10488.016, 368.305, 52790.778 24/03/13,08:46:41,17,08,1, 11.9,1,1, 2.203, 10487.990, 368.303, 52790.736 24/03/13,08:46:41,18,08,1, 11.9,1,1, 2.203, 10487.986, 368.322, 52790.814 24/03/13,08:46:41,19,08,1, 11.9,1,1, 2.203, 10487.950, 368.290, 52790.843 24/03/13,08:46:42,00,09,1, 11.8,1,1, 2.203, 10487.949, 368.290, 52790.843 24/03/13,08:46:42,01,09,1, 11.8,1,1, 2.203, 10487.920, 368.306, 52790.870 24/03/13,08:46:42,02,09,1, 11.8,1,1, 2.203, 10487.883, 368.309, 52790.894 24/03/13,08:46:42,03,09,1, 11.8,1,1, 2.203, 10487.879, 368.301, 52790.892 24/03/13,08:46:42,04,09,1, 11.8,1,1, 2.203, 10487.885, 368.300, 52790.822 24/03/13,08:46:42,05,09,1, 11.8,1,1, 2.203, 10487.855, 368.296, 52790.917 24/03/13,08:46:42,06,09,1, 11.8,1,1, 2.203, 10487.838, 368.292, 52790.857 24/03/13,08:46:42,07,09,1, 11.8,1,1, 2.203, 10487.828, 368.299, 52790.961 24/03/13,08:46:42,08,09,1, 11.8,1,1, 2.203, 10487.811, 368.289, 52790.863 24/03/13,08:46:42,09,09,1, 11.8,1,1, 2.203, 10487.750, 368.288, 52790.874 24/03/13,08:46:42,10,09,1, 11.8,1,1, 2.203, 10487.760, 368.296, 52790.920 24/03/13,08:46:42,11,09,1, 11.8,1,1, 2.203, 10487.730, 368.284, 52790.928 24/03/13,08:46:42,12,09,1, 11.8,1,1, 2.203, 10487.724, 368.276, 52790.932 24/03/13,08:46:42,13,09,1, 11.8,1,1, 2.203, 10487.721, 368.281, 52790.905 24/03/13,08:46:42,14,09,1, 11.8,1,1, 2.203, 10487.678, 368.271, 52790.962 24/03/13,08:46:42,15,09,1, 11.8,1,1, 2.203, 10487.650, 368.268, 52790.986 24/03/13,08:46:42,16,09,1, 11.8,1,1, 2.203, 10487.644, 368.274, 52790.922 24/03/13,08:46:42,17,09,1, 11.8,1,1, 2.203, 10487.639, 368.258, 52791.000 24/03/13,08:46:42,18,09,1, 11.8,1,1, 2.203, 10487.620, 368.272, 52790.886 24/03/13,08:46:42,19,09,1, 11.8,1,1, 2.203, 10487.588, 368.267, 52790.982 24/03/13,08:46:43,00,08,1, 11.9,1,1, 2.200, 10487.581, 368.267, 52790.982 24/03/13,08:46:43,01,08,1, 11.9,1,1, 2.200, 10487.592, 368.260, 52791.012 24/03/13,08:46:43,02,08,1, 11.9,1,1, 2.200, 10487.538, 368.240, 52791.021 24/03/13,08:46:43,03,08,1, 11.9,1,1, 2.200, 10487.526, 368.224, 52790.985 24/03/13,08:46:43,04,08,1, 11.9,1,1, 2.200, 10487.518, 368.234, 52791.066 24/03/13,08:46:43,05,08,1, 11.9,1,1, 2.200, 10487.532, 368.228, 52791.050 24/03/13,08:46:43,06,08,1, 11.9,1,1, 2.200, 10487.482, 368.260, 52791.120 24/03/13,08:46:43,07,08,1, 11.9,1,1, 2.200, 10487.493, 368.219, 52790.989 24/03/13,08:46:43,08,08,1, 11.9,1,1, 2.200, 10487.461, 368.240, 52791.078 24/03/13,08:46:43,09,08,1, 11.9,1,1, 2.200, 10487.424, 368.229, 52791.086 24/03/13,08:46:43,10,08,1, 11.9,1,1, 2.200, 10487.415, 368.216, 52791.120 24/03/13,08:46:43,11,08,1, 11.9,1,1, 2.200, 10487.377, 368.225, 52791.118 24/03/13,08:46:43,12,08,1, 11.9,1,1, 2.200, 10487.397, 368.236, 52791.092 24/03/13,08:46:43,13,08,1, 11.9,1,1, 2.200, 10487.361, 368.209, 52791.148 24/03/13,08:46:43,14,08,1, 11.9,1,1, 2.200, 10487.363, 368.220, 52791.129 24/03/13,08:46:43,15,08,1, 11.9,1,1, 2.200, 10487.309, 368.210, 52791.158 24/03/13,08:46:43,16,08,1, 11.9,1,1, 2.200, 10487.319, 368.216, 52791.206 24/03/13,08:46:43,17,08,1, 11.9,1,1, 2.200, 10487.275, 368.184, 52791.139 24/03/13,08:46:43,18,08,1, 11.9,1,1, 2.200, 10487.271, 368.196, 52791.151 24/03/13,08:46:43,19,08,1, 11.9,1,1, 2.200, 10487.244, 368.206, 52791.163 24/03/13,08:46:44,00,09,1, 11.9,1,1, 2.203, 10487.239, 368.206, 52791.163 24/03/13,08:46:44,01,09,1, 11.9,1,1, 2.203, 10487.198, 368.186, 52791.143 24/03/13,08:46:44,02,09,1, 11.9,1,1, 2.203, 10487.179, 368.170, 52791.161 24/03/13,08:46:44,03,09,1, 11.9,1,1, 2.203, 10487.191, 368.188, 52791.168 24/03/13,08:46:44,04,09,1, 11.9,1,1, 2.203, 10487.161, 368.208, 52791.199 24/03/13,08:46:44,05,09,1, 11.9,1,1, 2.203, 10487.134, 368.187, 52791.254 24/03/13,08:46:44,06,09,1, 11.9,1,1, 2.203, 10487.100, 368.191, 52791.231 24/03/13,08:46:44,07,09,1, 11.9,1,1, 2.203, 10487.083, 368.206, 52791.399 24/03/13,08:46:44,08,09,1, 11.9,1,1, 2.203, 10487.086, 368.178, 52791.318 24/03/13,08:46:44,09,09,1, 11.9,1,1, 2.203, 10487.082, 368.199, 52791.206 24/03/13,08:46:44,10,09,1, 11.9,1,1, 2.203, 10487.062, 368.179, 52791.255 24/03/13,08:46:44,11,09,1, 11.9,1,1, 2.203, 10487.035, 368.160, 52791.250 24/03/13,08:46:44,12,09,1, 11.9,1,1, 2.203, 10487.000, 368.176, 52791.326 24/03/13,08:46:44,13,09,1, 11.9,1,1, 2.203, 10486.971, 368.163, 52791.269 24/03/13,08:46:44,14,09,1, 11.9,1,1, 2.203, 10486.982, 368.170, 52791.244 24/03/13,08:46:44,15,09,1, 11.9,1,1, 2.203, 10486.961, 368.166, 52791.300 24/03/13,08:46:44,16,09,1, 11.9,1,1, 2.203, 10486.930, 368.174, 52791.364 24/03/13,08:46:44,17,09,1, 11.9,1,1, 2.203, 10486.903, 368.141, 52791.338 24/03/13,08:46:44,18,09,1, 11.9,1,1, 2.203, 10486.897, 368.145, 52791.363 24/03/13,08:46:44,19,09,1, 11.9,1,1, 2.203, 10486.875, 368.148, 52791.400 24/03/13,08:46:45,00,08,1, 11.8,1,1, 2.200, 10486.872, 368.148, 52791.400 24/03/13,08:46:45,01,08,1, 11.8,1,1, 2.200, 10486.844, 368.154, 52791.412 24/03/13,08:46:45,02,08,1, 11.8,1,1, 2.200, 10486.821, 368.118, 52791.426 24/03/13,08:46:45,03,08,1, 11.8,1,1, 2.200, 10486.804, 368.135, 52791.421 24/03/13,08:46:45,04,08,1, 11.8,1,1, 2.200, 10486.785, 368.135, 52791.336 24/03/13,08:46:45,05,08,1, 11.8,1,1, 2.200, 10486.783, 368.107, 52791.386 24/03/13,08:46:45,06,08,1, 11.8,1,1, 2.200, 10486.751, 368.114, 52791.367 24/03/13,08:46:45,07,08,1, 11.8,1,1, 2.200, 10486.716, 368.115, 52791.424 24/03/13,08:46:45,08,08,1, 11.8,1,1, 2.200, 10486.702, 368.106, 52791.435 24/03/13,08:46:45,09,08,1, 11.8,1,1, 2.200, 10486.682, 368.129, 52791.422 24/03/13,08:46:45,10,08,1, 11.8,1,1, 2.200, 10486.661, 368.098, 52791.439 24/03/13,08:46:45,11,08,1, 11.8,1,1, 2.200, 10486.631, 368.104, 52791.521 24/03/13,08:46:45,12,08,1, 11.8,1,1, 2.200, 10486.625, 368.109, 52791.455 24/03/13,08:46:45,13,08,1, 11.8,1,1, 2.200, 10486.620, 368.088, 52791.419 24/03/13,08:46:45,14,08,1, 11.8,1,1, 2.200, 10486.594, 368.105, 52791.479 24/03/13,08:46:45,15,08,1, 11.8,1,1, 2.200, 10486.564, 368.084, 52791.415 24/03/13,08:46:45,16,08,1, 11.8,1,1, 2.200, 10486.562, 368.071, 52791.476 24/03/13,08:46:45,17,08,1, 11.8,1,1, 2.200, 10486.512, 368.077, 52791.556 24/03/13,08:46:45,18,08,1, 11.8,1,1, 2.200, 10486.498, 368.084, 52791.461 24/03/13,08:46:45,19,08,1, 11.8,1,1, 2.200, 10486.521, 368.068, 52791.494 24/03/13,08:46:46,00,08,1, 11.9,1,1, 2.201, 10486.513, 368.068, 52791.494 24/03/13,08:46:46,01,08,1, 11.9,1,1, 2.201, 10486.453, 368.099, 52791.606 24/03/13,08:46:46,02,08,1, 11.9,1,1, 2.201, 10486.431, 368.058, 52791.564 24/03/13,08:46:46,03,08,1, 11.9,1,1, 2.201, 10486.418, 368.061, 52791.551 24/03/13,08:46:46,04,08,1, 11.9,1,1, 2.201, 10486.402, 368.054, 52791.526 24/03/13,08:46:46,05,08,1, 11.9,1,1, 2.201, 10486.405, 368.072, 52791.570 24/03/13,08:46:46,06,08,1, 11.9,1,1, 2.201, 10486.353, 368.051, 52791.592 24/03/13,08:46:46,07,08,1, 11.9,1,1, 2.201, 10486.342, 368.068, 52791.538 24/03/13,08:46:46,08,08,1, 11.9,1,1, 2.201, 10486.322, 368.071, 52791.619 24/03/13,08:46:46,09,08,1, 11.9,1,1, 2.201, 10486.310, 368.037, 52791.627 24/03/13,08:46:46,10,08,1, 11.9,1,1, 2.201, 10486.281, 368.045, 52791.601 24/03/13,08:46:46,11,08,1, 11.9,1,1, 2.201, 10486.260, 368.038, 52791.579 24/03/13,08:46:46,12,08,1, 11.9,1,1, 2.201, 10486.223, 368.052, 52791.616 24/03/13,08:46:46,13,08,1, 11.9,1,1, 2.201, 10486.241, 368.053, 52791.665 24/03/13,08:46:46,14,08,1, 11.9,1,1, 2.201, 10486.220, 368.033, 52791.588 24/03/13,08:46:46,15,08,1, 11.9,1,1, 2.201, 10486.161, 368.000, 52791.624 24/03/13,08:46:46,16,08,1, 11.9,1,1, 2.201, 10486.151, 368.042, 52791.715 24/03/13,08:46:46,17,08,1, 11.9,1,1, 2.201, 10486.129, 368.006, 52791.647 24/03/13,08:46:46,18,08,1, 11.9,1,1, 2.201, 10486.134, 368.030, 52791.703 24/03/13,08:46:46,19,08,1, 11.9,1,1, 2.201, 10486.099, 368.041, 52791.672 24/03/13,08:46:47,00,08,1, 11.8,1,1, 2.201, 10486.096, 368.041, 52791.672 24/03/13,08:46:47,01,08,1, 11.8,1,1, 2.201, 10486.061, 368.021, 52791.677 24/03/13,08:46:47,02,08,1, 11.8,1,1, 2.201, 10486.035, 368.025, 52791.737 24/03/13,08:46:47,03,08,1, 11.8,1,1, 2.201, 10486.033, 367.993, 52791.646 24/03/13,08:46:47,04,08,1, 11.8,1,1, 2.201, 10485.995, 368.009, 52791.691 24/03/13,08:46:47,05,08,1, 11.8,1,1, 2.201, 10485.967, 368.014, 52791.665 24/03/13,08:46:47,06,08,1, 11.8,1,1, 2.201, 10485.951, 367.988, 52791.673 24/03/13,08:46:47,07,08,1, 11.8,1,1, 2.201, 10485.938, 368.003, 52791.733 24/03/13,08:46:47,08,08,1, 11.8,1,1, 2.201, 10485.926, 367.994, 52791.774 24/03/13,08:46:47,09,08,1, 11.8,1,1, 2.201, 10485.895, 367.966, 52791.705 24/03/13,08:46:47,10,08,1, 11.8,1,1, 2.201, 10485.872, 367.965, 52791.733 24/03/13,08:46:47,11,08,1, 11.8,1,1, 2.201, 10485.864, 367.964, 52791.751 24/03/13,08:46:47,12,08,1, 11.8,1,1, 2.201, 10485.843, 367.969, 52791.827 24/03/13,08:46:47,13,08,1, 11.8,1,1, 2.201, 10485.844, 367.976, 52791.719 24/03/13,08:46:47,14,08,1, 11.8,1,1, 2.201, 10485.822, 367.973, 52791.783 24/03/13,08:46:47,15,08,1, 11.8,1,1, 2.201, 10485.797, 367.979, 52791.802 24/03/13,08:46:47,16,08,1, 11.8,1,1, 2.201, 10485.778, 367.957, 52791.809 24/03/13,08:46:47,17,08,1, 11.8,1,1, 2.201, 10485.745, 367.945, 52791.866 24/03/13,08:46:47,18,08,1, 11.8,1,1, 2.201, 10485.723, 367.948, 52791.833 24/03/13,08:46:47,19,08,1, 11.8,1,1, 2.201, 10485.706, 367.948, 52791.803 24/03/13,08:46:48,00,09,1, 11.9,1,1, 2.201, 10485.704, 367.948, 52791.803 24/03/13,08:46:48,01,09,1, 11.9,1,1, 2.201, 10485.642, 367.932, 52791.842 24/03/13,08:46:48,02,09,1, 11.9,1,1, 2.201, 10485.611, 367.931, 52791.851 24/03/13,08:46:48,03,09,1, 11.9,1,1, 2.201, 10485.621, 367.934, 52791.933 24/03/13,08:46:48,04,09,1, 11.9,1,1, 2.201, 10485.602, 367.924, 52791.881 24/03/13,08:46:48,05,09,1, 11.9,1,1, 2.201, 10485.580, 367.922, 52791.853 24/03/13,08:46:48,06,09,1, 11.9,1,1, 2.201, 10485.579, 367.934, 52791.940 24/03/13,08:46:48,07,09,1, 11.9,1,1, 2.201, 10485.524, 367.935, 52791.950 24/03/13,08:46:48,08,09,1, 11.9,1,1, 2.201, 10485.502, 367.919, 52791.993 24/03/13,08:46:48,09,09,1, 11.9,1,1, 2.201, 10485.508, 367.925, 52791.922 24/03/13,08:46:48,10,09,1, 11.9,1,1, 2.201, 10485.466, 367.912, 52791.942 24/03/13,08:46:48,11,09,1, 11.9,1,1, 2.201, 10485.431, 367.930, 52791.992 24/03/13,08:46:48,12,09,1, 11.9,1,1, 2.201, 10485.433, 367.939, 52792.012 24/03/13,08:46:48,13,09,1, 11.9,1,1, 2.201, 10485.405, 367.895, 52792.011 24/03/13,08:46:48,14,09,1, 11.9,1,1, 2.201, 10485.389, 367.888, 52791.919 24/03/13,08:46:48,15,09,1, 11.9,1,1, 2.201, 10485.370, 367.900, 52791.875 24/03/13,08:46:48,16,09,1, 11.9,1,1, 2.201, 10485.359, 367.913, 52792.016 24/03/13,08:46:48,17,09,1, 11.9,1,1, 2.201, 10485.335, 367.900, 52791.963 24/03/13,08:46:48,18,09,1, 11.9,1,1, 2.201, 10485.320, 367.898, 52792.003 24/03/13,08:46:48,19,09,1, 11.9,1,1, 2.201, 10485.289, 367.906, 52791.999 24/03/13,08:46:49,00,09,1, 11.9,1,1, 2.203, 10485.287, 367.906, 52791.999 24/03/13,08:46:49,01,09,1, 11.9,1,1, 2.203, 10485.252, 367.878, 52792.024 24/03/13,08:46:49,02,09,1, 11.9,1,1, 2.203, 10485.213, 367.881, 52792.048 24/03/13,08:46:49,03,09,1, 11.9,1,1, 2.203, 10485.211, 367.890, 52792.021 24/03/13,08:46:49,04,09,1, 11.9,1,1, 2.203, 10485.175, 367.892, 52792.009 24/03/13,08:46:49,05,09,1, 11.9,1,1, 2.203, 10485.158, 367.862, 52792.049 24/03/13,08:46:49,06,09,1, 11.9,1,1, 2.203, 10485.138, 367.876, 52792.083 24/03/13,08:46:49,07,09,1, 11.9,1,1, 2.203, 10485.117, 367.889, 52792.086 24/03/13,08:46:49,08,09,1, 11.9,1,1, 2.203, 10485.113, 367.859, 52792.087 24/03/13,08:46:49,09,09,1, 11.9,1,1, 2.203, 10485.056, 367.851, 52792.057 24/03/13,08:46:49,10,09,1, 11.9,1,1, 2.203, 10485.054, 367.873, 52792.095 24/03/13,08:46:49,11,09,1, 11.9,1,1, 2.203, 10485.046, 367.854, 52792.124 24/03/13,08:46:49,12,09,1, 11.9,1,1, 2.203, 10485.026, 367.837, 52792.117 24/03/13,08:46:49,13,09,1, 11.9,1,1, 2.203, 10484.995, 367.861, 52792.060 24/03/13,08:46:49,14,09,1, 11.9,1,1, 2.203, 10484.975, 367.845, 52792.086 24/03/13,08:46:49,15,09,1, 11.9,1,1, 2.203, 10484.961, 367.844, 52792.093 24/03/13,08:46:49,16,09,1, 11.9,1,1, 2.203, 10484.931, 367.837, 52792.169 24/03/13,08:46:49,17,09,1, 11.9,1,1, 2.203, 10484.878, 367.833, 52792.152 24/03/13,08:46:49,18,09,1, 11.9,1,1, 2.203, 10484.870, 367.819, 52792.167 24/03/13,08:46:49,19,09,1, 11.9,1,1, 2.203, 10484.886, 367.833, 52792.162 24/03/13,08:46:50,00,08,1, 11.9,1,1, 2.201, 10484.878, 367.833, 52792.162 24/03/13,08:46:50,01,08,1, 11.9,1,1, 2.201, 10484.817, 367.825, 52792.196 24/03/13,08:46:50,02,08,1, 11.9,1,1, 2.201, 10484.801, 367.822, 52792.209 24/03/13,08:46:50,03,08,1, 11.9,1,1, 2.201, 10484.773, 367.811, 52792.186 24/03/13,08:46:50,04,08,1, 11.9,1,1, 2.201, 10484.732, 367.824, 52792.232 24/03/13,08:46:50,05,08,1, 11.9,1,1, 2.201, 10484.731, 367.790, 52792.217 24/03/13,08:46:50,06,08,1, 11.9,1,1, 2.201, 10484.718, 367.798, 52792.234 24/03/13,08:46:50,07,08,1, 11.9,1,1, 2.201, 10484.673, 367.788, 52792.240 24/03/13,08:46:50,08,08,1, 11.9,1,1, 2.201, 10484.708, 367.798, 52792.218 24/03/13,08:46:50,09,08,1, 11.9,1,1, 2.201, 10484.663, 367.797, 52792.261 24/03/13,08:46:50,10,08,1, 11.9,1,1, 2.201, 10484.640, 367.789, 52792.239 24/03/13,08:46:50,11,08,1, 11.9,1,1, 2.201, 10484.597, 367.802, 52792.269 24/03/13,08:46:50,12,08,1, 11.9,1,1, 2.201, 10484.584, 367.793, 52792.293 24/03/13,08:46:50,13,08,1, 11.9,1,1, 2.201, 10484.580, 367.819, 52792.313 24/03/13,08:46:50,14,08,1, 11.9,1,1, 2.201, 10484.534, 367.790, 52792.313 24/03/13,08:46:50,15,08,1, 11.9,1,1, 2.201, 10484.525, 367.775, 52792.283 24/03/13,08:46:50,16,08,1, 11.9,1,1, 2.201, 10484.502, 367.806, 52792.347 24/03/13,08:46:50,17,08,1, 11.9,1,1, 2.201, 10484.468, 367.782, 52792.330 24/03/13,08:46:50,18,08,1, 11.9,1,1, 2.201, 10484.446, 367.799, 52792.326 24/03/13,08:46:50,19,08,1, 11.9,1,1, 2.201, 10484.438, 367.782, 52792.341 24/03/13,08:46:51,00,08,1, 11.9,1,1, 2.204, 10484.436, 367.782, 52792.341 24/03/13,08:46:51,01,08,1, 11.9,1,1, 2.204, 10484.370, 367.783, 52792.352 24/03/13,08:46:51,02,08,1, 11.9,1,1, 2.204, 10484.354, 367.778, 52792.347 24/03/13,08:46:51,03,08,1, 11.9,1,1, 2.204, 10484.324, 367.780, 52792.357 24/03/13,08:46:51,04,08,1, 11.9,1,1, 2.204, 10484.265, 367.770, 52792.503 24/03/13,08:46:51,05,08,1, 11.9,1,1, 2.204, 10484.297, 367.765, 52792.338 24/03/13,08:46:51,06,08,1, 11.9,1,1, 2.204, 10484.278, 367.784, 52792.410 24/03/13,08:46:51,07,08,1, 11.9,1,1, 2.204, 10484.243, 367.747, 52792.396 24/03/13,08:46:51,08,08,1, 11.9,1,1, 2.204, 10484.227, 367.754, 52792.416 24/03/13,08:46:51,09,08,1, 11.9,1,1, 2.204, 10484.204, 367.731, 52792.363 24/03/13,08:46:51,10,08,1, 11.9,1,1, 2.204, 10484.171, 367.735, 52792.444 24/03/13,08:46:51,11,08,1, 11.9,1,1, 2.204, 10484.162, 367.729, 52792.487 24/03/13,08:46:51,12,08,1, 11.9,1,1, 2.204, 10484.132, 367.730, 52792.499 24/03/13,08:46:51,13,08,1, 11.9,1,1, 2.204, 10484.099, 367.743, 52792.417 24/03/13,08:46:51,14,08,1, 11.9,1,1, 2.204, 10484.101, 367.746, 52792.381 24/03/13,08:46:51,15,08,1, 11.9,1,1, 2.204, 10484.067, 367.745, 52792.467 24/03/13,08:46:51,16,08,1, 11.9,1,1, 2.204, 10484.040, 367.754, 52792.482 24/03/13,08:46:51,17,08,1, 11.9,1,1, 2.204, 10484.036, 367.758, 52792.528 24/03/13,08:46:51,18,08,1, 11.9,1,1, 2.204, 10483.996, 367.738, 52792.494 24/03/13,08:46:51,19,08,1, 11.9,1,1, 2.204, 10483.957, 367.713, 52792.449 24/03/13,08:46:52,00,09,1, 11.9,1,1, 2.199, 10483.952, 367.713, 52792.449 24/03/13,08:46:52,01,09,1, 11.9,1,1, 2.199, 10483.943, 367.722, 52792.528 24/03/13,08:46:52,02,09,1, 11.9,1,1, 2.199, 10483.916, 367.718, 52792.462 24/03/13,08:46:52,03,09,1, 11.9,1,1, 2.199, 10483.906, 367.713, 52792.523 24/03/13,08:46:52,04,09,1, 11.9,1,1, 2.199, 10483.852, 367.722, 52792.552 24/03/13,08:46:52,05,09,1, 11.9,1,1, 2.199, 10483.839, 367.727, 52792.573 24/03/13,08:46:52,06,09,1, 11.9,1,1, 2.199, 10483.832, 367.726, 52792.555 24/03/13,08:46:52,07,09,1, 11.9,1,1, 2.199, 10483.809, 367.733, 52792.597 24/03/13,08:46:52,08,09,1, 11.9,1,1, 2.199, 10483.769, 367.710, 52792.597 24/03/13,08:46:52,09,09,1, 11.9,1,1, 2.199, 10483.758, 367.717, 52792.598 24/03/13,08:46:52,10,09,1, 11.9,1,1, 2.199, 10483.741, 367.706, 52792.541 24/03/13,08:46:52,11,09,1, 11.9,1,1, 2.199, 10483.700, 367.720, 52792.573 24/03/13,08:46:52,12,09,1, 11.9,1,1, 2.199, 10483.665, 367.715, 52792.660 24/03/13,08:46:52,13,09,1, 11.9,1,1, 2.199, 10483.659, 367.711, 52792.645 24/03/13,08:46:52,14,09,1, 11.9,1,1, 2.199, 10483.643, 367.723, 52792.571 24/03/13,08:46:52,15,09,1, 11.9,1,1, 2.199, 10483.596, 367.724, 52792.644 24/03/13,08:46:52,16,09,1, 11.9,1,1, 2.199, 10483.595, 367.708, 52792.620 24/03/13,08:46:52,17,09,1, 11.9,1,1, 2.199, 10483.581, 367.694, 52792.619 24/03/13,08:46:52,18,09,1, 11.9,1,1, 2.199, 10483.569, 367.697, 52792.658 24/03/13,08:46:52,19,09,1, 11.9,1,1, 2.199, 10483.535, 367.715, 52792.704 24/03/13,08:46:53,00,09,1, 11.9,1,1, 2.196, 10483.534, 367.715, 52792.704 24/03/13,08:46:53,01,09,1, 11.9,1,1, 2.196, 10483.475, 367.712, 52792.697 24/03/13,08:46:53,02,09,1, 11.9,1,1, 2.196, 10483.466, 367.683, 52792.722 24/03/13,08:46:53,03,09,1, 11.9,1,1, 2.196, 10483.402, 367.700, 52792.707 24/03/13,08:46:53,04,09,1, 11.9,1,1, 2.196, 10483.400, 367.689, 52792.665 24/03/13,08:46:53,05,09,1, 11.9,1,1, 2.196, 10483.382, 367.678, 52792.680 24/03/13,08:46:53,06,09,1, 11.9,1,1, 2.196, 10483.366, 367.683, 52792.735 24/03/13,08:46:53,07,09,1, 11.9,1,1, 2.196, 10483.303, 367.696, 52792.730 24/03/13,08:46:53,08,09,1, 11.9,1,1, 2.196, 10483.320, 367.720, 52792.702 24/03/13,08:46:53,09,09,1, 11.9,1,1, 2.196, 10483.278, 367.679, 52792.704 24/03/13,08:46:53,10,09,1, 11.9,1,1, 2.196, 10483.265, 367.693, 52792.739 24/03/13,08:46:53,11,09,1, 11.9,1,1, 2.196, 10483.229, 367.693, 52792.734 24/03/13,08:46:53,12,09,1, 11.9,1,1, 2.196, 10483.215, 367.693, 52792.779 24/03/13,08:46:53,13,09,1, 11.9,1,1, 2.196, 10483.163, 367.696, 52792.841 24/03/13,08:46:53,14,09,1, 11.9,1,1, 2.196, 10483.170, 367.688, 52792.799 24/03/13,08:46:53,15,09,1, 11.9,1,1, 2.196, 10483.152, 367.673, 52792.734 24/03/13,08:46:53,16,09,1, 11.9,1,1, 2.196, 10483.131, 367.680, 52792.853 24/03/13,08:46:53,17,09,1, 11.9,1,1, 2.196, 10483.106, 367.668, 52792.800 24/03/13,08:46:53,18,09,1, 11.9,1,1, 2.196, 10483.068, 367.683, 52792.798 24/03/13,08:46:53,19,09,1, 11.9,1,1, 2.196, 10483.054, 367.679, 52792.814 24/03/13,08:46:54,00,09,1, 11.9,1,1, 2.200, 10483.050, 367.679, 52792.814 24/03/13,08:46:54,01,09,1, 11.9,1,1, 2.200, 10482.997, 367.676, 52792.868 24/03/13,08:46:54,02,09,1, 11.9,1,1, 2.200, 10482.976, 367.662, 52792.926 24/03/13,08:46:54,03,09,1, 11.9,1,1, 2.200, 10482.964, 367.716, 52792.888 24/03/13,08:46:54,04,09,1, 11.9,1,1, 2.200, 10482.940, 367.670, 52792.868 24/03/13,08:46:54,05,09,1, 11.9,1,1, 2.200, 10482.900, 367.686, 52792.878 24/03/13,08:46:54,06,09,1, 11.9,1,1, 2.200, 10482.901, 367.684, 52792.925 24/03/13,08:46:54,07,09,1, 11.9,1,1, 2.200, 10482.872, 367.695, 52792.975 24/03/13,08:46:54,08,09,1, 11.9,1,1, 2.200, 10482.841, 367.665, 52792.909 24/03/13,08:46:54,09,09,1, 11.9,1,1, 2.200, 10482.821, 367.697, 52792.974 24/03/13,08:46:54,10,09,1, 11.9,1,1, 2.200, 10482.798, 367.667, 52792.977 24/03/13,08:46:54,11,09,1, 11.9,1,1, 2.200, 10482.790, 367.682, 52792.945 24/03/13,08:46:54,12,09,1, 11.9,1,1, 2.200, 10482.754, 367.671, 52792.950 24/03/13,08:46:54,13,09,1, 11.9,1,1, 2.200, 10482.728, 367.666, 52793.014 24/03/13,08:46:54,14,09,1, 11.9,1,1, 2.200, 10482.703, 367.675, 52792.963 24/03/13,08:46:54,15,09,1, 11.9,1,1, 2.200, 10482.673, 367.680, 52792.982 24/03/13,08:46:54,16,09,1, 11.9,1,1, 2.200, 10482.645, 367.682, 52792.988 24/03/13,08:46:54,17,09,1, 11.9,1,1, 2.200, 10482.637, 367.693, 52793.092 24/03/13,08:46:54,18,09,1, 11.9,1,1, 2.200, 10482.576, 367.666, 52793.026 24/03/13,08:46:54,19,09,1, 11.9,1,1, 2.200, 10482.584, 367.658, 52792.987 24/03/13,08:46:55,00,09,1, 11.8,1,1, 2.202, 10482.583, 367.658, 52792.987 24/03/13,08:46:55,01,09,1, 11.8,1,1, 2.202, 10482.549, 367.655, 52793.034 24/03/13,08:46:55,02,09,1, 11.8,1,1, 2.202, 10482.503, 367.657, 52793.059 24/03/13,08:46:55,03,09,1, 11.8,1,1, 2.202, 10482.490, 367.681, 52793.124 24/03/13,08:46:55,04,09,1, 11.8,1,1, 2.202, 10482.469, 367.675, 52793.074 24/03/13,08:46:55,05,09,1, 11.8,1,1, 2.202, 10482.454, 367.684, 52793.132 24/03/13,08:46:55,06,09,1, 11.8,1,1, 2.202, 10482.415, 367.681, 52793.095 24/03/13,08:46:55,07,09,1, 11.8,1,1, 2.202, 10482.386, 367.669, 52793.102 24/03/13,08:46:55,08,09,1, 11.8,1,1, 2.202, 10482.375, 367.681, 52793.081 24/03/13,08:46:55,09,09,1, 11.8,1,1, 2.202, 10482.331, 367.685, 52793.017 24/03/13,08:46:55,10,09,1, 11.8,1,1, 2.202, 10482.343, 367.689, 52793.110 24/03/13,08:46:55,11,09,1, 11.8,1,1, 2.202, 10482.297, 367.676, 52793.058 24/03/13,08:46:55,12,09,1, 11.8,1,1, 2.202, 10482.280, 367.694, 52793.162 24/03/13,08:46:55,13,09,1, 11.8,1,1, 2.202, 10482.229, 367.673, 52793.133 24/03/13,08:46:55,14,09,1, 11.8,1,1, 2.202, 10482.223, 367.672, 52793.161 24/03/13,08:46:55,15,09,1, 11.8,1,1, 2.202, 10482.199, 367.679, 52793.189 24/03/13,08:46:55,16,09,1, 11.8,1,1, 2.202, 10482.194, 367.668, 52793.142 24/03/13,08:46:55,17,09,1, 11.8,1,1, 2.202, 10482.147, 367.684, 52793.175 24/03/13,08:46:55,18,09,1, 11.8,1,1, 2.202, 10482.141, 367.680, 52793.167 24/03/13,08:46:55,19,09,1, 11.8,1,1, 2.202, 10482.104, 367.684, 52793.163 24/03/13,08:46:56,00,09,1, 11.9,1,1, 2.204, 10482.099, 367.684, 52793.163 24/03/13,08:46:56,01,09,1, 11.9,1,1, 2.204, 10482.061, 367.692, 52793.199 24/03/13,08:46:56,02,09,1, 11.9,1,1, 2.204, 10482.040, 367.657, 52793.289 24/03/13,08:46:56,03,09,1, 11.9,1,1, 2.204, 10482.015, 367.687, 52793.184 24/03/13,08:46:56,04,09,1, 11.9,1,1, 2.204, 10481.958, 367.684, 52793.262 24/03/13,08:46:56,05,09,1, 11.9,1,1, 2.204, 10481.950, 367.706, 52793.198 24/03/13,08:46:56,06,09,1, 11.9,1,1, 2.204, 10481.930, 367.668, 52793.163 24/03/13,08:46:56,07,09,1, 11.9,1,1, 2.204, 10481.910, 367.703, 52793.317 24/03/13,08:46:56,08,09,1, 11.9,1,1, 2.204, 10481.899, 367.668, 52793.251 24/03/13,08:46:56,09,09,1, 11.9,1,1, 2.204, 10481.859, 367.717, 52793.353 24/03/13,08:46:56,10,09,1, 11.9,1,1, 2.204, 10481.849, 367.704, 52793.251 24/03/13,08:46:56,11,09,1, 11.9,1,1, 2.204, 10481.821, 367.700, 52793.360 24/03/13,08:46:56,12,09,1, 11.9,1,1, 2.204, 10481.807, 367.692, 52793.313 24/03/13,08:46:56,13,09,1, 11.9,1,1, 2.204, 10481.783, 367.715, 52793.346 24/03/13,08:46:56,14,09,1, 11.9,1,1, 2.204, 10481.752, 367.679, 52793.325 24/03/13,08:46:56,15,09,1, 11.9,1,1, 2.204, 10481.735, 367.699, 52793.309 24/03/13,08:46:56,16,09,1, 11.9,1,1, 2.204, 10481.710, 367.694, 52793.354 24/03/13,08:46:56,17,09,1, 11.9,1,1, 2.204, 10481.659, 367.673, 52793.386 24/03/13,08:46:56,18,09,1, 11.9,1,1, 2.204, 10481.663, 367.701, 52793.385 24/03/13,08:46:56,19,09,1, 11.9,1,1, 2.204, 10481.643, 367.710, 52793.374 24/03/13,08:46:57,00,08,1, 12.0,1,1, 2.203, 10481.640, 367.710, 52793.374 24/03/13,08:46:57,01,08,1, 12.0,1,1, 2.203, 10481.607, 367.704, 52793.408 24/03/13,08:46:57,02,08,1, 12.0,1,1, 2.203, 10481.563, 367.733, 52793.555 24/03/13,08:46:57,03,08,1, 12.0,1,1, 2.203, 10481.519, 367.717, 52793.601 24/03/13,08:46:57,04,08,1, 12.0,1,1, 2.203, 10481.519, 367.716, 52793.597 24/03/13,08:46:57,05,08,1, 12.0,1,1, 2.203, 10481.499, 367.739, 52793.581 24/03/13,08:46:57,06,08,1, 12.0,1,1, 2.203, 10481.479, 367.749, 52793.640 24/03/13,08:46:57,07,08,1, 12.0,1,1, 2.203, 10481.464, 367.740, 52793.586 24/03/13,08:46:57,08,08,1, 12.0,1,1, 2.203, 10481.444, 367.739, 52793.657 24/03/13,08:46:57,09,08,1, 12.0,1,1, 2.203, 10481.414, 367.741, 52793.624 24/03/13,08:46:57,10,08,1, 12.0,1,1, 2.203, 10481.388, 367.741, 52793.605 24/03/13,08:46:57,11,08,1, 12.0,1,1, 2.203, 10481.376, 367.736, 52793.647 24/03/13,08:46:57,12,08,1, 12.0,1,1, 2.203, 10481.339, 367.762, 52793.669 24/03/13,08:46:57,13,08,1, 12.0,1,1, 2.203, 10481.353, 367.765, 52793.686 24/03/13,08:46:57,14,08,1, 12.0,1,1, 2.203, 10481.312, 367.742, 52793.639 24/03/13,08:46:57,15,08,1, 12.0,1,1, 2.203, 10481.303, 367.762, 52793.667 24/03/13,08:46:57,16,08,1, 12.0,1,1, 2.203, 10481.238, 367.764, 52793.680 24/03/13,08:46:57,17,08,1, 12.0,1,1, 2.203, 10481.215, 367.743, 52793.667 24/03/13,08:46:57,18,08,1, 12.0,1,1, 2.203, 10481.229, 367.759, 52793.702 24/03/13,08:46:57,19,08,1, 12.0,1,1, 2.203, 10481.186, 367.788, 52793.734 24/03/13,08:46:58,00,09,1, 11.9,1,1, 2.202, 10481.181, 367.788, 52793.734 24/03/13,08:46:58,01,09,1, 11.9,1,1, 2.202, 10481.140, 367.777, 52793.713 24/03/13,08:46:58,02,09,1, 11.9,1,1, 2.202, 10481.118, 367.810, 52793.721 24/03/13,08:46:58,03,09,1, 11.9,1,1, 2.202, 10481.083, 367.791, 52793.773 24/03/13,08:46:58,04,09,1, 11.9,1,1, 2.202, 10481.061, 367.793, 52793.697 24/03/13,08:46:58,05,09,1, 11.9,1,1, 2.202, 10481.044, 367.776, 52793.738 24/03/13,08:46:58,06,09,1, 11.9,1,1, 2.202, 10481.018, 367.780, 52793.700 24/03/13,08:46:58,07,09,1, 11.9,1,1, 2.202, 10480.974, 367.788, 52793.823 24/03/13,08:46:58,08,09,1, 11.9,1,1, 2.202, 10480.962, 367.795, 52793.850 24/03/13,08:46:58,09,09,1, 11.9,1,1, 2.202, 10480.947, 367.805, 52793.749 24/03/13,08:46:58,10,09,1, 11.9,1,1, 2.202, 10480.936, 367.800, 52793.857 24/03/13,08:46:58,11,09,1, 11.9,1,1, 2.202, 10480.928, 367.782, 52793.815 24/03/13,08:46:58,12,09,1, 11.9,1,1, 2.202, 10480.888, 367.795, 52793.860 24/03/13,08:46:58,13,09,1, 11.9,1,1, 2.202, 10480.873, 367.809, 52793.858 24/03/13,08:46:58,14,09,1, 11.9,1,1, 2.202, 10480.880, 367.832, 52793.859 24/03/13,08:46:58,15,09,1, 11.9,1,1, 2.202, 10480.822, 367.822, 52793.895 24/03/13,08:46:58,16,09,1, 11.9,1,1, 2.202, 10480.800, 367.811, 52793.876 24/03/13,08:46:58,17,09,1, 11.9,1,1, 2.202, 10480.773, 367.811, 52793.890 24/03/13,08:46:58,18,09,1, 11.9,1,1, 2.202, 10480.731, 367.814, 52793.788 24/03/13,08:46:58,19,09,1, 11.9,1,1, 2.202, 10480.719, 367.814, 52793.909 24/03/13,08:46:59,00,08,1, 11.9,1,1, 2.204, 10480.714, 367.814, 52793.909 24/03/13,08:46:59,01,08,1, 11.9,1,1, 2.204, 10480.660, 367.831, 52793.854 24/03/13,08:46:59,02,08,1, 11.9,1,1, 2.204, 10480.624, 367.823, 52793.902 24/03/13,08:46:59,03,08,1, 11.9,1,1, 2.204, 10480.623, 367.833, 52793.928 24/03/13,08:46:59,04,08,1, 11.9,1,1, 2.204, 10480.600, 367.845, 52793.923 24/03/13,08:46:59,05,08,1, 11.9,1,1, 2.204, 10480.595, 367.854, 52793.899 24/03/13,08:46:59,06,08,1, 11.9,1,1, 2.204, 10480.560, 367.837, 52793.882 24/03/13,08:46:59,07,08,1, 11.9,1,1, 2.204, 10480.534, 367.857, 52793.976 24/03/13,08:46:59,08,08,1, 11.9,1,1, 2.204, 10480.508, 367.840, 52793.892 24/03/13,08:46:59,09,08,1, 11.9,1,1, 2.204, 10480.477, 367.835, 52793.889 24/03/13,08:46:59,10,08,1, 11.9,1,1, 2.204, 10480.491, 367.843, 52793.890 24/03/13,08:46:59,11,08,1, 11.9,1,1, 2.204, 10480.450, 367.856, 52793.912 24/03/13,08:46:59,12,08,1, 11.9,1,1, 2.204, 10480.434, 367.863, 52794.027 24/03/13,08:46:59,13,08,1, 11.9,1,1, 2.204, 10480.392, 367.862, 52793.998 24/03/13,08:46:59,14,08,1, 11.9,1,1, 2.204, 10480.393, 367.851, 52793.996 24/03/13,08:46:59,15,08,1, 11.9,1,1, 2.204, 10480.359, 367.870, 52793.988 24/03/13,08:46:59,16,08,1, 11.9,1,1, 2.204, 10480.333, 367.838, 52794.064 24/03/13,08:46:59,17,08,1, 11.9,1,1, 2.204, 10480.317, 367.899, 52794.173 24/03/13,08:46:59,18,08,1, 11.9,1,1, 2.204, 10480.315, 367.871, 52793.983 24/03/13,08:46:59,19,08,1, 11.9,1,1, 2.204, 10480.260, 367.892, 52794.090 24/03/13,08:47:00,00,07,1, 11.9,1,1, 2.201, 10480.255, 367.892, 52794.090 24/03/13,08:47:00,01,07,1, 11.9,1,1, 2.201, 10480.214, 367.899, 52793.997 24/03/13,08:47:00,02,07,1, 11.9,1,1, 2.201, 10480.193, 367.868, 52793.889 24/03/13,08:47:00,03,07,1, 11.9,1,1, 2.201, 10480.177, 367.877, 52793.922 24/03/13,08:47:00,04,07,1, 11.9,1,1, 2.201, 10480.126, 367.884, 52794.002 24/03/13,08:47:00,05,07,1, 11.9,1,1, 2.201, 10480.129, 367.867, 52793.901 24/03/13,08:47:00,06,07,1, 11.9,1,1, 2.201, 10480.099, 367.897, 52793.974 24/03/13,08:47:00,07,07,1, 11.9,1,1, 2.201, 10480.073, 367.905, 52793.991 24/03/13,08:47:00,08,07,1, 11.9,1,1, 2.201, 10480.047, 367.918, 52794.045 24/03/13,08:47:00,09,07,1, 11.9,1,1, 2.201, 10480.005, 367.899, 52793.991 24/03/13,08:47:00,10,07,1, 11.9,1,1, 2.201, 10479.997, 367.892, 52793.992 24/03/13,08:47:00,11,07,1, 11.9,1,1, 2.201, 10480.006, 367.897, 52794.067 24/03/13,08:47:00,12,07,1, 11.9,1,1, 2.201, 10479.929, 367.912, 52794.273 24/03/13,08:47:00,13,07,1, 11.9,1,1, 2.201, 10479.975, 367.913, 52794.080 24/03/13,08:47:00,14,07,1, 11.9,1,1, 2.201, 10479.965, 367.866, 52793.991 24/03/13,08:47:00,15,07,1, 11.9,1,1, 2.201, 10479.918, 367.916, 52793.961 24/03/13,08:47:00,16,07,1, 11.9,1,1, 2.201, 10479.875, 367.923, 52794.060 24/03/13,08:47:00,17,07,1, 11.9,1,1, 2.201, 10479.859, 367.917, 52794.022 24/03/13,08:47:00,18,07,1, 11.9,1,1, 2.201, 10479.824, 367.920, 52794.051 24/03/13,08:47:00,19,07,1, 11.9,1,1, 2.201, 10479.820, 367.947, 52794.045 24/03/13,08:47:01,00,08,1, 11.9,1,1, 2.202, 10479.813, 367.947, 52794.045 24/03/13,08:47:01,01,08,1, 11.9,1,1, 2.202, 10479.769, 367.926, 52794.051 24/03/13,08:47:01,02,08,1, 11.9,1,1, 2.202, 10479.727, 367.953, 52794.046 24/03/13,08:47:01,03,08,1, 11.9,1,1, 2.202, 10479.726, 367.935, 52794.117 24/03/13,08:47:01,04,08,1, 11.9,1,1, 2.202, 10479.689, 367.947, 52794.131 24/03/13,08:47:01,05,08,1, 11.9,1,1, 2.202, 10479.666, 367.942, 52794.140 24/03/13,08:47:01,06,08,1, 11.9,1,1, 2.202, 10479.655, 367.934, 52794.027 24/03/13,08:47:01,07,08,1, 11.9,1,1, 2.202, 10479.630, 367.955, 52794.135 24/03/13,08:47:01,08,08,1, 11.9,1,1, 2.202, 10479.611, 367.986, 52794.165 24/03/13,08:47:01,09,08,1, 11.9,1,1, 2.202, 10479.566, 367.975, 52794.124 24/03/13,08:47:01,10,08,1, 11.9,1,1, 2.202, 10479.571, 367.955, 52794.093 24/03/13,08:47:01,11,08,1, 11.9,1,1, 2.202, 10479.569, 367.968, 52794.087 24/03/13,08:47:01,12,08,1, 11.9,1,1, 2.202, 10479.532, 367.985, 52794.121 24/03/13,08:47:01,13,08,1, 11.9,1,1, 2.202, 10479.512, 367.992, 52794.158 24/03/13,08:47:01,14,08,1, 11.9,1,1, 2.202, 10479.491, 368.002, 52794.212 24/03/13,08:47:01,15,08,1, 11.9,1,1, 2.202, 10479.464, 367.994, 52794.181 24/03/13,08:47:01,16,08,1, 11.9,1,1, 2.202, 10479.451, 367.980, 52794.140 24/03/13,08:47:01,17,08,1, 11.9,1,1, 2.202, 10479.404, 367.997, 52794.172 24/03/13,08:47:01,18,08,1, 11.9,1,1, 2.202, 10479.370, 368.027, 52794.194 24/03/13,08:47:01,19,08,1, 11.9,1,1, 2.202, 10479.366, 368.009, 52794.157 24/03/13,08:47:02,00,08,1, 11.8,1,1, 2.201, 10479.362, 368.009, 52794.157 24/03/13,08:47:02,01,08,1, 11.8,1,1, 2.201, 10479.314, 368.009, 52794.264 24/03/13,08:47:02,02,08,1, 11.8,1,1, 2.201, 10479.322, 368.002, 52794.238 24/03/13,08:47:02,03,08,1, 11.8,1,1, 2.201, 10479.282, 368.020, 52794.225 24/03/13,08:47:02,04,08,1, 11.8,1,1, 2.201, 10479.271, 368.034, 52794.267 24/03/13,08:47:02,05,08,1, 11.8,1,1, 2.201, 10479.226, 368.043, 52794.211 24/03/13,08:47:02,06,08,1, 11.8,1,1, 2.201, 10479.225, 368.041, 52794.278 24/03/13,08:47:02,07,08,1, 11.8,1,1, 2.201, 10479.181, 368.044, 52794.390 24/03/13,08:47:02,08,08,1, 11.8,1,1, 2.201, 10479.174, 368.064, 52794.286 24/03/13,08:47:02,09,08,1, 11.8,1,1, 2.201, 10479.151, 368.058, 52794.309 24/03/13,08:47:02,10,08,1, 11.8,1,1, 2.201, 10479.107, 368.074, 52794.400 24/03/13,08:47:02,11,08,1, 11.8,1,1, 2.201, 10479.125, 368.047, 52794.242 24/03/13,08:47:02,12,08,1, 11.8,1,1, 2.201, 10479.083, 368.059, 52794.288 24/03/13,08:47:02,13,08,1, 11.8,1,1, 2.201, 10479.070, 368.078, 52794.346 24/03/13,08:47:02,14,08,1, 11.8,1,1, 2.201, 10479.050, 368.069, 52794.332 24/03/13,08:47:02,15,08,1, 11.8,1,1, 2.201, 10479.035, 368.088, 52794.340 24/03/13,08:47:02,16,08,1, 11.8,1,1, 2.201, 10479.023, 368.059, 52794.291 24/03/13,08:47:02,17,08,1, 11.8,1,1, 2.201, 10478.971, 368.089, 52794.442 24/03/13,08:47:02,18,08,1, 11.8,1,1, 2.201, 10478.933, 368.097, 52794.417 24/03/13,08:47:02,19,08,1, 11.8,1,1, 2.201, 10478.943, 368.105, 52794.395 24/03/13,08:47:03,00,08,1, 11.9,1,1, 2.201, 10478.936, 368.105, 52794.395 24/03/13,08:47:03,01,08,1, 11.9,1,1, 2.201, 10478.897, 368.109, 52794.378 24/03/13,08:47:03,02,08,1, 11.9,1,1, 2.201, 10478.873, 368.120, 52794.487 24/03/13,08:47:03,03,08,1, 11.9,1,1, 2.201, 10478.873, 368.103, 52794.367 24/03/13,08:47:03,04,08,1, 11.9,1,1, 2.201, 10478.803, 368.153, 52794.446 24/03/13,08:47:03,05,08,1, 11.9,1,1, 2.201, 10478.814, 368.132, 52794.423 24/03/13,08:47:03,06,08,1, 11.9,1,1, 2.201, 10478.814, 368.148, 52794.409 24/03/13,08:47:03,07,08,1, 11.9,1,1, 2.201, 10478.778, 368.155, 52794.463 24/03/13,08:47:03,08,08,1, 11.9,1,1, 2.201, 10478.710, 368.147, 52794.460 24/03/13,08:47:03,09,08,1, 11.9,1,1, 2.201, 10478.712, 368.161, 52794.413 24/03/13,08:47:03,10,08,1, 11.9,1,1, 2.201, 10478.696, 368.159, 52794.453 24/03/13,08:47:03,11,08,1, 11.9,1,1, 2.201, 10478.680, 368.143, 52794.426 24/03/13,08:47:03,12,08,1, 11.9,1,1, 2.201, 10478.656, 368.137, 52794.480 24/03/13,08:47:03,13,08,1, 11.9,1,1, 2.201, 10478.647, 368.164, 52794.484 24/03/13,08:47:03,14,08,1, 11.9,1,1, 2.201, 10478.615, 368.164, 52794.465 24/03/13,08:47:03,15,08,1, 11.9,1,1, 2.201, 10478.586, 368.169, 52794.556 24/03/13,08:47:03,16,08,1, 11.9,1,1, 2.201, 10478.554, 368.172, 52794.490 24/03/13,08:47:03,17,08,1, 11.9,1,1, 2.201, 10478.549, 368.171, 52794.481 24/03/13,08:47:03,18,08,1, 11.9,1,1, 2.201, 10478.519, 368.176, 52794.537 24/03/13,08:47:03,19,08,1, 11.9,1,1, 2.201, 10478.532, 368.178, 52794.552 24/03/13,08:47:04,00,08,1, 11.9,1,1, 2.204, 10478.528, 368.178, 52794.552 24/03/13,08:47:04,01,08,1, 11.9,1,1, 2.204, 10478.461, 368.173, 52794.518 24/03/13,08:47:04,02,08,1, 11.9,1,1, 2.204, 10478.444, 368.187, 52794.566 24/03/13,08:47:04,03,08,1, 11.9,1,1, 2.204, 10478.423, 368.203, 52794.624 24/03/13,08:47:04,04,08,1, 11.9,1,1, 2.204, 10478.387, 368.217, 52794.605 24/03/13,08:47:04,05,08,1, 11.9,1,1, 2.204, 10478.403, 368.206, 52794.573 24/03/13,08:47:04,06,08,1, 11.9,1,1, 2.204, 10478.379, 368.219, 52794.567 24/03/13,08:47:04,07,08,1, 11.9,1,1, 2.204, 10478.340, 368.210, 52794.563 24/03/13,08:47:04,08,08,1, 11.9,1,1, 2.204, 10478.284, 368.239, 52794.622 24/03/13,08:47:04,09,08,1, 11.9,1,1, 2.204, 10478.325, 368.230, 52794.680 24/03/13,08:47:04,10,08,1, 11.9,1,1, 2.204, 10478.297, 368.247, 52794.614 24/03/13,08:47:04,11,08,1, 11.9,1,1, 2.204, 10478.285, 368.235, 52794.665 24/03/13,08:47:04,12,08,1, 11.9,1,1, 2.204, 10478.258, 368.242, 52794.642 24/03/13,08:47:04,13,08,1, 11.9,1,1, 2.204, 10478.255, 368.242, 52794.639 24/03/13,08:47:04,14,08,1, 11.9,1,1, 2.204, 10478.220, 368.274, 52794.717 24/03/13,08:47:04,15,08,1, 11.9,1,1, 2.204, 10478.216, 368.247, 52794.646 24/03/13,08:47:04,16,08,1, 11.9,1,1, 2.204, 10478.125, 368.278, 52794.746 24/03/13,08:47:04,17,08,1, 11.9,1,1, 2.204, 10478.154, 368.271, 52794.701 24/03/13,08:47:04,18,08,1, 11.9,1,1, 2.204, 10478.131, 368.276, 52794.719 24/03/13,08:47:04,19,08,1, 11.9,1,1, 2.204, 10478.104, 368.248, 52794.661 24/03/13,08:47:05,00,08,1, 11.9,1,1, 2.203, 10478.102, 368.248, 52794.661 24/03/13,08:47:05,01,08,1, 11.9,1,1, 2.203, 10478.073, 368.278, 52794.635 24/03/13,08:47:05,02,08,1, 11.9,1,1, 2.203, 10478.061, 368.282, 52794.694 24/03/13,08:47:05,03,08,1, 11.9,1,1, 2.203, 10478.037, 368.299, 52794.684 24/03/13,08:47:05,04,08,1, 11.9,1,1, 2.203, 10478.019, 368.287, 52794.634 24/03/13,08:47:05,05,08,1, 11.9,1,1, 2.203, 10477.978, 368.309, 52794.756 24/03/13,08:47:05,06,08,1, 11.9,1,1, 2.203, 10477.977, 368.299, 52794.734 24/03/13,08:47:05,07,08,1, 11.9,1,1, 2.203, 10477.940, 368.327, 52794.728 24/03/13,08:47:05,08,08,1, 11.9,1,1, 2.203, 10477.934, 368.333, 52794.751 24/03/13,08:47:05,09,08,1, 11.9,1,1, 2.203, 10477.920, 368.310, 52794.750 24/03/13,08:47:05,10,08,1, 11.9,1,1, 2.203, 10477.888, 368.312, 52794.773 24/03/13,08:47:05,11,08,1, 11.9,1,1, 2.203, 10477.882, 368.330, 52794.810 24/03/13,08:47:05,12,08,1, 11.9,1,1, 2.203, 10477.839, 368.352, 52794.758 24/03/13,08:47:05,13,08,1, 11.9,1,1, 2.203, 10477.874, 368.330, 52794.761 24/03/13,08:47:05,14,08,1, 11.9,1,1, 2.203, 10477.820, 368.360, 52794.778 24/03/13,08:47:05,15,08,1, 11.9,1,1, 2.203, 10477.808, 368.350, 52794.775 24/03/13,08:47:05,16,08,1, 11.9,1,1, 2.203, 10477.789, 368.366, 52794.788 24/03/13,08:47:05,17,08,1, 11.9,1,1, 2.203, 10477.757, 368.358, 52794.844 24/03/13,08:47:05,18,08,1, 11.9,1,1, 2.203, 10477.748, 368.376, 52794.883 24/03/13,08:47:05,19,08,1, 11.9,1,1, 2.203, 10477.730, 368.360, 52794.774 24/03/13,08:47:06,00,08,1, 11.9,1,1, 2.202, 10477.726, 368.360, 52794.774 24/03/13,08:47:06,01,08,1, 11.9,1,1, 2.202, 10477.706, 368.374, 52794.869 24/03/13,08:47:06,02,08,1, 11.9,1,1, 2.202, 10477.658, 368.367, 52794.831 24/03/13,08:47:06,03,08,1, 11.9,1,1, 2.202, 10477.644, 368.389, 52794.898 24/03/13,08:47:06,04,08,1, 11.9,1,1, 2.202, 10477.646, 368.384, 52794.674 24/03/13,08:47:06,05,08,1, 11.9,1,1, 2.202, 10477.627, 368.395, 52794.848 24/03/13,08:47:06,06,08,1, 11.9,1,1, 2.202, 10477.619, 368.386, 52794.787 24/03/13,08:47:06,07,08,1, 11.9,1,1, 2.202, 10477.581, 368.407, 52794.907 24/03/13,08:47:06,08,08,1, 11.9,1,1, 2.202, 10477.540, 368.406, 52794.967 24/03/13,08:47:06,09,08,1, 11.9,1,1, 2.202, 10477.539, 368.406, 52794.960 24/03/13,08:47:06,10,08,1, 11.9,1,1, 2.202, 10477.500, 368.428, 52794.975 24/03/13,08:47:06,11,08,1, 11.9,1,1, 2.202, 10477.501, 368.416, 52794.916 24/03/13,08:47:06,12,08,1, 11.9,1,1, 2.202, 10477.472, 368.413, 52794.879 24/03/13,08:47:06,13,08,1, 11.9,1,1, 2.202, 10477.457, 368.434, 52794.941 24/03/13,08:47:06,14,08,1, 11.9,1,1, 2.202, 10477.415, 368.428, 52794.912 24/03/13,08:47:06,15,08,1, 11.9,1,1, 2.202, 10477.397, 368.451, 52794.902 24/03/13,08:47:06,16,08,1, 11.9,1,1, 2.202, 10477.386, 368.444, 52794.854 24/03/13,08:47:06,17,08,1, 11.9,1,1, 2.202, 10477.380, 368.450, 52794.984 24/03/13,08:47:06,18,08,1, 11.9,1,1, 2.202, 10477.366, 368.466, 52794.968 24/03/13,08:47:06,19,08,1, 11.9,1,1, 2.202, 10477.316, 368.452, 52794.971 24/03/13,08:47:07,00,08,1, 11.9,1,1, 2.203, 10477.309, 368.452, 52794.971 24/03/13,08:47:07,01,08,1, 11.9,1,1, 2.203, 10477.299, 368.433, 52794.948 24/03/13,08:47:07,02,08,1, 11.9,1,1, 2.203, 10477.269, 368.467, 52794.983 24/03/13,08:47:07,03,08,1, 11.9,1,1, 2.203, 10477.263, 368.489, 52794.962 24/03/13,08:47:07,04,08,1, 11.9,1,1, 2.203, 10477.237, 368.448, 52794.960 24/03/13,08:47:07,05,08,1, 11.9,1,1, 2.203, 10477.220, 368.471, 52794.979 24/03/13,08:47:07,06,08,1, 11.9,1,1, 2.203, 10477.206, 368.480, 52794.940 24/03/13,08:47:07,07,08,1, 11.9,1,1, 2.203, 10477.179, 368.497, 52794.991 24/03/13,08:47:07,08,08,1, 11.9,1,1, 2.203, 10477.168, 368.492, 52795.013 24/03/13,08:47:07,09,08,1, 11.9,1,1, 2.203, 10477.128, 368.514, 52794.978 24/03/13,08:47:07,10,08,1, 11.9,1,1, 2.203, 10477.110, 368.516, 52795.009 24/03/13,08:47:07,11,08,1, 11.9,1,1, 2.203, 10477.116, 368.534, 52794.984 24/03/13,08:47:07,12,08,1, 11.9,1,1, 2.203, 10477.116, 368.506, 52795.073 24/03/13,08:47:07,13,08,1, 11.9,1,1, 2.203, 10477.067, 368.513, 52795.069 24/03/13,08:47:07,14,08,1, 11.9,1,1, 2.203, 10477.036, 368.528, 52795.101 24/03/13,08:47:07,15,08,1, 11.9,1,1, 2.203, 10477.049, 368.520, 52795.052 24/03/13,08:47:07,16,08,1, 11.9,1,1, 2.203, 10477.030, 368.533, 52795.013 24/03/13,08:47:07,17,08,1, 11.9,1,1, 2.203, 10476.997, 368.541, 52795.109 24/03/13,08:47:07,18,08,1, 11.9,1,1, 2.203, 10476.993, 368.567, 52795.125 24/03/13,08:47:07,19,08,1, 11.9,1,1, 2.203, 10476.983, 368.568, 52795.111 24/03/13,08:47:08,00,08,1, 11.9,1,1, 2.200, 10476.975, 368.568, 52795.111 24/03/13,08:47:08,01,08,1, 11.9,1,1, 2.200, 10476.939, 368.567, 52795.115 24/03/13,08:47:08,02,08,1, 11.9,1,1, 2.200, 10476.918, 368.553, 52795.129 24/03/13,08:47:08,03,08,1, 11.9,1,1, 2.200, 10476.891, 368.563, 52795.092 24/03/13,08:47:08,04,08,1, 11.9,1,1, 2.200, 10476.873, 368.572, 52795.140 24/03/13,08:47:08,05,08,1, 11.9,1,1, 2.200, 10476.847, 368.593, 52795.124 24/03/13,08:47:08,06,08,1, 11.9,1,1, 2.200, 10476.817, 368.580, 52795.107 24/03/13,08:47:08,07,08,1, 11.9,1,1, 2.200, 10476.820, 368.618, 52795.128 24/03/13,08:47:08,08,08,1, 11.9,1,1, 2.200, 10476.807, 368.596, 52795.137 24/03/13,08:47:08,09,08,1, 11.9,1,1, 2.200, 10476.806, 368.586, 52795.098 24/03/13,08:47:08,10,08,1, 11.9,1,1, 2.200, 10476.770, 368.583, 52795.185 24/03/13,08:47:08,11,08,1, 11.9,1,1, 2.200, 10476.749, 368.585, 52795.141 24/03/13,08:47:08,12,08,1, 11.9,1,1, 2.200, 10476.715, 368.614, 52795.171 24/03/13,08:47:08,13,08,1, 11.9,1,1, 2.200, 10476.697, 368.593, 52795.197 24/03/13,08:47:08,14,08,1, 11.9,1,1, 2.200, 10476.695, 368.587, 52795.215 24/03/13,08:47:08,15,08,1, 11.9,1,1, 2.200, 10476.672, 368.597, 52795.205 24/03/13,08:47:08,16,08,1, 11.9,1,1, 2.200, 10476.650, 368.613, 52795.220 24/03/13,08:47:08,17,08,1, 11.9,1,1, 2.200, 10476.649, 368.623, 52795.227 24/03/13,08:47:08,18,08,1, 11.9,1,1, 2.200, 10476.601, 368.631, 52795.237 24/03/13,08:47:08,19,08,1, 11.9,1,1, 2.200, 10476.591, 368.633, 52795.204 24/03/13,08:47:09,00,08,1, 11.8,1,1, 2.203, 10476.583, 368.633, 52795.204 24/03/13,08:47:09,01,08,1, 11.8,1,1, 2.203, 10476.572, 368.660, 52795.249 24/03/13,08:47:09,02,08,1, 11.8,1,1, 2.203, 10476.543, 368.651, 52795.232 24/03/13,08:47:09,03,08,1, 11.8,1,1, 2.203, 10476.515, 368.654, 52795.303 24/03/13,08:47:09,04,08,1, 11.8,1,1, 2.203, 10476.539, 368.667, 52795.258 24/03/13,08:47:09,05,08,1, 11.8,1,1, 2.203, 10476.495, 368.668, 52795.285 24/03/13,08:47:09,06,08,1, 11.8,1,1, 2.203, 10476.485, 368.639, 52795.196 24/03/13,08:47:09,07,08,1, 11.8,1,1, 2.203, 10476.451, 368.636, 52795.227 24/03/13,08:47:09,08,08,1, 11.8,1,1, 2.203, 10476.444, 368.666, 52795.322 24/03/13,08:47:09,09,08,1, 11.8,1,1, 2.203, 10476.425, 368.666, 52795.303 24/03/13,08:47:09,10,08,1, 11.8,1,1, 2.203, 10476.410, 368.661, 52795.231 24/03/13,08:47:09,11,08,1, 11.8,1,1, 2.203, 10476.404, 368.659, 52795.303 24/03/13,08:47:09,12,08,1, 11.8,1,1, 2.203, 10476.384, 368.664, 52795.309 24/03/13,08:47:09,13,08,1, 11.8,1,1, 2.203, 10476.356, 368.682, 52795.314 24/03/13,08:47:09,14,08,1, 11.8,1,1, 2.203, 10476.337, 368.676, 52795.334 24/03/13,08:47:09,15,08,1, 11.8,1,1, 2.203, 10476.316, 368.666, 52795.307 24/03/13,08:47:09,16,08,1, 11.8,1,1, 2.203, 10476.304, 368.684, 52795.321 24/03/13,08:47:09,17,08,1, 11.8,1,1, 2.203, 10476.295, 368.700, 52795.357 24/03/13,08:47:09,18,08,1, 11.8,1,1, 2.203, 10476.264, 368.705, 52795.319 24/03/13,08:47:09,19,08,1, 11.8,1,1, 2.203, 10476.257, 368.718, 52795.365 24/03/13,08:47:10,00,08,1, 11.9,1,1, 2.202, 10476.249, 368.718, 52795.365 24/03/13,08:47:10,01,08,1, 11.9,1,1, 2.202, 10476.208, 368.709, 52795.311 24/03/13,08:47:10,02,08,1, 11.9,1,1, 2.202, 10476.232, 368.722, 52795.295 24/03/13,08:47:10,03,08,1, 11.9,1,1, 2.202, 10476.129, 368.724, 52795.443 24/03/13,08:47:10,04,08,1, 11.9,1,1, 2.202, 10476.154, 368.729, 52795.415 24/03/13,08:47:10,05,08,1, 11.9,1,1, 2.202, 10476.135, 368.742, 52795.382 24/03/13,08:47:10,06,08,1, 11.9,1,1, 2.202, 10476.098, 368.742, 52795.418 24/03/13,08:47:10,07,08,1, 11.9,1,1, 2.202, 10476.107, 368.731, 52795.445 24/03/13,08:47:10,08,08,1, 11.9,1,1, 2.202, 10476.108, 368.738, 52795.460 24/03/13,08:47:10,09,08,1, 11.9,1,1, 2.202, 10476.098, 368.746, 52795.346 24/03/13,08:47:10,10,08,1, 11.9,1,1, 2.202, 10476.085, 368.725, 52795.307 24/03/13,08:47:10,11,08,1, 11.9,1,1, 2.202, 10476.030, 368.729, 52795.436 24/03/13,08:47:10,12,08,1, 11.9,1,1, 2.202, 10476.046, 368.719, 52795.398 24/03/13,08:47:10,13,08,1, 11.9,1,1, 2.202, 10476.004, 368.749, 52795.482 24/03/13,08:47:10,14,08,1, 11.9,1,1, 2.202, 10475.998, 368.759, 52795.430 24/03/13,08:47:10,15,08,1, 11.9,1,1, 2.202, 10475.957, 368.737, 52795.473 24/03/13,08:47:10,16,08,1, 11.9,1,1, 2.202, 10475.946, 368.741, 52795.421 24/03/13,08:47:10,17,08,1, 11.9,1,1, 2.202, 10475.925, 368.754, 52795.426 24/03/13,08:47:10,18,08,1, 11.9,1,1, 2.202, 10475.930, 368.756, 52795.464 24/03/13,08:47:10,19,08,1, 11.9,1,1, 2.202, 10475.928, 368.756, 52795.437 24/03/13,08:47:11,00,08,1, 11.9,1,1, 2.205, 10475.924, 368.756, 52795.437 24/03/13,08:47:11,01,08,1, 11.9,1,1, 2.205, 10475.867, 368.778, 52795.448 24/03/13,08:47:11,02,08,1, 11.9,1,1, 2.205, 10475.830, 368.781, 52795.490 24/03/13,08:47:11,03,08,1, 11.9,1,1, 2.205, 10475.836, 368.783, 52795.498 24/03/13,08:47:11,04,08,1, 11.9,1,1, 2.205, 10475.827, 368.775, 52795.472 24/03/13,08:47:11,05,08,1, 11.9,1,1, 2.205, 10475.790, 368.783, 52795.455 24/03/13,08:47:11,06,08,1, 11.9,1,1, 2.205, 10475.767, 368.776, 52795.487 24/03/13,08:47:11,07,08,1, 11.9,1,1, 2.205, 10475.772, 368.771, 52795.500 24/03/13,08:47:11,08,08,1, 11.9,1,1, 2.205, 10475.730, 368.778, 52795.491 24/03/13,08:47:11,09,08,1, 11.9,1,1, 2.205, 10475.722, 368.808, 52795.491 24/03/13,08:47:11,10,08,1, 11.9,1,1, 2.205, 10475.738, 368.783, 52795.487 24/03/13,08:47:11,11,08,1, 11.9,1,1, 2.205, 10475.699, 368.791, 52795.416 24/03/13,08:47:11,12,08,1, 11.9,1,1, 2.205, 10475.662, 368.782, 52795.520 24/03/13,08:47:11,13,08,1, 11.9,1,1, 2.205, 10475.682, 368.800, 52795.532 24/03/13,08:47:11,14,08,1, 11.9,1,1, 2.205, 10475.645, 368.803, 52795.480 24/03/13,08:47:11,15,08,1, 11.9,1,1, 2.205, 10475.623, 368.825, 52795.563 24/03/13,08:47:11,16,08,1, 11.9,1,1, 2.205, 10475.608, 368.779, 52795.541 24/03/13,08:47:11,17,08,1, 11.9,1,1, 2.205, 10475.595, 368.804, 52795.564 24/03/13,08:47:11,18,08,1, 11.9,1,1, 2.205, 10475.596, 368.794, 52795.555 24/03/13,08:47:11,19,08,1, 11.9,1,1, 2.205, 10475.560, 368.805, 52795.536 24/03/13,08:47:12,00,08,1, 11.9,1,1, 2.205, 10475.557, 368.805, 52795.536 24/03/13,08:47:12,01,08,1, 11.9,1,1, 2.205, 10475.538, 368.814, 52795.562 24/03/13,08:47:12,02,08,1, 11.9,1,1, 2.205, 10475.510, 368.798, 52795.588 24/03/13,08:47:12,03,08,1, 11.9,1,1, 2.205, 10475.506, 368.826, 52795.590 24/03/13,08:47:12,04,08,1, 11.9,1,1, 2.205, 10475.463, 368.828, 52795.591 24/03/13,08:47:12,05,08,1, 11.9,1,1, 2.205, 10475.454, 368.820, 52795.575 24/03/13,08:47:12,06,08,1, 11.9,1,1, 2.205, 10475.461, 368.834, 52795.579 24/03/13,08:47:12,07,08,1, 11.9,1,1, 2.205, 10475.439, 368.838, 52795.602 24/03/13,08:47:12,08,08,1, 11.9,1,1, 2.205, 10475.415, 368.830, 52795.607 24/03/13,08:47:12,09,08,1, 11.9,1,1, 2.205, 10475.413, 368.838, 52795.601 24/03/13,08:47:12,10,08,1, 11.9,1,1, 2.205, 10475.381, 368.829, 52795.595 24/03/13,08:47:12,11,08,1, 11.9,1,1, 2.205, 10475.396, 368.845, 52795.605 24/03/13,08:47:12,12,08,1, 11.9,1,1, 2.205, 10475.364, 368.840, 52795.676 24/03/13,08:47:12,13,08,1, 11.9,1,1, 2.205, 10475.348, 368.857, 52795.623 24/03/13,08:47:12,14,08,1, 11.9,1,1, 2.205, 10475.341, 368.835, 52795.634 24/03/13,08:47:12,15,08,1, 11.9,1,1, 2.205, 10475.327, 368.835, 52795.634 24/03/13,08:47:12,16,08,1, 11.9,1,1, 2.205, 10475.279, 368.812, 52795.661 24/03/13,08:47:12,17,08,1, 11.9,1,1, 2.205, 10475.262, 368.826, 52795.649 24/03/13,08:47:12,18,08,1, 11.9,1,1, 2.205, 10475.244, 368.814, 52795.656 24/03/13,08:47:12,19,08,1, 11.9,1,1, 2.205, 10475.245, 368.829, 52795.691 24/03/13,08:47:13,00,08,1, 12.0,1,1, 2.205, 10475.240, 368.829, 52795.691 24/03/13,08:47:13,01,08,1, 12.0,1,1, 2.205, 10475.230, 368.840, 52795.669 24/03/13,08:47:13,02,08,1, 12.0,1,1, 2.205, 10475.196, 368.852, 52795.684 24/03/13,08:47:13,03,08,1, 12.0,1,1, 2.205, 10475.192, 368.870, 52795.663 24/03/13,08:47:13,04,08,1, 12.0,1,1, 2.205, 10475.147, 368.879, 52795.705 24/03/13,08:47:13,05,08,1, 12.0,1,1, 2.205, 10475.163, 368.868, 52795.687 24/03/13,08:47:13,06,08,1, 12.0,1,1, 2.205, 10475.152, 368.846, 52795.684 24/03/13,08:47:13,07,08,1, 12.0,1,1, 2.205, 10475.122, 368.858, 52795.737 24/03/13,08:47:13,08,08,1, 12.0,1,1, 2.205, 10475.117, 368.853, 52795.711 24/03/13,08:47:13,09,08,1, 12.0,1,1, 2.205, 10475.075, 368.866, 52795.755 24/03/13,08:47:13,10,08,1, 12.0,1,1, 2.205, 10475.096, 368.851, 52795.678 24/03/13,08:47:13,11,08,1, 12.0,1,1, 2.205, 10475.038, 368.863, 52795.755 24/03/13,08:47:13,12,08,1, 12.0,1,1, 2.205, 10475.050, 368.877, 52795.682 24/03/13,08:47:13,13,08,1, 12.0,1,1, 2.205, 10475.028, 368.842, 52795.734 24/03/13,08:47:13,14,08,1, 12.0,1,1, 2.205, 10475.010, 368.868, 52795.830 24/03/13,08:47:13,15,08,1, 12.0,1,1, 2.205, 10475.009, 368.845, 52795.719 24/03/13,08:47:13,16,08,1, 12.0,1,1, 2.205, 10474.993, 368.867, 52795.721 24/03/13,08:47:13,17,08,1, 12.0,1,1, 2.205, 10474.976, 368.856, 52795.703 24/03/13,08:47:13,18,08,1, 12.0,1,1, 2.205, 10474.928, 368.854, 52795.750 24/03/13,08:47:13,19,08,1, 12.0,1,1, 2.205, 10474.940, 368.857, 52795.808 24/03/13,08:47:14,00,08,1, 12.0,1,1, 2.203, 10474.939, 368.857, 52795.808 24/03/13,08:47:14,01,08,1, 12.0,1,1, 2.203, 10474.904, 368.842, 52795.818 24/03/13,08:47:14,02,08,1, 12.0,1,1, 2.203, 10474.888, 368.848, 52795.732 24/03/13,08:47:14,03,08,1, 12.0,1,1, 2.203, 10474.873, 368.869, 52795.840 24/03/13,08:47:14,04,08,1, 12.0,1,1, 2.203, 10474.871, 368.888, 52795.827 24/03/13,08:47:14,05,08,1, 12.0,1,1, 2.203, 10474.842, 368.854, 52795.813 24/03/13,08:47:14,06,08,1, 12.0,1,1, 2.203, 10474.821, 368.886, 52795.852 24/03/13,08:47:14,07,08,1, 12.0,1,1, 2.203, 10474.822, 368.863, 52795.889 24/03/13,08:47:14,08,08,1, 12.0,1,1, 2.203, 10474.806, 368.828, 52795.809 24/03/13,08:47:14,09,08,1, 12.0,1,1, 2.203, 10474.790, 368.872, 52795.766 24/03/13,08:47:14,10,08,1, 12.0,1,1, 2.203, 10474.764, 368.866, 52795.804 24/03/13,08:47:14,11,08,1, 12.0,1,1, 2.203, 10474.767, 368.851, 52795.778 24/03/13,08:47:14,12,08,1, 12.0,1,1, 2.203, 10474.719, 368.861, 52795.843 24/03/13,08:47:14,13,08,1, 12.0,1,1, 2.203, 10474.716, 368.870, 52796.068 24/03/13,08:47:14,14,08,1, 12.0,1,1, 2.203, 10474.735, 368.869, 52795.762 24/03/13,08:47:14,15,08,1, 12.0,1,1, 2.203, 10474.696, 368.832, 52795.789 24/03/13,08:47:14,16,08,1, 12.0,1,1, 2.203, 10474.685, 368.843, 52795.819 24/03/13,08:47:14,17,08,1, 12.0,1,1, 2.203, 10474.659, 368.861, 52795.831 24/03/13,08:47:14,18,08,1, 12.0,1,1, 2.203, 10474.629, 368.859, 52795.898 24/03/13,08:47:14,19,08,1, 12.0,1,1, 2.203, 10474.618, 368.855, 52795.918 24/03/13,08:47:15,00,08,1, 11.9,1,1, 2.203, 10474.614, 368.855, 52795.918 24/03/13,08:47:15,01,08,1, 11.9,1,1, 2.203, 10474.596, 368.883, 52795.851 24/03/13,08:47:15,02,08,1, 11.9,1,1, 2.203, 10474.536, 368.863, 52795.968 24/03/13,08:47:15,03,08,1, 11.9,1,1, 2.203, 10474.558, 368.866, 52795.889 24/03/13,08:47:15,04,08,1, 11.9,1,1, 2.203, 10474.565, 368.893, 52795.908 24/03/13,08:47:15,05,08,1, 11.9,1,1, 2.203, 10474.518, 368.880, 52795.887 24/03/13,08:47:15,06,08,1, 11.9,1,1, 2.203, 10474.504, 368.870, 52795.978 24/03/13,08:47:15,07,08,1, 11.9,1,1, 2.203, 10474.496, 368.873, 52795.950 24/03/13,08:47:15,08,08,1, 11.9,1,1, 2.203, 10474.466, 368.861, 52795.883 24/03/13,08:47:15,09,08,1, 11.9,1,1, 2.203, 10474.458, 368.871, 52795.926 24/03/13,08:47:15,10,08,1, 11.9,1,1, 2.203, 10474.430, 368.849, 52795.894 24/03/13,08:47:15,11,08,1, 11.9,1,1, 2.203, 10474.434, 368.863, 52795.946 24/03/13,08:47:15,12,08,1, 11.9,1,1, 2.203, 10474.385, 368.864, 52795.935 24/03/13,08:47:15,13,08,1, 11.9,1,1, 2.203, 10474.397, 368.868, 52795.935 24/03/13,08:47:15,14,08,1, 11.9,1,1, 2.203, 10474.380, 368.851, 52795.955 24/03/13,08:47:15,15,08,1, 11.9,1,1, 2.203, 10474.378, 368.868, 52795.936 24/03/13,08:47:15,16,08,1, 11.9,1,1, 2.203, 10474.329, 368.852, 52795.907 24/03/13,08:47:15,17,08,1, 11.9,1,1, 2.203, 10474.327, 368.846, 52796.025 24/03/13,08:47:15,18,08,1, 11.9,1,1, 2.203, 10474.324, 368.856, 52795.994 24/03/13,08:47:15,19,08,1, 11.9,1,1, 2.203, 10474.289, 368.870, 52796.018 24/03/13,08:47:16,00,08,1, 11.9,1,1, 2.204, 10474.288, 368.870, 52796.018 24/03/13,08:47:16,01,08,1, 11.9,1,1, 2.204, 10474.267, 368.845, 52796.006 24/03/13,08:47:16,02,08,1, 11.9,1,1, 2.204, 10474.241, 368.845, 52796.034 24/03/13,08:47:16,03,08,1, 11.9,1,1, 2.204, 10474.247, 368.849, 52795.942 24/03/13,08:47:16,04,08,1, 11.9,1,1, 2.204, 10474.217, 368.842, 52796.065 24/03/13,08:47:16,05,08,1, 11.9,1,1, 2.204, 10474.207, 368.858, 52795.995 24/03/13,08:47:16,06,08,1, 11.9,1,1, 2.204, 10474.192, 368.847, 52796.020 24/03/13,08:47:16,07,08,1, 11.9,1,1, 2.204, 10474.196, 368.833, 52795.976 24/03/13,08:47:16,08,08,1, 11.9,1,1, 2.204, 10474.162, 368.841, 52796.004 24/03/13,08:47:16,09,08,1, 11.9,1,1, 2.204, 10474.118, 368.851, 52796.050 24/03/13,08:47:16,10,08,1, 11.9,1,1, 2.204, 10474.169, 368.837, 52795.783 24/03/13,08:47:16,11,08,1, 11.9,1,1, 2.204, 10474.131, 368.832, 52795.970 24/03/13,08:47:16,12,08,1, 11.9,1,1, 2.204, 10474.108, 368.837, 52796.030 24/03/13,08:47:16,13,08,1, 11.9,1,1, 2.204, 10474.089, 368.845, 52796.043 24/03/13,08:47:16,14,08,1, 11.9,1,1, 2.204, 10474.092, 368.807, 52796.050 24/03/13,08:47:16,15,08,1, 11.9,1,1, 2.204, 10474.072, 368.841, 52795.978 24/03/13,08:47:16,16,08,1, 11.9,1,1, 2.204, 10474.057, 368.832, 52796.024 24/03/13,08:47:16,17,08,1, 11.9,1,1, 2.204, 10474.028, 368.828, 52796.064 24/03/13,08:47:16,18,08,1, 11.9,1,1, 2.204, 10474.010, 368.835, 52796.050 24/03/13,08:47:16,19,08,1, 11.9,1,1, 2.204, 10474.003, 368.825, 52796.037 24/03/13,08:47:17,00,08,1, 11.8,1,1, 2.201, 10473.996, 368.825, 52796.037 24/03/13,08:47:17,01,08,1, 11.8,1,1, 2.201, 10473.959, 368.808, 52796.116 24/03/13,08:47:17,02,08,1, 11.8,1,1, 2.201, 10473.953, 368.828, 52796.131 24/03/13,08:47:17,03,08,1, 11.8,1,1, 2.201, 10473.948, 368.832, 52796.121 24/03/13,08:47:17,04,08,1, 11.8,1,1, 2.201, 10473.923, 368.808, 52796.094 24/03/13,08:47:17,05,08,1, 11.8,1,1, 2.201, 10473.921, 368.816, 52796.081 24/03/13,08:47:17,06,08,1, 11.8,1,1, 2.201, 10473.906, 368.795, 52796.012 24/03/13,08:47:17,07,08,1, 11.8,1,1, 2.201, 10473.866, 368.805, 52796.037 24/03/13,08:47:17,08,08,1, 11.8,1,1, 2.201, 10473.856, 368.802, 52796.102 24/03/13,08:47:17,09,08,1, 11.8,1,1, 2.201, 10473.863, 368.809, 52796.153 24/03/13,08:47:17,10,08,1, 11.8,1,1, 2.201, 10473.844, 368.765, 52796.089 24/03/13,08:47:17,11,08,1, 11.8,1,1, 2.201, 10473.812, 368.783, 52796.096 24/03/13,08:47:17,12,08,1, 11.8,1,1, 2.201, 10473.832, 368.787, 52796.103 24/03/13,08:47:17,13,08,1, 11.8,1,1, 2.201, 10473.798, 368.784, 52796.215 24/03/13,08:47:17,14,08,1, 11.8,1,1, 2.201, 10473.768, 368.792, 52796.186 24/03/13,08:47:17,15,08,1, 11.8,1,1, 2.201, 10473.780, 368.794, 52796.189 24/03/13,08:47:17,16,08,1, 11.8,1,1, 2.201, 10473.757, 368.761, 52796.131 24/03/13,08:47:17,17,08,1, 11.8,1,1, 2.201, 10473.721, 368.776, 52796.109 24/03/13,08:47:17,18,08,1, 11.8,1,1, 2.201, 10473.732, 368.763, 52796.200 24/03/13,08:47:17,19,08,1, 11.8,1,1, 2.201, 10473.694, 368.753, 52796.187 24/03/13,08:47:18,00,08,1, 11.9,1,1, 2.202, 10473.688, 368.753, 52796.187 24/03/13,08:47:18,01,08,1, 11.9,1,1, 2.202, 10473.670, 368.756, 52796.123 24/03/13,08:47:18,02,08,1, 11.9,1,1, 2.202, 10473.646, 368.777, 52796.141 24/03/13,08:47:18,03,08,1, 11.9,1,1, 2.202, 10473.651, 368.785, 52796.194 24/03/13,08:47:18,04,08,1, 11.9,1,1, 2.202, 10473.599, 368.789, 52796.270 24/03/13,08:47:18,05,08,1, 11.9,1,1, 2.202, 10473.611, 368.774, 52796.185 24/03/13,08:47:18,06,08,1, 11.9,1,1, 2.202, 10473.600, 368.748, 52796.201 24/03/13,08:47:18,07,08,1, 11.9,1,1, 2.202, 10473.558, 368.760, 52796.216 24/03/13,08:47:18,08,08,1, 11.9,1,1, 2.202, 10473.555, 368.755, 52796.304 24/03/13,08:47:18,09,08,1, 11.9,1,1, 2.202, 10473.550, 368.752, 52796.225 24/03/13,08:47:18,10,08,1, 11.9,1,1, 2.202, 10473.544, 368.750, 52796.255 24/03/13,08:47:18,11,08,1, 11.9,1,1, 2.202, 10473.507, 368.743, 52796.180 24/03/13,08:47:18,12,08,1, 11.9,1,1, 2.202, 10473.525, 368.739, 52796.269 24/03/13,08:47:18,13,08,1, 11.9,1,1, 2.202, 10473.460, 368.765, 52796.262 24/03/13,08:47:18,14,08,1, 11.9,1,1, 2.202, 10473.458, 368.753, 52796.300 24/03/13,08:47:18,15,08,1, 11.9,1,1, 2.202, 10473.445, 368.738, 52796.266 24/03/13,08:47:18,16,08,1, 11.9,1,1, 2.202, 10473.441, 368.746, 52796.197 24/03/13,08:47:18,17,08,1, 11.9,1,1, 2.202, 10473.422, 368.739, 52796.253 24/03/13,08:47:18,18,08,1, 11.9,1,1, 2.202, 10473.409, 368.727, 52796.239 24/03/13,08:47:18,19,08,1, 11.9,1,1, 2.202, 10473.355, 368.743, 52796.283 24/03/13,08:47:19,00,08,1, 11.9,1,1, 2.203, 10473.354, 368.743, 52796.283 24/03/13,08:47:19,01,08,1, 11.9,1,1, 2.203, 10473.392, 368.710, 52796.289 24/03/13,08:47:19,02,08,1, 11.9,1,1, 2.203, 10473.357, 368.732, 52796.301 24/03/13,08:47:19,03,08,1, 11.9,1,1, 2.203, 10473.335, 368.737, 52796.265 24/03/13,08:47:19,04,08,1, 11.9,1,1, 2.203, 10473.320, 368.720, 52796.296 24/03/13,08:47:19,05,08,1, 11.9,1,1, 2.203, 10473.294, 368.718, 52796.325 24/03/13,08:47:19,06,08,1, 11.9,1,1, 2.203, 10473.300, 368.729, 52796.227 24/03/13,08:47:19,07,08,1, 11.9,1,1, 2.203, 10473.255, 368.729, 52796.322 24/03/13,08:47:19,08,08,1, 11.9,1,1, 2.203, 10473.246, 368.696, 52796.380 24/03/13,08:47:19,09,08,1, 11.9,1,1, 2.203, 10473.232, 368.715, 52796.328 24/03/13,08:47:19,10,08,1, 11.9,1,1, 2.203, 10473.224, 368.686, 52796.287 24/03/13,08:47:19,11,08,1, 11.9,1,1, 2.203, 10473.215, 368.698, 52796.305 24/03/13,08:47:19,12,08,1, 11.9,1,1, 2.203, 10473.218, 368.702, 52796.333 24/03/13,08:47:19,13,08,1, 11.9,1,1, 2.203, 10473.179, 368.737, 52796.395 24/03/13,08:47:19,14,08,1, 11.9,1,1, 2.203, 10473.173, 368.699, 52796.379 24/03/13,08:47:19,15,08,1, 11.9,1,1, 2.203, 10473.140, 368.708, 52796.362 24/03/13,08:47:19,16,08,1, 11.9,1,1, 2.203, 10473.149, 368.701, 52796.381 24/03/13,08:47:19,17,08,1, 11.9,1,1, 2.203, 10473.126, 368.683, 52796.320 24/03/13,08:47:19,18,08,1, 11.9,1,1, 2.203, 10473.105, 368.699, 52796.403 24/03/13,08:47:19,19,08,1, 11.9,1,1, 2.203, 10473.071, 368.683, 52796.393 24/03/13,08:47:20,00,08,1, 11.9,1,1, 2.203, 10473.070, 368.683, 52796.393 24/03/13,08:47:20,01,08,1, 11.9,1,1, 2.203, 10473.050, 368.678, 52796.352 24/03/13,08:47:20,02,08,1, 11.9,1,1, 2.203, 10473.024, 368.686, 52796.368 24/03/13,08:47:20,03,08,1, 11.9,1,1, 2.203, 10473.009, 368.675, 52796.400 24/03/13,08:47:20,04,08,1, 11.9,1,1, 2.203, 10472.989, 368.681, 52796.459 24/03/13,08:47:20,05,08,1, 11.9,1,1, 2.203, 10472.970, 368.663, 52796.341 24/03/13,08:47:20,06,08,1, 11.9,1,1, 2.203, 10472.975, 368.668, 52796.360 24/03/13,08:47:20,07,08,1, 11.9,1,1, 2.203, 10472.949, 368.671, 52796.430 24/03/13,08:47:20,08,08,1, 11.9,1,1, 2.203, 10472.945, 368.663, 52796.511 24/03/13,08:47:20,09,08,1, 11.9,1,1, 2.203, 10472.922, 368.658, 52796.364 24/03/13,08:47:20,10,08,1, 11.9,1,1, 2.203, 10472.912, 368.647, 52796.400 24/03/13,08:47:20,11,08,1, 11.9,1,1, 2.203, 10472.903, 368.621, 52796.385 24/03/13,08:47:20,12,08,1, 11.9,1,1, 2.203, 10472.863, 368.647, 52796.393 24/03/13,08:47:20,13,08,1, 11.9,1,1, 2.203, 10472.858, 368.657, 52796.523 24/03/13,08:47:20,14,08,1, 11.9,1,1, 2.203, 10472.853, 368.646, 52796.490 24/03/13,08:47:20,15,08,1, 11.9,1,1, 2.203, 10472.813, 368.621, 52796.432 24/03/13,08:47:20,16,08,1, 11.9,1,1, 2.203, 10472.805, 368.613, 52796.419 24/03/13,08:47:20,17,08,1, 11.9,1,1, 2.203, 10472.794, 368.625, 52796.497 24/03/13,08:47:20,18,08,1, 11.9,1,1, 2.203, 10472.769, 368.621, 52796.570 24/03/13,08:47:20,19,08,1, 11.9,1,1, 2.203, 10472.799, 368.604, 52796.454 24/03/13,08:47:21,00,08,1, 11.9,1,1, 2.202, 10472.795, 368.604, 52796.454 24/03/13,08:47:21,01,08,1, 11.9,1,1, 2.202, 10472.736, 368.602, 52796.456 24/03/13,08:47:21,02,08,1, 11.9,1,1, 2.202, 10472.731, 368.608, 52796.490 24/03/13,08:47:21,03,08,1, 11.9,1,1, 2.202, 10472.723, 368.588, 52796.528 24/03/13,08:47:21,04,08,1, 11.9,1,1, 2.202, 10472.701, 368.618, 52796.554 24/03/13,08:47:21,05,08,1, 11.9,1,1, 2.202, 10472.648, 368.609, 52796.556 24/03/13,08:47:21,06,08,1, 11.9,1,1, 2.202, 10472.647, 368.582, 52796.556 24/03/13,08:47:21,07,08,1, 11.9,1,1, 2.202, 10472.632, 368.585, 52796.585 24/03/13,08:47:21,08,08,1, 11.9,1,1, 2.202, 10472.614, 368.610, 52796.530 24/03/13,08:47:21,09,08,1, 11.9,1,1, 2.202, 10472.596, 368.567, 52796.603 24/03/13,08:47:21,10,08,1, 11.9,1,1, 2.202, 10472.597, 368.587, 52796.533 24/03/13,08:47:21,11,08,1, 11.9,1,1, 2.202, 10472.557, 368.608, 52796.609 24/03/13,08:47:21,12,08,1, 11.9,1,1, 2.202, 10472.562, 368.574, 52796.610 24/03/13,08:47:21,13,08,1, 11.9,1,1, 2.202, 10472.539, 368.589, 52796.629 24/03/13,08:47:21,14,08,1, 11.9,1,1, 2.202, 10472.517, 368.566, 52796.628 24/03/13,08:47:21,15,08,1, 11.9,1,1, 2.202, 10472.489, 368.558, 52796.624 24/03/13,08:47:21,16,08,1, 11.9,1,1, 2.202, 10472.511, 368.559, 52796.553 24/03/13,08:47:21,17,08,1, 11.9,1,1, 2.202, 10472.484, 368.548, 52796.618 24/03/13,08:47:21,18,08,1, 11.9,1,1, 2.202, 10472.455, 368.574, 52796.668 24/03/13,08:47:21,19,08,1, 11.9,1,1, 2.202, 10472.442, 368.574, 52796.645 24/03/13,08:47:22,00,09,1, 11.8,1,1, 2.204, 10472.436, 368.574, 52796.645 24/03/13,08:47:22,01,09,1, 11.8,1,1, 2.204, 10472.430, 368.531, 52796.569 24/03/13,08:47:22,02,09,1, 11.8,1,1, 2.204, 10472.393, 368.556, 52796.650 24/03/13,08:47:22,03,09,1, 11.8,1,1, 2.204, 10472.376, 368.532, 52796.581 24/03/13,08:47:22,04,09,1, 11.8,1,1, 2.204, 10472.370, 368.534, 52796.673 24/03/13,08:47:22,05,09,1, 11.8,1,1, 2.204, 10472.335, 368.523, 52796.606 24/03/13,08:47:22,06,09,1, 11.8,1,1, 2.204, 10472.342, 368.547, 52796.680 24/03/13,08:47:22,07,09,1, 11.8,1,1, 2.204, 10472.320, 368.541, 52796.611 24/03/13,08:47:22,08,09,1, 11.8,1,1, 2.204, 10472.321, 368.510, 52796.638 24/03/13,08:47:22,09,09,1, 11.8,1,1, 2.204, 10472.285, 368.526, 52796.681 24/03/13,08:47:22,10,09,1, 11.8,1,1, 2.204, 10472.256, 368.520, 52796.616 24/03/13,08:47:22,11,09,1, 11.8,1,1, 2.204, 10472.267, 368.535, 52796.681 24/03/13,08:47:22,12,09,1, 11.8,1,1, 2.204, 10472.248, 368.508, 52796.691 24/03/13,08:47:22,13,09,1, 11.8,1,1, 2.204, 10472.238, 368.522, 52796.694 24/03/13,08:47:22,14,09,1, 11.8,1,1, 2.204, 10472.210, 368.521, 52796.734 24/03/13,08:47:22,15,09,1, 11.8,1,1, 2.204, 10472.189, 368.497, 52796.708 24/03/13,08:47:22,16,09,1, 11.8,1,1, 2.204, 10472.167, 368.464, 52796.733 24/03/13,08:47:22,17,09,1, 11.8,1,1, 2.204, 10472.147, 368.485, 52796.664 24/03/13,08:47:22,18,09,1, 11.8,1,1, 2.204, 10472.113, 368.493, 52796.733 24/03/13,08:47:22,19,09,1, 11.8,1,1, 2.204, 10472.125, 368.494, 52796.738 24/03/13,08:47:23,00,09,1, 11.9,1,1, 2.204, 10472.119, 368.494, 52796.738 24/03/13,08:47:23,01,09,1, 11.9,1,1, 2.204, 10472.091, 368.470, 52796.667 24/03/13,08:47:23,02,09,1, 11.9,1,1, 2.204, 10472.088, 368.475, 52796.720 24/03/13,08:47:23,03,09,1, 11.9,1,1, 2.204, 10472.054, 368.488, 52796.764 24/03/13,08:47:23,04,09,1, 11.9,1,1, 2.204, 10472.021, 368.469, 52796.751 24/03/13,08:47:23,05,09,1, 11.9,1,1, 2.204, 10472.021, 368.457, 52796.770 24/03/13,08:47:23,06,09,1, 11.9,1,1, 2.204, 10471.977, 368.457, 52796.780 24/03/13,08:47:23,07,09,1, 11.9,1,1, 2.204, 10471.979, 368.454, 52796.717 24/03/13,08:47:23,08,09,1, 11.9,1,1, 2.204, 10471.966, 368.454, 52796.777 24/03/13,08:47:23,09,09,1, 11.9,1,1, 2.204, 10471.949, 368.447, 52796.813 24/03/13,08:47:23,10,09,1, 11.9,1,1, 2.204, 10471.948, 368.444, 52796.807 24/03/13,08:47:23,11,09,1, 11.9,1,1, 2.204, 10471.923, 368.449, 52796.818 24/03/13,08:47:23,12,09,1, 11.9,1,1, 2.204, 10471.885, 368.442, 52796.766 24/03/13,08:47:23,13,09,1, 11.9,1,1, 2.204, 10471.891, 368.439, 52796.823 24/03/13,08:47:23,14,09,1, 11.9,1,1, 2.204, 10471.865, 368.443, 52796.912 24/03/13,08:47:23,15,09,1, 11.9,1,1, 2.204, 10471.839, 368.455, 52796.915 24/03/13,08:47:23,16,09,1, 11.9,1,1, 2.204, 10471.858, 368.425, 52796.818 24/03/13,08:47:23,17,09,1, 11.9,1,1, 2.204, 10471.828, 368.438, 52796.786 24/03/13,08:47:23,18,09,1, 11.9,1,1, 2.204, 10471.816, 368.426, 52796.930 24/03/13,08:47:23,19,09,1, 11.9,1,1, 2.204, 10471.792, 368.411, 52796.913 24/03/13,08:47:24,00,09,1, 11.9,1,1, 2.204, 10471.785, 368.411, 52796.913 24/03/13,08:47:24,01,09,1, 11.9,1,1, 2.204, 10471.733, 368.415, 52796.861 24/03/13,08:47:24,02,09,1, 11.9,1,1, 2.204, 10471.733, 368.411, 52796.942 24/03/13,08:47:24,03,09,1, 11.9,1,1, 2.204, 10471.701, 368.402, 52796.865 24/03/13,08:47:24,04,09,1, 11.9,1,1, 2.204, 10471.717, 368.403, 52796.903 24/03/13,08:47:24,05,09,1, 11.9,1,1, 2.204, 10471.705, 368.409, 52796.920 24/03/13,08:47:24,06,09,1, 11.9,1,1, 2.204, 10471.659, 368.379, 52796.878 24/03/13,08:47:24,07,09,1, 11.9,1,1, 2.204, 10471.675, 368.411, 52796.939 24/03/13,08:47:24,08,09,1, 11.9,1,1, 2.204, 10471.638, 368.384, 52796.943 24/03/13,08:47:24,09,09,1, 11.9,1,1, 2.204, 10471.627, 368.404, 52796.941 24/03/13,08:47:24,10,09,1, 11.9,1,1, 2.204, 10471.623, 368.380, 52796.922 24/03/13,08:47:24,11,09,1, 11.9,1,1, 2.204, 10471.612, 368.380, 52796.921 24/03/13,08:47:24,12,09,1, 11.9,1,1, 2.204, 10471.576, 368.347, 52796.910 24/03/13,08:47:24,13,09,1, 11.9,1,1, 2.204, 10471.569, 368.369, 52796.936 24/03/13,08:47:24,14,09,1, 11.9,1,1, 2.204, 10471.528, 368.366, 52797.030 24/03/13,08:47:24,15,09,1, 11.9,1,1, 2.204, 10471.552, 368.364, 52796.957 24/03/13,08:47:24,16,09,1, 11.9,1,1, 2.204, 10471.531, 368.363, 52796.940 24/03/13,08:47:24,17,09,1, 11.9,1,1, 2.204, 10471.499, 368.353, 52796.995 24/03/13,08:47:24,18,09,1, 11.9,1,1, 2.204, 10471.484, 368.337, 52796.967 24/03/13,08:47:24,19,09,1, 11.9,1,1, 2.204, 10471.457, 368.372, 52797.033 24/03/13,08:47:25,00,09,1, 11.8,1,1, 2.204, 10471.451, 368.372, 52797.033 24/03/13,08:47:25,01,09,1, 11.8,1,1, 2.204, 10471.408, 368.337, 52797.002 24/03/13,08:47:25,02,09,1, 11.8,1,1, 2.204, 10471.436, 368.335, 52796.999 24/03/13,08:47:25,03,09,1, 11.8,1,1, 2.204, 10471.396, 368.341, 52797.075 24/03/13,08:47:25,04,09,1, 11.8,1,1, 2.204, 10471.387, 368.348, 52797.063 24/03/13,08:47:25,05,09,1, 11.8,1,1, 2.204, 10471.353, 368.333, 52797.052 24/03/13,08:47:25,06,09,1, 11.8,1,1, 2.204, 10471.357, 368.340, 52797.062 24/03/13,08:47:25,07,09,1, 11.8,1,1, 2.204, 10471.337, 368.322, 52797.041 24/03/13,08:47:25,08,09,1, 11.8,1,1, 2.204, 10471.296, 368.313, 52797.114 24/03/13,08:47:25,09,09,1, 11.8,1,1, 2.204, 10471.301, 368.333, 52797.108 24/03/13,08:47:25,10,09,1, 11.8,1,1, 2.204, 10471.275, 368.303, 52797.079 24/03/13,08:47:25,11,09,1, 11.8,1,1, 2.204, 10471.266, 368.302, 52797.105 24/03/13,08:47:25,12,09,1, 11.8,1,1, 2.204, 10471.252, 368.320, 52797.055 24/03/13,08:47:25,13,09,1, 11.8,1,1, 2.204, 10471.194, 368.317, 52797.091 24/03/13,08:47:25,14,09,1, 11.8,1,1, 2.204, 10471.188, 368.308, 52797.111 24/03/13,08:47:25,15,09,1, 11.8,1,1, 2.204, 10471.176, 368.285, 52797.079 24/03/13,08:47:25,16,09,1, 11.8,1,1, 2.204, 10471.191, 368.310, 52797.096 24/03/13,08:47:25,17,09,1, 11.8,1,1, 2.204, 10471.124, 368.311, 52797.105 24/03/13,08:47:25,18,09,1, 11.8,1,1, 2.204, 10471.137, 368.307, 52797.124 24/03/13,08:47:25,19,09,1, 11.8,1,1, 2.204, 10471.115, 368.299, 52797.123 24/03/13,08:47:26,00,08,1, 11.9,1,1, 2.210, 10471.109, 368.299, 52797.123 24/03/13,08:47:26,01,08,1, 11.9,1,1, 2.210, 10471.075, 368.274, 52797.105 24/03/13,08:47:26,02,08,1, 11.9,1,1, 2.210, 10471.045, 368.281, 52797.181 24/03/13,08:47:26,03,08,1, 11.9,1,1, 2.210, 10471.023, 368.286, 52797.205 24/03/13,08:47:26,04,08,1, 11.9,1,1, 2.210, 10471.027, 368.288, 52797.173 24/03/13,08:47:26,05,08,1, 11.9,1,1, 2.210, 10470.999, 368.291, 52797.193 24/03/13,08:47:26,06,08,1, 11.9,1,1, 2.210, 10470.983, 368.272, 52797.164 24/03/13,08:47:26,07,08,1, 11.9,1,1, 2.210, 10470.973, 368.268, 52797.217 24/03/13,08:47:26,08,08,1, 11.9,1,1, 2.210, 10470.962, 368.240, 52797.237 24/03/13,08:47:26,09,08,1, 11.9,1,1, 2.210, 10470.903, 368.245, 52797.141 24/03/13,08:47:26,10,08,1, 11.9,1,1, 2.210, 10470.919, 368.263, 52797.303 24/03/13,08:47:26,11,08,1, 11.9,1,1, 2.210, 10470.908, 368.249, 52797.269 24/03/13,08:47:26,12,08,1, 11.9,1,1, 2.210, 10470.871, 368.273, 52797.288 24/03/13,08:47:26,13,08,1, 11.9,1,1, 2.210, 10470.851, 368.260, 52797.217 24/03/13,08:47:26,14,08,1, 11.9,1,1, 2.210, 10470.829, 368.233, 52797.209 24/03/13,08:47:26,15,08,1, 11.9,1,1, 2.210, 10470.823, 368.251, 52797.344 24/03/13,08:47:26,16,08,1, 11.9,1,1, 2.210, 10470.790, 368.262, 52797.277 24/03/13,08:47:26,17,08,1, 11.9,1,1, 2.210, 10470.786, 368.240, 52797.266 24/03/13,08:47:26,18,08,1, 11.9,1,1, 2.210, 10470.788, 368.237, 52797.290 24/03/13,08:47:26,19,08,1, 11.9,1,1, 2.210, 10470.745, 368.238, 52797.287 24/03/13,08:47:27,00,08,1, 11.8,1,1, 2.208, 10470.742, 368.238, 52797.287 24/03/13,08:47:27,01,08,1, 11.8,1,1, 2.208, 10470.729, 368.200, 52797.266 24/03/13,08:47:27,02,08,1, 11.8,1,1, 2.208, 10470.706, 368.218, 52797.372 24/03/13,08:47:27,03,08,1, 11.8,1,1, 2.208, 10470.691, 368.209, 52797.327 24/03/13,08:47:27,04,08,1, 11.8,1,1, 2.208, 10470.665, 368.221, 52797.331 24/03/13,08:47:27,05,08,1, 11.8,1,1, 2.208, 10470.635, 368.220, 52797.311 24/03/13,08:47:27,06,08,1, 11.8,1,1, 2.208, 10470.621, 368.207, 52797.294 24/03/13,08:47:27,07,08,1, 11.8,1,1, 2.208, 10470.607, 368.213, 52797.384 24/03/13,08:47:27,08,08,1, 11.8,1,1, 2.208, 10470.565, 368.220, 52797.330 24/03/13,08:47:27,09,08,1, 11.8,1,1, 2.208, 10470.555, 368.188, 52797.373 24/03/13,08:47:27,10,08,1, 11.8,1,1, 2.208, 10470.548, 368.165, 52797.385 24/03/13,08:47:27,11,08,1, 11.8,1,1, 2.208, 10470.520, 368.183, 52797.339 24/03/13,08:47:27,12,08,1, 11.8,1,1, 2.208, 10470.522, 368.189, 52797.399 24/03/13,08:47:27,13,08,1, 11.8,1,1, 2.208, 10470.467, 368.187, 52797.370 24/03/13,08:47:27,14,08,1, 11.8,1,1, 2.208, 10470.472, 368.198, 52797.412 24/03/13,08:47:27,15,08,1, 11.8,1,1, 2.208, 10470.451, 368.177, 52797.384 24/03/13,08:47:27,16,08,1, 11.8,1,1, 2.208, 10470.418, 368.167, 52797.415 24/03/13,08:47:27,17,08,1, 11.8,1,1, 2.208, 10470.415, 368.176, 52797.439 24/03/13,08:47:27,18,08,1, 11.8,1,1, 2.208, 10470.369, 368.185, 52797.458 24/03/13,08:47:27,19,08,1, 11.8,1,1, 2.208, 10470.383, 368.162, 52797.426 24/03/13,08:47:28,00,08,1, 11.9,1,1, 2.203, 10470.375, 368.162, 52797.426 24/03/13,08:47:28,01,08,1, 11.9,1,1, 2.203, 10470.338, 368.159, 52797.455 24/03/13,08:47:28,02,08,1, 11.9,1,1, 2.203, 10470.331, 368.167, 52797.463 24/03/13,08:47:28,03,08,1, 11.9,1,1, 2.203, 10470.305, 368.154, 52797.496 24/03/13,08:47:28,04,08,1, 11.9,1,1, 2.203, 10470.275, 368.176, 52797.519 24/03/13,08:47:28,05,08,1, 11.9,1,1, 2.203, 10470.276, 368.171, 52797.441 24/03/13,08:47:28,06,08,1, 11.9,1,1, 2.203, 10470.228, 368.141, 52797.471 24/03/13,08:47:28,07,08,1, 11.9,1,1, 2.203, 10470.225, 368.135, 52797.426 24/03/13,08:47:28,08,08,1, 11.9,1,1, 2.203, 10470.225, 368.151, 52797.524 24/03/13,08:47:28,09,08,1, 11.9,1,1, 2.203, 10470.157, 368.144, 52797.531 24/03/13,08:47:28,10,08,1, 11.9,1,1, 2.203, 10470.154, 368.151, 52797.535 24/03/13,08:47:28,11,08,1, 11.9,1,1, 2.203, 10470.149, 368.138, 52797.491 24/03/13,08:47:28,12,08,1, 11.9,1,1, 2.203, 10470.094, 368.122, 52797.523 24/03/13,08:47:28,13,08,1, 11.9,1,1, 2.203, 10470.100, 368.127, 52797.542 24/03/13,08:47:28,14,08,1, 11.9,1,1, 2.203, 10470.093, 368.131, 52797.490 24/03/13,08:47:28,15,08,1, 11.9,1,1, 2.203, 10470.060, 368.121, 52797.578 24/03/13,08:47:28,16,08,1, 11.9,1,1, 2.203, 10470.051, 368.121, 52797.573 24/03/13,08:47:28,17,08,1, 11.9,1,1, 2.203, 10470.018, 368.091, 52797.585 24/03/13,08:47:28,18,08,1, 11.9,1,1, 2.203, 10469.991, 368.108, 52797.562 24/03/13,08:47:28,19,08,1, 11.9,1,1, 2.203, 10469.990, 368.107, 52797.575 24/03/13,08:47:29,00,08,1, 11.8,1,1, 2.205, 10469.983, 368.107, 52797.575 24/03/13,08:47:29,01,08,1, 11.8,1,1, 2.205, 10469.961, 368.107, 52797.554 24/03/13,08:47:29,02,08,1, 11.8,1,1, 2.205, 10469.920, 368.108, 52797.581 24/03/13,08:47:29,03,08,1, 11.8,1,1, 2.205, 10469.922, 368.094, 52797.547 24/03/13,08:47:29,04,08,1, 11.8,1,1, 2.205, 10469.884, 368.100, 52797.619 24/03/13,08:47:29,05,08,1, 11.8,1,1, 2.205, 10469.868, 368.084, 52797.592 24/03/13,08:47:29,06,08,1, 11.8,1,1, 2.205, 10469.862, 368.062, 52797.603 24/03/13,08:47:29,07,08,1, 11.8,1,1, 2.205, 10469.825, 368.077, 52797.674 24/03/13,08:47:29,08,08,1, 11.8,1,1, 2.205, 10469.819, 368.087, 52797.629 24/03/13,08:47:29,09,08,1, 11.8,1,1, 2.205, 10469.771, 368.065, 52797.705 24/03/13,08:47:29,10,08,1, 11.8,1,1, 2.205, 10469.787, 368.071, 52797.695 24/03/13,08:47:29,11,08,1, 11.8,1,1, 2.205, 10469.750, 368.082, 52797.599 24/03/13,08:47:29,12,08,1, 11.8,1,1, 2.205, 10469.719, 368.083, 52797.711 24/03/13,08:47:29,13,08,1, 11.8,1,1, 2.205, 10469.699, 368.090, 52797.710 24/03/13,08:47:29,14,08,1, 11.8,1,1, 2.205, 10469.650, 368.083, 52797.764 24/03/13,08:47:29,15,08,1, 11.8,1,1, 2.205, 10469.687, 368.080, 52797.726 24/03/13,08:47:29,16,08,1, 11.8,1,1, 2.205, 10469.627, 368.087, 52797.725 24/03/13,08:47:29,17,08,1, 11.8,1,1, 2.205, 10469.624, 368.042, 52797.765 24/03/13,08:47:29,18,08,1, 11.8,1,1, 2.205, 10469.584, 368.065, 52797.762 24/03/13,08:47:29,19,08,1, 11.8,1,1, 2.205, 10469.578, 368.050, 52797.825 24/03/13,08:47:30,00,08,1, 11.8,1,1, 2.205, 10469.574, 368.050, 52797.825 24/03/13,08:47:30,01,08,1, 11.8,1,1, 2.205, 10469.546, 368.031, 52797.707 24/03/13,08:47:30,02,08,1, 11.8,1,1, 2.205, 10469.510, 368.049, 52797.708 24/03/13,08:47:30,03,08,1, 11.8,1,1, 2.205, 10469.492, 368.049, 52797.787 24/03/13,08:47:30,04,08,1, 11.8,1,1, 2.205, 10469.458, 368.043, 52797.792 24/03/13,08:47:30,05,08,1, 11.8,1,1, 2.205, 10469.450, 368.026, 52797.747 24/03/13,08:47:30,06,08,1, 11.8,1,1, 2.205, 10469.417, 368.039, 52797.784 24/03/13,08:47:30,07,08,1, 11.8,1,1, 2.205, 10469.410, 368.037, 52797.830 24/03/13,08:47:30,08,08,1, 11.8,1,1, 2.205, 10469.357, 368.042, 52797.847 24/03/13,08:47:30,09,08,1, 11.8,1,1, 2.205, 10469.352, 368.024, 52797.873 24/03/13,08:47:30,10,08,1, 11.8,1,1, 2.205, 10469.329, 368.015, 52797.815 24/03/13,08:47:30,11,08,1, 11.8,1,1, 2.205, 10469.332, 368.028, 52797.837 24/03/13,08:47:30,12,08,1, 11.8,1,1, 2.205, 10469.289, 368.005, 52797.809 24/03/13,08:47:30,13,08,1, 11.8,1,1, 2.205, 10469.287, 368.022, 52797.911 24/03/13,08:47:30,14,08,1, 11.8,1,1, 2.205, 10469.274, 368.018, 52797.888 24/03/13,08:47:30,15,08,1, 11.8,1,1, 2.205, 10469.230, 368.025, 52797.843 24/03/13,08:47:30,16,08,1, 11.8,1,1, 2.205, 10469.248, 368.015, 52797.899 24/03/13,08:47:30,17,08,1, 11.8,1,1, 2.205, 10469.186, 368.014, 52797.808 24/03/13,08:47:30,18,08,1, 11.8,1,1, 2.205, 10469.155, 368.012, 52798.061 24/03/13,08:47:30,19,08,1, 11.8,1,1, 2.205, 10469.148, 368.010, 52797.872 24/03/13,08:47:31,00,09,1, 11.9,1,1, 2.201, 10469.148, 368.010, 52797.872 24/03/13,08:47:31,01,09,1, 11.9,1,1, 2.201, 10469.107, 367.997, 52797.888 24/03/13,08:47:31,02,09,1, 11.9,1,1, 2.201, 10469.098, 367.991, 52797.922 24/03/13,08:47:31,03,09,1, 11.9,1,1, 2.201, 10469.068, 368.010, 52797.955 24/03/13,08:47:31,04,09,1, 11.9,1,1, 2.201, 10469.057, 367.954, 52797.896 24/03/13,08:47:31,05,09,1, 11.9,1,1, 2.201, 10469.048, 367.974, 52797.909 24/03/13,08:47:31,06,09,1, 11.9,1,1, 2.201, 10469.035, 367.978, 52797.929 24/03/13,08:47:31,07,09,1, 11.9,1,1, 2.201, 10468.974, 367.983, 52797.985 24/03/13,08:47:31,08,09,1, 11.9,1,1, 2.201, 10468.985, 367.969, 52798.010 24/03/13,08:47:31,09,09,1, 11.9,1,1, 2.201, 10468.957, 367.962, 52797.977 24/03/13,08:47:31,10,09,1, 11.9,1,1, 2.201, 10468.908, 367.966, 52797.961 24/03/13,08:47:31,11,09,1, 11.9,1,1, 2.201, 10468.910, 367.938, 52797.914 24/03/13,08:47:31,12,09,1, 11.9,1,1, 2.201, 10468.875, 367.932, 52798.009 24/03/13,08:47:31,13,09,1, 11.9,1,1, 2.201, 10468.863, 367.942, 52797.985 24/03/13,08:47:31,14,09,1, 11.9,1,1, 2.201, 10468.831, 367.940, 52798.017 24/03/13,08:47:31,15,09,1, 11.9,1,1, 2.201, 10468.817, 367.937, 52797.990 24/03/13,08:47:31,16,09,1, 11.9,1,1, 2.201, 10468.828, 367.955, 52797.954 24/03/13,08:47:31,17,09,1, 11.9,1,1, 2.201, 10468.769, 367.935, 52798.009 24/03/13,08:47:31,18,09,1, 11.9,1,1, 2.201, 10468.756, 367.944, 52798.006 24/03/13,08:47:31,19,09,1, 11.9,1,1, 2.201, 10468.769, 367.914, 52798.075 24/03/13,08:47:32,00,08,1, 12.0,1,1, 2.204, 10468.764, 367.914, 52798.075 24/03/13,08:47:32,01,08,1, 12.0,1,1, 2.204, 10468.694, 367.929, 52798.004 24/03/13,08:47:32,02,08,1, 12.0,1,1, 2.204, 10468.686, 367.916, 52798.064 24/03/13,08:47:32,03,08,1, 12.0,1,1, 2.204, 10468.614, 367.915, 52798.106 24/03/13,08:47:32,04,08,1, 12.0,1,1, 2.204, 10468.645, 367.947, 52798.125 24/03/13,08:47:32,05,08,1, 12.0,1,1, 2.204, 10468.585, 367.907, 52798.142 24/03/13,08:47:32,06,08,1, 12.0,1,1, 2.204, 10468.594, 367.904, 52798.141 24/03/13,08:47:32,07,08,1, 12.0,1,1, 2.204, 10468.565, 367.902, 52798.140 24/03/13,08:47:32,08,08,1, 12.0,1,1, 2.204, 10468.553, 367.895, 52798.142 24/03/13,08:47:32,09,08,1, 12.0,1,1, 2.204, 10468.530, 367.890, 52798.108 24/03/13,08:47:32,10,08,1, 12.0,1,1, 2.204, 10468.521, 367.895, 52798.036 24/03/13,08:47:32,11,08,1, 12.0,1,1, 2.204, 10468.486, 367.884, 52798.183 24/03/13,08:47:32,12,08,1, 12.0,1,1, 2.204, 10468.495, 367.891, 52798.144 24/03/13,08:47:32,13,08,1, 12.0,1,1, 2.204, 10468.457, 367.882, 52798.200 24/03/13,08:47:32,14,08,1, 12.0,1,1, 2.204, 10468.425, 367.886, 52798.142 24/03/13,08:47:32,15,08,1, 12.0,1,1, 2.204, 10468.409, 367.866, 52798.149 24/03/13,08:47:32,16,08,1, 12.0,1,1, 2.204, 10468.382, 367.881, 52798.188 24/03/13,08:47:32,17,08,1, 12.0,1,1, 2.204, 10468.354, 367.853, 52798.150 24/03/13,08:47:32,18,08,1, 12.0,1,1, 2.204, 10468.327, 367.858, 52798.171 24/03/13,08:47:32,19,08,1, 12.0,1,1, 2.204, 10468.317, 367.846, 52798.208 24/03/13,08:47:33,00,08,1, 11.9,1,1, 2.206, 10468.314, 367.846, 52798.208 24/03/13,08:47:33,01,08,1, 11.9,1,1, 2.206, 10468.295, 367.845, 52798.151 24/03/13,08:47:33,02,08,1, 11.9,1,1, 2.206, 10468.252, 367.858, 52798.162 24/03/13,08:47:33,03,08,1, 11.9,1,1, 2.206, 10468.204, 367.844, 52798.184 24/03/13,08:47:33,04,08,1, 11.9,1,1, 2.206, 10468.224, 367.831, 52798.165 24/03/13,08:47:33,05,08,1, 11.9,1,1, 2.206, 10468.173, 367.843, 52798.168 24/03/13,08:47:33,06,08,1, 11.9,1,1, 2.206, 10468.135, 367.836, 52798.242 24/03/13,08:47:33,07,08,1, 11.9,1,1, 2.206, 10468.142, 367.827, 52798.263 24/03/13,08:47:33,08,08,1, 11.9,1,1, 2.206, 10468.126, 367.815, 52798.303 24/03/13,08:47:33,09,08,1, 11.9,1,1, 2.206, 10468.101, 367.830, 52798.432 24/03/13,08:47:33,10,08,1, 11.9,1,1, 2.206, 10468.109, 367.809, 52798.124 24/03/13,08:47:33,11,08,1, 11.9,1,1, 2.206, 10468.049, 367.816, 52798.207 24/03/13,08:47:33,12,08,1, 11.9,1,1, 2.206, 10468.047, 367.805, 52798.269 24/03/13,08:47:33,13,08,1, 11.9,1,1, 2.206, 10468.048, 367.820, 52798.262 24/03/13,08:47:33,14,08,1, 11.9,1,1, 2.206, 10468.024, 367.810, 52798.318 24/03/13,08:47:33,15,08,1, 11.9,1,1, 2.206, 10467.973, 367.786, 52798.275 24/03/13,08:47:33,16,08,1, 11.9,1,1, 2.206, 10467.960, 367.802, 52798.277 24/03/13,08:47:33,17,08,1, 11.9,1,1, 2.206, 10467.930, 367.806, 52798.320 24/03/13,08:47:33,18,08,1, 11.9,1,1, 2.206, 10467.917, 367.788, 52798.325 24/03/13,08:47:33,19,08,1, 11.9,1,1, 2.206, 10467.890, 367.802, 52798.293 24/03/13,08:47:34,00,08,1, 11.9,1,1, 2.206, 10467.888, 367.802, 52798.293 24/03/13,08:47:34,01,08,1, 11.9,1,1, 2.206, 10467.851, 367.776, 52798.289 24/03/13,08:47:34,02,08,1, 11.9,1,1, 2.206, 10467.820, 367.780, 52798.353 24/03/13,08:47:34,03,08,1, 11.9,1,1, 2.206, 10467.836, 367.773, 52798.357 24/03/13,08:47:34,04,08,1, 11.9,1,1, 2.206, 10467.781, 367.780, 52798.286 24/03/13,08:47:34,05,08,1, 11.9,1,1, 2.206, 10467.778, 367.772, 52798.302 24/03/13,08:47:34,06,08,1, 11.9,1,1, 2.206, 10467.749, 367.752, 52798.351 24/03/13,08:47:34,07,08,1, 11.9,1,1, 2.206, 10467.725, 367.772, 52798.343 24/03/13,08:47:34,08,08,1, 11.9,1,1, 2.206, 10467.706, 367.768, 52798.392 24/03/13,08:47:34,09,08,1, 11.9,1,1, 2.206, 10467.680, 367.734, 52798.475 24/03/13,08:47:34,10,08,1, 11.9,1,1, 2.206, 10467.672, 367.738, 52798.294 24/03/13,08:47:34,11,08,1, 11.9,1,1, 2.206, 10467.640, 367.728, 52798.365 24/03/13,08:47:34,12,08,1, 11.9,1,1, 2.206, 10467.619, 367.749, 52798.461 24/03/13,08:47:34,13,08,1, 11.9,1,1, 2.206, 10467.600, 367.730, 52798.442 24/03/13,08:47:34,14,08,1, 11.9,1,1, 2.206, 10467.570, 367.729, 52798.437 24/03/13,08:47:34,15,08,1, 11.9,1,1, 2.206, 10467.563, 367.717, 52798.401 24/03/13,08:47:34,16,08,1, 11.9,1,1, 2.206, 10467.556, 367.741, 52798.434 24/03/13,08:47:34,17,08,1, 11.9,1,1, 2.206, 10467.517, 367.723, 52798.459 24/03/13,08:47:34,18,08,1, 11.9,1,1, 2.206, 10467.480, 367.732, 52798.463 24/03/13,08:47:34,19,08,1, 11.9,1,1, 2.206, 10467.444, 367.739, 52798.469 24/03/13,08:47:35,00,08,1, 11.9,1,1, 2.206, 10467.438, 367.739, 52798.469 24/03/13,08:47:35,01,08,1, 11.9,1,1, 2.206, 10467.408, 367.705, 52798.507 24/03/13,08:47:35,02,08,1, 11.9,1,1, 2.206, 10467.410, 367.678, 52798.450 24/03/13,08:47:35,03,08,1, 11.9,1,1, 2.206, 10467.372, 367.717, 52798.490 24/03/13,08:47:35,04,08,1, 11.9,1,1, 2.206, 10467.371, 367.691, 52798.486 24/03/13,08:47:35,05,08,1, 11.9,1,1, 2.206, 10467.333, 367.688, 52798.490 24/03/13,08:47:35,06,08,1, 11.9,1,1, 2.206, 10467.296, 367.691, 52798.500 24/03/13,08:47:35,07,08,1, 11.9,1,1, 2.206, 10467.299, 367.694, 52798.519 24/03/13,08:47:35,08,08,1, 11.9,1,1, 2.206, 10467.243, 367.666, 52798.514 24/03/13,08:47:35,09,08,1, 11.9,1,1, 2.206, 10467.228, 367.687, 52798.532 24/03/13,08:47:35,10,08,1, 11.9,1,1, 2.206, 10467.241, 367.671, 52798.414 24/03/13,08:47:35,11,08,1, 11.9,1,1, 2.206, 10467.221, 367.656, 52798.462 24/03/13,08:47:35,12,08,1, 11.9,1,1, 2.206, 10467.195, 367.667, 52798.446 24/03/13,08:47:35,13,08,1, 11.9,1,1, 2.206, 10467.161, 367.671, 52798.498 24/03/13,08:47:35,14,08,1, 11.9,1,1, 2.206, 10467.137, 367.664, 52798.534 24/03/13,08:47:35,15,08,1, 11.9,1,1, 2.206, 10467.136, 367.666, 52798.467 24/03/13,08:47:35,16,08,1, 11.9,1,1, 2.206, 10467.109, 367.628, 52798.466 24/03/13,08:47:35,17,08,1, 11.9,1,1, 2.206, 10467.081, 367.653, 52798.500 24/03/13,08:47:35,18,08,1, 11.9,1,1, 2.206, 10467.054, 367.632, 52798.559 24/03/13,08:47:35,19,08,1, 11.9,1,1, 2.206, 10467.037, 367.608, 52798.522 24/03/13,08:47:36,00,08,1, 11.9,1,1, 2.205, 10467.037, 367.608, 52798.522 24/03/13,08:47:36,01,08,1, 11.9,1,1, 2.205, 10466.984, 367.643, 52798.618 24/03/13,08:47:36,02,08,1, 11.9,1,1, 2.205, 10466.978, 367.631, 52798.549 24/03/13,08:47:36,03,08,1, 11.9,1,1, 2.205, 10466.954, 367.614, 52798.567 24/03/13,08:47:36,04,08,1, 11.9,1,1, 2.205, 10466.931, 367.635, 52798.572 24/03/13,08:47:36,05,08,1, 11.9,1,1, 2.205, 10466.920, 367.617, 52798.615 24/03/13,08:47:36,06,08,1, 11.9,1,1, 2.205, 10466.878, 367.598, 52798.592 24/03/13,08:47:36,07,08,1, 11.9,1,1, 2.205, 10466.856, 367.599, 52798.635 24/03/13,08:47:36,08,08,1, 11.9,1,1, 2.205, 10466.858, 367.590, 52798.655 24/03/13,08:47:36,09,08,1, 11.9,1,1, 2.205, 10466.814, 367.598, 52798.594 24/03/13,08:47:36,10,08,1, 11.9,1,1, 2.205, 10466.773, 367.550, 52798.629 24/03/13,08:47:36,11,08,1, 11.9,1,1, 2.205, 10466.775, 367.581, 52798.657 24/03/13,08:47:36,12,08,1, 11.9,1,1, 2.205, 10466.773, 367.569, 52798.684 24/03/13,08:47:36,13,08,1, 11.9,1,1, 2.205, 10466.752, 367.573, 52798.604 24/03/13,08:47:36,14,08,1, 11.9,1,1, 2.205, 10466.710, 367.565, 52798.648 24/03/13,08:47:36,15,08,1, 11.9,1,1, 2.205, 10466.690, 367.549, 52798.633 24/03/13,08:47:36,16,08,1, 11.9,1,1, 2.205, 10466.671, 367.559, 52798.638 24/03/13,08:47:36,17,08,1, 11.9,1,1, 2.205, 10466.664, 367.541, 52798.685 24/03/13,08:47:36,18,08,1, 11.9,1,1, 2.205, 10466.624, 367.548, 52798.636 24/03/13,08:47:36,19,08,1, 11.9,1,1, 2.205, 10466.618, 367.536, 52798.715 24/03/13,08:47:37,00,09,1, 11.8,1,1, 2.206, 10466.611, 367.536, 52798.715 24/03/13,08:47:37,01,09,1, 11.8,1,1, 2.206, 10466.557, 367.519, 52798.712 24/03/13,08:47:37,02,09,1, 11.8,1,1, 2.206, 10466.555, 367.525, 52798.726 24/03/13,08:47:37,03,09,1, 11.8,1,1, 2.206, 10466.535, 367.484, 52798.694 24/03/13,08:47:37,04,09,1, 11.8,1,1, 2.206, 10466.513, 367.525, 52798.701 24/03/13,08:47:37,05,09,1, 11.8,1,1, 2.206, 10466.480, 367.489, 52798.667 24/03/13,08:47:37,06,09,1, 11.8,1,1, 2.206, 10466.450, 367.503, 52798.694 24/03/13,08:47:37,07,09,1, 11.8,1,1, 2.206, 10466.422, 367.497, 52798.705 24/03/13,08:47:37,08,09,1, 11.8,1,1, 2.206, 10466.411, 367.464, 52798.724 24/03/13,08:47:37,09,09,1, 11.8,1,1, 2.206, 10466.399, 367.465, 52798.737 24/03/13,08:47:37,10,09,1, 11.8,1,1, 2.206, 10466.349, 367.453, 52798.717 24/03/13,08:47:37,11,09,1, 11.8,1,1, 2.206, 10466.341, 367.451, 52798.735 24/03/13,08:47:37,12,09,1, 11.8,1,1, 2.206, 10466.340, 367.455, 52798.711 24/03/13,08:47:37,13,09,1, 11.8,1,1, 2.206, 10466.294, 367.453, 52798.786 24/03/13,08:47:37,14,09,1, 11.8,1,1, 2.206, 10466.291, 367.447, 52798.741 24/03/13,08:47:37,15,09,1, 11.8,1,1, 2.206, 10466.264, 367.451, 52798.742 24/03/13,08:47:37,16,09,1, 11.8,1,1, 2.206, 10466.259, 367.440, 52798.758 24/03/13,08:47:37,17,09,1, 11.8,1,1, 2.206, 10466.235, 367.435, 52798.803 24/03/13,08:47:37,18,09,1, 11.8,1,1, 2.206, 10466.209, 367.434, 52798.815 24/03/13,08:47:37,19,09,1, 11.8,1,1, 2.206, 10466.166, 367.421, 52798.758 24/03/13,08:47:38,00,08,1, 11.8,1,1, 2.207, 10466.161, 367.421, 52798.758 24/03/13,08:47:38,01,08,1, 11.8,1,1, 2.207, 10466.140, 367.401, 52798.788 24/03/13,08:47:38,02,08,1, 11.8,1,1, 2.207, 10466.073, 367.409, 52798.861 24/03/13,08:47:38,03,08,1, 11.8,1,1, 2.207, 10466.089, 367.397, 52798.849 24/03/13,08:47:38,04,08,1, 11.8,1,1, 2.207, 10466.070, 367.387, 52798.791 24/03/13,08:47:38,05,08,1, 11.8,1,1, 2.207, 10466.072, 367.390, 52798.797 24/03/13,08:47:38,06,08,1, 11.8,1,1, 2.207, 10466.037, 367.367, 52798.805 24/03/13,08:47:38,07,08,1, 11.8,1,1, 2.207, 10466.004, 367.345, 52798.803 24/03/13,08:47:38,08,08,1, 11.8,1,1, 2.207, 10466.005, 367.362, 52798.841 24/03/13,08:47:38,09,08,1, 11.8,1,1, 2.207, 10465.970, 367.356, 52798.808 24/03/13,08:47:38,10,08,1, 11.8,1,1, 2.207, 10465.930, 367.382, 52798.862 24/03/13,08:47:38,11,08,1, 11.8,1,1, 2.207, 10465.944, 367.336, 52798.824 24/03/13,08:47:38,12,08,1, 11.8,1,1, 2.207, 10465.913, 367.339, 52798.892 24/03/13,08:47:38,13,08,1, 11.8,1,1, 2.207, 10465.881, 367.320, 52798.815 24/03/13,08:47:38,14,08,1, 11.8,1,1, 2.207, 10465.892, 367.331, 52798.775 24/03/13,08:47:38,15,08,1, 11.8,1,1, 2.207, 10465.841, 367.311, 52798.871 24/03/13,08:47:38,16,08,1, 11.8,1,1, 2.207, 10465.840, 367.305, 52798.821 24/03/13,08:47:38,17,08,1, 11.8,1,1, 2.207, 10465.809, 367.322, 52798.900 24/03/13,08:47:38,18,08,1, 11.8,1,1, 2.207, 10465.796, 367.308, 52798.867 24/03/13,08:47:38,19,08,1, 11.8,1,1, 2.207, 10465.789, 367.296, 52798.845 24/03/13,08:47:39,00,08,1, 11.8,1,1, 2.208, 10465.785, 367.296, 52798.845 24/03/13,08:47:39,01,08,1, 11.8,1,1, 2.208, 10465.737, 367.277, 52798.839 24/03/13,08:47:39,02,08,1, 11.8,1,1, 2.208, 10465.698, 367.287, 52798.932 24/03/13,08:47:39,03,08,1, 11.8,1,1, 2.208, 10465.684, 367.268, 52798.924 24/03/13,08:47:39,04,08,1, 11.8,1,1, 2.208, 10465.682, 367.261, 52798.890 24/03/13,08:47:39,05,08,1, 11.8,1,1, 2.208, 10465.662, 367.252, 52798.854 24/03/13,08:47:39,06,08,1, 11.8,1,1, 2.208, 10465.640, 367.241, 52798.830 24/03/13,08:47:39,07,08,1, 11.8,1,1, 2.208, 10465.631, 367.240, 52798.884 24/03/13,08:47:39,08,08,1, 11.8,1,1, 2.208, 10465.592, 367.206, 52798.868 24/03/13,08:47:39,09,08,1, 11.8,1,1, 2.208, 10465.573, 367.202, 52798.901 24/03/13,08:47:39,10,08,1, 11.8,1,1, 2.208, 10465.544, 367.214, 52798.898 24/03/13,08:47:39,11,08,1, 11.8,1,1, 2.208, 10465.545, 367.205, 52798.941 24/03/13,08:47:39,12,08,1, 11.8,1,1, 2.208, 10465.488, 367.193, 52798.859 24/03/13,08:47:39,13,08,1, 11.8,1,1, 2.208, 10465.506, 367.168, 52798.921 24/03/13,08:47:39,14,08,1, 11.8,1,1, 2.208, 10465.476, 367.167, 52798.884 24/03/13,08:47:39,15,08,1, 11.8,1,1, 2.208, 10465.489, 367.159, 52798.871 24/03/13,08:47:39,16,08,1, 11.8,1,1, 2.208, 10465.433, 367.144, 52798.898 24/03/13,08:47:39,17,08,1, 11.8,1,1, 2.208, 10465.433, 367.138, 52798.974 24/03/13,08:47:39,18,08,1, 11.8,1,1, 2.208, 10465.394, 367.130, 52798.984 24/03/13,08:47:39,19,08,1, 11.8,1,1, 2.208, 10465.378, 367.138, 52798.976 24/03/13,08:47:40,00,08,1, 11.9,1,1, 2.208, 10465.376, 367.138, 52798.976 24/03/13,08:47:40,01,08,1, 11.9,1,1, 2.208, 10465.317, 367.110, 52798.995 24/03/13,08:47:40,02,08,1, 11.9,1,1, 2.208, 10465.317, 367.110, 52799.020 24/03/13,08:47:40,03,08,1, 11.9,1,1, 2.208, 10465.289, 367.109, 52799.077 24/03/13,08:47:40,04,08,1, 11.9,1,1, 2.208, 10465.279, 367.092, 52798.939 24/03/13,08:47:40,05,08,1, 11.9,1,1, 2.208, 10465.272, 367.085, 52798.996 24/03/13,08:47:40,06,08,1, 11.9,1,1, 2.208, 10465.249, 367.084, 52799.050 24/03/13,08:47:40,07,08,1, 11.9,1,1, 2.208, 10465.228, 367.078, 52798.930 24/03/13,08:47:40,08,08,1, 11.9,1,1, 2.208, 10465.184, 367.072, 52799.008 24/03/13,08:47:40,09,08,1, 11.9,1,1, 2.208, 10465.186, 367.051, 52798.993 24/03/13,08:47:40,10,08,1, 11.9,1,1, 2.208, 10465.173, 367.046, 52798.941 24/03/13,08:47:40,11,08,1, 11.9,1,1, 2.208, 10465.145, 367.051, 52799.056 24/03/13,08:47:40,12,08,1, 11.9,1,1, 2.208, 10465.120, 367.055, 52799.012 24/03/13,08:47:40,13,08,1, 11.9,1,1, 2.208, 10465.137, 367.043, 52799.062 24/03/13,08:47:40,14,08,1, 11.9,1,1, 2.208, 10465.089, 367.022, 52799.017 24/03/13,08:47:40,15,08,1, 11.9,1,1, 2.208, 10465.044, 367.022, 52798.969 24/03/13,08:47:40,16,08,1, 11.9,1,1, 2.208, 10465.040, 367.003, 52798.992 24/03/13,08:47:40,17,08,1, 11.9,1,1, 2.208, 10465.050, 367.002, 52799.054 24/03/13,08:47:40,18,08,1, 11.9,1,1, 2.208, 10465.017, 366.999, 52799.035 24/03/13,08:47:40,19,08,1, 11.9,1,1, 2.208, 10464.996, 367.021, 52798.963 24/03/13,08:47:41,00,08,1, 11.9,1,1, 2.204, 10464.993, 367.021, 52798.963 24/03/13,08:47:41,01,08,1, 11.9,1,1, 2.204, 10464.962, 366.946, 52799.064 24/03/13,08:47:41,02,08,1, 11.9,1,1, 2.204, 10464.920, 366.953, 52799.060 24/03/13,08:47:41,03,08,1, 11.9,1,1, 2.204, 10464.914, 366.959, 52799.024 24/03/13,08:47:41,04,08,1, 11.9,1,1, 2.204, 10464.926, 366.940, 52799.019 24/03/13,08:47:41,05,08,1, 11.9,1,1, 2.204, 10464.888, 366.937, 52798.992 24/03/13,08:47:41,06,08,1, 11.9,1,1, 2.204, 10464.858, 366.920, 52798.995 24/03/13,08:47:41,07,08,1, 11.9,1,1, 2.204, 10464.858, 366.923, 52799.047 24/03/13,08:47:41,08,08,1, 11.9,1,1, 2.204, 10464.834, 366.913, 52799.028 24/03/13,08:47:41,09,08,1, 11.9,1,1, 2.204, 10464.807, 366.901, 52799.096 24/03/13,08:47:41,10,08,1, 11.9,1,1, 2.204, 10464.781, 366.907, 52799.129 24/03/13,08:47:41,11,08,1, 11.9,1,1, 2.204, 10464.774, 366.881, 52799.091 24/03/13,08:47:41,12,08,1, 11.9,1,1, 2.204, 10464.757, 366.852, 52799.078 24/03/13,08:47:41,13,08,1, 11.9,1,1, 2.204, 10464.735, 366.893, 52799.113 24/03/13,08:47:41,14,08,1, 11.9,1,1, 2.204, 10464.730, 366.847, 52799.099 24/03/13,08:47:41,15,08,1, 11.9,1,1, 2.204, 10464.724, 366.854, 52799.032 24/03/13,08:47:41,16,08,1, 11.9,1,1, 2.204, 10464.691, 366.841, 52799.029 24/03/13,08:47:41,17,08,1, 11.9,1,1, 2.204, 10464.663, 366.819, 52799.118 24/03/13,08:47:41,18,08,1, 11.9,1,1, 2.204, 10464.649, 366.819, 52799.082 24/03/13,08:47:41,19,08,1, 11.9,1,1, 2.204, 10464.626, 366.794, 52799.068 24/03/13,08:47:42,00,08,1, 11.9,1,1, 2.207, 10464.625, 366.794, 52799.068 24/03/13,08:47:42,01,08,1, 11.9,1,1, 2.207, 10464.616, 366.801, 52799.173 24/03/13,08:47:42,02,08,1, 11.9,1,1, 2.207, 10464.582, 366.782, 52799.154 24/03/13,08:47:42,03,08,1, 11.9,1,1, 2.207, 10464.590, 366.776, 52799.158 24/03/13,08:47:42,04,08,1, 11.9,1,1, 2.207, 10464.544, 366.762, 52799.128 24/03/13,08:47:42,05,08,1, 11.9,1,1, 2.207, 10464.529, 366.732, 52799.177 24/03/13,08:47:42,06,08,1, 11.9,1,1, 2.207, 10464.487, 366.748, 52799.063 24/03/13,08:47:42,07,08,1, 11.9,1,1, 2.207, 10464.509, 366.714, 52799.153 24/03/13,08:47:42,08,08,1, 11.9,1,1, 2.207, 10464.472, 366.715, 52799.108 24/03/13,08:47:42,09,08,1, 11.9,1,1, 2.207, 10464.476, 366.708, 52799.115 24/03/13,08:47:42,10,08,1, 11.9,1,1, 2.207, 10464.444, 366.692, 52799.110 24/03/13,08:47:42,11,08,1, 11.9,1,1, 2.207, 10464.421, 366.687, 52799.112 24/03/13,08:47:42,12,08,1, 11.9,1,1, 2.207, 10464.390, 366.697, 52799.150 24/03/13,08:47:42,13,08,1, 11.9,1,1, 2.207, 10464.367, 366.665, 52799.168 24/03/13,08:47:42,14,08,1, 11.9,1,1, 2.207, 10464.378, 366.669, 52799.165 24/03/13,08:47:42,15,08,1, 11.9,1,1, 2.207, 10464.349, 366.649, 52799.072 24/03/13,08:47:42,16,08,1, 11.9,1,1, 2.207, 10464.317, 366.638, 52799.130 24/03/13,08:47:42,17,08,1, 11.9,1,1, 2.207, 10464.317, 366.640, 52799.190 24/03/13,08:47:42,18,08,1, 11.9,1,1, 2.207, 10464.287, 366.624, 52798.995 24/03/13,08:47:42,19,08,1, 11.9,1,1, 2.207, 10464.307, 366.614, 52799.143 24/03/13,08:47:43,00,08,1, 12.0,1,1, 2.206, 10464.300, 366.614, 52799.143 24/03/13,08:47:43,01,08,1, 12.0,1,1, 2.206, 10464.233, 366.589, 52799.184 24/03/13,08:47:43,02,08,1, 12.0,1,1, 2.206, 10464.236, 366.591, 52799.177 24/03/13,08:47:43,03,08,1, 12.0,1,1, 2.206, 10464.200, 366.565, 52799.163 24/03/13,08:47:43,04,08,1, 12.0,1,1, 2.206, 10464.174, 366.567, 52799.219 24/03/13,08:47:43,05,08,1, 12.0,1,1, 2.206, 10464.160, 366.566, 52799.198 24/03/13,08:47:43,06,08,1, 12.0,1,1, 2.206, 10464.164, 366.551, 52799.161 24/03/13,08:47:43,07,08,1, 12.0,1,1, 2.206, 10464.140, 366.537, 52799.272 24/03/13,08:47:43,08,08,1, 12.0,1,1, 2.206, 10464.107, 366.527, 52799.159 24/03/13,08:47:43,09,08,1, 12.0,1,1, 2.206, 10464.129, 366.521, 52799.187 24/03/13,08:47:43,10,08,1, 12.0,1,1, 2.206, 10464.104, 366.485, 52799.168 24/03/13,08:47:43,11,08,1, 12.0,1,1, 2.206, 10464.074, 366.504, 52799.235 24/03/13,08:47:43,12,08,1, 12.0,1,1, 2.206, 10464.055, 366.490, 52799.272 24/03/13,08:47:43,13,08,1, 12.0,1,1, 2.206, 10464.031, 366.484, 52799.199 24/03/13,08:47:43,14,08,1, 12.0,1,1, 2.206, 10464.025, 366.478, 52799.238 24/03/13,08:47:43,15,08,1, 12.0,1,1, 2.206, 10464.021, 366.486, 52799.220 24/03/13,08:47:43,16,08,1, 12.0,1,1, 2.206, 10463.987, 366.426, 52799.212 24/03/13,08:47:43,17,08,1, 12.0,1,1, 2.206, 10463.980, 366.432, 52799.215 24/03/13,08:47:43,18,08,1, 12.0,1,1, 2.206, 10463.952, 366.426, 52799.195 24/03/13,08:47:43,19,08,1, 12.0,1,1, 2.206, 10463.930, 366.419, 52799.156 24/03/13,08:47:44,00,08,1, 11.9,1,1, 2.206, 10463.924, 366.419, 52799.156 24/03/13,08:47:44,01,08,1, 11.9,1,1, 2.206, 10463.904, 366.377, 52799.250 24/03/13,08:47:44,02,08,1, 11.9,1,1, 2.206, 10463.902, 366.394, 52799.189 24/03/13,08:47:44,03,08,1, 11.9,1,1, 2.206, 10463.873, 366.375, 52799.262 24/03/13,08:47:44,04,08,1, 11.9,1,1, 2.206, 10463.861, 366.348, 52799.206 24/03/13,08:47:44,05,08,1, 11.9,1,1, 2.206, 10463.832, 366.359, 52799.251 24/03/13,08:47:44,06,08,1, 11.9,1,1, 2.206, 10463.842, 366.343, 52799.285 24/03/13,08:47:44,07,08,1, 11.9,1,1, 2.206, 10463.808, 366.340, 52799.233 24/03/13,08:47:44,08,08,1, 11.9,1,1, 2.206, 10463.797, 366.300, 52799.215 24/03/13,08:47:44,09,08,1, 11.9,1,1, 2.206, 10463.762, 366.298, 52799.183 24/03/13,08:47:44,10,08,1, 11.9,1,1, 2.206, 10463.736, 366.307, 52799.218 24/03/13,08:47:44,11,08,1, 11.9,1,1, 2.206, 10463.741, 366.269, 52799.268 24/03/13,08:47:44,12,08,1, 11.9,1,1, 2.206, 10463.715, 366.250, 52799.252 24/03/13,08:47:44,13,08,1, 11.9,1,1, 2.206, 10463.714, 366.282, 52799.304 24/03/13,08:47:44,14,08,1, 11.9,1,1, 2.206, 10463.700, 366.246, 52799.237 24/03/13,08:47:44,15,08,1, 11.9,1,1, 2.206, 10463.660, 366.233, 52799.243 24/03/13,08:47:44,16,08,1, 11.9,1,1, 2.206, 10463.653, 366.227, 52799.264 24/03/13,08:47:44,17,08,1, 11.9,1,1, 2.206, 10463.627, 366.219, 52799.253 24/03/13,08:47:44,18,08,1, 11.9,1,1, 2.206, 10463.628, 366.228, 52799.297 24/03/13,08:47:44,19,08,1, 11.9,1,1, 2.206, 10463.606, 366.177, 52799.234 24/03/13,08:47:45,00,08,1, 11.9,1,1, 2.204, 10463.599, 366.177, 52799.234 24/03/13,08:47:45,01,08,1, 11.9,1,1, 2.204, 10463.558, 366.163, 52799.242 24/03/13,08:47:45,02,08,1, 11.9,1,1, 2.204, 10463.542, 366.138, 52799.262 24/03/13,08:47:45,03,08,1, 11.9,1,1, 2.204, 10463.574, 366.144, 52799.299 24/03/13,08:47:45,04,08,1, 11.9,1,1, 2.204, 10463.507, 366.125, 52799.202 24/03/13,08:47:45,05,08,1, 11.9,1,1, 2.204, 10463.483, 366.113, 52799.308 24/03/13,08:47:45,06,08,1, 11.9,1,1, 2.204, 10463.514, 366.104, 52799.330 24/03/13,08:47:45,07,08,1, 11.9,1,1, 2.204, 10463.452, 366.093, 52799.267 24/03/13,08:47:45,08,08,1, 11.9,1,1, 2.204, 10463.451, 366.072, 52799.255 24/03/13,08:47:45,09,08,1, 11.9,1,1, 2.204, 10463.447, 366.066, 52799.196 24/03/13,08:47:45,10,08,1, 11.9,1,1, 2.204, 10463.427, 366.079, 52799.272 24/03/13,08:47:45,11,08,1, 11.9,1,1, 2.204, 10463.397, 366.066, 52799.296 24/03/13,08:47:45,12,08,1, 11.9,1,1, 2.204, 10463.408, 366.051, 52799.347 24/03/13,08:47:45,13,08,1, 11.9,1,1, 2.204, 10463.373, 366.047, 52799.262 24/03/13,08:47:45,14,08,1, 11.9,1,1, 2.204, 10463.359, 366.040, 52799.278 24/03/13,08:47:45,15,08,1, 11.9,1,1, 2.204, 10463.360, 366.022, 52799.280 24/03/13,08:47:45,16,08,1, 11.9,1,1, 2.204, 10463.348, 366.017, 52799.282 24/03/13,08:47:45,17,08,1, 11.9,1,1, 2.204, 10463.307, 365.993, 52799.268 24/03/13,08:47:45,18,08,1, 11.9,1,1, 2.204, 10463.302, 365.973, 52799.246 24/03/13,08:47:45,19,08,1, 11.9,1,1, 2.204, 10463.294, 365.951, 52799.223 24/03/13,08:47:46,00,08,1, 11.9,1,1, 2.206, 10463.290, 365.951, 52799.223 24/03/13,08:47:46,01,08,1, 11.9,1,1, 2.206, 10463.248, 365.954, 52799.313 24/03/13,08:47:46,02,08,1, 11.9,1,1, 2.206, 10463.240, 365.948, 52799.321 24/03/13,08:47:46,03,08,1, 11.9,1,1, 2.206, 10463.241, 365.893, 52799.327 24/03/13,08:47:46,04,08,1, 11.9,1,1, 2.206, 10463.215, 365.895, 52799.289 24/03/13,08:47:46,05,08,1, 11.9,1,1, 2.206, 10463.188, 365.853, 52799.284 24/03/13,08:47:46,06,08,1, 11.9,1,1, 2.206, 10463.159, 365.858, 52799.267 24/03/13,08:47:46,07,08,1, 11.9,1,1, 2.206, 10463.176, 365.859, 52799.306 24/03/13,08:47:46,08,08,1, 11.9,1,1, 2.206, 10463.119, 365.854, 52799.272 24/03/13,08:47:46,09,08,1, 11.9,1,1, 2.206, 10463.137, 365.824, 52799.262 24/03/13,08:47:46,10,08,1, 11.9,1,1, 2.206, 10463.125, 365.819, 52799.304 24/03/13,08:47:46,11,08,1, 11.9,1,1, 2.206, 10463.077, 365.803, 52799.281 24/03/13,08:47:46,12,08,1, 11.9,1,1, 2.206, 10463.087, 365.804, 52799.310 24/03/13,08:47:46,13,08,1, 11.9,1,1, 2.206, 10463.057, 365.781, 52799.240 24/03/13,08:47:46,14,08,1, 11.9,1,1, 2.206, 10463.046, 365.766, 52799.261 24/03/13,08:47:46,15,08,1, 11.9,1,1, 2.206, 10463.033, 365.722, 52799.268 24/03/13,08:47:46,16,08,1, 11.9,1,1, 2.206, 10463.016, 365.754, 52799.298 24/03/13,08:47:46,17,08,1, 11.9,1,1, 2.206, 10463.002, 365.755, 52799.304 24/03/13,08:47:46,18,08,1, 11.9,1,1, 2.206, 10462.998, 365.723, 52799.283 24/03/13,08:47:46,19,08,1, 11.9,1,1, 2.206, 10462.969, 365.712, 52799.298 24/03/13,08:47:47,00,08,1, 11.9,1,1, 2.202, 10462.965, 365.712, 52799.298 24/03/13,08:47:47,01,08,1, 11.9,1,1, 2.202, 10462.952, 365.705, 52799.310 24/03/13,08:47:47,02,08,1, 11.9,1,1, 2.202, 10462.951, 365.696, 52799.317 24/03/13,08:47:47,03,08,1, 11.9,1,1, 2.202, 10462.922, 365.674, 52799.276 24/03/13,08:47:47,04,08,1, 11.9,1,1, 2.202, 10462.900, 365.659, 52799.313 24/03/13,08:47:47,05,08,1, 11.9,1,1, 2.202, 10462.920, 365.640, 52799.243 24/03/13,08:47:47,06,08,1, 11.9,1,1, 2.202, 10462.888, 365.647, 52799.263 24/03/13,08:47:47,07,08,1, 11.9,1,1, 2.202, 10462.867, 365.632, 52799.321 24/03/13,08:47:47,08,08,1, 11.9,1,1, 2.202, 10462.848, 365.626, 52799.331 24/03/13,08:47:47,09,08,1, 11.9,1,1, 2.202, 10462.849, 365.595, 52799.253 24/03/13,08:47:47,10,08,1, 11.9,1,1, 2.202, 10462.824, 365.581, 52799.290 24/03/13,08:47:47,11,08,1, 11.9,1,1, 2.202, 10462.801, 365.572, 52799.360 24/03/13,08:47:47,12,08,1, 11.9,1,1, 2.202, 10462.796, 365.597, 52799.351 24/03/13,08:47:47,13,08,1, 11.9,1,1, 2.202, 10462.795, 365.576, 52799.332 24/03/13,08:47:47,14,08,1, 11.9,1,1, 2.202, 10462.773, 365.528, 52799.243 24/03/13,08:47:47,15,08,1, 11.9,1,1, 2.202, 10462.773, 365.508, 52799.214 24/03/13,08:47:47,16,08,1, 11.9,1,1, 2.202, 10462.730, 365.494, 52799.246 24/03/13,08:47:47,17,08,1, 11.9,1,1, 2.202, 10462.735, 365.494, 52799.336 24/03/13,08:47:47,18,08,1, 11.9,1,1, 2.202, 10462.711, 365.498, 52799.299 24/03/13,08:47:47,19,08,1, 11.9,1,1, 2.202, 10462.699, 365.460, 52799.352 24/03/13,08:47:48,00,08,1, 11.9,1,1, 2.207, 10462.698, 365.460, 52799.352 24/03/13,08:47:48,01,08,1, 11.9,1,1, 2.207, 10462.712, 365.424, 52799.303 24/03/13,08:47:48,02,08,1, 11.9,1,1, 2.207, 10462.665, 365.443, 52799.237 24/03/13,08:47:48,03,08,1, 11.9,1,1, 2.207, 10462.666, 365.440, 52799.271 24/03/13,08:47:48,04,08,1, 11.9,1,1, 2.207, 10462.649, 365.398, 52799.242 24/03/13,08:47:48,05,08,1, 11.9,1,1, 2.207, 10462.621, 365.401, 52799.275 24/03/13,08:47:48,06,08,1, 11.9,1,1, 2.207, 10462.614, 365.400, 52799.369 24/03/13,08:47:48,07,08,1, 11.9,1,1, 2.207, 10462.593, 365.379, 52799.352 24/03/13,08:47:48,08,08,1, 11.9,1,1, 2.207, 10462.589, 365.368, 52799.352 24/03/13,08:47:48,09,08,1, 11.9,1,1, 2.207, 10462.576, 365.335, 52799.300 24/03/13,08:47:48,10,08,1, 11.9,1,1, 2.207, 10462.551, 365.337, 52799.377 24/03/13,08:47:48,11,08,1, 11.9,1,1, 2.207, 10462.531, 365.319, 52799.287 24/03/13,08:47:48,12,08,1, 11.9,1,1, 2.207, 10462.507, 365.297, 52799.370 24/03/13,08:47:48,13,08,1, 11.9,1,1, 2.207, 10462.519, 365.296, 52799.302 24/03/13,08:47:48,14,08,1, 11.9,1,1, 2.207, 10462.501, 365.291, 52799.312 24/03/13,08:47:48,15,08,1, 11.9,1,1, 2.207, 10462.479, 365.267, 52799.320 24/03/13,08:47:48,16,08,1, 11.9,1,1, 2.207, 10462.498, 365.290, 52799.281 24/03/13,08:47:48,17,08,1, 11.9,1,1, 2.207, 10462.451, 365.261, 52799.323 24/03/13,08:47:48,18,08,1, 11.9,1,1, 2.207, 10462.449, 365.257, 52799.339 24/03/13,08:47:48,19,08,1, 11.9,1,1, 2.207, 10462.445, 365.250, 52799.280 24/03/13,08:47:49,00,07,1, 11.9,1,1, 2.205, 10462.439, 365.250, 52799.280 24/03/13,08:47:49,01,07,1, 11.9,1,1, 2.205, 10462.401, 365.220, 52799.310 24/03/13,08:47:49,02,07,1, 11.9,1,1, 2.205, 10462.383, 365.204, 52799.340 24/03/13,08:47:49,03,07,1, 11.9,1,1, 2.205, 10462.375, 365.223, 52799.377 24/03/13,08:47:49,04,07,1, 11.9,1,1, 2.205, 10462.380, 365.182, 52799.237 24/03/13,08:47:49,05,07,1, 11.9,1,1, 2.205, 10462.352, 365.171, 52799.347 24/03/13,08:47:49,06,07,1, 11.9,1,1, 2.205, 10462.333, 365.172, 52799.307 24/03/13,08:47:49,07,07,1, 11.9,1,1, 2.205, 10462.314, 365.157, 52799.384 24/03/13,08:47:49,08,07,1, 11.9,1,1, 2.205, 10462.320, 365.141, 52799.322 24/03/13,08:47:49,09,07,1, 11.9,1,1, 2.205, 10462.301, 365.143, 52799.341 24/03/13,08:47:49,10,07,1, 11.9,1,1, 2.205, 10462.289, 365.122, 52799.337 24/03/13,08:47:49,11,07,1, 11.9,1,1, 2.205, 10462.272, 365.096, 52799.302 24/03/13,08:47:49,12,07,1, 11.9,1,1, 2.205, 10462.243, 365.092, 52799.313 24/03/13,08:47:49,13,07,1, 11.9,1,1, 2.205, 10462.261, 365.064, 52799.390 24/03/13,08:47:49,14,07,1, 11.9,1,1, 2.205, 10462.244, 365.034, 52799.284 24/03/13,08:47:49,15,07,1, 11.9,1,1, 2.205, 10462.218, 365.032, 52799.334 24/03/13,08:47:49,16,07,1, 11.9,1,1, 2.205, 10462.220, 365.034, 52799.360 24/03/13,08:47:49,17,07,1, 11.9,1,1, 2.205, 10462.207, 365.006, 52799.355 24/03/13,08:47:49,18,07,1, 11.9,1,1, 2.205, 10462.191, 365.005, 52799.335 24/03/13,08:47:49,19,07,1, 11.9,1,1, 2.205, 10462.181, 365.006, 52799.348 24/03/13,08:47:50,00,07,1, 11.9,1,1, 2.209, 10462.180, 365.006, 52799.348 24/03/13,08:47:50,01,07,1, 11.9,1,1, 2.209, 10462.178, 364.979, 52799.407 24/03/13,08:47:50,02,07,1, 11.9,1,1, 2.209, 10462.145, 364.975, 52799.360 24/03/13,08:47:50,03,07,1, 11.9,1,1, 2.209, 10462.137, 364.962, 52799.346 24/03/13,08:47:50,04,07,1, 11.9,1,1, 2.209, 10462.111, 364.948, 52799.354 24/03/13,08:47:50,05,07,1, 11.9,1,1, 2.209, 10462.111, 364.943, 52799.308 24/03/13,08:47:50,06,07,1, 11.9,1,1, 2.209, 10462.095, 364.911, 52799.354 24/03/13,08:47:50,07,07,1, 11.9,1,1, 2.209, 10462.094, 364.913, 52799.380 24/03/13,08:47:50,08,07,1, 11.9,1,1, 2.209, 10462.077, 364.846, 52799.330 24/03/13,08:47:50,09,07,1, 11.9,1,1, 2.209, 10462.045, 364.857, 52799.342 24/03/13,08:47:50,10,07,1, 11.9,1,1, 2.209, 10462.051, 364.860, 52799.327 24/03/13,08:47:50,11,07,1, 11.9,1,1, 2.209, 10462.029, 364.862, 52799.353 24/03/13,08:47:50,12,07,1, 11.9,1,1, 2.209, 10462.023, 364.830, 52799.388 24/03/13,08:47:50,13,07,1, 11.9,1,1, 2.209, 10462.006, 364.820, 52799.345 24/03/13,08:47:50,14,07,1, 11.9,1,1, 2.209, 10461.999, 364.827, 52799.342 24/03/13,08:47:50,15,07,1, 11.9,1,1, 2.209, 10461.987, 364.802, 52799.330 24/03/13,08:47:50,16,07,1, 11.9,1,1, 2.209, 10461.965, 364.789, 52799.363 24/03/13,08:47:50,17,07,1, 11.9,1,1, 2.209, 10461.978, 364.798, 52799.385 24/03/13,08:47:50,18,07,1, 11.9,1,1, 2.209, 10461.933, 364.792, 52799.367 24/03/13,08:47:50,19,07,1, 11.9,1,1, 2.209, 10461.952, 364.767, 52799.361 24/03/13,08:47:51,00,08,1, 11.9,1,1, 2.205, 10461.947, 364.767, 52799.361 24/03/13,08:47:51,01,08,1, 11.9,1,1, 2.205, 10461.929, 364.768, 52799.444 24/03/13,08:47:51,02,08,1, 11.9,1,1, 2.205, 10461.914, 364.745, 52799.396 24/03/13,08:47:51,03,08,1, 11.9,1,1, 2.205, 10461.903, 364.728, 52799.325 24/03/13,08:47:51,04,08,1, 11.9,1,1, 2.205, 10461.910, 364.706, 52799.362 24/03/13,08:47:51,05,08,1, 11.9,1,1, 2.205, 10461.878, 364.695, 52799.332 24/03/13,08:47:51,06,08,1, 11.9,1,1, 2.205, 10461.871, 364.685, 52799.371 24/03/13,08:47:51,07,08,1, 11.9,1,1, 2.205, 10461.830, 364.682, 52799.370 24/03/13,08:47:51,08,08,1, 11.9,1,1, 2.205, 10461.831, 364.680, 52799.304 24/03/13,08:47:51,09,08,1, 11.9,1,1, 2.205, 10461.830, 364.667, 52799.367 24/03/13,08:47:51,10,08,1, 11.9,1,1, 2.205, 10461.812, 364.643, 52799.357 24/03/13,08:47:51,11,08,1, 11.9,1,1, 2.205, 10461.811, 364.650, 52799.429 24/03/13,08:47:51,12,08,1, 11.9,1,1, 2.205, 10461.793, 364.618, 52799.439 24/03/13,08:47:51,13,08,1, 11.9,1,1, 2.205, 10461.762, 364.595, 52799.288 24/03/13,08:47:51,14,08,1, 11.9,1,1, 2.205, 10461.760, 364.584, 52799.332 24/03/13,08:47:51,15,08,1, 11.9,1,1, 2.205, 10461.748, 364.589, 52799.360 24/03/13,08:47:51,16,08,1, 11.9,1,1, 2.205, 10461.741, 364.568, 52799.401 24/03/13,08:47:51,17,08,1, 11.9,1,1, 2.205, 10461.747, 364.551, 52799.314 24/03/13,08:47:51,18,08,1, 11.9,1,1, 2.205, 10461.715, 364.561, 52799.351 24/03/13,08:47:51,19,08,1, 11.9,1,1, 2.205, 10461.712, 364.555, 52799.391 24/03/13,08:47:52,00,09,1, 11.9,1,1, 2.207, 10461.705, 364.555, 52799.391 24/03/13,08:47:52,01,09,1, 11.9,1,1, 2.207, 10461.694, 364.528, 52799.411 24/03/13,08:47:52,02,09,1, 11.9,1,1, 2.207, 10461.670, 364.535, 52799.335 24/03/13,08:47:52,03,09,1, 11.9,1,1, 2.207, 10461.665, 364.471, 52799.403 24/03/13,08:47:52,04,09,1, 11.9,1,1, 2.207, 10461.643, 364.477, 52799.344 24/03/13,08:47:52,05,09,1, 11.9,1,1, 2.207, 10461.638, 364.485, 52799.448 24/03/13,08:47:52,06,09,1, 11.9,1,1, 2.207, 10461.630, 364.465, 52799.390 24/03/13,08:47:52,07,09,1, 11.9,1,1, 2.207, 10461.618, 364.464, 52799.270 24/03/13,08:47:52,08,09,1, 11.9,1,1, 2.207, 10461.560, 364.461, 52799.408 24/03/13,08:47:52,09,09,1, 11.9,1,1, 2.207, 10461.590, 364.452, 52799.334 24/03/13,08:47:52,10,09,1, 11.9,1,1, 2.207, 10461.568, 364.457, 52799.430 24/03/13,08:47:52,11,09,1, 11.9,1,1, 2.207, 10461.562, 364.434, 52799.382 24/03/13,08:47:52,12,09,1, 11.9,1,1, 2.207, 10461.550, 364.411, 52799.362 24/03/13,08:47:52,13,09,1, 11.9,1,1, 2.207, 10461.543, 364.416, 52799.436 24/03/13,08:47:52,14,09,1, 11.9,1,1, 2.207, 10461.540, 364.387, 52799.352 24/03/13,08:47:52,15,09,1, 11.9,1,1, 2.207, 10461.520, 364.367, 52799.424 24/03/13,08:47:52,16,09,1, 11.9,1,1, 2.207, 10461.511, 364.358, 52799.383 24/03/13,08:47:52,17,09,1, 11.9,1,1, 2.207, 10461.510, 364.348, 52799.402 24/03/13,08:47:52,18,09,1, 11.9,1,1, 2.207, 10461.489, 364.336, 52799.400 24/03/13,08:47:52,19,09,1, 11.9,1,1, 2.207, 10461.466, 364.355, 52799.387 24/03/13,08:47:53,00,08,1, 11.9,1,1, 2.206, 10461.463, 364.355, 52799.387 24/03/13,08:47:53,01,08,1, 11.9,1,1, 2.206, 10461.494, 364.322, 52799.447 24/03/13,08:47:53,02,08,1, 11.9,1,1, 2.206, 10461.423, 364.288, 52799.435 24/03/13,08:47:53,03,08,1, 11.9,1,1, 2.206, 10461.439, 364.293, 52799.412 24/03/13,08:47:53,04,08,1, 11.9,1,1, 2.206, 10461.416, 364.283, 52799.383 24/03/13,08:47:53,05,08,1, 11.9,1,1, 2.206, 10461.411, 364.280, 52799.470 24/03/13,08:47:53,06,08,1, 11.9,1,1, 2.206, 10461.390, 364.268, 52799.473 24/03/13,08:47:53,07,08,1, 11.9,1,1, 2.206, 10461.376, 364.275, 52799.455 24/03/13,08:47:53,08,08,1, 11.9,1,1, 2.206, 10461.380, 364.220, 52799.379 24/03/13,08:47:53,09,08,1, 11.9,1,1, 2.206, 10461.359, 364.220, 52799.349 24/03/13,08:47:53,10,08,1, 11.9,1,1, 2.206, 10461.346, 364.232, 52799.444 24/03/13,08:47:53,11,08,1, 11.9,1,1, 2.206, 10461.345, 364.225, 52799.386 24/03/13,08:47:53,12,08,1, 11.9,1,1, 2.206, 10461.311, 364.214, 52799.433 24/03/13,08:47:53,13,08,1, 11.9,1,1, 2.206, 10461.314, 364.175, 52799.400 24/03/13,08:47:53,14,08,1, 11.9,1,1, 2.206, 10461.289, 364.185, 52799.394 24/03/13,08:47:53,15,08,1, 11.9,1,1, 2.206, 10461.292, 364.188, 52799.422 24/03/13,08:47:53,16,08,1, 11.9,1,1, 2.206, 10461.251, 364.176, 52799.464 24/03/13,08:47:53,17,08,1, 11.9,1,1, 2.206, 10461.272, 364.140, 52799.384 24/03/13,08:47:53,18,08,1, 11.9,1,1, 2.206, 10461.243, 364.154, 52799.389 24/03/13,08:47:53,19,08,1, 11.9,1,1, 2.206, 10461.239, 364.146, 52799.454 24/03/13,08:47:54,00,08,1, 11.8,1,1, 2.203, 10461.237, 364.146, 52799.454 24/03/13,08:47:54,01,08,1, 11.8,1,1, 2.203, 10461.233, 364.108, 52799.377 24/03/13,08:47:54,02,08,1, 11.8,1,1, 2.203, 10461.199, 364.127, 52799.500 24/03/13,08:47:54,03,08,1, 11.8,1,1, 2.203, 10461.238, 364.076, 52799.432 24/03/13,08:47:54,04,08,1, 11.8,1,1, 2.203, 10461.194, 364.081, 52799.414 24/03/13,08:47:54,05,08,1, 11.8,1,1, 2.203, 10461.164, 364.101, 52799.424 24/03/13,08:47:54,06,08,1, 11.8,1,1, 2.203, 10461.141, 364.072, 52799.432 24/03/13,08:47:54,07,08,1, 11.8,1,1, 2.203, 10461.174, 364.082, 52799.446 24/03/13,08:47:54,08,08,1, 11.8,1,1, 2.203, 10461.159, 364.048, 52799.457 24/03/13,08:47:54,09,08,1, 11.8,1,1, 2.203, 10461.143, 364.056, 52799.431 24/03/13,08:47:54,10,08,1, 11.8,1,1, 2.203, 10461.124, 364.021, 52799.359 24/03/13,08:47:54,11,08,1, 11.8,1,1, 2.203, 10461.112, 364.039, 52799.408 24/03/13,08:47:54,12,08,1, 11.8,1,1, 2.203, 10461.123, 364.019, 52799.470 24/03/13,08:47:54,13,08,1, 11.8,1,1, 2.203, 10461.105, 363.993, 52799.413 24/03/13,08:47:54,14,08,1, 11.8,1,1, 2.203, 10461.086, 363.995, 52799.426 24/03/13,08:47:54,15,08,1, 11.8,1,1, 2.203, 10461.061, 364.010, 52799.487 24/03/13,08:47:54,16,08,1, 11.8,1,1, 2.203, 10461.041, 363.983, 52799.455 24/03/13,08:47:54,17,08,1, 11.8,1,1, 2.203, 10461.061, 363.969, 52799.475 24/03/13,08:47:54,18,08,1, 11.8,1,1, 2.203, 10461.026, 363.967, 52799.422 24/03/13,08:47:54,19,08,1, 11.8,1,1, 2.203, 10461.021, 363.937, 52799.469 24/03/13,08:47:55,00,08,1, 11.9,1,1, 2.208, 10461.020, 363.937, 52799.469 24/03/13,08:47:55,01,08,1, 11.9,1,1, 2.208, 10461.000, 363.946, 52799.435 24/03/13,08:47:55,02,08,1, 11.9,1,1, 2.208, 10460.992, 363.927, 52799.411 24/03/13,08:47:55,03,08,1, 11.9,1,1, 2.208, 10460.963, 363.892, 52799.467 24/03/13,08:47:55,04,08,1, 11.9,1,1, 2.208, 10460.955, 363.907, 52799.460 24/03/13,08:47:55,05,08,1, 11.9,1,1, 2.208, 10460.937, 363.893, 52799.430 24/03/13,08:47:55,06,08,1, 11.9,1,1, 2.208, 10460.946, 363.881, 52799.428 24/03/13,08:47:55,07,08,1, 11.9,1,1, 2.208, 10460.920, 363.866, 52799.483 24/03/13,08:47:55,08,08,1, 11.9,1,1, 2.208, 10460.925, 363.856, 52799.472 24/03/13,08:47:55,09,08,1, 11.9,1,1, 2.208, 10460.900, 363.848, 52799.418 24/03/13,08:47:55,10,08,1, 11.9,1,1, 2.208, 10460.884, 363.860, 52799.446 24/03/13,08:47:55,11,08,1, 11.9,1,1, 2.208, 10460.871, 363.852, 52799.492 24/03/13,08:47:55,12,08,1, 11.9,1,1, 2.208, 10460.879, 363.852, 52799.455 24/03/13,08:47:55,13,08,1, 11.9,1,1, 2.208, 10460.850, 363.829, 52799.476 24/03/13,08:47:55,14,08,1, 11.9,1,1, 2.208, 10460.847, 363.821, 52799.461 24/03/13,08:47:55,15,08,1, 11.9,1,1, 2.208, 10460.829, 363.802, 52799.496 24/03/13,08:47:55,16,08,1, 11.9,1,1, 2.208, 10460.828, 363.811, 52799.438 24/03/13,08:47:55,17,08,1, 11.9,1,1, 2.208, 10460.826, 363.805, 52799.509 24/03/13,08:47:55,18,08,1, 11.9,1,1, 2.208, 10460.808, 363.791, 52799.493 24/03/13,08:47:55,19,08,1, 11.9,1,1, 2.208, 10460.799, 363.786, 52799.544 24/03/13,08:47:56,00,08,1, 11.9,1,1, 2.205, 10460.795, 363.786, 52799.544 24/03/13,08:47:56,01,08,1, 11.9,1,1, 2.205, 10460.774, 363.775, 52799.519 24/03/13,08:47:56,02,08,1, 11.9,1,1, 2.205, 10460.751, 363.773, 52799.487 24/03/13,08:47:56,03,08,1, 11.9,1,1, 2.205, 10460.745, 363.741, 52799.529 24/03/13,08:47:56,04,08,1, 11.9,1,1, 2.205, 10460.741, 363.767, 52799.465 24/03/13,08:47:56,05,08,1, 11.9,1,1, 2.205, 10460.756, 363.728, 52799.446 24/03/13,08:47:56,06,08,1, 11.9,1,1, 2.205, 10460.731, 363.753, 52799.471 24/03/13,08:47:56,07,08,1, 11.9,1,1, 2.205, 10460.703, 363.738, 52799.566 24/03/13,08:47:56,08,08,1, 11.9,1,1, 2.205, 10460.737, 363.709, 52799.566 24/03/13,08:47:56,09,08,1, 11.9,1,1, 2.205, 10460.699, 363.695, 52799.443 24/03/13,08:47:56,10,08,1, 11.9,1,1, 2.205, 10460.684, 363.687, 52799.471 24/03/13,08:47:56,11,08,1, 11.9,1,1, 2.205, 10460.690, 363.694, 52799.485 24/03/13,08:47:56,12,08,1, 11.9,1,1, 2.205, 10460.627, 363.685, 52799.507 24/03/13,08:47:56,13,08,1, 11.9,1,1, 2.205, 10460.663, 363.656, 52799.525 24/03/13,08:47:56,14,08,1, 11.9,1,1, 2.205, 10460.638, 363.672, 52799.531 24/03/13,08:47:56,15,08,1, 11.9,1,1, 2.205, 10460.641, 363.650, 52799.499 24/03/13,08:47:56,16,08,1, 11.9,1,1, 2.205, 10460.626, 363.649, 52799.546 24/03/13,08:47:56,17,08,1, 11.9,1,1, 2.205, 10460.600, 363.622, 52799.616 24/03/13,08:47:56,18,08,1, 11.9,1,1, 2.205, 10460.606, 363.623, 52799.570 24/03/13,08:47:56,19,08,1, 11.9,1,1, 2.205, 10460.570, 363.637, 52799.698 24/03/13,08:47:57,00,08,1, 12.0,1,1, 2.211, 10460.570, 363.637, 52799.698 24/03/13,08:47:57,01,08,1, 12.0,1,1, 2.211, 10460.573, 363.616, 52799.610 24/03/13,08:47:57,02,08,1, 12.0,1,1, 2.211, 10460.548, 363.633, 52799.668 24/03/13,08:47:57,03,08,1, 12.0,1,1, 2.211, 10460.545, 363.620, 52799.646 24/03/13,08:47:57,04,08,1, 12.0,1,1, 2.211, 10460.541, 363.604, 52799.683 24/03/13,08:47:57,05,08,1, 12.0,1,1, 2.211, 10460.556, 363.597, 52799.661 24/03/13,08:47:57,06,08,1, 12.0,1,1, 2.211, 10460.521, 363.589, 52799.736 24/03/13,08:47:57,07,08,1, 12.0,1,1, 2.211, 10460.505, 363.607, 52799.752 24/03/13,08:47:57,08,08,1, 12.0,1,1, 2.211, 10460.493, 363.608, 52799.656 24/03/13,08:47:57,09,08,1, 12.0,1,1, 2.211, 10460.484, 363.604, 52799.670 24/03/13,08:47:57,10,08,1, 12.0,1,1, 2.211, 10460.459, 363.612, 52799.653 24/03/13,08:47:57,11,08,1, 12.0,1,1, 2.211, 10460.449, 363.589, 52799.685 24/03/13,08:47:57,12,08,1, 12.0,1,1, 2.211, 10460.450, 363.562, 52799.734 24/03/13,08:47:57,13,08,1, 12.0,1,1, 2.211, 10460.429, 363.561, 52799.648 24/03/13,08:47:57,14,08,1, 12.0,1,1, 2.211, 10460.430, 363.542, 52799.681 24/03/13,08:47:57,15,08,1, 12.0,1,1, 2.211, 10460.432, 363.543, 52799.647 24/03/13,08:47:57,16,08,1, 12.0,1,1, 2.211, 10460.393, 363.542, 52799.678 24/03/13,08:47:57,17,08,1, 12.0,1,1, 2.211, 10460.402, 363.515, 52799.689 24/03/13,08:47:57,18,08,1, 12.0,1,1, 2.211, 10460.369, 363.541, 52799.672 24/03/13,08:47:57,19,08,1, 12.0,1,1, 2.211, 10460.354, 363.516, 52799.696 24/03/13,08:47:58,00,07,1, 11.8,1,1, 2.211, 10460.353, 363.516, 52799.696 24/03/13,08:47:58,01,07,1, 11.8,1,1, 2.211, 10460.357, 363.527, 52799.705 24/03/13,08:47:58,02,07,1, 11.8,1,1, 2.211, 10460.330, 363.510, 52799.705 24/03/13,08:47:58,03,07,1, 11.8,1,1, 2.211, 10460.339, 363.532, 52799.756 24/03/13,08:47:58,04,07,1, 11.8,1,1, 2.211, 10460.331, 363.501, 52799.741 24/03/13,08:47:58,05,07,1, 11.8,1,1, 2.211, 10460.344, 363.488, 52799.727 24/03/13,08:47:58,06,07,1, 11.8,1,1, 2.211, 10460.323, 363.502, 52799.754 24/03/13,08:47:58,07,07,1, 11.8,1,1, 2.211, 10460.306, 363.494, 52799.747 24/03/13,08:47:58,08,07,1, 11.8,1,1, 2.211, 10460.278, 363.484, 52799.732 24/03/13,08:47:58,09,07,1, 11.8,1,1, 2.211, 10460.295, 363.479, 52799.737 24/03/13,08:47:58,10,07,1, 11.8,1,1, 2.211, 10460.259, 363.461, 52799.727 24/03/13,08:47:58,11,07,1, 11.8,1,1, 2.211, 10460.228, 363.473, 52799.793 24/03/13,08:47:58,12,07,1, 11.8,1,1, 2.211, 10460.233, 363.469, 52799.711 24/03/13,08:47:58,13,07,1, 11.8,1,1, 2.211, 10460.221, 363.490, 52799.773 24/03/13,08:47:58,14,07,1, 11.8,1,1, 2.211, 10460.230, 363.452, 52799.636 24/03/13,08:47:58,15,07,1, 11.8,1,1, 2.211, 10460.212, 363.441, 52799.682 24/03/13,08:47:58,16,07,1, 11.8,1,1, 2.211, 10460.222, 363.442, 52799.758 24/03/13,08:47:58,17,07,1, 11.8,1,1, 2.211, 10460.200, 363.444, 52799.764 24/03/13,08:47:58,18,07,1, 11.8,1,1, 2.211, 10460.170, 363.441, 52799.754 24/03/13,08:47:58,19,07,1, 11.8,1,1, 2.211, 10460.192, 363.436, 52799.692 24/03/13,08:47:59,00,08,1, 11.9,1,1, 2.205, 10460.186, 363.436, 52799.692 24/03/13,08:47:59,01,08,1, 11.9,1,1, 2.205, 10460.163, 363.436, 52799.757 24/03/13,08:47:59,02,08,1, 11.9,1,1, 2.205, 10460.128, 363.430, 52799.813 24/03/13,08:47:59,03,08,1, 11.9,1,1, 2.205, 10460.136, 363.464, 52799.756 24/03/13,08:47:59,04,08,1, 11.9,1,1, 2.205, 10460.114, 363.414, 52799.737 24/03/13,08:47:59,05,08,1, 11.9,1,1, 2.205, 10460.128, 363.393, 52799.719 24/03/13,08:47:59,06,08,1, 11.9,1,1, 2.205, 10460.108, 363.384, 52799.753 24/03/13,08:47:59,07,08,1, 11.9,1,1, 2.205, 10460.087, 363.398, 52799.755 24/03/13,08:47:59,08,08,1, 11.9,1,1, 2.205, 10460.085, 363.413, 52799.771 24/03/13,08:47:59,09,08,1, 11.9,1,1, 2.205, 10460.072, 363.401, 52799.754 24/03/13,08:47:59,10,08,1, 11.9,1,1, 2.205, 10460.044, 363.402, 52799.778 24/03/13,08:47:59,11,08,1, 11.9,1,1, 2.205, 10460.042, 363.396, 52799.813 24/03/13,08:47:59,12,08,1, 11.9,1,1, 2.205, 10459.994, 363.370, 52799.766 24/03/13,08:47:59,13,08,1, 11.9,1,1, 2.205, 10460.010, 363.405, 52799.790 24/03/13,08:47:59,14,08,1, 11.9,1,1, 2.205, 10459.979, 363.367, 52799.756 24/03/13,08:47:59,15,08,1, 11.9,1,1, 2.205, 10460.000, 363.376, 52799.812 24/03/13,08:47:59,16,08,1, 11.9,1,1, 2.205, 10459.980, 363.371, 52799.846 24/03/13,08:47:59,17,08,1, 11.9,1,1, 2.205, 10459.972, 363.378, 52799.827 24/03/13,08:47:59,18,08,1, 11.9,1,1, 2.205, 10459.980, 363.389, 52799.773 24/03/13,08:47:59,19,08,1, 11.9,1,1, 2.205, 10459.942, 363.373, 52799.770 24/03/13,08:48:00,00,08,1, 11.9,1,1, 2.207, 10459.936, 363.373, 52799.770 24/03/13,08:48:00,01,08,1, 11.9,1,1, 2.207, 10459.922, 363.368, 52799.875 24/03/13,08:48:00,02,08,1, 11.9,1,1, 2.207, 10459.909, 363.326, 52799.669 24/03/13,08:48:00,03,08,1, 11.9,1,1, 2.207, 10459.943, 363.328, 52799.594 24/03/13,08:48:00,04,08,1, 11.9,1,1, 2.207, 10459.893, 363.314, 52799.671 24/03/13,08:48:00,05,08,1, 11.9,1,1, 2.207, 10459.871, 363.314, 52799.639 24/03/13,08:48:00,06,08,1, 11.9,1,1, 2.207, 10459.901, 363.281, 52799.385 24/03/13,08:48:00,07,08,1, 11.9,1,1, 2.207, 10459.856, 363.332, 52799.748 24/03/13,08:48:00,08,08,1, 11.9,1,1, 2.207, 10459.850, 363.315, 52799.669 24/03/13,08:48:00,09,08,1, 11.9,1,1, 2.207, 10459.872, 363.306, 52799.715 24/03/13,08:48:00,10,08,1, 11.9,1,1, 2.207, 10459.823, 363.286, 52799.683 24/03/13,08:48:00,11,08,1, 11.9,1,1, 2.207, 10459.822, 363.299, 52799.648 24/03/13,08:48:00,12,08,1, 11.9,1,1, 2.207, 10459.831, 363.306, 52799.727 24/03/13,08:48:00,13,08,1, 11.9,1,1, 2.207, 10459.807, 363.281, 52799.668 24/03/13,08:48:00,14,08,1, 11.9,1,1, 2.207, 10459.814, 363.299, 52799.704 24/03/13,08:48:00,15,08,1, 11.9,1,1, 2.207, 10459.807, 363.293, 52799.684 24/03/13,08:48:00,16,08,1, 11.9,1,1, 2.207, 10459.775, 363.297, 52799.711 24/03/13,08:48:00,17,08,1, 11.9,1,1, 2.207, 10459.780, 363.295, 52799.709 24/03/13,08:48:00,18,08,1, 11.9,1,1, 2.207, 10459.773, 363.302, 52799.671 24/03/13,08:48:00,19,08,1, 11.9,1,1, 2.207, 10459.761, 363.287, 52799.709 24/03/13,08:48:01,00,08,1, 11.9,1,1, 2.211, 10459.760, 363.287, 52799.709 24/03/13,08:48:01,01,08,1, 11.9,1,1, 2.211, 10459.734, 363.280, 52799.707 24/03/13,08:48:01,02,08,1, 11.9,1,1, 2.211, 10459.729, 363.290, 52799.769 24/03/13,08:48:01,03,08,1, 11.9,1,1, 2.211, 10459.694, 363.278, 52799.688 24/03/13,08:48:01,04,08,1, 11.9,1,1, 2.211, 10459.686, 363.294, 52799.727 24/03/13,08:48:01,05,08,1, 11.9,1,1, 2.211, 10459.694, 363.264, 52799.662 24/03/13,08:48:01,06,08,1, 11.9,1,1, 2.211, 10459.688, 363.283, 52799.774 24/03/13,08:48:01,07,08,1, 11.9,1,1, 2.211, 10459.686, 363.273, 52799.758 24/03/13,08:48:01,08,08,1, 11.9,1,1, 2.211, 10459.637, 363.272, 52799.759 24/03/13,08:48:01,09,08,1, 11.9,1,1, 2.211, 10459.661, 363.285, 52799.726 24/03/13,08:48:01,10,08,1, 11.9,1,1, 2.211, 10459.665, 363.286, 52799.705 24/03/13,08:48:01,11,08,1, 11.9,1,1, 2.211, 10459.631, 363.266, 52799.731 24/03/13,08:48:01,12,08,1, 11.9,1,1, 2.211, 10459.604, 363.255, 52799.734 24/03/13,08:48:01,13,08,1, 11.9,1,1, 2.211, 10459.622, 363.277, 52799.715 24/03/13,08:48:01,14,08,1, 11.9,1,1, 2.211, 10459.608, 363.253, 52799.705 24/03/13,08:48:01,15,08,1, 11.9,1,1, 2.211, 10459.613, 363.279, 52799.701 24/03/13,08:48:01,16,08,1, 11.9,1,1, 2.211, 10459.599, 363.258, 52799.757 24/03/13,08:48:01,17,08,1, 11.9,1,1, 2.211, 10459.570, 363.270, 52799.790 24/03/13,08:48:01,18,08,1, 11.9,1,1, 2.211, 10459.573, 363.287, 52799.770 24/03/13,08:48:01,19,08,1, 11.9,1,1, 2.211, 10459.538, 363.249, 52799.747 24/03/13,08:48:02,00,08,1, 11.8,1,1, 2.208, 10459.535, 363.249, 52799.747 24/03/13,08:48:02,01,08,1, 11.8,1,1, 2.208, 10459.557, 363.270, 52799.774 24/03/13,08:48:02,02,08,1, 11.8,1,1, 2.208, 10459.513, 363.252, 52799.731 24/03/13,08:48:02,03,08,1, 11.8,1,1, 2.208, 10459.522, 363.286, 52799.811 24/03/13,08:48:02,04,08,1, 11.8,1,1, 2.208, 10459.515, 363.241, 52799.710 24/03/13,08:48:02,05,08,1, 11.8,1,1, 2.208, 10459.485, 363.254, 52799.704 24/03/13,08:48:02,06,08,1, 11.8,1,1, 2.208, 10459.483, 363.243, 52799.855 24/03/13,08:48:02,07,08,1, 11.8,1,1, 2.208, 10459.468, 363.272, 52799.832 24/03/13,08:48:02,08,08,1, 11.8,1,1, 2.208, 10459.466, 363.280, 52799.835 24/03/13,08:48:02,09,08,1, 11.8,1,1, 2.208, 10459.463, 363.253, 52799.767 24/03/13,08:48:02,10,08,1, 11.8,1,1, 2.208, 10459.450, 363.277, 52799.908 24/03/13,08:48:02,11,08,1, 11.8,1,1, 2.208, 10459.423, 363.237, 52799.787 24/03/13,08:48:02,12,08,1, 11.8,1,1, 2.208, 10459.441, 363.268, 52799.817 24/03/13,08:48:02,13,08,1, 11.8,1,1, 2.208, 10459.449, 363.258, 52799.800 24/03/13,08:48:02,14,08,1, 11.8,1,1, 2.208, 10459.398, 363.265, 52799.800 24/03/13,08:48:02,15,08,1, 11.8,1,1, 2.208, 10459.380, 363.275, 52799.748 24/03/13,08:48:02,16,08,1, 11.8,1,1, 2.208, 10459.364, 363.260, 52799.895 24/03/13,08:48:02,17,08,1, 11.8,1,1, 2.208, 10459.345, 363.276, 52799.853 24/03/13,08:48:02,18,08,1, 11.8,1,1, 2.208, 10459.384, 363.273, 52799.862 24/03/13,08:48:02,19,08,1, 11.8,1,1, 2.208, 10459.361, 363.271, 52799.894 24/03/13,08:48:03,00,08,1, 11.9,1,1, 2.212, 10459.360, 363.271, 52799.894 24/03/13,08:48:03,01,08,1, 11.9,1,1, 2.212, 10459.340, 363.258, 52799.854 24/03/13,08:48:03,02,08,1, 11.9,1,1, 2.212, 10459.321, 363.282, 52799.912 24/03/13,08:48:03,03,08,1, 11.9,1,1, 2.212, 10459.315, 363.287, 52799.875 24/03/13,08:48:03,04,08,1, 11.9,1,1, 2.212, 10459.307, 363.266, 52799.851 24/03/13,08:48:03,05,08,1, 11.9,1,1, 2.212, 10459.289, 363.267, 52799.872 24/03/13,08:48:03,06,08,1, 11.9,1,1, 2.212, 10459.295, 363.264, 52799.912 24/03/13,08:48:03,07,08,1, 11.9,1,1, 2.212, 10459.264, 363.296, 52799.871 24/03/13,08:48:03,08,08,1, 11.9,1,1, 2.212, 10459.280, 363.298, 52799.902 24/03/13,08:48:03,09,08,1, 11.9,1,1, 2.212, 10459.267, 363.290, 52799.930 24/03/13,08:48:03,10,08,1, 11.9,1,1, 2.212, 10459.246, 363.286, 52799.857 24/03/13,08:48:03,11,08,1, 11.9,1,1, 2.212, 10459.238, 363.302, 52799.941 24/03/13,08:48:03,12,08,1, 11.9,1,1, 2.212, 10459.257, 363.290, 52799.893 24/03/13,08:48:03,13,08,1, 11.9,1,1, 2.212, 10459.239, 363.284, 52799.838 24/03/13,08:48:03,14,08,1, 11.9,1,1, 2.212, 10459.233, 363.285, 52799.905 24/03/13,08:48:03,15,08,1, 11.9,1,1, 2.212, 10459.208, 363.276, 52799.879 24/03/13,08:48:03,16,08,1, 11.9,1,1, 2.212, 10459.224, 363.295, 52799.943 24/03/13,08:48:03,17,08,1, 11.9,1,1, 2.212, 10459.196, 363.260, 52799.870 24/03/13,08:48:03,18,08,1, 11.9,1,1, 2.212, 10459.147, 363.298, 52799.898 24/03/13,08:48:03,19,08,1, 11.9,1,1, 2.212, 10459.153, 363.287, 52799.909 24/03/13,08:48:04,00,08,1, 11.9,1,1, 2.207, 10459.151, 363.287, 52799.909 24/03/13,08:48:04,01,08,1, 11.9,1,1, 2.207, 10459.131, 363.298, 52800.012 24/03/13,08:48:04,02,08,1, 11.9,1,1, 2.207, 10459.134, 363.317, 52799.949 24/03/13,08:48:04,03,08,1, 11.9,1,1, 2.207, 10459.108, 363.309, 52799.977 24/03/13,08:48:04,04,08,1, 11.9,1,1, 2.207, 10459.122, 363.322, 52799.964 24/03/13,08:48:04,05,08,1, 11.9,1,1, 2.207, 10459.101, 363.321, 52799.950 24/03/13,08:48:04,06,08,1, 11.9,1,1, 2.207, 10459.104, 363.333, 52800.034 24/03/13,08:48:04,07,08,1, 11.9,1,1, 2.207, 10459.085, 363.334, 52799.905 24/03/13,08:48:04,08,08,1, 11.9,1,1, 2.207, 10459.064, 363.349, 52799.824 24/03/13,08:48:04,09,08,1, 11.9,1,1, 2.207, 10459.080, 363.350, 52800.064 24/03/13,08:48:04,10,08,1, 11.9,1,1, 2.207, 10459.100, 363.308, 52799.934 24/03/13,08:48:04,11,08,1, 11.9,1,1, 2.207, 10459.049, 363.328, 52800.033 24/03/13,08:48:04,12,08,1, 11.9,1,1, 2.207, 10459.069, 363.348, 52799.990 24/03/13,08:48:04,13,08,1, 11.9,1,1, 2.207, 10459.038, 363.341, 52800.067 24/03/13,08:48:04,14,08,1, 11.9,1,1, 2.207, 10459.029, 363.340, 52800.014 24/03/13,08:48:04,15,08,1, 11.9,1,1, 2.207, 10459.012, 363.358, 52800.038 24/03/13,08:48:04,16,08,1, 11.9,1,1, 2.207, 10459.001, 363.315, 52800.016 24/03/13,08:48:04,17,08,1, 11.9,1,1, 2.207, 10458.977, 363.363, 52800.047 24/03/13,08:48:04,18,08,1, 11.9,1,1, 2.207, 10458.974, 363.349, 52800.038 24/03/13,08:48:04,19,08,1, 11.9,1,1, 2.207, 10458.956, 363.358, 52800.021 24/03/13,08:48:05,00,08,1, 11.9,1,1, 2.210, 10458.951, 363.358, 52800.021 24/03/13,08:48:05,01,08,1, 11.9,1,1, 2.210, 10458.940, 363.346, 52800.066 24/03/13,08:48:05,02,08,1, 11.9,1,1, 2.210, 10458.926, 363.363, 52800.065 24/03/13,08:48:05,03,08,1, 11.9,1,1, 2.210, 10458.942, 363.345, 52800.133 24/03/13,08:48:05,04,08,1, 11.9,1,1, 2.210, 10458.925, 363.357, 52800.044 24/03/13,08:48:05,05,08,1, 11.9,1,1, 2.210, 10458.925, 363.347, 52800.059 24/03/13,08:48:05,06,08,1, 11.9,1,1, 2.210, 10458.912, 363.362, 52800.087 24/03/13,08:48:05,07,08,1, 11.9,1,1, 2.210, 10458.891, 363.355, 52800.080 24/03/13,08:48:05,08,08,1, 11.9,1,1, 2.210, 10458.882, 363.373, 52800.066 24/03/13,08:48:05,09,08,1, 11.9,1,1, 2.210, 10458.862, 363.375, 52800.067 24/03/13,08:48:05,10,08,1, 11.9,1,1, 2.210, 10458.867, 363.397, 52800.086 24/03/13,08:48:05,11,08,1, 11.9,1,1, 2.210, 10458.842, 363.397, 52800.100 24/03/13,08:48:05,12,08,1, 11.9,1,1, 2.210, 10458.850, 363.422, 52800.134 24/03/13,08:48:05,13,08,1, 11.9,1,1, 2.210, 10458.850, 363.413, 52800.079 24/03/13,08:48:05,14,08,1, 11.9,1,1, 2.210, 10458.823, 363.408, 52800.119 24/03/13,08:48:05,15,08,1, 11.9,1,1, 2.210, 10458.820, 363.411, 52800.130 24/03/13,08:48:05,16,08,1, 11.9,1,1, 2.210, 10458.782, 363.436, 52800.130 24/03/13,08:48:05,17,08,1, 11.9,1,1, 2.210, 10458.766, 363.431, 52800.175 24/03/13,08:48:05,18,08,1, 11.9,1,1, 2.210, 10458.771, 363.414, 52800.134 24/03/13,08:48:05,19,08,1, 11.9,1,1, 2.210, 10458.772, 363.420, 52800.113 24/03/13,08:48:06,00,08,1, 11.9,1,1, 2.211, 10458.767, 363.420, 52800.113 24/03/13,08:48:06,01,08,1, 11.9,1,1, 2.211, 10458.752, 363.421, 52800.368 24/03/13,08:48:06,02,08,1, 11.9,1,1, 2.211, 10458.749, 363.430, 52800.208 24/03/13,08:48:06,03,08,1, 11.9,1,1, 2.211, 10458.744, 363.432, 52800.164 24/03/13,08:48:06,04,08,1, 11.9,1,1, 2.211, 10458.743, 363.449, 52800.111 24/03/13,08:48:06,05,08,1, 11.9,1,1, 2.211, 10458.673, 363.461, 52800.219 24/03/13,08:48:06,06,08,1, 11.9,1,1, 2.211, 10458.707, 363.474, 52800.443 24/03/13,08:48:06,07,08,1, 11.9,1,1, 2.211, 10458.703, 363.444, 52800.137 24/03/13,08:48:06,08,08,1, 11.9,1,1, 2.211, 10458.631, 363.491, 52800.100 24/03/13,08:48:06,09,08,1, 11.9,1,1, 2.211, 10458.657, 363.460, 52800.190 24/03/13,08:48:06,10,08,1, 11.9,1,1, 2.211, 10458.661, 363.460, 52800.120 24/03/13,08:48:06,11,08,1, 11.9,1,1, 2.211, 10458.652, 363.461, 52800.212 24/03/13,08:48:06,12,08,1, 11.9,1,1, 2.211, 10458.666, 363.482, 52800.225 24/03/13,08:48:06,13,08,1, 11.9,1,1, 2.211, 10458.633, 363.488, 52800.258 24/03/13,08:48:06,14,08,1, 11.9,1,1, 2.211, 10458.599, 363.511, 52800.269 24/03/13,08:48:06,15,08,1, 11.9,1,1, 2.211, 10458.599, 363.502, 52800.203 24/03/13,08:48:06,16,08,1, 11.9,1,1, 2.211, 10458.605, 363.524, 52800.275 24/03/13,08:48:06,17,08,1, 11.9,1,1, 2.211, 10458.589, 363.531, 52800.271 24/03/13,08:48:06,18,08,1, 11.9,1,1, 2.211, 10458.608, 363.547, 52800.255 24/03/13,08:48:06,19,08,1, 11.9,1,1, 2.211, 10458.573, 363.514, 52800.201 24/03/13,08:48:07,00,08,1, 11.9,1,1, 2.210, 10458.567, 363.514, 52800.201 24/03/13,08:48:07,01,08,1, 11.9,1,1, 2.210, 10458.562, 363.528, 52800.244 24/03/13,08:48:07,02,08,1, 11.9,1,1, 2.210, 10458.542, 363.558, 52800.260 24/03/13,08:48:07,03,08,1, 11.9,1,1, 2.210, 10458.536, 363.546, 52800.270 24/03/13,08:48:07,04,08,1, 11.9,1,1, 2.210, 10458.529, 363.553, 52800.229 24/03/13,08:48:07,05,08,1, 11.9,1,1, 2.210, 10458.528, 363.566, 52800.268 24/03/13,08:48:07,06,08,1, 11.9,1,1, 2.210, 10458.495, 363.574, 52800.245 24/03/13,08:48:07,07,08,1, 11.9,1,1, 2.210, 10458.471, 363.585, 52800.288 24/03/13,08:48:07,08,08,1, 11.9,1,1, 2.210, 10458.496, 363.582, 52800.249 24/03/13,08:48:07,09,08,1, 11.9,1,1, 2.210, 10458.479, 363.574, 52800.249 24/03/13,08:48:07,10,08,1, 11.9,1,1, 2.210, 10458.452, 363.575, 52800.293 24/03/13,08:48:07,11,08,1, 11.9,1,1, 2.210, 10458.479, 363.580, 52800.429 24/03/13,08:48:07,12,08,1, 11.9,1,1, 2.210, 10458.455, 363.556, 52800.265 24/03/13,08:48:07,13,08,1, 11.9,1,1, 2.210, 10458.432, 363.583, 52800.238 24/03/13,08:48:07,14,08,1, 11.9,1,1, 2.210, 10458.445, 363.588, 52800.314 24/03/13,08:48:07,15,08,1, 11.9,1,1, 2.210, 10458.442, 363.603, 52800.316 24/03/13,08:48:07,16,08,1, 11.9,1,1, 2.210, 10458.421, 363.625, 52800.310 24/03/13,08:48:07,17,08,1, 11.9,1,1, 2.210, 10458.418, 363.640, 52800.336 24/03/13,08:48:07,18,08,1, 11.9,1,1, 2.210, 10458.408, 363.643, 52800.315 24/03/13,08:48:07,19,08,1, 11.9,1,1, 2.210, 10458.395, 363.622, 52800.330 24/03/13,08:48:08,00,08,1, 11.9,1,1, 2.209, 10458.392, 363.622, 52800.330 24/03/13,08:48:08,01,08,1, 11.9,1,1, 2.209, 10458.380, 363.665, 52800.390 24/03/13,08:48:08,02,08,1, 11.9,1,1, 2.209, 10458.376, 363.654, 52800.376 24/03/13,08:48:08,03,08,1, 11.9,1,1, 2.209, 10458.353, 363.664, 52800.366 24/03/13,08:48:08,04,08,1, 11.9,1,1, 2.209, 10458.364, 363.675, 52800.360 24/03/13,08:48:08,05,08,1, 11.9,1,1, 2.209, 10458.335, 363.668, 52800.419 24/03/13,08:48:08,06,08,1, 11.9,1,1, 2.209, 10458.343, 363.681, 52800.475 24/03/13,08:48:08,07,08,1, 11.9,1,1, 2.209, 10458.324, 363.676, 52800.418 24/03/13,08:48:08,08,08,1, 11.9,1,1, 2.209, 10458.296, 363.691, 52800.443 24/03/13,08:48:08,09,08,1, 11.9,1,1, 2.209, 10458.317, 363.697, 52800.412 24/03/13,08:48:08,10,08,1, 11.9,1,1, 2.209, 10458.293, 363.705, 52800.469 24/03/13,08:48:08,11,08,1, 11.9,1,1, 2.209, 10458.257, 363.733, 52800.446 24/03/13,08:48:08,12,08,1, 11.9,1,1, 2.209, 10458.262, 363.718, 52800.424 24/03/13,08:48:08,13,08,1, 11.9,1,1, 2.209, 10458.278, 363.707, 52800.429 24/03/13,08:48:08,14,08,1, 11.9,1,1, 2.209, 10458.276, 363.756, 52800.399 24/03/13,08:48:08,15,08,1, 11.9,1,1, 2.209, 10458.215, 363.741, 52800.461 24/03/13,08:48:08,16,08,1, 11.9,1,1, 2.209, 10458.217, 363.737, 52800.467 24/03/13,08:48:08,17,08,1, 11.9,1,1, 2.209, 10458.175, 363.749, 52800.474 24/03/13,08:48:08,18,08,1, 11.9,1,1, 2.209, 10458.197, 363.740, 52800.502 24/03/13,08:48:08,19,08,1, 11.9,1,1, 2.209, 10458.185, 363.778, 52800.447 24/03/13,08:48:09,00,08,1, 11.9,1,1, 2.211, 10458.183, 363.778, 52800.447 24/03/13,08:48:09,01,08,1, 11.9,1,1, 2.211, 10458.187, 363.752, 52800.534 24/03/13,08:48:09,02,08,1, 11.9,1,1, 2.211, 10458.177, 363.788, 52800.520 24/03/13,08:48:09,03,08,1, 11.9,1,1, 2.211, 10458.178, 363.776, 52800.534 24/03/13,08:48:09,04,08,1, 11.9,1,1, 2.211, 10458.178, 363.783, 52800.434 24/03/13,08:48:09,05,08,1, 11.9,1,1, 2.211, 10458.169, 363.792, 52800.489 24/03/13,08:48:09,06,08,1, 11.9,1,1, 2.211, 10458.166, 363.819, 52800.539 24/03/13,08:48:09,07,08,1, 11.9,1,1, 2.211, 10458.139, 363.820, 52800.498 24/03/13,08:48:09,08,08,1, 11.9,1,1, 2.211, 10458.143, 363.807, 52800.493 24/03/13,08:48:09,09,08,1, 11.9,1,1, 2.211, 10458.152, 363.799, 52800.470 24/03/13,08:48:09,10,08,1, 11.9,1,1, 2.211, 10458.111, 363.824, 52800.524 24/03/13,08:48:09,11,08,1, 11.9,1,1, 2.211, 10458.118, 363.851, 52800.504 24/03/13,08:48:09,12,08,1, 11.9,1,1, 2.211, 10458.123, 363.876, 52800.578 24/03/13,08:48:09,13,08,1, 11.9,1,1, 2.211, 10458.106, 363.863, 52800.493 24/03/13,08:48:09,14,08,1, 11.9,1,1, 2.211, 10458.095, 363.864, 52800.525 24/03/13,08:48:09,15,08,1, 11.9,1,1, 2.211, 10458.092, 363.866, 52800.581 24/03/13,08:48:09,16,08,1, 11.9,1,1, 2.211, 10458.078, 363.879, 52800.513 24/03/13,08:48:09,17,08,1, 11.9,1,1, 2.211, 10458.069, 363.878, 52800.562 24/03/13,08:48:09,18,08,1, 11.9,1,1, 2.211, 10458.065, 363.893, 52800.580 24/03/13,08:48:09,19,08,1, 11.9,1,1, 2.211, 10458.039, 363.897, 52800.570 24/03/13,08:48:10,00,08,1, 11.8,1,1, 2.208, 10458.033, 363.897, 52800.570 24/03/13,08:48:10,01,08,1, 11.8,1,1, 2.208, 10458.055, 363.913, 52800.467 24/03/13,08:48:10,02,08,1, 11.8,1,1, 2.208, 10458.046, 363.961, 52800.608 24/03/13,08:48:10,03,08,1, 11.8,1,1, 2.208, 10458.016, 363.946, 52800.624 24/03/13,08:48:10,04,08,1, 11.8,1,1, 2.208, 10458.021, 363.974, 52800.666 24/03/13,08:48:10,05,08,1, 11.8,1,1, 2.208, 10458.014, 363.959, 52800.630 24/03/13,08:48:10,06,08,1, 11.8,1,1, 2.208, 10458.007, 363.948, 52800.580 24/03/13,08:48:10,07,08,1, 11.8,1,1, 2.208, 10457.993, 363.983, 52800.637 24/03/13,08:48:10,08,08,1, 11.8,1,1, 2.208, 10457.967, 363.961, 52800.657 24/03/13,08:48:10,09,08,1, 11.8,1,1, 2.208, 10457.970, 363.989, 52800.589 24/03/13,08:48:10,10,08,1, 11.8,1,1, 2.208, 10457.941, 363.995, 52800.497 24/03/13,08:48:10,11,08,1, 11.8,1,1, 2.208, 10457.921, 363.996, 52800.561 24/03/13,08:48:10,12,08,1, 11.8,1,1, 2.208, 10457.947, 364.011, 52800.595 24/03/13,08:48:10,13,08,1, 11.8,1,1, 2.208, 10457.941, 364.011, 52800.650 24/03/13,08:48:10,14,08,1, 11.8,1,1, 2.208, 10457.922, 364.036, 52800.678 24/03/13,08:48:10,15,08,1, 11.8,1,1, 2.208, 10457.927, 364.027, 52800.628 24/03/13,08:48:10,16,08,1, 11.8,1,1, 2.208, 10457.902, 364.024, 52800.651 24/03/13,08:48:10,17,08,1, 11.8,1,1, 2.208, 10457.902, 364.030, 52800.676 24/03/13,08:48:10,18,08,1, 11.8,1,1, 2.208, 10457.885, 364.057, 52800.683 24/03/13,08:48:10,19,08,1, 11.8,1,1, 2.208, 10457.915, 364.066, 52800.628 24/03/13,08:48:11,00,08,1, 11.8,1,1, 2.209, 10457.908, 364.066, 52800.628 24/03/13,08:48:11,01,08,1, 11.8,1,1, 2.209, 10457.900, 364.098, 52800.753 24/03/13,08:48:11,02,08,1, 11.8,1,1, 2.209, 10457.866, 364.111, 52800.736 24/03/13,08:48:11,03,08,1, 11.8,1,1, 2.209, 10457.862, 364.094, 52800.755 24/03/13,08:48:11,04,08,1, 11.8,1,1, 2.209, 10457.869, 364.103, 52800.781 24/03/13,08:48:11,05,08,1, 11.8,1,1, 2.209, 10457.837, 364.128, 52800.744 24/03/13,08:48:11,06,08,1, 11.8,1,1, 2.209, 10457.858, 364.123, 52800.775 24/03/13,08:48:11,07,08,1, 11.8,1,1, 2.209, 10457.820, 364.114, 52800.722 24/03/13,08:48:11,08,08,1, 11.8,1,1, 2.209, 10457.829, 364.136, 52800.767 24/03/13,08:48:11,09,08,1, 11.8,1,1, 2.209, 10457.835, 364.132, 52800.709 24/03/13,08:48:11,10,08,1, 11.8,1,1, 2.209, 10457.811, 364.171, 52800.778 24/03/13,08:48:11,11,08,1, 11.8,1,1, 2.209, 10457.791, 364.156, 52800.757 24/03/13,08:48:11,12,08,1, 11.8,1,1, 2.209, 10457.778, 364.166, 52800.767 24/03/13,08:48:11,13,08,1, 11.8,1,1, 2.209, 10457.801, 364.173, 52800.768 24/03/13,08:48:11,14,08,1, 11.8,1,1, 2.209, 10457.786, 364.175, 52800.750 24/03/13,08:48:11,15,08,1, 11.8,1,1, 2.209, 10457.771, 364.191, 52800.870 24/03/13,08:48:11,16,08,1, 11.8,1,1, 2.209, 10457.755, 364.214, 52800.767 24/03/13,08:48:11,17,08,1, 11.8,1,1, 2.209, 10457.776, 364.196, 52800.667 24/03/13,08:48:11,18,08,1, 11.8,1,1, 2.209, 10457.741, 364.205, 52800.840 24/03/13,08:48:11,19,08,1, 11.8,1,1, 2.209, 10457.715, 364.211, 52800.773 24/03/13,08:48:12,00,08,1, 12.0,1,1, 2.207, 10457.708, 364.211, 52800.773 24/03/13,08:48:12,01,08,1, 12.0,1,1, 2.207, 10457.717, 364.218, 52800.809 24/03/13,08:48:12,02,08,1, 12.0,1,1, 2.207, 10457.700, 364.229, 52800.867 24/03/13,08:48:12,03,08,1, 12.0,1,1, 2.207, 10457.696, 364.225, 52800.793 24/03/13,08:48:12,04,08,1, 12.0,1,1, 2.207, 10457.703, 364.228, 52800.800 24/03/13,08:48:12,05,08,1, 12.0,1,1, 2.207, 10457.691, 364.249, 52800.849 24/03/13,08:48:12,06,08,1, 12.0,1,1, 2.207, 10457.667, 364.272, 52800.859 24/03/13,08:48:12,07,08,1, 12.0,1,1, 2.207, 10457.683, 364.270, 52800.845 24/03/13,08:48:12,08,08,1, 12.0,1,1, 2.207, 10457.654, 364.276, 52800.828 24/03/13,08:48:12,09,08,1, 12.0,1,1, 2.207, 10457.653, 364.278, 52800.833 24/03/13,08:48:12,10,08,1, 12.0,1,1, 2.207, 10457.673, 364.288, 52800.830 24/03/13,08:48:12,11,08,1, 12.0,1,1, 2.207, 10457.621, 364.295, 52800.909 24/03/13,08:48:12,12,08,1, 12.0,1,1, 2.207, 10457.617, 364.312, 52800.927 24/03/13,08:48:12,13,08,1, 12.0,1,1, 2.207, 10457.656, 364.301, 52800.851 24/03/13,08:48:12,14,08,1, 12.0,1,1, 2.207, 10457.607, 364.327, 52800.974 24/03/13,08:48:12,15,08,1, 12.0,1,1, 2.207, 10457.596, 364.315, 52800.912 24/03/13,08:48:12,16,08,1, 12.0,1,1, 2.207, 10457.607, 364.358, 52800.910 24/03/13,08:48:12,17,08,1, 12.0,1,1, 2.207, 10457.598, 364.350, 52800.934 24/03/13,08:48:12,18,08,1, 12.0,1,1, 2.207, 10457.608, 364.352, 52800.870 24/03/13,08:48:12,19,08,1, 12.0,1,1, 2.207, 10457.584, 364.379, 52800.942 24/03/13,08:48:13,00,08,1, 11.9,1,1, 2.211, 10457.582, 364.379, 52800.942 24/03/13,08:48:13,01,08,1, 11.9,1,1, 2.211, 10457.571, 364.378, 52800.927 24/03/13,08:48:13,02,08,1, 11.9,1,1, 2.211, 10457.546, 364.383, 52800.971 24/03/13,08:48:13,03,08,1, 11.9,1,1, 2.211, 10457.533, 364.415, 52800.976 24/03/13,08:48:13,04,08,1, 11.9,1,1, 2.211, 10457.532, 364.406, 52801.014 24/03/13,08:48:13,05,08,1, 11.9,1,1, 2.211, 10457.547, 364.389, 52800.923 24/03/13,08:48:13,06,08,1, 11.9,1,1, 2.211, 10457.529, 364.416, 52800.974 24/03/13,08:48:13,07,08,1, 11.9,1,1, 2.211, 10457.522, 364.436, 52800.987 24/03/13,08:48:13,08,08,1, 11.9,1,1, 2.211, 10457.503, 364.428, 52800.969 24/03/13,08:48:13,09,08,1, 11.9,1,1, 2.211, 10457.506, 364.440, 52800.981 24/03/13,08:48:13,10,08,1, 11.9,1,1, 2.211, 10457.512, 364.457, 52800.994 24/03/13,08:48:13,11,08,1, 11.9,1,1, 2.211, 10457.503, 364.460, 52801.005 24/03/13,08:48:13,12,08,1, 11.9,1,1, 2.211, 10457.475, 364.461, 52800.992 24/03/13,08:48:13,13,08,1, 11.9,1,1, 2.211, 10457.456, 364.464, 52800.987 24/03/13,08:48:13,14,08,1, 11.9,1,1, 2.211, 10457.466, 364.484, 52800.990 24/03/13,08:48:13,15,08,1, 11.9,1,1, 2.211, 10457.461, 364.515, 52801.038 24/03/13,08:48:13,16,08,1, 11.9,1,1, 2.211, 10457.452, 364.509, 52801.034 24/03/13,08:48:13,17,08,1, 11.9,1,1, 2.211, 10457.446, 364.510, 52801.010 24/03/13,08:48:13,18,08,1, 11.9,1,1, 2.211, 10457.463, 364.541, 52801.055 24/03/13,08:48:13,19,08,1, 11.9,1,1, 2.211, 10457.432, 364.542, 52801.010 24/03/13,08:48:14,00,08,1, 11.9,1,1, 2.209, 10457.432, 364.542, 52801.010 24/03/13,08:48:14,01,08,1, 11.9,1,1, 2.209, 10457.418, 364.559, 52801.078 24/03/13,08:48:14,02,08,1, 11.9,1,1, 2.209, 10457.425, 364.575, 52801.056 24/03/13,08:48:14,03,08,1, 11.9,1,1, 2.209, 10457.411, 364.589, 52801.074 24/03/13,08:48:14,04,08,1, 11.9,1,1, 2.209, 10457.420, 364.605, 52801.049 24/03/13,08:48:14,05,08,1, 11.9,1,1, 2.209, 10457.386, 364.615, 52801.100 24/03/13,08:48:14,06,08,1, 11.9,1,1, 2.209, 10457.368, 364.617, 52801.054 24/03/13,08:48:14,07,08,1, 11.9,1,1, 2.209, 10457.353, 364.624, 52801.158 24/03/13,08:48:14,08,08,1, 11.9,1,1, 2.209, 10457.378, 364.605, 52801.124 24/03/13,08:48:14,09,08,1, 11.9,1,1, 2.209, 10457.367, 364.622, 52801.126 24/03/13,08:48:14,10,08,1, 11.9,1,1, 2.209, 10457.339, 364.631, 52801.187 24/03/13,08:48:14,11,08,1, 11.9,1,1, 2.209, 10457.313, 364.637, 52801.133 24/03/13,08:48:14,12,08,1, 11.9,1,1, 2.209, 10457.335, 364.633, 52801.083 24/03/13,08:48:14,13,08,1, 11.9,1,1, 2.209, 10457.297, 364.635, 52801.126 24/03/13,08:48:14,14,08,1, 11.9,1,1, 2.209, 10457.297, 364.656, 52801.082 24/03/13,08:48:14,15,08,1, 11.9,1,1, 2.209, 10457.316, 364.671, 52801.139 24/03/13,08:48:14,16,08,1, 11.9,1,1, 2.209, 10457.278, 364.669, 52801.134 24/03/13,08:48:14,17,08,1, 11.9,1,1, 2.209, 10457.281, 364.708, 52801.150 24/03/13,08:48:14,18,08,1, 11.9,1,1, 2.209, 10457.280, 364.691, 52801.185 24/03/13,08:48:14,19,08,1, 11.9,1,1, 2.209, 10457.272, 364.702, 52801.132 24/03/13,08:48:15,00,08,1, 11.9,1,1, 2.209, 10457.265, 364.702, 52801.132 24/03/13,08:48:15,01,08,1, 11.9,1,1, 2.209, 10457.255, 364.737, 52801.179 24/03/13,08:48:15,02,08,1, 11.9,1,1, 2.209, 10457.255, 364.729, 52801.203 24/03/13,08:48:15,03,08,1, 11.9,1,1, 2.209, 10457.234, 364.741, 52801.201 24/03/13,08:48:15,04,08,1, 11.9,1,1, 2.209, 10457.229, 364.743, 52801.214 24/03/13,08:48:15,05,08,1, 11.9,1,1, 2.209, 10457.247, 364.755, 52801.247 24/03/13,08:48:15,06,08,1, 11.9,1,1, 2.209, 10457.220, 364.763, 52801.237 24/03/13,08:48:15,07,08,1, 11.9,1,1, 2.209, 10457.205, 364.776, 52801.275 24/03/13,08:48:15,08,08,1, 11.9,1,1, 2.209, 10457.206, 364.759, 52801.235 24/03/13,08:48:15,09,08,1, 11.9,1,1, 2.209, 10457.153, 364.782, 52801.266 24/03/13,08:48:15,10,08,1, 11.9,1,1, 2.209, 10457.183, 364.775, 52801.219 24/03/13,08:48:15,11,08,1, 11.9,1,1, 2.209, 10457.135, 364.799, 52801.219 24/03/13,08:48:15,12,08,1, 11.9,1,1, 2.209, 10457.153, 364.791, 52801.178 24/03/13,08:48:15,13,08,1, 11.9,1,1, 2.209, 10457.154, 364.815, 52801.247 24/03/13,08:48:15,14,08,1, 11.9,1,1, 2.209, 10457.141, 364.823, 52801.320 24/03/13,08:48:15,15,08,1, 11.9,1,1, 2.209, 10457.130, 364.808, 52800.987 24/03/13,08:48:15,16,08,1, 11.9,1,1, 2.209, 10457.098, 364.865, 52801.390 24/03/13,08:48:15,17,08,1, 11.9,1,1, 2.209, 10457.106, 364.850, 52801.369 24/03/13,08:48:15,18,08,1, 11.9,1,1, 2.209, 10457.084, 364.879, 52801.261 24/03/13,08:48:15,19,08,1, 11.9,1,1, 2.209, 10457.095, 364.864, 52801.266 24/03/13,08:48:16,00,08,1, 12.0,1,1, 2.208, 10457.090, 364.864, 52801.266 24/03/13,08:48:16,01,08,1, 12.0,1,1, 2.208, 10457.066, 364.863, 52801.320 24/03/13,08:48:16,02,08,1, 12.0,1,1, 2.208, 10457.067, 364.914, 52801.343 24/03/13,08:48:16,03,08,1, 12.0,1,1, 2.208, 10457.058, 364.901, 52801.340 24/03/13,08:48:16,04,08,1, 12.0,1,1, 2.208, 10457.088, 364.897, 52801.323 24/03/13,08:48:16,05,08,1, 12.0,1,1, 2.208, 10457.061, 364.894, 52801.292 24/03/13,08:48:16,06,08,1, 12.0,1,1, 2.208, 10457.044, 364.911, 52801.362 24/03/13,08:48:16,07,08,1, 12.0,1,1, 2.208, 10457.037, 364.927, 52801.336 24/03/13,08:48:16,08,08,1, 12.0,1,1, 2.208, 10457.012, 364.943, 52801.391 24/03/13,08:48:16,09,08,1, 12.0,1,1, 2.208, 10457.023, 364.933, 52801.347 24/03/13,08:48:16,10,08,1, 12.0,1,1, 2.208, 10457.024, 364.931, 52801.301 24/03/13,08:48:16,11,08,1, 12.0,1,1, 2.208, 10456.987, 364.946, 52801.418 24/03/13,08:48:16,12,08,1, 12.0,1,1, 2.208, 10457.000, 364.964, 52801.424 24/03/13,08:48:16,13,08,1, 12.0,1,1, 2.208, 10456.967, 364.957, 52801.334 24/03/13,08:48:16,14,08,1, 12.0,1,1, 2.208, 10456.983, 364.987, 52801.470 24/03/13,08:48:16,15,08,1, 12.0,1,1, 2.208, 10456.953, 364.981, 52801.426 24/03/13,08:48:16,16,08,1, 12.0,1,1, 2.208, 10456.954, 364.986, 52801.390 24/03/13,08:48:16,17,08,1, 12.0,1,1, 2.208, 10456.946, 365.017, 52801.389 24/03/13,08:48:16,18,08,1, 12.0,1,1, 2.208, 10456.942, 365.039, 52801.478 24/03/13,08:48:16,19,08,1, 12.0,1,1, 2.208, 10456.937, 365.032, 52801.357 24/03/13,08:48:17,00,08,1, 12.0,1,1, 2.211, 10456.932, 365.032, 52801.357 24/03/13,08:48:17,01,08,1, 12.0,1,1, 2.211, 10456.909, 365.069, 52801.541 24/03/13,08:48:17,02,08,1, 12.0,1,1, 2.211, 10456.910, 365.054, 52801.364 24/03/13,08:48:17,03,08,1, 12.0,1,1, 2.211, 10456.894, 365.059, 52801.426 24/03/13,08:48:17,04,08,1, 12.0,1,1, 2.211, 10456.890, 365.039, 52801.402 24/03/13,08:48:17,05,08,1, 12.0,1,1, 2.211, 10456.894, 365.064, 52801.499 24/03/13,08:48:17,06,08,1, 12.0,1,1, 2.211, 10456.863, 365.053, 52801.469 24/03/13,08:48:17,07,08,1, 12.0,1,1, 2.211, 10456.858, 365.093, 52801.492 24/03/13,08:48:17,08,08,1, 12.0,1,1, 2.211, 10456.846, 365.091, 52801.479 24/03/13,08:48:17,09,08,1, 12.0,1,1, 2.211, 10456.830, 365.085, 52801.413 24/03/13,08:48:17,10,08,1, 12.0,1,1, 2.211, 10456.840, 365.099, 52801.482 24/03/13,08:48:17,11,08,1, 12.0,1,1, 2.211, 10456.834, 365.124, 52801.592 24/03/13,08:48:17,12,08,1, 12.0,1,1, 2.211, 10456.808, 365.102, 52801.500 24/03/13,08:48:17,13,08,1, 12.0,1,1, 2.211, 10456.806, 365.117, 52801.493 24/03/13,08:48:17,14,08,1, 12.0,1,1, 2.211, 10456.797, 365.148, 52801.587 24/03/13,08:48:17,15,08,1, 12.0,1,1, 2.211, 10456.745, 365.142, 52801.593 24/03/13,08:48:17,16,08,1, 12.0,1,1, 2.211, 10456.785, 365.144, 52801.481 24/03/13,08:48:17,17,08,1, 12.0,1,1, 2.211, 10456.746, 365.167, 52801.551 24/03/13,08:48:17,18,08,1, 12.0,1,1, 2.211, 10456.759, 365.174, 52801.558 24/03/13,08:48:17,19,08,1, 12.0,1,1, 2.211, 10456.744, 365.184, 52801.566 24/03/13,08:48:18,00,08,1, 11.9,1,1, 2.212, 10456.740, 365.184, 52801.566 24/03/13,08:48:18,01,08,1, 11.9,1,1, 2.212, 10456.730, 365.187, 52801.514 24/03/13,08:48:18,02,08,1, 11.9,1,1, 2.212, 10456.731, 365.194, 52801.558 24/03/13,08:48:18,03,08,1, 11.9,1,1, 2.212, 10456.713, 365.200, 52801.600 24/03/13,08:48:18,04,08,1, 11.9,1,1, 2.212, 10456.715, 365.209, 52801.658 24/03/13,08:48:18,05,08,1, 11.9,1,1, 2.212, 10456.688, 365.209, 52801.597 24/03/13,08:48:18,06,08,1, 11.9,1,1, 2.212, 10456.682, 365.203, 52801.639 24/03/13,08:48:18,07,08,1, 11.9,1,1, 2.212, 10456.685, 365.219, 52801.583 24/03/13,08:48:18,08,08,1, 11.9,1,1, 2.212, 10456.653, 365.215, 52801.558 24/03/13,08:48:18,09,08,1, 11.9,1,1, 2.212, 10456.653, 365.239, 52801.604 24/03/13,08:48:18,10,08,1, 11.9,1,1, 2.212, 10456.641, 365.233, 52801.652 24/03/13,08:48:18,11,08,1, 11.9,1,1, 2.212, 10456.651, 365.256, 52801.609 24/03/13,08:48:18,12,08,1, 11.9,1,1, 2.212, 10456.627, 365.256, 52801.654 24/03/13,08:48:18,13,08,1, 11.9,1,1, 2.212, 10456.619, 365.244, 52801.564 24/03/13,08:48:18,14,08,1, 11.9,1,1, 2.212, 10456.623, 365.251, 52801.621 24/03/13,08:48:18,15,08,1, 11.9,1,1, 2.212, 10456.592, 365.262, 52801.591 24/03/13,08:48:18,16,08,1, 11.9,1,1, 2.212, 10456.591, 365.307, 52801.774 24/03/13,08:48:18,17,08,1, 11.9,1,1, 2.212, 10456.577, 365.292, 52801.587 24/03/13,08:48:18,18,08,1, 11.9,1,1, 2.212, 10456.565, 365.291, 52801.625 24/03/13,08:48:18,19,08,1, 11.9,1,1, 2.212, 10456.582, 365.322, 52801.612 24/03/13,08:48:19,00,08,1, 12.0,1,1, 2.214, 10456.581, 365.322, 52801.612 24/03/13,08:48:19,01,08,1, 12.0,1,1, 2.214, 10456.541, 365.277, 52801.749 24/03/13,08:48:19,02,08,1, 12.0,1,1, 2.214, 10456.535, 365.324, 52801.651 24/03/13,08:48:19,03,08,1, 12.0,1,1, 2.214, 10456.533, 365.306, 52801.659 24/03/13,08:48:19,04,08,1, 12.0,1,1, 2.214, 10456.494, 365.331, 52801.666 24/03/13,08:48:19,05,08,1, 12.0,1,1, 2.214, 10456.515, 365.330, 52801.705 24/03/13,08:48:19,06,08,1, 12.0,1,1, 2.214, 10456.471, 365.333, 52801.690 24/03/13,08:48:19,07,08,1, 12.0,1,1, 2.214, 10456.472, 365.344, 52801.720 24/03/13,08:48:19,08,08,1, 12.0,1,1, 2.214, 10456.469, 365.363, 52801.681 24/03/13,08:48:19,09,08,1, 12.0,1,1, 2.214, 10456.463, 365.339, 52801.662 24/03/13,08:48:19,10,08,1, 12.0,1,1, 2.214, 10456.452, 365.376, 52801.685 24/03/13,08:48:19,11,08,1, 12.0,1,1, 2.214, 10456.443, 365.374, 52801.779 24/03/13,08:48:19,12,08,1, 12.0,1,1, 2.214, 10456.434, 365.385, 52801.710 24/03/13,08:48:19,13,08,1, 12.0,1,1, 2.214, 10456.407, 365.381, 52801.767 24/03/13,08:48:19,14,08,1, 12.0,1,1, 2.214, 10456.397, 365.379, 52801.672 24/03/13,08:48:19,15,08,1, 12.0,1,1, 2.214, 10456.403, 365.381, 52801.720 24/03/13,08:48:19,16,08,1, 12.0,1,1, 2.214, 10456.370, 365.385, 52801.825 24/03/13,08:48:19,17,08,1, 12.0,1,1, 2.214, 10456.377, 365.394, 52801.745 24/03/13,08:48:19,18,08,1, 12.0,1,1, 2.214, 10456.360, 365.408, 52801.763 24/03/13,08:48:19,19,08,1, 12.0,1,1, 2.214, 10456.362, 365.424, 52801.730 24/03/13,08:48:20,00,08,1, 12.0,1,1, 2.210, 10456.356, 365.424, 52801.730 24/03/13,08:48:20,01,08,1, 12.0,1,1, 2.210, 10456.337, 365.435, 52801.788 24/03/13,08:48:20,02,08,1, 12.0,1,1, 2.210, 10456.324, 365.418, 52801.768 24/03/13,08:48:20,03,08,1, 12.0,1,1, 2.210, 10456.338, 365.427, 52801.803 24/03/13,08:48:20,04,08,1, 12.0,1,1, 2.210, 10456.294, 365.418, 52801.780 24/03/13,08:48:20,05,08,1, 12.0,1,1, 2.210, 10456.296, 365.467, 52801.838 24/03/13,08:48:20,06,08,1, 12.0,1,1, 2.210, 10456.256, 365.466, 52802.003 24/03/13,08:48:20,07,08,1, 12.0,1,1, 2.210, 10456.264, 365.471, 52801.852 24/03/13,08:48:20,08,08,1, 12.0,1,1, 2.210, 10456.277, 365.454, 52801.815 24/03/13,08:48:20,09,08,1, 12.0,1,1, 2.210, 10456.275, 365.482, 52801.841 24/03/13,08:48:20,10,08,1, 12.0,1,1, 2.210, 10456.242, 365.492, 52801.870 24/03/13,08:48:20,11,08,1, 12.0,1,1, 2.210, 10456.242, 365.509, 52801.829 24/03/13,08:48:20,12,08,1, 12.0,1,1, 2.210, 10456.212, 365.512, 52801.891 24/03/13,08:48:20,13,08,1, 12.0,1,1, 2.210, 10456.222, 365.491, 52801.823 24/03/13,08:48:20,14,08,1, 12.0,1,1, 2.210, 10456.207, 365.535, 52801.852 24/03/13,08:48:20,15,08,1, 12.0,1,1, 2.210, 10456.198, 365.513, 52801.901 24/03/13,08:48:20,16,08,1, 12.0,1,1, 2.210, 10456.163, 365.520, 52801.882 24/03/13,08:48:20,17,08,1, 12.0,1,1, 2.210, 10456.152, 365.521, 52801.889 24/03/13,08:48:20,18,08,1, 12.0,1,1, 2.210, 10456.176, 365.525, 52801.850 24/03/13,08:48:20,19,08,1, 12.0,1,1, 2.210, 10456.158, 365.508, 52801.931 24/03/13,08:48:21,00,08,1, 11.9,1,1, 2.210, 10456.156, 365.508, 52801.931 24/03/13,08:48:21,01,08,1, 11.9,1,1, 2.210, 10456.137, 365.554, 52801.921 24/03/13,08:48:21,02,08,1, 11.9,1,1, 2.210, 10456.107, 365.534, 52801.889 24/03/13,08:48:21,03,08,1, 11.9,1,1, 2.210, 10456.112, 365.538, 52801.881 24/03/13,08:48:21,04,08,1, 11.9,1,1, 2.210, 10456.100, 365.564, 52801.964 24/03/13,08:48:21,05,08,1, 11.9,1,1, 2.210, 10456.094, 365.595, 52801.954 24/03/13,08:48:21,06,08,1, 11.9,1,1, 2.210, 10456.078, 365.544, 52801.958 24/03/13,08:48:21,07,08,1, 11.9,1,1, 2.210, 10456.087, 365.603, 52802.152 24/03/13,08:48:21,08,08,1, 11.9,1,1, 2.210, 10456.100, 365.587, 52801.895 24/03/13,08:48:21,09,08,1, 11.9,1,1, 2.210, 10456.063, 365.590, 52801.937 24/03/13,08:48:21,10,08,1, 11.9,1,1, 2.210, 10456.059, 365.571, 52801.899 24/03/13,08:48:21,11,08,1, 11.9,1,1, 2.210, 10456.010, 365.590, 52801.997 24/03/13,08:48:21,12,08,1, 11.9,1,1, 2.210, 10455.998, 365.607, 52802.000 24/03/13,08:48:21,13,08,1, 11.9,1,1, 2.210, 10456.009, 365.598, 52801.884 24/03/13,08:48:21,14,08,1, 11.9,1,1, 2.210, 10456.006, 365.605, 52801.960 24/03/13,08:48:21,15,08,1, 11.9,1,1, 2.210, 10455.974, 365.629, 52802.053 24/03/13,08:48:21,16,08,1, 11.9,1,1, 2.210, 10455.985, 365.616, 52801.951 24/03/13,08:48:21,17,08,1, 11.9,1,1, 2.210, 10455.970, 365.603, 52801.938 24/03/13,08:48:21,18,08,1, 11.9,1,1, 2.210, 10455.950, 365.602, 52801.918 24/03/13,08:48:21,19,08,1, 11.9,1,1, 2.210, 10455.946, 365.643, 52802.059 24/03/13,08:48:22,00,09,1, 11.8,1,1, 2.211, 10455.939, 365.643, 52802.059 24/03/13,08:48:22,01,09,1, 11.8,1,1, 2.211, 10455.908, 365.647, 52802.072 24/03/13,08:48:22,02,09,1, 11.8,1,1, 2.211, 10455.917, 365.662, 52802.027 24/03/13,08:48:22,03,09,1, 11.8,1,1, 2.211, 10455.915, 365.663, 52802.040 24/03/13,08:48:22,04,09,1, 11.8,1,1, 2.211, 10455.889, 365.657, 52802.064 24/03/13,08:48:22,05,09,1, 11.8,1,1, 2.211, 10455.865, 365.664, 52802.031 24/03/13,08:48:22,06,09,1, 11.8,1,1, 2.211, 10455.883, 365.679, 52802.025 24/03/13,08:48:22,07,09,1, 11.8,1,1, 2.211, 10455.847, 365.652, 52801.987 24/03/13,08:48:22,08,09,1, 11.8,1,1, 2.211, 10455.842, 365.697, 52802.031 24/03/13,08:48:22,09,09,1, 11.8,1,1, 2.211, 10455.850, 365.692, 52802.019 24/03/13,08:48:22,10,09,1, 11.8,1,1, 2.211, 10455.831, 365.700, 52802.125 24/03/13,08:48:22,11,09,1, 11.8,1,1, 2.211, 10455.832, 365.697, 52802.049 24/03/13,08:48:22,12,09,1, 11.8,1,1, 2.211, 10455.798, 365.693, 52802.052 24/03/13,08:48:22,13,09,1, 11.8,1,1, 2.211, 10455.798, 365.703, 52801.986 24/03/13,08:48:22,14,09,1, 11.8,1,1, 2.211, 10455.776, 365.718, 52802.095 24/03/13,08:48:22,15,09,1, 11.8,1,1, 2.211, 10455.787, 365.696, 52802.073 24/03/13,08:48:22,16,09,1, 11.8,1,1, 2.211, 10455.760, 365.734, 52802.128 24/03/13,08:48:22,17,09,1, 11.8,1,1, 2.211, 10455.760, 365.708, 52802.013 24/03/13,08:48:22,18,09,1, 11.8,1,1, 2.211, 10455.754, 365.719, 52802.126 24/03/13,08:48:22,19,09,1, 11.8,1,1, 2.211, 10455.750, 365.737, 52802.062 24/03/13,08:48:23,00,08,1, 11.9,1,1, 2.214, 10455.747, 365.737, 52802.062 24/03/13,08:48:23,01,08,1, 11.9,1,1, 2.214, 10455.714, 365.731, 52802.021 24/03/13,08:48:23,02,08,1, 11.9,1,1, 2.214, 10455.691, 365.740, 52802.062 24/03/13,08:48:23,03,08,1, 11.9,1,1, 2.214, 10455.698, 365.745, 52802.039 24/03/13,08:48:23,04,08,1, 11.9,1,1, 2.214, 10455.671, 365.759, 52802.093 24/03/13,08:48:23,05,08,1, 11.9,1,1, 2.214, 10455.679, 365.770, 52802.095 24/03/13,08:48:23,06,08,1, 11.9,1,1, 2.214, 10455.641, 365.769, 52802.148 24/03/13,08:48:23,07,08,1, 11.9,1,1, 2.214, 10455.638, 365.771, 52802.160 24/03/13,08:48:23,08,08,1, 11.9,1,1, 2.214, 10455.638, 365.771, 52802.054 24/03/13,08:48:23,09,08,1, 11.9,1,1, 2.214, 10455.609, 365.780, 52802.107 24/03/13,08:48:23,10,08,1, 11.9,1,1, 2.214, 10455.622, 365.795, 52802.152 24/03/13,08:48:23,11,08,1, 11.9,1,1, 2.214, 10455.628, 365.794, 52802.134 24/03/13,08:48:23,12,08,1, 11.9,1,1, 2.214, 10455.596, 365.795, 52802.167 24/03/13,08:48:23,13,08,1, 11.9,1,1, 2.214, 10455.596, 365.789, 52802.194 24/03/13,08:48:23,14,08,1, 11.9,1,1, 2.214, 10455.582, 365.822, 52802.223 24/03/13,08:48:23,15,08,1, 11.9,1,1, 2.214, 10455.564, 365.810, 52802.228 24/03/13,08:48:23,16,08,1, 11.9,1,1, 2.214, 10455.551, 365.805, 52802.192 24/03/13,08:48:23,17,08,1, 11.9,1,1, 2.214, 10455.546, 365.837, 52802.195 24/03/13,08:48:23,18,08,1, 11.9,1,1, 2.214, 10455.520, 365.814, 52802.208 24/03/13,08:48:23,19,08,1, 11.9,1,1, 2.214, 10455.538, 365.831, 52802.243 24/03/13,08:48:24,00,08,1, 11.9,1,1, 2.209, 10455.538, 365.831, 52802.243 24/03/13,08:48:24,01,08,1, 11.9,1,1, 2.209, 10455.491, 365.851, 52802.239 24/03/13,08:48:24,02,08,1, 11.9,1,1, 2.209, 10455.499, 365.853, 52802.211 24/03/13,08:48:24,03,08,1, 11.9,1,1, 2.209, 10455.481, 365.869, 52802.158 24/03/13,08:48:24,04,08,1, 11.9,1,1, 2.209, 10455.468, 365.859, 52802.199 24/03/13,08:48:24,05,08,1, 11.9,1,1, 2.209, 10455.460, 365.885, 52802.268 24/03/13,08:48:24,06,08,1, 11.9,1,1, 2.209, 10455.437, 365.872, 52802.275 24/03/13,08:48:24,07,08,1, 11.9,1,1, 2.209, 10455.432, 365.849, 52802.242 24/03/13,08:48:24,08,08,1, 11.9,1,1, 2.209, 10455.399, 365.862, 52802.166 24/03/13,08:48:24,09,08,1, 11.9,1,1, 2.209, 10455.421, 365.880, 52802.326 24/03/13,08:48:24,10,08,1, 11.9,1,1, 2.209, 10455.401, 365.891, 52802.278 24/03/13,08:48:24,11,08,1, 11.9,1,1, 2.209, 10455.374, 365.898, 52802.321 24/03/13,08:48:24,12,08,1, 11.9,1,1, 2.209, 10455.380, 365.899, 52802.268 24/03/13,08:48:24,13,08,1, 11.9,1,1, 2.209, 10455.355, 365.922, 52802.281 24/03/13,08:48:24,14,08,1, 11.9,1,1, 2.209, 10455.358, 365.899, 52802.303 24/03/13,08:48:24,15,08,1, 11.9,1,1, 2.209, 10455.328, 365.901, 52802.329 24/03/13,08:48:24,16,08,1, 11.9,1,1, 2.209, 10455.324, 365.906, 52802.285 24/03/13,08:48:24,17,08,1, 11.9,1,1, 2.209, 10455.335, 365.903, 52802.257 24/03/13,08:48:24,18,08,1, 11.9,1,1, 2.209, 10455.321, 365.918, 52802.248 24/03/13,08:48:24,19,08,1, 11.9,1,1, 2.209, 10455.276, 365.904, 52802.336 24/03/13,08:48:25,00,08,1, 11.9,1,1, 2.207, 10455.271, 365.904, 52802.336 24/03/13,08:48:25,01,08,1, 11.9,1,1, 2.207, 10455.278, 365.914, 52802.345 24/03/13,08:48:25,02,08,1, 11.9,1,1, 2.207, 10455.274, 365.920, 52802.304 24/03/13,08:48:25,03,08,1, 11.9,1,1, 2.207, 10455.240, 365.929, 52802.277 24/03/13,08:48:25,04,08,1, 11.9,1,1, 2.207, 10455.256, 365.928, 52802.378 24/03/13,08:48:25,05,08,1, 11.9,1,1, 2.207, 10455.215, 365.972, 52802.404 24/03/13,08:48:25,06,08,1, 11.9,1,1, 2.207, 10455.217, 365.947, 52802.365 24/03/13,08:48:25,07,08,1, 11.9,1,1, 2.207, 10455.215, 365.977, 52802.327 24/03/13,08:48:25,08,08,1, 11.9,1,1, 2.207, 10455.195, 365.943, 52802.313 24/03/13,08:48:25,09,08,1, 11.9,1,1, 2.207, 10455.213, 365.940, 52802.338 24/03/13,08:48:25,10,08,1, 11.9,1,1, 2.207, 10455.176, 365.963, 52802.419 24/03/13,08:48:25,11,08,1, 11.9,1,1, 2.207, 10455.164, 365.965, 52802.406 24/03/13,08:48:25,12,08,1, 11.9,1,1, 2.207, 10455.149, 365.954, 52802.302 24/03/13,08:48:25,13,08,1, 11.9,1,1, 2.207, 10455.155, 365.963, 52802.388 24/03/13,08:48:25,14,08,1, 11.9,1,1, 2.207, 10455.143, 365.982, 52802.382 24/03/13,08:48:25,15,08,1, 11.9,1,1, 2.207, 10455.111, 365.982, 52802.424 24/03/13,08:48:25,16,08,1, 11.9,1,1, 2.207, 10455.113, 365.965, 52802.423 24/03/13,08:48:25,17,08,1, 11.9,1,1, 2.207, 10455.103, 365.989, 52802.445 24/03/13,08:48:25,18,08,1, 11.9,1,1, 2.207, 10455.081, 366.001, 52802.424 24/03/13,08:48:25,19,08,1, 11.9,1,1, 2.207, 10455.092, 365.997, 52802.424 24/03/13,08:48:26,00,08,1, 11.9,1,1, 2.211, 10455.087, 365.997, 52802.424 24/03/13,08:48:26,01,08,1, 11.9,1,1, 2.211, 10455.072, 365.976, 52802.451 24/03/13,08:48:26,02,08,1, 11.9,1,1, 2.211, 10455.056, 365.996, 52802.406 24/03/13,08:48:26,03,08,1, 11.9,1,1, 2.211, 10455.033, 365.985, 52802.401 24/03/13,08:48:26,04,08,1, 11.9,1,1, 2.211, 10455.044, 366.007, 52802.451 24/03/13,08:48:26,05,08,1, 11.9,1,1, 2.211, 10455.030, 366.026, 52802.450 24/03/13,08:48:26,06,08,1, 11.9,1,1, 2.211, 10455.012, 365.992, 52802.448 24/03/13,08:48:26,07,08,1, 11.9,1,1, 2.211, 10454.997, 365.995, 52802.383 24/03/13,08:48:26,08,08,1, 11.9,1,1, 2.211, 10454.990, 366.010, 52802.436 24/03/13,08:48:26,09,08,1, 11.9,1,1, 2.211, 10454.972, 366.005, 52802.404 24/03/13,08:48:26,10,08,1, 11.9,1,1, 2.211, 10454.969, 366.034, 52802.462 24/03/13,08:48:26,11,08,1, 11.9,1,1, 2.211, 10454.950, 366.023, 52802.403 24/03/13,08:48:26,12,08,1, 11.9,1,1, 2.211, 10454.935, 365.996, 52802.375 24/03/13,08:48:26,13,08,1, 11.9,1,1, 2.211, 10454.916, 366.018, 52802.407 24/03/13,08:48:26,14,08,1, 11.9,1,1, 2.211, 10454.921, 366.048, 52802.482 24/03/13,08:48:26,15,08,1, 11.9,1,1, 2.211, 10454.896, 366.034, 52802.510 24/03/13,08:48:26,16,08,1, 11.9,1,1, 2.211, 10454.910, 366.015, 52802.448 24/03/13,08:48:26,17,08,1, 11.9,1,1, 2.211, 10454.867, 366.035, 52802.413 24/03/13,08:48:26,18,08,1, 11.9,1,1, 2.211, 10454.886, 366.034, 52802.552 24/03/13,08:48:26,19,08,1, 11.9,1,1, 2.211, 10454.879, 366.021, 52802.523 24/03/13,08:48:27,00,08,1, 11.9,1,1, 2.211, 10454.879, 366.021, 52802.523 24/03/13,08:48:27,01,08,1, 11.9,1,1, 2.211, 10454.854, 366.033, 52802.460 24/03/13,08:48:27,02,08,1, 11.9,1,1, 2.211, 10454.822, 366.043, 52802.489 24/03/13,08:48:27,03,08,1, 11.9,1,1, 2.211, 10454.804, 366.010, 52802.503 24/03/13,08:48:27,04,08,1, 11.9,1,1, 2.211, 10454.814, 366.048, 52802.528 24/03/13,08:48:27,05,08,1, 11.9,1,1, 2.211, 10454.807, 366.052, 52802.564 24/03/13,08:48:27,06,08,1, 11.9,1,1, 2.211, 10454.790, 366.042, 52802.462 24/03/13,08:48:27,07,08,1, 11.9,1,1, 2.211, 10454.779, 366.036, 52802.474 24/03/13,08:48:27,08,08,1, 11.9,1,1, 2.211, 10454.764, 366.049, 52802.483 24/03/13,08:48:27,09,08,1, 11.9,1,1, 2.211, 10454.740, 366.049, 52802.454 24/03/13,08:48:27,10,08,1, 11.9,1,1, 2.211, 10454.776, 366.059, 52802.569 24/03/13,08:48:27,11,08,1, 11.9,1,1, 2.211, 10454.742, 366.073, 52802.493 24/03/13,08:48:27,12,08,1, 11.9,1,1, 2.211, 10454.727, 366.073, 52802.538 24/03/13,08:48:27,13,08,1, 11.9,1,1, 2.211, 10454.730, 366.063, 52802.491 24/03/13,08:48:27,14,08,1, 11.9,1,1, 2.211, 10454.701, 366.074, 52802.576 24/03/13,08:48:27,15,08,1, 11.9,1,1, 2.211, 10454.699, 366.074, 52802.552 24/03/13,08:48:27,16,08,1, 11.9,1,1, 2.211, 10454.669, 366.071, 52802.655 24/03/13,08:48:27,17,08,1, 11.9,1,1, 2.211, 10454.674, 366.044, 52802.603 24/03/13,08:48:27,18,08,1, 11.9,1,1, 2.211, 10454.668, 366.061, 52802.565 24/03/13,08:48:27,19,08,1, 11.9,1,1, 2.211, 10454.631, 366.065, 52802.549 24/03/13,08:48:28,00,08,1, 12.0,1,1, 2.211, 10454.628, 366.065, 52802.549 24/03/13,08:48:28,01,08,1, 12.0,1,1, 2.211, 10454.580, 366.082, 52802.585 24/03/13,08:48:28,02,08,1, 12.0,1,1, 2.211, 10454.594, 366.072, 52802.650 24/03/13,08:48:28,03,08,1, 12.0,1,1, 2.211, 10454.574, 366.058, 52802.605 24/03/13,08:48:28,04,08,1, 12.0,1,1, 2.211, 10454.579, 366.071, 52802.689 24/03/13,08:48:28,05,08,1, 12.0,1,1, 2.211, 10454.591, 366.075, 52802.656 24/03/13,08:48:28,06,08,1, 12.0,1,1, 2.211, 10454.529, 366.073, 52802.700 24/03/13,08:48:28,07,08,1, 12.0,1,1, 2.211, 10454.519, 366.077, 52802.623 24/03/13,08:48:28,08,08,1, 12.0,1,1, 2.211, 10454.555, 366.091, 52802.593 24/03/13,08:48:28,09,08,1, 12.0,1,1, 2.211, 10454.518, 366.095, 52802.579 24/03/13,08:48:28,10,08,1, 12.0,1,1, 2.211, 10454.514, 366.087, 52802.620 24/03/13,08:48:28,11,08,1, 12.0,1,1, 2.211, 10454.500, 366.084, 52802.609 24/03/13,08:48:28,12,08,1, 12.0,1,1, 2.211, 10454.489, 366.127, 52802.632 24/03/13,08:48:28,13,08,1, 12.0,1,1, 2.211, 10454.476, 366.092, 52802.634 24/03/13,08:48:28,14,08,1, 12.0,1,1, 2.211, 10454.468, 366.093, 52802.660 24/03/13,08:48:28,15,08,1, 12.0,1,1, 2.211, 10454.463, 366.098, 52802.690 24/03/13,08:48:28,16,08,1, 12.0,1,1, 2.211, 10454.449, 366.109, 52802.729 24/03/13,08:48:28,17,08,1, 12.0,1,1, 2.211, 10454.429, 366.102, 52802.700 24/03/13,08:48:28,18,08,1, 12.0,1,1, 2.211, 10454.414, 366.099, 52802.692 24/03/13,08:48:28,19,08,1, 12.0,1,1, 2.211, 10454.407, 366.102, 52802.784 24/03/13,08:48:29,00,08,1, 11.9,1,1, 2.211, 10454.403, 366.102, 52802.784 24/03/13,08:48:29,01,08,1, 11.9,1,1, 2.211, 10454.374, 366.114, 52802.736 24/03/13,08:48:29,02,08,1, 11.9,1,1, 2.211, 10454.372, 366.113, 52802.688 24/03/13,08:48:29,03,08,1, 11.9,1,1, 2.211, 10454.363, 366.103, 52802.674 24/03/13,08:48:29,04,08,1, 11.9,1,1, 2.211, 10454.372, 366.128, 52802.749 24/03/13,08:48:29,05,08,1, 11.9,1,1, 2.211, 10454.324, 366.111, 52802.648 24/03/13,08:48:29,06,08,1, 11.9,1,1, 2.211, 10454.323, 366.126, 52802.665 24/03/13,08:48:29,07,08,1, 11.9,1,1, 2.211, 10454.314, 366.127, 52802.731 24/03/13,08:48:29,08,08,1, 11.9,1,1, 2.211, 10454.313, 366.119, 52802.679 24/03/13,08:48:29,09,08,1, 11.9,1,1, 2.211, 10454.295, 366.134, 52802.787 24/03/13,08:48:29,10,08,1, 11.9,1,1, 2.211, 10454.299, 366.127, 52802.722 24/03/13,08:48:29,11,08,1, 11.9,1,1, 2.211, 10454.258, 366.140, 52802.731 24/03/13,08:48:29,12,08,1, 11.9,1,1, 2.211, 10454.259, 366.136, 52802.697 24/03/13,08:48:29,13,08,1, 11.9,1,1, 2.211, 10454.249, 366.152, 52802.695 24/03/13,08:48:29,14,08,1, 11.9,1,1, 2.211, 10454.219, 366.135, 52802.712 24/03/13,08:48:29,15,08,1, 11.9,1,1, 2.211, 10454.210, 366.145, 52802.765 24/03/13,08:48:29,16,08,1, 11.9,1,1, 2.211, 10454.202, 366.144, 52802.759 24/03/13,08:48:29,17,08,1, 11.9,1,1, 2.211, 10454.206, 366.114, 52802.750 24/03/13,08:48:29,18,08,1, 11.9,1,1, 2.211, 10454.181, 366.133, 52802.746 24/03/13,08:48:29,19,08,1, 11.9,1,1, 2.211, 10454.163, 366.129, 52802.795 24/03/13,08:48:30,00,08,1, 11.9,1,1, 2.213, 10454.161, 366.129, 52802.795 24/03/13,08:48:30,01,08,1, 11.9,1,1, 2.213, 10454.136, 366.138, 52802.738 24/03/13,08:48:30,02,08,1, 11.9,1,1, 2.213, 10454.141, 366.150, 52802.683 24/03/13,08:48:30,03,08,1, 11.9,1,1, 2.213, 10454.124, 366.153, 52802.815 24/03/13,08:48:30,04,08,1, 11.9,1,1, 2.213, 10454.120, 366.142, 52802.887 24/03/13,08:48:30,05,08,1, 11.9,1,1, 2.213, 10454.092, 366.168, 52802.766 24/03/13,08:48:30,06,08,1, 11.9,1,1, 2.213, 10454.089, 366.159, 52802.774 24/03/13,08:48:30,07,08,1, 11.9,1,1, 2.213, 10454.069, 366.165, 52802.806 24/03/13,08:48:30,08,08,1, 11.9,1,1, 2.213, 10454.065, 366.146, 52802.787 24/03/13,08:48:30,09,08,1, 11.9,1,1, 2.213, 10454.046, 366.164, 52802.779 24/03/13,08:48:30,10,08,1, 11.9,1,1, 2.213, 10454.055, 366.136, 52802.804 24/03/13,08:48:30,11,08,1, 11.9,1,1, 2.213, 10454.004, 366.175, 52802.878 24/03/13,08:48:30,12,08,1, 11.9,1,1, 2.213, 10454.025, 366.157, 52802.765 24/03/13,08:48:30,13,08,1, 11.9,1,1, 2.213, 10453.992, 366.163, 52802.826 24/03/13,08:48:30,14,08,1, 11.9,1,1, 2.213, 10454.005, 366.164, 52802.876 24/03/13,08:48:30,15,08,1, 11.9,1,1, 2.213, 10453.971, 366.144, 52802.860 24/03/13,08:48:30,16,08,1, 11.9,1,1, 2.213, 10453.968, 366.158, 52802.802 24/03/13,08:48:30,17,08,1, 11.9,1,1, 2.213, 10453.945, 366.150, 52802.852 24/03/13,08:48:30,18,08,1, 11.9,1,1, 2.213, 10453.960, 366.174, 52802.864 24/03/13,08:48:30,19,08,1, 11.9,1,1, 2.213, 10453.926, 366.189, 52802.886 24/03/13,08:48:31,00,08,1, 11.9,1,1, 2.213, 10453.919, 366.189, 52802.886 24/03/13,08:48:31,01,08,1, 11.9,1,1, 2.213, 10453.915, 366.153, 52802.883 24/03/13,08:48:31,02,08,1, 11.9,1,1, 2.213, 10453.907, 366.160, 52802.828 24/03/13,08:48:31,03,08,1, 11.9,1,1, 2.213, 10453.890, 366.166, 52802.942 24/03/13,08:48:31,04,08,1, 11.9,1,1, 2.213, 10453.879, 366.159, 52802.852 24/03/13,08:48:31,05,08,1, 11.9,1,1, 2.213, 10453.849, 366.167, 52802.949 24/03/13,08:48:31,06,08,1, 11.9,1,1, 2.213, 10453.843, 366.186, 52802.886 24/03/13,08:48:31,07,08,1, 11.9,1,1, 2.213, 10453.844, 366.163, 52802.866 24/03/13,08:48:31,08,08,1, 11.9,1,1, 2.213, 10453.819, 366.172, 52802.932 24/03/13,08:48:31,09,08,1, 11.9,1,1, 2.213, 10453.814, 366.199, 52802.906 24/03/13,08:48:31,10,08,1, 11.9,1,1, 2.213, 10453.792, 366.188, 52802.931 24/03/13,08:48:31,11,08,1, 11.9,1,1, 2.213, 10453.787, 366.190, 52802.893 24/03/13,08:48:31,12,08,1, 11.9,1,1, 2.213, 10453.763, 366.187, 52802.896 24/03/13,08:48:31,13,08,1, 11.9,1,1, 2.213, 10453.770, 366.194, 52802.913 24/03/13,08:48:31,14,08,1, 11.9,1,1, 2.213, 10453.747, 366.187, 52802.925 24/03/13,08:48:31,15,08,1, 11.9,1,1, 2.213, 10453.699, 366.186, 52802.954 24/03/13,08:48:31,16,08,1, 11.9,1,1, 2.213, 10453.726, 366.175, 52802.909 24/03/13,08:48:31,17,08,1, 11.9,1,1, 2.213, 10453.705, 366.196, 52802.934 24/03/13,08:48:31,18,08,1, 11.9,1,1, 2.213, 10453.695, 366.185, 52802.890 24/03/13,08:48:31,19,08,1, 11.9,1,1, 2.213, 10453.681, 366.189, 52802.955 24/03/13,08:48:32,00,09,1, 11.9,1,1, 2.209, 10453.677, 366.189, 52802.955 24/03/13,08:48:32,01,09,1, 11.9,1,1, 2.209, 10453.665, 366.193, 52802.967 24/03/13,08:48:32,02,09,1, 11.9,1,1, 2.209, 10453.663, 366.221, 52802.958 24/03/13,08:48:32,03,09,1, 11.9,1,1, 2.209, 10453.648, 366.200, 52802.959 24/03/13,08:48:32,04,09,1, 11.9,1,1, 2.209, 10453.606, 366.193, 52803.002 24/03/13,08:48:32,05,09,1, 11.9,1,1, 2.209, 10453.612, 366.198, 52803.000 24/03/13,08:48:32,06,09,1, 11.9,1,1, 2.209, 10453.611, 366.224, 52802.988 24/03/13,08:48:32,07,09,1, 11.9,1,1, 2.209, 10453.594, 366.200, 52802.981 24/03/13,08:48:32,08,09,1, 11.9,1,1, 2.209, 10453.575, 366.185, 52802.978 24/03/13,08:48:32,09,09,1, 11.9,1,1, 2.209, 10453.574, 366.196, 52803.049 24/03/13,08:48:32,10,09,1, 11.9,1,1, 2.209, 10453.575, 366.204, 52802.998 24/03/13,08:48:32,11,09,1, 11.9,1,1, 2.209, 10453.543, 366.210, 52803.015 24/03/13,08:48:32,12,09,1, 11.9,1,1, 2.209, 10453.548, 366.229, 52803.029 24/03/13,08:48:32,13,09,1, 11.9,1,1, 2.209, 10453.510, 366.209, 52803.003 24/03/13,08:48:32,14,09,1, 11.9,1,1, 2.209, 10453.529, 366.220, 52803.058 24/03/13,08:48:32,15,09,1, 11.9,1,1, 2.209, 10453.500, 366.201, 52803.058 24/03/13,08:48:32,16,09,1, 11.9,1,1, 2.209, 10453.476, 366.220, 52803.029 24/03/13,08:48:32,17,09,1, 11.9,1,1, 2.209, 10453.473, 366.211, 52803.024 24/03/13,08:48:32,18,09,1, 11.9,1,1, 2.209, 10453.467, 366.221, 52803.038 24/03/13,08:48:32,19,09,1, 11.9,1,1, 2.209, 10453.450, 366.222, 52803.082 24/03/13,08:48:33,00,09,1, 12.0,1,1, 2.211, 10453.444, 366.222, 52803.082 24/03/13,08:48:33,01,09,1, 12.0,1,1, 2.211, 10453.421, 366.231, 52803.073 24/03/13,08:48:33,02,09,1, 12.0,1,1, 2.211, 10453.428, 366.224, 52803.045 24/03/13,08:48:33,03,09,1, 12.0,1,1, 2.211, 10453.411, 366.220, 52803.074 24/03/13,08:48:33,04,09,1, 12.0,1,1, 2.211, 10453.384, 366.221, 52803.092 24/03/13,08:48:33,05,09,1, 12.0,1,1, 2.211, 10453.407, 366.219, 52803.108 24/03/13,08:48:33,06,09,1, 12.0,1,1, 2.211, 10453.375, 366.249, 52803.105 24/03/13,08:48:33,07,09,1, 12.0,1,1, 2.211, 10453.353, 366.234, 52803.099 24/03/13,08:48:33,08,09,1, 12.0,1,1, 2.211, 10453.339, 366.233, 52803.125 24/03/13,08:48:33,09,09,1, 12.0,1,1, 2.211, 10453.349, 366.247, 52803.146 24/03/13,08:48:33,10,09,1, 12.0,1,1, 2.211, 10453.327, 366.268, 52803.132 24/03/13,08:48:33,11,09,1, 12.0,1,1, 2.211, 10453.301, 366.250, 52803.184 24/03/13,08:48:33,12,09,1, 12.0,1,1, 2.211, 10453.308, 366.248, 52803.081 24/03/13,08:48:33,13,09,1, 12.0,1,1, 2.211, 10453.279, 366.274, 52803.182 24/03/13,08:48:33,14,09,1, 12.0,1,1, 2.211, 10453.279, 366.258, 52803.138 24/03/13,08:48:33,15,09,1, 12.0,1,1, 2.211, 10453.266, 366.262, 52803.178 24/03/13,08:48:33,16,09,1, 12.0,1,1, 2.211, 10453.264, 366.252, 52803.106 24/03/13,08:48:33,17,09,1, 12.0,1,1, 2.211, 10453.248, 366.251, 52803.068 24/03/13,08:48:33,18,09,1, 12.0,1,1, 2.211, 10453.219, 366.269, 52803.250 24/03/13,08:48:33,19,09,1, 12.0,1,1, 2.211, 10453.212, 366.281, 52803.171 24/03/13,08:48:34,00,08,1, 11.9,1,1, 2.214, 10453.210, 366.281, 52803.171 24/03/13,08:48:34,01,08,1, 11.9,1,1, 2.214, 10453.201, 366.276, 52803.213 24/03/13,08:48:34,02,08,1, 11.9,1,1, 2.214, 10453.181, 366.279, 52803.133 24/03/13,08:48:34,03,08,1, 11.9,1,1, 2.214, 10453.198, 366.286, 52803.267 24/03/13,08:48:34,04,08,1, 11.9,1,1, 2.214, 10453.170, 366.290, 52803.254 24/03/13,08:48:34,05,08,1, 11.9,1,1, 2.214, 10453.148, 366.276, 52803.176 24/03/13,08:48:34,06,08,1, 11.9,1,1, 2.214, 10453.146, 366.312, 52803.199 24/03/13,08:48:34,07,08,1, 11.9,1,1, 2.214, 10453.134, 366.286, 52803.241 24/03/13,08:48:34,08,08,1, 11.9,1,1, 2.214, 10453.131, 366.315, 52803.230 24/03/13,08:48:34,09,08,1, 11.9,1,1, 2.214, 10453.120, 366.280, 52803.179 24/03/13,08:48:34,10,08,1, 11.9,1,1, 2.214, 10453.074, 366.291, 52803.296 24/03/13,08:48:34,11,08,1, 11.9,1,1, 2.214, 10453.088, 366.298, 52803.243 24/03/13,08:48:34,12,08,1, 11.9,1,1, 2.214, 10453.061, 366.286, 52803.138 24/03/13,08:48:34,13,08,1, 11.9,1,1, 2.214, 10453.070, 366.320, 52803.203 24/03/13,08:48:34,14,08,1, 11.9,1,1, 2.214, 10453.042, 366.325, 52803.269 24/03/13,08:48:34,15,08,1, 11.9,1,1, 2.214, 10453.010, 366.309, 52803.256 24/03/13,08:48:34,16,08,1, 11.9,1,1, 2.214, 10453.025, 366.306, 52803.258 24/03/13,08:48:34,17,08,1, 11.9,1,1, 2.214, 10452.996, 366.328, 52803.260 24/03/13,08:48:34,18,08,1, 11.9,1,1, 2.214, 10453.007, 366.294, 52803.232 24/03/13,08:48:34,19,08,1, 11.9,1,1, 2.214, 10452.961, 366.313, 52803.312 24/03/13,08:48:35,00,08,1, 11.9,1,1, 2.208, 10452.960, 366.313, 52803.312 24/03/13,08:48:35,01,08,1, 11.9,1,1, 2.208, 10452.956, 366.328, 52803.230 24/03/13,08:48:35,02,08,1, 11.9,1,1, 2.208, 10452.919, 366.314, 52803.220 24/03/13,08:48:35,03,08,1, 11.9,1,1, 2.208, 10452.933, 366.347, 52803.295 24/03/13,08:48:35,04,08,1, 11.9,1,1, 2.208, 10452.938, 366.351, 52803.337 24/03/13,08:48:35,05,08,1, 11.9,1,1, 2.208, 10452.910, 366.311, 52803.308 24/03/13,08:48:35,06,08,1, 11.9,1,1, 2.208, 10452.903, 366.323, 52803.277 24/03/13,08:48:35,07,08,1, 11.9,1,1, 2.208, 10452.903, 366.328, 52803.242 24/03/13,08:48:35,08,08,1, 11.9,1,1, 2.208, 10452.897, 366.331, 52803.289 24/03/13,08:48:35,09,08,1, 11.9,1,1, 2.208, 10452.866, 366.360, 52803.429 24/03/13,08:48:35,10,08,1, 11.9,1,1, 2.208, 10452.877, 366.359, 52803.314 24/03/13,08:48:35,11,08,1, 11.9,1,1, 2.208, 10452.863, 366.369, 52803.273 24/03/13,08:48:35,12,08,1, 11.9,1,1, 2.208, 10452.825, 366.370, 52803.403 24/03/13,08:48:35,13,08,1, 11.9,1,1, 2.208, 10452.829, 366.378, 52803.377 24/03/13,08:48:35,14,08,1, 11.9,1,1, 2.208, 10452.825, 366.375, 52803.445 24/03/13,08:48:35,15,08,1, 11.9,1,1, 2.208, 10452.811, 366.373, 52803.370 24/03/13,08:48:35,16,08,1, 11.9,1,1, 2.208, 10452.784, 366.383, 52803.263 24/03/13,08:48:35,17,08,1, 11.9,1,1, 2.208, 10452.800, 366.389, 52803.403 24/03/13,08:48:35,18,08,1, 11.9,1,1, 2.208, 10452.794, 366.389, 52803.306 24/03/13,08:48:35,19,08,1, 11.9,1,1, 2.208, 10452.746, 366.377, 52803.464 24/03/13,08:48:36,00,08,1, 11.9,1,1, 2.213, 10452.743, 366.377, 52803.464 24/03/13,08:48:36,01,08,1, 11.9,1,1, 2.213, 10452.739, 366.407, 52803.411 24/03/13,08:48:36,02,08,1, 11.9,1,1, 2.213, 10452.707, 366.396, 52803.363 24/03/13,08:48:36,03,08,1, 11.9,1,1, 2.213, 10452.702, 366.423, 52803.389 24/03/13,08:48:36,04,08,1, 11.9,1,1, 2.213, 10452.682, 366.395, 52803.410 24/03/13,08:48:36,05,08,1, 11.9,1,1, 2.213, 10452.693, 366.406, 52803.384 24/03/13,08:48:36,06,08,1, 11.9,1,1, 2.213, 10452.669, 366.394, 52803.405 24/03/13,08:48:36,07,08,1, 11.9,1,1, 2.213, 10452.629, 366.409, 52803.408 24/03/13,08:48:36,08,08,1, 11.9,1,1, 2.213, 10452.646, 366.387, 52803.400 24/03/13,08:48:36,09,08,1, 11.9,1,1, 2.213, 10452.641, 366.441, 52803.449 24/03/13,08:48:36,10,08,1, 11.9,1,1, 2.213, 10452.609, 366.428, 52803.394 24/03/13,08:48:36,11,08,1, 11.9,1,1, 2.213, 10452.606, 366.408, 52803.391 24/03/13,08:48:36,12,08,1, 11.9,1,1, 2.213, 10452.582, 366.426, 52803.419 24/03/13,08:48:36,13,08,1, 11.9,1,1, 2.213, 10452.572, 366.442, 52803.429 24/03/13,08:48:36,14,08,1, 11.9,1,1, 2.213, 10452.551, 366.443, 52803.488 24/03/13,08:48:36,15,08,1, 11.9,1,1, 2.213, 10452.536, 366.457, 52803.454 24/03/13,08:48:36,16,08,1, 11.9,1,1, 2.213, 10452.530, 366.441, 52803.464 24/03/13,08:48:36,17,08,1, 11.9,1,1, 2.213, 10452.507, 366.439, 52803.429 24/03/13,08:48:36,18,08,1, 11.9,1,1, 2.213, 10452.499, 366.475, 52803.515 24/03/13,08:48:36,19,08,1, 11.9,1,1, 2.213, 10452.505, 366.458, 52803.545 24/03/13,08:48:37,00,08,1, 11.8,1,1, 2.211, 10452.501, 366.458, 52803.545 24/03/13,08:48:37,01,08,1, 11.8,1,1, 2.211, 10452.490, 366.449, 52803.509 24/03/13,08:48:37,02,08,1, 11.8,1,1, 2.211, 10452.452, 366.469, 52803.508 24/03/13,08:48:37,03,08,1, 11.8,1,1, 2.211, 10452.459, 366.467, 52803.555 24/03/13,08:48:37,04,08,1, 11.8,1,1, 2.211, 10452.439, 366.494, 52803.555 24/03/13,08:48:37,05,08,1, 11.8,1,1, 2.211, 10452.425, 366.484, 52803.501 24/03/13,08:48:37,06,08,1, 11.8,1,1, 2.211, 10452.432, 366.493, 52803.549 24/03/13,08:48:37,07,08,1, 11.8,1,1, 2.211, 10452.425, 366.488, 52803.525 24/03/13,08:48:37,08,08,1, 11.8,1,1, 2.211, 10452.400, 366.485, 52803.533 24/03/13,08:48:37,09,08,1, 11.8,1,1, 2.211, 10452.385, 366.508, 52803.558 24/03/13,08:48:37,10,08,1, 11.8,1,1, 2.211, 10452.378, 366.515, 52803.583 24/03/13,08:48:37,11,08,1, 11.8,1,1, 2.211, 10452.375, 366.501, 52803.597 24/03/13,08:48:37,12,08,1, 11.8,1,1, 2.211, 10452.362, 366.502, 52803.535 24/03/13,08:48:37,13,08,1, 11.8,1,1, 2.211, 10452.353, 366.496, 52803.590 24/03/13,08:48:37,14,08,1, 11.8,1,1, 2.211, 10452.341, 366.505, 52803.600 24/03/13,08:48:37,15,08,1, 11.8,1,1, 2.211, 10452.326, 366.532, 52803.561 24/03/13,08:48:37,16,08,1, 11.8,1,1, 2.211, 10452.299, 366.521, 52803.626 24/03/13,08:48:37,17,08,1, 11.8,1,1, 2.211, 10452.277, 366.515, 52803.660 24/03/13,08:48:37,18,08,1, 11.8,1,1, 2.211, 10452.267, 366.518, 52803.633 24/03/13,08:48:37,19,08,1, 11.8,1,1, 2.211, 10452.270, 366.513, 52803.623 24/03/13,08:48:38,00,08,1, 11.9,1,1, 2.210, 10452.267, 366.513, 52803.623 24/03/13,08:48:38,01,08,1, 11.9,1,1, 2.210, 10452.247, 366.530, 52803.572 24/03/13,08:48:38,02,08,1, 11.9,1,1, 2.210, 10452.216, 366.546, 52803.638 24/03/13,08:48:38,03,08,1, 11.9,1,1, 2.210, 10452.207, 366.555, 52803.666 24/03/13,08:48:38,04,08,1, 11.9,1,1, 2.210, 10452.187, 366.557, 52803.688 24/03/13,08:48:38,05,08,1, 11.9,1,1, 2.210, 10452.140, 366.583, 52803.659 24/03/13,08:48:38,06,08,1, 11.9,1,1, 2.210, 10452.177, 366.577, 52803.622 24/03/13,08:48:38,07,08,1, 11.9,1,1, 2.210, 10452.138, 366.558, 52803.690 24/03/13,08:48:38,08,08,1, 11.9,1,1, 2.210, 10452.142, 366.559, 52803.591 24/03/13,08:48:38,09,08,1, 11.9,1,1, 2.210, 10452.115, 366.581, 52803.642 24/03/13,08:48:38,10,08,1, 11.9,1,1, 2.210, 10452.086, 366.572, 52803.678 24/03/13,08:48:38,11,08,1, 11.9,1,1, 2.210, 10452.113, 366.564, 52803.623 24/03/13,08:48:38,12,08,1, 11.9,1,1, 2.210, 10452.072, 366.601, 52803.785 24/03/13,08:48:38,13,08,1, 11.9,1,1, 2.210, 10452.052, 366.575, 52803.674 24/03/13,08:48:38,14,08,1, 11.9,1,1, 2.210, 10452.058, 366.596, 52803.769 24/03/13,08:48:38,15,08,1, 11.9,1,1, 2.210, 10452.052, 366.602, 52803.795 24/03/13,08:48:38,16,08,1, 11.9,1,1, 2.210, 10451.998, 366.610, 52803.724 24/03/13,08:48:38,17,08,1, 11.9,1,1, 2.210, 10452.001, 366.610, 52803.784 24/03/13,08:48:38,18,08,1, 11.9,1,1, 2.210, 10452.011, 366.585, 52803.696 24/03/13,08:48:38,19,08,1, 11.9,1,1, 2.210, 10451.992, 366.610, 52803.756 24/03/13,08:48:39,00,08,1, 11.9,1,1, 2.212, 10451.992, 366.610, 52803.756 24/03/13,08:48:39,01,08,1, 11.9,1,1, 2.212, 10451.941, 366.622, 52803.731 24/03/13,08:48:39,02,08,1, 11.9,1,1, 2.212, 10451.940, 366.622, 52803.791 24/03/13,08:48:39,03,08,1, 11.9,1,1, 2.212, 10451.937, 366.623, 52803.829 24/03/13,08:48:39,04,08,1, 11.9,1,1, 2.212, 10451.905, 366.638, 52803.908 24/03/13,08:48:39,05,08,1, 11.9,1,1, 2.212, 10451.930, 366.642, 52803.737 24/03/13,08:48:39,06,08,1, 11.9,1,1, 2.212, 10451.889, 366.646, 52803.743 24/03/13,08:48:39,07,08,1, 11.9,1,1, 2.212, 10451.881, 366.638, 52803.835 24/03/13,08:48:39,08,08,1, 11.9,1,1, 2.212, 10451.851, 366.658, 52803.774 24/03/13,08:48:39,09,08,1, 11.9,1,1, 2.212, 10451.829, 366.648, 52803.884 24/03/13,08:48:39,10,08,1, 11.9,1,1, 2.212, 10451.828, 366.646, 52803.793 24/03/13,08:48:39,11,08,1, 11.9,1,1, 2.212, 10451.799, 366.647, 52803.825 24/03/13,08:48:39,12,08,1, 11.9,1,1, 2.212, 10451.803, 366.670, 52803.811 24/03/13,08:48:39,13,08,1, 11.9,1,1, 2.212, 10451.761, 366.677, 52803.819 24/03/13,08:48:39,14,08,1, 11.9,1,1, 2.212, 10451.747, 366.677, 52803.776 24/03/13,08:48:39,15,08,1, 11.9,1,1, 2.212, 10451.748, 366.655, 52803.780 24/03/13,08:48:39,16,08,1, 11.9,1,1, 2.212, 10451.749, 366.668, 52803.828 24/03/13,08:48:39,17,08,1, 11.9,1,1, 2.212, 10451.721, 366.668, 52803.858 24/03/13,08:48:39,18,08,1, 11.9,1,1, 2.212, 10451.700, 366.675, 52803.860 24/03/13,08:48:39,19,08,1, 11.9,1,1, 2.212, 10451.692, 366.652, 52803.832 24/03/13,08:48:40,00,08,1, 11.9,1,1, 2.212, 10451.691, 366.652, 52803.832 24/03/13,08:48:40,01,08,1, 11.9,1,1, 2.212, 10451.647, 366.676, 52803.864 24/03/13,08:48:40,02,08,1, 11.9,1,1, 2.212, 10451.635, 366.705, 52804.006 24/03/13,08:48:40,03,08,1, 11.9,1,1, 2.212, 10451.625, 366.709, 52803.734 24/03/13,08:48:40,04,08,1, 11.9,1,1, 2.212, 10451.600, 366.711, 52803.991 24/03/13,08:48:40,05,08,1, 11.9,1,1, 2.212, 10451.615, 366.712, 52803.945 24/03/13,08:48:40,06,08,1, 11.9,1,1, 2.212, 10451.579, 366.721, 52803.909 24/03/13,08:48:40,07,08,1, 11.9,1,1, 2.212, 10451.551, 366.727, 52803.936 24/03/13,08:48:40,08,08,1, 11.9,1,1, 2.212, 10451.547, 366.732, 52803.930 24/03/13,08:48:40,09,08,1, 11.9,1,1, 2.212, 10451.523, 366.743, 52804.016 24/03/13,08:48:40,10,08,1, 11.9,1,1, 2.212, 10451.511, 366.756, 52803.884 24/03/13,08:48:40,11,08,1, 11.9,1,1, 2.212, 10451.518, 366.753, 52803.929 24/03/13,08:48:40,12,08,1, 11.9,1,1, 2.212, 10451.512, 366.770, 52803.877 24/03/13,08:48:40,13,08,1, 11.9,1,1, 2.212, 10451.463, 366.770, 52804.039 24/03/13,08:48:40,14,08,1, 11.9,1,1, 2.212, 10451.479, 366.772, 52803.947 24/03/13,08:48:40,15,08,1, 11.9,1,1, 2.212, 10451.472, 366.786, 52803.942 24/03/13,08:48:40,16,08,1, 11.9,1,1, 2.212, 10451.438, 366.790, 52803.905 24/03/13,08:48:40,17,08,1, 11.9,1,1, 2.212, 10451.415, 366.784, 52803.900 24/03/13,08:48:40,18,08,1, 11.9,1,1, 2.212, 10451.426, 366.799, 52804.003 24/03/13,08:48:40,19,08,1, 11.9,1,1, 2.212, 10451.415, 366.785, 52803.938 24/03/13,08:48:41,00,08,1, 11.9,1,1, 2.211, 10451.407, 366.785, 52803.938 24/03/13,08:48:41,01,08,1, 11.9,1,1, 2.211, 10451.379, 366.814, 52803.957 24/03/13,08:48:41,02,08,1, 11.9,1,1, 2.211, 10451.355, 366.805, 52803.979 24/03/13,08:48:41,03,08,1, 11.9,1,1, 2.211, 10451.339, 366.823, 52804.003 24/03/13,08:48:41,04,08,1, 11.9,1,1, 2.211, 10451.315, 366.823, 52804.058 24/03/13,08:48:41,05,08,1, 11.9,1,1, 2.211, 10451.297, 366.823, 52804.046 24/03/13,08:48:41,06,08,1, 11.9,1,1, 2.211, 10451.308, 366.828, 52803.960 24/03/13,08:48:41,07,08,1, 11.9,1,1, 2.211, 10451.257, 366.820, 52804.034 24/03/13,08:48:41,08,08,1, 11.9,1,1, 2.211, 10451.232, 366.836, 52804.044 24/03/13,08:48:41,09,08,1, 11.9,1,1, 2.211, 10451.239, 366.823, 52804.037 24/03/13,08:48:41,10,08,1, 11.9,1,1, 2.211, 10451.211, 366.850, 52804.017 24/03/13,08:48:41,11,08,1, 11.9,1,1, 2.211, 10451.204, 366.841, 52803.993 24/03/13,08:48:41,12,08,1, 11.9,1,1, 2.211, 10451.203, 366.854, 52804.100 24/03/13,08:48:41,13,08,1, 11.9,1,1, 2.211, 10451.198, 366.881, 52804.130 24/03/13,08:48:41,14,08,1, 11.9,1,1, 2.211, 10451.162, 366.877, 52804.071 24/03/13,08:48:41,15,08,1, 11.9,1,1, 2.211, 10451.176, 366.879, 52804.048 24/03/13,08:48:41,16,08,1, 11.9,1,1, 2.211, 10451.146, 366.868, 52804.093 24/03/13,08:48:41,17,08,1, 11.9,1,1, 2.211, 10451.137, 366.880, 52804.060 24/03/13,08:48:41,18,08,1, 11.9,1,1, 2.211, 10451.107, 366.883, 52804.106 24/03/13,08:48:41,19,08,1, 11.9,1,1, 2.211, 10451.071, 366.898, 52804.114 24/03/13,08:48:42,00,08,1, 11.9,1,1, 2.212, 10451.065, 366.898, 52804.114 24/03/13,08:48:42,01,08,1, 11.9,1,1, 2.212, 10451.081, 366.895, 52804.124 24/03/13,08:48:42,02,08,1, 11.9,1,1, 2.212, 10451.054, 366.904, 52804.128 24/03/13,08:48:42,03,08,1, 11.9,1,1, 2.212, 10451.013, 366.924, 52804.164 24/03/13,08:48:42,04,08,1, 11.9,1,1, 2.212, 10451.009, 366.947, 52804.127 24/03/13,08:48:42,05,08,1, 11.9,1,1, 2.212, 10450.996, 366.921, 52804.089 24/03/13,08:48:42,06,08,1, 11.9,1,1, 2.212, 10450.972, 366.922, 52804.037 24/03/13,08:48:42,07,08,1, 11.9,1,1, 2.212, 10450.954, 366.923, 52804.144 24/03/13,08:48:42,08,08,1, 11.9,1,1, 2.212, 10450.932, 366.942, 52804.056 24/03/13,08:48:42,09,08,1, 11.9,1,1, 2.212, 10450.936, 366.953, 52804.151 24/03/13,08:48:42,10,08,1, 11.9,1,1, 2.212, 10450.921, 366.945, 52804.034 24/03/13,08:48:42,11,08,1, 11.9,1,1, 2.212, 10450.903, 366.980, 52804.161 24/03/13,08:48:42,12,08,1, 11.9,1,1, 2.212, 10450.863, 366.958, 52804.150 24/03/13,08:48:42,13,08,1, 11.9,1,1, 2.212, 10450.848, 366.952, 52804.133 24/03/13,08:48:42,14,08,1, 11.9,1,1, 2.212, 10450.859, 366.994, 52804.154 24/03/13,08:48:42,15,08,1, 11.9,1,1, 2.212, 10450.842, 366.986, 52804.143 24/03/13,08:48:42,16,08,1, 11.9,1,1, 2.212, 10450.814, 366.983, 52804.179 24/03/13,08:48:42,17,08,1, 11.9,1,1, 2.212, 10450.810, 366.988, 52804.190 24/03/13,08:48:42,18,08,1, 11.9,1,1, 2.212, 10450.791, 366.987, 52804.092 24/03/13,08:48:42,19,08,1, 11.9,1,1, 2.212, 10450.780, 367.005, 52804.099 24/03/13,08:48:43,00,08,1, 11.9,1,1, 2.212, 10450.773, 367.005, 52804.099 24/03/13,08:48:43,01,08,1, 11.9,1,1, 2.212, 10450.753, 367.003, 52804.206 24/03/13,08:48:43,02,08,1, 11.9,1,1, 2.212, 10450.726, 367.018, 52804.165 24/03/13,08:48:43,03,08,1, 11.9,1,1, 2.212, 10450.708, 367.037, 52804.253 24/03/13,08:48:43,04,08,1, 11.9,1,1, 2.212, 10450.690, 367.032, 52804.170 24/03/13,08:48:43,05,08,1, 11.9,1,1, 2.212, 10450.690, 367.039, 52804.174 24/03/13,08:48:43,06,08,1, 11.9,1,1, 2.212, 10450.651, 367.037, 52804.171 24/03/13,08:48:43,07,08,1, 11.9,1,1, 2.212, 10450.656, 367.049, 52804.259 24/03/13,08:48:43,08,08,1, 11.9,1,1, 2.212, 10450.640, 367.052, 52804.256 24/03/13,08:48:43,09,08,1, 11.9,1,1, 2.212, 10450.624, 367.040, 52804.220 24/03/13,08:48:43,10,08,1, 11.9,1,1, 2.212, 10450.617, 367.049, 52804.199 24/03/13,08:48:43,11,08,1, 11.9,1,1, 2.212, 10450.564, 367.076, 52804.258 24/03/13,08:48:43,12,08,1, 11.9,1,1, 2.212, 10450.555, 367.065, 52804.300 24/03/13,08:48:43,13,08,1, 11.9,1,1, 2.212, 10450.538, 367.085, 52804.296 24/03/13,08:48:43,14,08,1, 11.9,1,1, 2.212, 10450.546, 367.090, 52804.315 24/03/13,08:48:43,15,08,1, 11.9,1,1, 2.212, 10450.533, 367.098, 52804.294 24/03/13,08:48:43,16,08,1, 11.9,1,1, 2.212, 10450.502, 367.117, 52804.329 24/03/13,08:48:43,17,08,1, 11.9,1,1, 2.212, 10450.493, 367.118, 52804.244 24/03/13,08:48:43,18,08,1, 11.9,1,1, 2.212, 10450.461, 367.116, 52804.327 24/03/13,08:48:43,19,08,1, 11.9,1,1, 2.212, 10450.438, 367.124, 52804.344 24/03/13,08:48:44,00,08,1, 11.9,1,1, 2.211, 10450.431, 367.124, 52804.344 24/03/13,08:48:44,01,08,1, 11.9,1,1, 2.211, 10450.422, 367.124, 52804.019 24/03/13,08:48:44,02,08,1, 11.9,1,1, 2.211, 10450.429, 367.154, 52804.182 24/03/13,08:48:44,03,08,1, 11.9,1,1, 2.211, 10450.411, 367.169, 52804.332 24/03/13,08:48:44,04,08,1, 11.9,1,1, 2.211, 10450.354, 367.179, 52804.255 24/03/13,08:48:44,05,08,1, 11.9,1,1, 2.211, 10450.354, 367.171, 52804.299 24/03/13,08:48:44,06,08,1, 11.9,1,1, 2.211, 10450.347, 367.192, 52804.327 24/03/13,08:48:44,07,08,1, 11.9,1,1, 2.211, 10450.336, 367.202, 52804.361 24/03/13,08:48:44,08,08,1, 11.9,1,1, 2.211, 10450.316, 367.211, 52804.394 24/03/13,08:48:44,09,08,1, 11.9,1,1, 2.211, 10450.315, 367.207, 52804.309 24/03/13,08:48:44,10,08,1, 11.9,1,1, 2.211, 10450.258, 367.204, 52804.316 24/03/13,08:48:44,11,08,1, 11.9,1,1, 2.211, 10450.281, 367.245, 52804.348 24/03/13,08:48:44,12,08,1, 11.9,1,1, 2.211, 10450.252, 367.246, 52804.366 24/03/13,08:48:44,13,08,1, 11.9,1,1, 2.211, 10450.232, 367.263, 52804.368 24/03/13,08:48:44,14,08,1, 11.9,1,1, 2.211, 10450.232, 367.277, 52804.306 24/03/13,08:48:44,15,08,1, 11.9,1,1, 2.211, 10450.207, 367.237, 52804.389 24/03/13,08:48:44,16,08,1, 11.9,1,1, 2.211, 10450.186, 367.266, 52804.400 24/03/13,08:48:44,17,08,1, 11.9,1,1, 2.211, 10450.193, 367.271, 52804.444 24/03/13,08:48:44,18,08,1, 11.9,1,1, 2.211, 10450.168, 367.292, 52804.391 24/03/13,08:48:44,19,08,1, 11.9,1,1, 2.211, 10450.138, 367.296, 52804.432 24/03/13,08:48:45,00,08,1, 11.9,1,1, 2.215, 10450.131, 367.296, 52804.432 24/03/13,08:48:45,01,08,1, 11.9,1,1, 2.215, 10450.127, 367.309, 52804.357 24/03/13,08:48:45,02,08,1, 11.9,1,1, 2.215, 10450.084, 367.290, 52804.462 24/03/13,08:48:45,03,08,1, 11.9,1,1, 2.215, 10450.051, 367.328, 52804.411 24/03/13,08:48:45,04,08,1, 11.9,1,1, 2.215, 10450.062, 367.327, 52804.410 24/03/13,08:48:45,05,08,1, 11.9,1,1, 2.215, 10450.035, 367.337, 52804.408 24/03/13,08:48:45,06,08,1, 11.9,1,1, 2.215, 10450.050, 367.345, 52804.514 24/03/13,08:48:45,07,08,1, 11.9,1,1, 2.215, 10450.001, 367.343, 52804.433 24/03/13,08:48:45,08,08,1, 11.9,1,1, 2.215, 10449.993, 367.366, 52804.490 24/03/13,08:48:45,09,08,1, 11.9,1,1, 2.215, 10449.971, 367.359, 52804.476 24/03/13,08:48:45,10,08,1, 11.9,1,1, 2.215, 10449.962, 367.368, 52804.397 24/03/13,08:48:45,11,08,1, 11.9,1,1, 2.215, 10449.953, 367.371, 52804.510 24/03/13,08:48:45,12,08,1, 11.9,1,1, 2.215, 10449.911, 367.368, 52804.471 24/03/13,08:48:45,13,08,1, 11.9,1,1, 2.215, 10449.888, 367.385, 52804.465 24/03/13,08:48:45,14,08,1, 11.9,1,1, 2.215, 10449.901, 367.384, 52804.405 24/03/13,08:48:45,15,08,1, 11.9,1,1, 2.215, 10449.867, 367.415, 52804.447 24/03/13,08:48:45,16,08,1, 11.9,1,1, 2.215, 10449.853, 367.403, 52804.439 24/03/13,08:48:45,17,08,1, 11.9,1,1, 2.215, 10449.867, 367.398, 52804.478 24/03/13,08:48:45,18,08,1, 11.9,1,1, 2.215, 10449.808, 367.428, 52804.570 24/03/13,08:48:45,19,08,1, 11.9,1,1, 2.215, 10449.812, 367.428, 52804.511 24/03/13,08:48:46,00,07,1, 11.9,1,1, 2.212, 10449.805, 367.428, 52804.511 24/03/13,08:48:46,01,07,1, 11.9,1,1, 2.212, 10449.789, 367.452, 52804.497 24/03/13,08:48:46,02,07,1, 11.9,1,1, 2.212, 10449.757, 367.454, 52804.511 24/03/13,08:48:46,03,07,1, 11.9,1,1, 2.212, 10449.749, 367.463, 52804.518 24/03/13,08:48:46,04,07,1, 11.9,1,1, 2.212, 10449.724, 367.455, 52804.523 24/03/13,08:48:46,05,07,1, 11.9,1,1, 2.212, 10449.695, 367.468, 52804.547 24/03/13,08:48:46,06,07,1, 11.9,1,1, 2.212, 10449.688, 367.472, 52804.498 24/03/13,08:48:46,07,07,1, 11.9,1,1, 2.212, 10449.663, 367.513, 52804.539 24/03/13,08:48:46,08,07,1, 11.9,1,1, 2.212, 10449.668, 367.475, 52804.599 24/03/13,08:48:46,09,07,1, 11.9,1,1, 2.212, 10449.637, 367.488, 52804.543 24/03/13,08:48:46,10,07,1, 11.9,1,1, 2.212, 10449.625, 367.516, 52804.505 24/03/13,08:48:46,11,07,1, 11.9,1,1, 2.212, 10449.597, 367.532, 52804.525 24/03/13,08:48:46,12,07,1, 11.9,1,1, 2.212, 10449.597, 367.539, 52804.526 24/03/13,08:48:46,13,07,1, 11.9,1,1, 2.212, 10449.553, 367.552, 52804.540 24/03/13,08:48:46,14,07,1, 11.9,1,1, 2.212, 10449.542, 367.561, 52804.561 24/03/13,08:48:46,15,07,1, 11.9,1,1, 2.212, 10449.553, 367.548, 52804.511 24/03/13,08:48:46,16,07,1, 11.9,1,1, 2.212, 10449.507, 367.572, 52804.599 24/03/13,08:48:46,17,07,1, 11.9,1,1, 2.212, 10449.498, 367.586, 52804.586 24/03/13,08:48:46,18,07,1, 11.9,1,1, 2.212, 10449.510, 367.581, 52804.574 24/03/13,08:48:46,19,07,1, 11.9,1,1, 2.212, 10449.469, 367.562, 52804.570 24/03/13,08:48:47,00,07,1, 11.9,1,1, 2.215, 10449.463, 367.562, 52804.570 24/03/13,08:48:47,01,07,1, 11.9,1,1, 2.215, 10449.472, 367.593, 52804.542 24/03/13,08:48:47,02,07,1, 11.9,1,1, 2.215, 10449.406, 367.596, 52804.654 24/03/13,08:48:47,03,07,1, 11.9,1,1, 2.215, 10449.430, 367.626, 52804.607 24/03/13,08:48:47,04,07,1, 11.9,1,1, 2.215, 10449.386, 367.615, 52804.629 24/03/13,08:48:47,05,07,1, 11.9,1,1, 2.215, 10449.394, 367.613, 52804.526 24/03/13,08:48:47,06,07,1, 11.9,1,1, 2.215, 10449.383, 367.634, 52804.650 24/03/13,08:48:47,07,07,1, 11.9,1,1, 2.215, 10449.343, 367.631, 52804.593 24/03/13,08:48:47,08,07,1, 11.9,1,1, 2.215, 10449.325, 367.659, 52804.556 24/03/13,08:48:47,09,07,1, 11.9,1,1, 2.215, 10449.325, 367.647, 52804.610 24/03/13,08:48:47,10,07,1, 11.9,1,1, 2.215, 10449.306, 367.649, 52804.650 24/03/13,08:48:47,11,07,1, 11.9,1,1, 2.215, 10449.268, 367.659, 52804.615 24/03/13,08:48:47,12,07,1, 11.9,1,1, 2.215, 10449.284, 367.675, 52804.679 24/03/13,08:48:47,13,07,1, 11.9,1,1, 2.215, 10449.254, 367.676, 52804.637 24/03/13,08:48:47,14,07,1, 11.9,1,1, 2.215, 10449.240, 367.676, 52804.623 24/03/13,08:48:47,15,07,1, 11.9,1,1, 2.215, 10449.242, 367.721, 52804.659 24/03/13,08:48:47,16,07,1, 11.9,1,1, 2.215, 10449.210, 367.726, 52804.610 24/03/13,08:48:47,17,07,1, 11.9,1,1, 2.215, 10449.201, 367.710, 52804.719 24/03/13,08:48:47,18,07,1, 11.9,1,1, 2.215, 10449.172, 367.747, 52804.701 24/03/13,08:48:47,19,07,1, 11.9,1,1, 2.215, 10449.174, 367.767, 52804.691 24/03/13,08:48:48,00,07,1, 11.8,1,1, 2.212, 10449.171, 367.767, 52804.691 24/03/13,08:48:48,01,07,1, 11.8,1,1, 2.212, 10449.117, 367.769, 52804.731 24/03/13,08:48:48,02,07,1, 11.8,1,1, 2.212, 10449.102, 367.776, 52804.667 24/03/13,08:48:48,03,07,1, 11.8,1,1, 2.212, 10449.090, 367.815, 52804.747 24/03/13,08:48:48,04,07,1, 11.8,1,1, 2.212, 10449.073, 367.794, 52804.702 24/03/13,08:48:48,05,07,1, 11.8,1,1, 2.212, 10449.051, 367.814, 52804.686 24/03/13,08:48:48,06,07,1, 11.8,1,1, 2.212, 10449.049, 367.838, 52804.732 24/03/13,08:48:48,07,07,1, 11.8,1,1, 2.212, 10448.995, 367.816, 52804.731 24/03/13,08:48:48,08,07,1, 11.8,1,1, 2.212, 10449.011, 367.837, 52804.733 24/03/13,08:48:48,09,07,1, 11.8,1,1, 2.212, 10449.017, 367.845, 52804.701 24/03/13,08:48:48,10,07,1, 11.8,1,1, 2.212, 10448.986, 367.836, 52804.688 24/03/13,08:48:48,11,07,1, 11.8,1,1, 2.212, 10448.973, 367.819, 52804.748 24/03/13,08:48:48,12,07,1, 11.8,1,1, 2.212, 10448.989, 367.851, 52804.524 24/03/13,08:48:48,13,07,1, 11.8,1,1, 2.212, 10448.960, 367.865, 52804.729 24/03/13,08:48:48,14,07,1, 11.8,1,1, 2.212, 10448.923, 367.886, 52804.724 24/03/13,08:48:48,15,07,1, 11.8,1,1, 2.212, 10448.916, 367.885, 52804.758 24/03/13,08:48:48,16,07,1, 11.8,1,1, 2.212, 10448.872, 367.878, 52804.739 24/03/13,08:48:48,17,07,1, 11.8,1,1, 2.212, 10448.877, 367.911, 52804.794 24/03/13,08:48:48,18,07,1, 11.8,1,1, 2.212, 10448.852, 367.914, 52804.801 24/03/13,08:48:48,19,07,1, 11.8,1,1, 2.212, 10448.838, 367.898, 52804.724 24/03/13,08:48:49,00,07,1, 12.0,1,1, 2.214, 10448.837, 367.898, 52804.724 24/03/13,08:48:49,01,07,1, 12.0,1,1, 2.214, 10448.812, 367.917, 52804.785 24/03/13,08:48:49,02,07,1, 12.0,1,1, 2.214, 10448.764, 367.957, 52804.812 24/03/13,08:48:49,03,07,1, 12.0,1,1, 2.214, 10448.808, 367.947, 52804.876 24/03/13,08:48:49,04,07,1, 12.0,1,1, 2.214, 10448.711, 367.973, 52804.768 24/03/13,08:48:49,05,07,1, 12.0,1,1, 2.214, 10448.710, 367.945, 52804.801 24/03/13,08:48:49,06,07,1, 12.0,1,1, 2.214, 10448.708, 367.985, 52804.815 24/03/13,08:48:49,07,07,1, 12.0,1,1, 2.214, 10448.699, 367.986, 52804.887 24/03/13,08:48:49,08,07,1, 12.0,1,1, 2.214, 10448.668, 368.011, 52804.874 24/03/13,08:48:49,09,07,1, 12.0,1,1, 2.214, 10448.654, 367.992, 52804.758 24/03/13,08:48:49,10,07,1, 12.0,1,1, 2.214, 10448.655, 367.991, 52804.712 24/03/13,08:48:49,11,07,1, 12.0,1,1, 2.214, 10448.620, 368.016, 52804.802 24/03/13,08:48:49,12,07,1, 12.0,1,1, 2.214, 10448.623, 368.049, 52804.839 24/03/13,08:48:49,13,07,1, 12.0,1,1, 2.214, 10448.607, 368.046, 52804.858 24/03/13,08:48:49,14,07,1, 12.0,1,1, 2.214, 10448.574, 368.066, 52804.838 24/03/13,08:48:49,15,07,1, 12.0,1,1, 2.214, 10448.557, 368.078, 52804.815 24/03/13,08:48:49,16,07,1, 12.0,1,1, 2.214, 10448.565, 368.066, 52804.821 24/03/13,08:48:49,17,07,1, 12.0,1,1, 2.214, 10448.529, 368.091, 52804.940 24/03/13,08:48:49,18,07,1, 12.0,1,1, 2.214, 10448.516, 368.101, 52804.780 24/03/13,08:48:49,19,07,1, 12.0,1,1, 2.214, 10448.518, 368.097, 52804.944 24/03/13,08:48:50,00,07,1, 11.9,1,1, 2.212, 10448.512, 368.097, 52804.944 24/03/13,08:48:50,01,07,1, 11.9,1,1, 2.212, 10448.468, 368.117, 52804.856 24/03/13,08:48:50,02,07,1, 11.9,1,1, 2.212, 10448.471, 368.122, 52804.869 24/03/13,08:48:50,03,07,1, 11.9,1,1, 2.212, 10448.428, 368.150, 52804.805 24/03/13,08:48:50,04,07,1, 11.9,1,1, 2.212, 10448.421, 368.140, 52804.839 24/03/13,08:48:50,05,07,1, 11.9,1,1, 2.212, 10448.397, 368.147, 52804.943 24/03/13,08:48:50,06,07,1, 11.9,1,1, 2.212, 10448.372, 368.162, 52804.906 24/03/13,08:48:50,07,07,1, 11.9,1,1, 2.212, 10448.373, 368.161, 52804.870 24/03/13,08:48:50,08,07,1, 11.9,1,1, 2.212, 10448.360, 368.180, 52804.968 24/03/13,08:48:50,09,07,1, 11.9,1,1, 2.212, 10448.342, 368.180, 52804.884 24/03/13,08:48:50,10,07,1, 11.9,1,1, 2.212, 10448.308, 368.193, 52804.921 24/03/13,08:48:50,11,07,1, 11.9,1,1, 2.212, 10448.301, 368.192, 52804.922 24/03/13,08:48:50,12,07,1, 11.9,1,1, 2.212, 10448.264, 368.218, 52804.882 24/03/13,08:48:50,13,07,1, 11.9,1,1, 2.212, 10448.289, 368.224, 52804.940 24/03/13,08:48:50,14,07,1, 11.9,1,1, 2.212, 10448.253, 368.223, 52804.979 24/03/13,08:48:50,15,07,1, 11.9,1,1, 2.212, 10448.237, 368.231, 52804.961 24/03/13,08:48:50,16,07,1, 11.9,1,1, 2.212, 10448.218, 368.253, 52804.952 24/03/13,08:48:50,17,07,1, 11.9,1,1, 2.212, 10448.200, 368.256, 52804.892 24/03/13,08:48:50,18,07,1, 11.9,1,1, 2.212, 10448.180, 368.277, 52804.944 24/03/13,08:48:50,19,07,1, 11.9,1,1, 2.212, 10448.175, 368.269, 52804.857 24/03/13,08:48:51,00,07,1, 11.9,1,1, 2.210, 10448.170, 368.269, 52804.857 24/03/13,08:48:51,01,07,1, 11.9,1,1, 2.210, 10448.145, 368.280, 52804.917 24/03/13,08:48:51,02,07,1, 11.9,1,1, 2.210, 10448.104, 368.294, 52804.952 24/03/13,08:48:51,03,07,1, 11.9,1,1, 2.210, 10448.072, 368.323, 52805.158 24/03/13,08:48:51,04,07,1, 11.9,1,1, 2.210, 10448.114, 368.300, 52804.915 24/03/13,08:48:51,05,07,1, 11.9,1,1, 2.210, 10448.079, 368.327, 52804.930 24/03/13,08:48:51,06,07,1, 11.9,1,1, 2.210, 10448.061, 368.325, 52804.971 24/03/13,08:48:51,07,07,1, 11.9,1,1, 2.210, 10448.039, 368.371, 52804.998 24/03/13,08:48:51,08,07,1, 11.9,1,1, 2.210, 10447.999, 368.383, 52805.053 24/03/13,08:48:51,09,07,1, 11.9,1,1, 2.210, 10448.007, 368.386, 52805.049 24/03/13,08:48:51,10,07,1, 11.9,1,1, 2.210, 10447.987, 368.379, 52804.959 24/03/13,08:48:51,11,07,1, 11.9,1,1, 2.210, 10447.971, 368.392, 52804.959 24/03/13,08:48:51,12,07,1, 11.9,1,1, 2.210, 10447.945, 368.428, 52805.092 24/03/13,08:48:51,13,07,1, 11.9,1,1, 2.210, 10447.924, 368.415, 52805.052 24/03/13,08:48:51,14,07,1, 11.9,1,1, 2.210, 10447.903, 368.424, 52805.057 24/03/13,08:48:51,15,07,1, 11.9,1,1, 2.210, 10447.903, 368.442, 52805.016 24/03/13,08:48:51,16,07,1, 11.9,1,1, 2.210, 10447.881, 368.458, 52804.974 24/03/13,08:48:51,17,07,1, 11.9,1,1, 2.210, 10447.879, 368.475, 52805.087 24/03/13,08:48:51,18,07,1, 11.9,1,1, 2.210, 10447.848, 368.463, 52804.995 24/03/13,08:48:51,19,07,1, 11.9,1,1, 2.210, 10447.829, 368.471, 52805.001 24/03/13,08:48:52,00,07,1, 11.9,1,1, 2.210, 10447.828, 368.471, 52805.001 24/03/13,08:48:52,01,07,1, 11.9,1,1, 2.210, 10447.782, 368.491, 52805.050 24/03/13,08:48:52,02,07,1, 11.9,1,1, 2.210, 10447.772, 368.495, 52805.086 24/03/13,08:48:52,03,07,1, 11.9,1,1, 2.210, 10447.779, 368.511, 52805.065 24/03/13,08:48:52,04,07,1, 11.9,1,1, 2.210, 10447.736, 368.515, 52805.047 24/03/13,08:48:52,05,07,1, 11.9,1,1, 2.210, 10447.735, 368.521, 52805.038 24/03/13,08:48:52,06,07,1, 11.9,1,1, 2.210, 10447.725, 368.526, 52805.074 24/03/13,08:48:52,07,07,1, 11.9,1,1, 2.210, 10447.714, 368.548, 52805.102 24/03/13,08:48:52,08,07,1, 11.9,1,1, 2.210, 10447.670, 368.548, 52805.052 24/03/13,08:48:52,09,07,1, 11.9,1,1, 2.210, 10447.660, 368.551, 52805.068 24/03/13,08:48:52,10,07,1, 11.9,1,1, 2.210, 10447.652, 368.586, 52805.056 24/03/13,08:48:52,11,07,1, 11.9,1,1, 2.210, 10447.592, 368.576, 52805.116 24/03/13,08:48:52,12,07,1, 11.9,1,1, 2.210, 10447.594, 368.583, 52805.084 24/03/13,08:48:52,13,07,1, 11.9,1,1, 2.210, 10447.575, 368.602, 52805.097 24/03/13,08:48:52,14,07,1, 11.9,1,1, 2.210, 10447.557, 368.621, 52805.090 24/03/13,08:48:52,15,07,1, 11.9,1,1, 2.210, 10447.559, 368.632, 52805.100 24/03/13,08:48:52,16,07,1, 11.9,1,1, 2.210, 10447.531, 368.643, 52805.204 24/03/13,08:48:52,17,07,1, 11.9,1,1, 2.210, 10447.511, 368.639, 52805.138 24/03/13,08:48:52,18,07,1, 11.9,1,1, 2.210, 10447.511, 368.660, 52805.138 24/03/13,08:48:52,19,07,1, 11.9,1,1, 2.210, 10447.495, 368.674, 52805.102 24/03/13,08:48:53,00,07,1, 12.0,1,1, 2.211, 10447.494, 368.674, 52805.102 24/03/13,08:48:53,01,07,1, 12.0,1,1, 2.211, 10447.483, 368.676, 52805.241 24/03/13,08:48:53,02,07,1, 12.0,1,1, 2.211, 10447.451, 368.686, 52805.141 24/03/13,08:48:53,03,07,1, 12.0,1,1, 2.211, 10447.418, 368.700, 52805.134 24/03/13,08:48:53,04,07,1, 12.0,1,1, 2.211, 10447.397, 368.717, 52805.200 24/03/13,08:48:53,05,07,1, 12.0,1,1, 2.211, 10447.362, 368.756, 52805.233 24/03/13,08:48:53,06,07,1, 12.0,1,1, 2.211, 10447.370, 368.747, 52805.220 24/03/13,08:48:53,07,07,1, 12.0,1,1, 2.211, 10447.357, 368.761, 52805.188 24/03/13,08:48:53,08,07,1, 12.0,1,1, 2.211, 10447.318, 368.752, 52805.235 24/03/13,08:48:53,09,07,1, 12.0,1,1, 2.211, 10447.332, 368.749, 52805.135 24/03/13,08:48:53,10,07,1, 12.0,1,1, 2.211, 10447.301, 368.770, 52805.248 24/03/13,08:48:53,11,07,1, 12.0,1,1, 2.211, 10447.283, 368.828, 52805.191 24/03/13,08:48:53,12,07,1, 12.0,1,1, 2.211, 10447.267, 368.802, 52805.239 24/03/13,08:48:53,13,07,1, 12.0,1,1, 2.211, 10447.243, 368.807, 52805.226 24/03/13,08:48:53,14,07,1, 12.0,1,1, 2.211, 10447.232, 368.810, 52805.147 24/03/13,08:48:53,15,07,1, 12.0,1,1, 2.211, 10447.230, 368.838, 52805.198 24/03/13,08:48:53,16,07,1, 12.0,1,1, 2.211, 10447.194, 368.852, 52805.203 24/03/13,08:48:53,17,07,1, 12.0,1,1, 2.211, 10447.189, 368.855, 52805.253 24/03/13,08:48:53,18,07,1, 12.0,1,1, 2.211, 10447.161, 368.850, 52805.183 24/03/13,08:48:53,19,07,1, 12.0,1,1, 2.211, 10447.147, 368.859, 52805.174 24/03/13,08:48:54,00,07,1, 11.9,1,1, 2.215, 10447.143, 368.859, 52805.174 24/03/13,08:48:54,01,07,1, 11.9,1,1, 2.215, 10447.092, 368.857, 52805.249 24/03/13,08:48:54,02,07,1, 11.9,1,1, 2.215, 10447.094, 368.894, 52805.297 24/03/13,08:48:54,03,07,1, 11.9,1,1, 2.215, 10447.051, 368.893, 52805.268 24/03/13,08:48:54,04,07,1, 11.9,1,1, 2.215, 10447.043, 368.914, 52805.239 24/03/13,08:48:54,05,07,1, 11.9,1,1, 2.215, 10447.054, 368.936, 52805.267 24/03/13,08:48:54,06,07,1, 11.9,1,1, 2.215, 10447.024, 368.948, 52805.294 24/03/13,08:48:54,07,07,1, 11.9,1,1, 2.215, 10447.007, 368.942, 52805.299 24/03/13,08:48:54,08,07,1, 11.9,1,1, 2.215, 10447.011, 368.947, 52805.272 24/03/13,08:48:54,09,07,1, 11.9,1,1, 2.215, 10446.986, 368.977, 52805.210 24/03/13,08:48:54,10,07,1, 11.9,1,1, 2.215, 10446.961, 368.982, 52805.278 24/03/13,08:48:54,11,07,1, 11.9,1,1, 2.215, 10446.939, 368.984, 52805.246 24/03/13,08:48:54,12,07,1, 11.9,1,1, 2.215, 10446.923, 368.996, 52805.327 24/03/13,08:48:54,13,07,1, 11.9,1,1, 2.215, 10446.922, 368.992, 52805.282 24/03/13,08:48:54,14,07,1, 11.9,1,1, 2.215, 10446.844, 368.998, 52805.210 24/03/13,08:48:54,15,07,1, 11.9,1,1, 2.215, 10446.828, 369.040, 52805.404 24/03/13,08:48:54,16,07,1, 11.9,1,1, 2.215, 10446.864, 369.030, 52805.393 24/03/13,08:48:54,17,07,1, 11.9,1,1, 2.215, 10446.843, 369.042, 52805.390 24/03/13,08:48:54,18,07,1, 11.9,1,1, 2.215, 10446.819, 369.042, 52805.308 24/03/13,08:48:54,19,07,1, 11.9,1,1, 2.215, 10446.785, 369.056, 52805.284 24/03/13,08:48:55,00,08,1, 11.9,1,1, 2.212, 10446.784, 369.056, 52805.284 24/03/13,08:48:55,01,08,1, 11.9,1,1, 2.212, 10446.762, 369.094, 52805.372 24/03/13,08:48:55,02,08,1, 11.9,1,1, 2.212, 10446.747, 369.081, 52805.333 24/03/13,08:48:55,03,08,1, 11.9,1,1, 2.212, 10446.731, 369.095, 52805.274 24/03/13,08:48:55,04,08,1, 11.9,1,1, 2.212, 10446.701, 369.126, 52805.337 24/03/13,08:48:55,05,08,1, 11.9,1,1, 2.212, 10446.708, 369.114, 52805.296 24/03/13,08:48:55,06,08,1, 11.9,1,1, 2.212, 10446.687, 369.119, 52805.364 24/03/13,08:48:55,07,08,1, 11.9,1,1, 2.212, 10446.658, 369.137, 52805.314 24/03/13,08:48:55,08,08,1, 11.9,1,1, 2.212, 10446.649, 369.139, 52805.286 24/03/13,08:48:55,09,08,1, 11.9,1,1, 2.212, 10446.620, 369.152, 52805.319 24/03/13,08:48:55,10,08,1, 11.9,1,1, 2.212, 10446.596, 369.161, 52805.327 24/03/13,08:48:55,11,08,1, 11.9,1,1, 2.212, 10446.600, 369.185, 52805.330 24/03/13,08:48:55,12,08,1, 11.9,1,1, 2.212, 10446.552, 369.172, 52805.395 24/03/13,08:48:55,13,08,1, 11.9,1,1, 2.212, 10446.537, 369.198, 52805.417 24/03/13,08:48:55,14,08,1, 11.9,1,1, 2.212, 10446.522, 369.186, 52805.305 24/03/13,08:48:55,15,08,1, 11.9,1,1, 2.212, 10446.545, 369.218, 52805.344 24/03/13,08:48:55,16,08,1, 11.9,1,1, 2.212, 10446.513, 369.207, 52805.450 24/03/13,08:48:55,17,08,1, 11.9,1,1, 2.212, 10446.484, 369.223, 52805.411 24/03/13,08:48:55,18,08,1, 11.9,1,1, 2.212, 10446.454, 369.216, 52805.351 24/03/13,08:48:55,19,08,1, 11.9,1,1, 2.212, 10446.437, 369.243, 52805.381 24/03/13,08:48:56,00,08,1, 11.9,1,1, 2.213, 10446.434, 369.243, 52805.381 24/03/13,08:48:56,01,08,1, 11.9,1,1, 2.213, 10446.405, 369.271, 52805.438 24/03/13,08:48:56,02,08,1, 11.9,1,1, 2.213, 10446.372, 369.271, 52805.437 24/03/13,08:48:56,03,08,1, 11.9,1,1, 2.213, 10446.367, 369.273, 52805.375 24/03/13,08:48:56,04,08,1, 11.9,1,1, 2.213, 10446.353, 369.283, 52805.334 24/03/13,08:48:56,05,08,1, 11.9,1,1, 2.213, 10446.328, 369.315, 52805.386 24/03/13,08:48:56,06,08,1, 11.9,1,1, 2.213, 10446.319, 369.311, 52805.397 24/03/13,08:48:56,07,08,1, 11.9,1,1, 2.213, 10446.283, 369.330, 52805.445 24/03/13,08:48:56,08,08,1, 11.9,1,1, 2.213, 10446.274, 369.337, 52805.448 24/03/13,08:48:56,09,08,1, 11.9,1,1, 2.213, 10446.243, 369.334, 52805.417 24/03/13,08:48:56,10,08,1, 11.9,1,1, 2.213, 10446.225, 369.360, 52805.486 24/03/13,08:48:56,11,08,1, 11.9,1,1, 2.213, 10446.235, 369.363, 52805.394 24/03/13,08:48:56,12,08,1, 11.9,1,1, 2.213, 10446.203, 369.368, 52805.437 24/03/13,08:48:56,13,08,1, 11.9,1,1, 2.213, 10446.189, 369.373, 52805.418 24/03/13,08:48:56,14,08,1, 11.9,1,1, 2.213, 10446.164, 369.393, 52805.448 24/03/13,08:48:56,15,08,1, 11.9,1,1, 2.213, 10446.171, 369.405, 52805.416 24/03/13,08:48:56,16,08,1, 11.9,1,1, 2.213, 10446.146, 369.407, 52805.474 24/03/13,08:48:56,17,08,1, 11.9,1,1, 2.213, 10446.119, 369.426, 52805.451 24/03/13,08:48:56,18,08,1, 11.9,1,1, 2.213, 10446.094, 369.418, 52805.410 24/03/13,08:48:56,19,08,1, 11.9,1,1, 2.213, 10446.073, 369.438, 52805.417 24/03/13,08:48:57,00,08,1, 12.0,1,1, 2.216, 10446.067, 369.438, 52805.417 24/03/13,08:48:57,01,08,1, 12.0,1,1, 2.216, 10446.039, 369.455, 52805.424 24/03/13,08:48:57,02,08,1, 12.0,1,1, 2.216, 10446.009, 369.482, 52805.608 24/03/13,08:48:57,03,08,1, 12.0,1,1, 2.216, 10446.027, 369.487, 52805.542 24/03/13,08:48:57,04,08,1, 12.0,1,1, 2.216, 10446.011, 369.511, 52805.574 24/03/13,08:48:57,05,08,1, 12.0,1,1, 2.216, 10445.974, 369.487, 52805.649 24/03/13,08:48:57,06,08,1, 12.0,1,1, 2.216, 10445.949, 369.532, 52805.605 24/03/13,08:48:57,07,08,1, 12.0,1,1, 2.216, 10445.928, 369.553, 52805.681 24/03/13,08:48:57,08,08,1, 12.0,1,1, 2.216, 10445.916, 369.574, 52805.622 24/03/13,08:48:57,09,08,1, 12.0,1,1, 2.216, 10445.907, 369.557, 52805.602 24/03/13,08:48:57,10,08,1, 12.0,1,1, 2.216, 10445.879, 369.575, 52805.616 24/03/13,08:48:57,11,08,1, 12.0,1,1, 2.216, 10445.878, 369.560, 52805.634 24/03/13,08:48:57,12,08,1, 12.0,1,1, 2.216, 10445.829, 369.599, 52805.640 24/03/13,08:48:57,13,08,1, 12.0,1,1, 2.216, 10445.821, 369.614, 52805.739 24/03/13,08:48:57,14,08,1, 12.0,1,1, 2.216, 10445.815, 369.613, 52805.687 24/03/13,08:48:57,15,08,1, 12.0,1,1, 2.216, 10445.807, 369.621, 52805.641 24/03/13,08:48:57,16,08,1, 12.0,1,1, 2.216, 10445.787, 369.637, 52805.716 24/03/13,08:48:57,17,08,1, 12.0,1,1, 2.216, 10445.731, 369.639, 52805.650 24/03/13,08:48:57,18,08,1, 12.0,1,1, 2.216, 10445.737, 369.661, 52805.694 24/03/13,08:48:57,19,08,1, 12.0,1,1, 2.216, 10445.722, 369.669, 52805.685 24/03/13,08:48:58,00,08,1, 11.9,1,1, 2.217, 10445.716, 369.669, 52805.685 24/03/13,08:48:58,01,08,1, 11.9,1,1, 2.217, 10445.683, 369.697, 52805.669 24/03/13,08:48:58,02,08,1, 11.9,1,1, 2.217, 10445.683, 369.693, 52805.670 24/03/13,08:48:58,03,08,1, 11.9,1,1, 2.217, 10445.656, 369.722, 52805.669 24/03/13,08:48:58,04,08,1, 11.9,1,1, 2.217, 10445.647, 369.744, 52805.757 24/03/13,08:48:58,05,08,1, 11.9,1,1, 2.217, 10445.614, 369.745, 52805.657 24/03/13,08:48:58,06,08,1, 11.9,1,1, 2.217, 10445.591, 369.749, 52805.661 24/03/13,08:48:58,07,08,1, 11.9,1,1, 2.217, 10445.567, 369.746, 52805.667 24/03/13,08:48:58,08,08,1, 11.9,1,1, 2.217, 10445.551, 369.782, 52805.699 24/03/13,08:48:58,09,08,1, 11.9,1,1, 2.217, 10445.541, 369.781, 52805.662 24/03/13,08:48:58,10,08,1, 11.9,1,1, 2.217, 10445.506, 369.803, 52805.709 24/03/13,08:48:58,11,08,1, 11.9,1,1, 2.217, 10445.497, 369.790, 52805.701 24/03/13,08:48:58,12,08,1, 11.9,1,1, 2.217, 10445.478, 369.816, 52805.761 24/03/13,08:48:58,13,08,1, 11.9,1,1, 2.217, 10445.450, 369.825, 52805.749 24/03/13,08:48:58,14,08,1, 11.9,1,1, 2.217, 10445.442, 369.850, 52805.697 24/03/13,08:48:58,15,08,1, 11.9,1,1, 2.217, 10445.418, 369.870, 52805.697 24/03/13,08:48:58,16,08,1, 11.9,1,1, 2.217, 10445.401, 369.870, 52805.757 24/03/13,08:48:58,17,08,1, 11.9,1,1, 2.217, 10445.371, 369.856, 52805.781 24/03/13,08:48:58,18,08,1, 11.9,1,1, 2.217, 10445.386, 369.869, 52805.745 24/03/13,08:48:58,19,08,1, 11.9,1,1, 2.217, 10445.353, 369.891, 52805.638 24/03/13,08:48:59,00,08,1, 11.9,1,1, 2.213, 10445.349, 369.891, 52805.638 24/03/13,08:48:59,01,08,1, 11.9,1,1, 2.213, 10445.319, 369.917, 52805.744 24/03/13,08:48:59,02,08,1, 11.9,1,1, 2.213, 10445.287, 369.908, 52805.807 24/03/13,08:48:59,03,08,1, 11.9,1,1, 2.213, 10445.293, 369.920, 52805.724 24/03/13,08:48:59,04,08,1, 11.9,1,1, 2.213, 10445.261, 369.926, 52805.738 24/03/13,08:48:59,05,08,1, 11.9,1,1, 2.213, 10445.259, 369.946, 52805.794 24/03/13,08:48:59,06,08,1, 11.9,1,1, 2.213, 10445.239, 369.941, 52805.773 24/03/13,08:48:59,07,08,1, 11.9,1,1, 2.213, 10445.208, 369.960, 52805.817 24/03/13,08:48:59,08,08,1, 11.9,1,1, 2.213, 10445.186, 369.985, 52805.815 24/03/13,08:48:59,09,08,1, 11.9,1,1, 2.213, 10445.170, 369.985, 52805.817 24/03/13,08:48:59,10,08,1, 11.9,1,1, 2.213, 10445.175, 369.994, 52805.831 24/03/13,08:48:59,11,08,1, 11.9,1,1, 2.213, 10445.139, 369.995, 52805.834 24/03/13,08:48:59,12,08,1, 11.9,1,1, 2.213, 10445.128, 370.024, 52805.783 24/03/13,08:48:59,13,08,1, 11.9,1,1, 2.213, 10445.106, 370.021, 52805.756 24/03/13,08:48:59,14,08,1, 11.9,1,1, 2.213, 10445.075, 370.047, 52805.847 24/03/13,08:48:59,15,08,1, 11.9,1,1, 2.213, 10445.081, 370.071, 52805.790 24/03/13,08:48:59,16,08,1, 11.9,1,1, 2.213, 10445.037, 370.082, 52805.791 24/03/13,08:48:59,17,08,1, 11.9,1,1, 2.213, 10445.037, 370.097, 52805.851 24/03/13,08:48:59,18,08,1, 11.9,1,1, 2.213, 10445.038, 370.113, 52805.871 24/03/13,08:48:59,19,08,1, 11.9,1,1, 2.213, 10445.005, 370.100, 52805.777 24/03/13,08:49:00,00,08,1, 11.8,1,1, 2.216, 10444.999, 370.100, 52805.777 24/03/13,08:49:00,01,08,1, 11.8,1,1, 2.216, 10444.980, 370.125, 52805.833 24/03/13,08:49:00,02,08,1, 11.8,1,1, 2.216, 10444.946, 370.140, 52805.718 24/03/13,08:49:00,03,08,1, 11.8,1,1, 2.216, 10444.916, 370.131, 52805.728 24/03/13,08:49:00,04,08,1, 11.8,1,1, 2.216, 10444.894, 370.151, 52805.735 24/03/13,08:49:00,05,08,1, 11.8,1,1, 2.216, 10444.890, 370.168, 52805.737 24/03/13,08:49:00,06,08,1, 11.8,1,1, 2.216, 10444.872, 370.156, 52805.669 24/03/13,08:49:00,07,08,1, 11.8,1,1, 2.216, 10444.863, 370.162, 52805.718 24/03/13,08:49:00,08,08,1, 11.8,1,1, 2.216, 10444.823, 370.177, 52805.626 24/03/13,08:49:00,09,08,1, 11.8,1,1, 2.216, 10444.806, 370.209, 52805.762 24/03/13,08:49:00,10,08,1, 11.8,1,1, 2.216, 10444.814, 370.203, 52805.733 24/03/13,08:49:00,11,08,1, 11.8,1,1, 2.216, 10444.790, 370.209, 52805.764 24/03/13,08:49:00,12,08,1, 11.8,1,1, 2.216, 10444.766, 370.212, 52805.785 24/03/13,08:49:00,13,08,1, 11.8,1,1, 2.216, 10444.752, 370.232, 52805.759 24/03/13,08:49:00,14,08,1, 11.8,1,1, 2.216, 10444.755, 370.265, 52805.836 24/03/13,08:49:00,15,08,1, 11.8,1,1, 2.216, 10444.709, 370.265, 52805.829 24/03/13,08:49:00,16,08,1, 11.8,1,1, 2.216, 10444.673, 370.248, 52805.789 24/03/13,08:49:00,17,08,1, 11.8,1,1, 2.216, 10444.666, 370.262, 52805.865 24/03/13,08:49:00,18,08,1, 11.8,1,1, 2.216, 10444.652, 370.298, 52805.711 24/03/13,08:49:00,19,08,1, 11.8,1,1, 2.216, 10444.648, 370.307, 52805.766 24/03/13,08:49:01,00,08,1, 11.9,1,1, 2.217, 10444.640, 370.307, 52805.766 24/03/13,08:49:01,01,08,1, 11.9,1,1, 2.217, 10444.600, 370.338, 52805.746 24/03/13,08:49:01,02,08,1, 11.9,1,1, 2.217, 10444.552, 370.357, 52805.799 24/03/13,08:49:01,03,08,1, 11.9,1,1, 2.217, 10444.568, 370.348, 52805.790 24/03/13,08:49:01,04,08,1, 11.9,1,1, 2.217, 10444.539, 370.340, 52805.775 24/03/13,08:49:01,05,08,1, 11.9,1,1, 2.217, 10444.530, 370.378, 52805.771 24/03/13,08:49:01,06,08,1, 11.9,1,1, 2.217, 10444.523, 370.386, 52805.821 24/03/13,08:49:01,07,08,1, 11.9,1,1, 2.217, 10444.482, 370.391, 52805.821 24/03/13,08:49:01,08,08,1, 11.9,1,1, 2.217, 10444.463, 370.410, 52805.809 24/03/13,08:49:01,09,08,1, 11.9,1,1, 2.217, 10444.436, 370.397, 52805.783 24/03/13,08:49:01,10,08,1, 11.9,1,1, 2.217, 10444.439, 370.415, 52805.744 24/03/13,08:49:01,11,08,1, 11.9,1,1, 2.217, 10444.417, 370.440, 52805.891 24/03/13,08:49:01,12,08,1, 11.9,1,1, 2.217, 10444.389, 370.455, 52805.857 24/03/13,08:49:01,13,08,1, 11.9,1,1, 2.217, 10444.389, 370.471, 52805.915 24/03/13,08:49:01,14,08,1, 11.9,1,1, 2.217, 10444.356, 370.486, 52805.759 24/03/13,08:49:01,15,08,1, 11.9,1,1, 2.217, 10444.332, 370.487, 52805.869 24/03/13,08:49:01,16,08,1, 11.9,1,1, 2.217, 10444.312, 370.479, 52805.838 24/03/13,08:49:01,17,08,1, 11.9,1,1, 2.217, 10444.288, 370.510, 52805.908 24/03/13,08:49:01,18,08,1, 11.9,1,1, 2.217, 10444.289, 370.511, 52805.808 24/03/13,08:49:01,19,08,1, 11.9,1,1, 2.217, 10444.272, 370.523, 52805.810 24/03/13,08:49:02,00,08,1, 12.0,1,1, 2.215, 10444.264, 370.523, 52805.810 24/03/13,08:49:02,01,08,1, 12.0,1,1, 2.215, 10444.234, 370.530, 52805.833 24/03/13,08:49:02,02,08,1, 12.0,1,1, 2.215, 10444.203, 370.552, 52805.909 24/03/13,08:49:02,03,08,1, 12.0,1,1, 2.215, 10444.172, 370.561, 52805.889 24/03/13,08:49:02,04,08,1, 12.0,1,1, 2.215, 10444.153, 370.587, 52805.850 24/03/13,08:49:02,05,08,1, 12.0,1,1, 2.215, 10444.163, 370.569, 52805.886 24/03/13,08:49:02,06,08,1, 12.0,1,1, 2.215, 10444.107, 370.611, 52805.897 24/03/13,08:49:02,07,08,1, 12.0,1,1, 2.215, 10444.113, 370.628, 52805.890 24/03/13,08:49:02,08,08,1, 12.0,1,1, 2.215, 10444.112, 370.636, 52805.874 24/03/13,08:49:02,09,08,1, 12.0,1,1, 2.215, 10444.061, 370.613, 52805.861 24/03/13,08:49:02,10,08,1, 12.0,1,1, 2.215, 10444.054, 370.659, 52805.914 24/03/13,08:49:02,11,08,1, 12.0,1,1, 2.215, 10444.037, 370.679, 52805.907 24/03/13,08:49:02,12,08,1, 12.0,1,1, 2.215, 10444.003, 370.679, 52805.907 24/03/13,08:49:02,13,08,1, 12.0,1,1, 2.215, 10444.018, 370.717, 52805.957 24/03/13,08:49:02,14,08,1, 12.0,1,1, 2.215, 10443.961, 370.698, 52805.832 24/03/13,08:49:02,15,08,1, 12.0,1,1, 2.215, 10443.965, 370.713, 52805.909 24/03/13,08:49:02,16,08,1, 12.0,1,1, 2.215, 10443.936, 370.764, 52805.918 24/03/13,08:49:02,17,08,1, 12.0,1,1, 2.215, 10443.911, 370.748, 52805.908 24/03/13,08:49:02,18,08,1, 12.0,1,1, 2.215, 10443.904, 370.767, 52805.927 24/03/13,08:49:02,19,08,1, 12.0,1,1, 2.215, 10443.870, 370.771, 52805.942 24/03/13,08:49:03,00,08,1, 11.9,1,1, 2.213, 10443.864, 370.771, 52805.942 24/03/13,08:49:03,01,08,1, 11.9,1,1, 2.213, 10443.842, 370.790, 52805.897 24/03/13,08:49:03,02,08,1, 11.9,1,1, 2.213, 10443.823, 370.818, 52805.995 24/03/13,08:49:03,03,08,1, 11.9,1,1, 2.213, 10443.804, 370.810, 52805.966 24/03/13,08:49:03,04,08,1, 11.9,1,1, 2.213, 10443.788, 370.829, 52805.957 24/03/13,08:49:03,05,08,1, 11.9,1,1, 2.213, 10443.779, 370.833, 52805.961 24/03/13,08:49:03,06,08,1, 11.9,1,1, 2.213, 10443.739, 370.845, 52805.955 24/03/13,08:49:03,07,08,1, 11.9,1,1, 2.213, 10443.736, 370.879, 52806.004 24/03/13,08:49:03,08,08,1, 11.9,1,1, 2.213, 10443.714, 370.851, 52805.899 24/03/13,08:49:03,09,08,1, 11.9,1,1, 2.213, 10443.715, 370.865, 52805.972 24/03/13,08:49:03,10,08,1, 11.9,1,1, 2.213, 10443.655, 370.873, 52805.938 24/03/13,08:49:03,11,08,1, 11.9,1,1, 2.213, 10443.623, 370.893, 52805.960 24/03/13,08:49:03,12,08,1, 11.9,1,1, 2.213, 10443.620, 370.931, 52806.021 24/03/13,08:49:03,13,08,1, 11.9,1,1, 2.213, 10443.628, 370.925, 52805.953 24/03/13,08:49:03,14,08,1, 11.9,1,1, 2.213, 10443.590, 370.954, 52806.020 24/03/13,08:49:03,15,08,1, 11.9,1,1, 2.213, 10443.583, 370.969, 52805.967 24/03/13,08:49:03,16,08,1, 11.9,1,1, 2.213, 10443.565, 370.975, 52805.997 24/03/13,08:49:03,17,08,1, 11.9,1,1, 2.213, 10443.530, 371.001, 52806.056 24/03/13,08:49:03,18,08,1, 11.9,1,1, 2.213, 10443.497, 370.988, 52805.907 24/03/13,08:49:03,19,08,1, 11.9,1,1, 2.213, 10443.502, 371.029, 52806.009 24/03/13,08:49:04,00,08,1, 11.9,1,1, 2.214, 10443.497, 371.029, 52806.009 24/03/13,08:49:04,01,08,1, 11.9,1,1, 2.214, 10443.410, 371.040, 52806.050 24/03/13,08:49:04,02,08,1, 11.9,1,1, 2.214, 10443.452, 371.062, 52806.086 24/03/13,08:49:04,03,08,1, 11.9,1,1, 2.214, 10443.403, 371.080, 52806.011 24/03/13,08:49:04,04,08,1, 11.9,1,1, 2.214, 10443.399, 371.095, 52806.060 24/03/13,08:49:04,05,08,1, 11.9,1,1, 2.214, 10443.373, 371.088, 52806.018 24/03/13,08:49:04,06,08,1, 11.9,1,1, 2.214, 10443.347, 371.107, 52806.080 24/03/13,08:49:04,07,08,1, 11.9,1,1, 2.214, 10443.316, 371.123, 52806.033 24/03/13,08:49:04,08,08,1, 11.9,1,1, 2.214, 10443.290, 371.146, 52806.035 24/03/13,08:49:04,09,08,1, 11.9,1,1, 2.214, 10443.279, 371.150, 52806.119 24/03/13,08:49:04,10,08,1, 11.9,1,1, 2.214, 10443.273, 371.175, 52806.028 24/03/13,08:49:04,11,08,1, 11.9,1,1, 2.214, 10443.228, 371.167, 52806.077 24/03/13,08:49:04,12,08,1, 11.9,1,1, 2.214, 10443.217, 371.190, 52806.171 24/03/13,08:49:04,13,08,1, 11.9,1,1, 2.214, 10443.162, 371.222, 52806.069 24/03/13,08:49:04,14,08,1, 11.9,1,1, 2.214, 10443.197, 371.231, 52806.038 24/03/13,08:49:04,15,08,1, 11.9,1,1, 2.214, 10443.149, 371.238, 52806.141 24/03/13,08:49:04,16,08,1, 11.9,1,1, 2.214, 10443.156, 371.245, 52806.092 24/03/13,08:49:04,17,08,1, 11.9,1,1, 2.214, 10443.112, 371.245, 52806.034 24/03/13,08:49:04,18,08,1, 11.9,1,1, 2.214, 10443.101, 371.274, 52806.104 24/03/13,08:49:04,19,08,1, 11.9,1,1, 2.214, 10443.081, 371.279, 52806.173 24/03/13,08:49:05,00,08,1, 11.9,1,1, 2.211, 10443.079, 371.279, 52806.173 24/03/13,08:49:05,01,08,1, 11.9,1,1, 2.211, 10443.028, 371.299, 52806.159 24/03/13,08:49:05,02,08,1, 11.9,1,1, 2.211, 10443.010, 371.342, 52806.171 24/03/13,08:49:05,03,08,1, 11.9,1,1, 2.211, 10442.984, 371.356, 52806.178 24/03/13,08:49:05,04,08,1, 11.9,1,1, 2.211, 10442.975, 371.364, 52806.168 24/03/13,08:49:05,05,08,1, 11.9,1,1, 2.211, 10442.938, 371.356, 52806.097 24/03/13,08:49:05,06,08,1, 11.9,1,1, 2.211, 10442.928, 371.369, 52806.114 24/03/13,08:49:05,07,08,1, 11.9,1,1, 2.211, 10442.892, 371.424, 52806.160 24/03/13,08:49:05,08,08,1, 11.9,1,1, 2.211, 10442.876, 371.398, 52806.243 24/03/13,08:49:05,09,08,1, 11.9,1,1, 2.211, 10442.843, 371.435, 52806.201 24/03/13,08:49:05,10,08,1, 11.9,1,1, 2.211, 10442.852, 371.424, 52806.098 24/03/13,08:49:05,11,08,1, 11.9,1,1, 2.211, 10442.808, 371.458, 52806.162 24/03/13,08:49:05,12,08,1, 11.9,1,1, 2.211, 10442.798, 371.460, 52806.228 24/03/13,08:49:05,13,08,1, 11.9,1,1, 2.211, 10442.772, 371.474, 52806.287 24/03/13,08:49:05,14,08,1, 11.9,1,1, 2.211, 10442.761, 371.503, 52806.228 24/03/13,08:49:05,15,08,1, 11.9,1,1, 2.211, 10442.725, 371.524, 52806.165 24/03/13,08:49:05,16,08,1, 11.9,1,1, 2.211, 10442.719, 371.538, 52806.230 24/03/13,08:49:05,17,08,1, 11.9,1,1, 2.211, 10442.659, 371.540, 52806.197 24/03/13,08:49:05,18,08,1, 11.9,1,1, 2.211, 10442.667, 371.534, 52806.196 24/03/13,08:49:05,19,08,1, 11.9,1,1, 2.211, 10442.639, 371.552, 52806.170 24/03/13,08:49:06,00,08,1, 11.9,1,1, 2.215, 10442.637, 371.552, 52806.170 24/03/13,08:49:06,01,08,1, 11.9,1,1, 2.215, 10442.633, 371.570, 52806.213 24/03/13,08:49:06,02,08,1, 11.9,1,1, 2.215, 10442.573, 371.593, 52806.208 24/03/13,08:49:06,03,08,1, 11.9,1,1, 2.215, 10442.545, 371.627, 52806.242 24/03/13,08:49:06,04,08,1, 11.9,1,1, 2.215, 10442.570, 371.625, 52806.245 24/03/13,08:49:06,05,08,1, 11.9,1,1, 2.215, 10442.535, 371.617, 52806.258 24/03/13,08:49:06,06,08,1, 11.9,1,1, 2.215, 10442.496, 371.666, 52806.229 24/03/13,08:49:06,07,08,1, 11.9,1,1, 2.215, 10442.465, 371.669, 52806.286 24/03/13,08:49:06,08,08,1, 11.9,1,1, 2.215, 10442.457, 371.691, 52806.233 24/03/13,08:49:06,09,08,1, 11.9,1,1, 2.215, 10442.434, 371.706, 52806.233 24/03/13,08:49:06,10,08,1, 11.9,1,1, 2.215, 10442.407, 371.719, 52806.223 24/03/13,08:49:06,11,08,1, 11.9,1,1, 2.215, 10442.382, 371.719, 52806.284 24/03/13,08:49:06,12,08,1, 11.9,1,1, 2.215, 10442.349, 371.737, 52806.268 24/03/13,08:49:06,13,08,1, 11.9,1,1, 2.215, 10442.346, 371.748, 52806.276 24/03/13,08:49:06,14,08,1, 11.9,1,1, 2.215, 10442.316, 371.765, 52806.238 24/03/13,08:49:06,15,08,1, 11.9,1,1, 2.215, 10442.301, 371.789, 52806.285 24/03/13,08:49:06,16,08,1, 11.9,1,1, 2.215, 10442.290, 371.781, 52806.293 24/03/13,08:49:06,17,08,1, 11.9,1,1, 2.215, 10442.267, 371.798, 52806.334 24/03/13,08:49:06,18,08,1, 11.9,1,1, 2.215, 10442.235, 371.826, 52806.363 24/03/13,08:49:06,19,08,1, 11.9,1,1, 2.215, 10442.229, 371.842, 52806.308 24/03/13,08:49:07,00,08,1, 11.9,1,1, 2.214, 10442.228, 371.842, 52806.308 24/03/13,08:49:07,01,08,1, 11.9,1,1, 2.214, 10442.176, 371.890, 52806.340 24/03/13,08:49:07,02,08,1, 11.9,1,1, 2.214, 10442.147, 371.893, 52806.351 24/03/13,08:49:07,03,08,1, 11.9,1,1, 2.214, 10442.121, 371.885, 52806.343 24/03/13,08:49:07,04,08,1, 11.9,1,1, 2.214, 10442.103, 371.892, 52806.309 24/03/13,08:49:07,05,08,1, 11.9,1,1, 2.214, 10442.082, 371.931, 52806.325 24/03/13,08:49:07,06,08,1, 11.9,1,1, 2.214, 10442.063, 371.942, 52806.337 24/03/13,08:49:07,07,08,1, 11.9,1,1, 2.214, 10442.025, 371.943, 52806.340 24/03/13,08:49:07,08,08,1, 11.9,1,1, 2.214, 10441.975, 371.955, 52806.401 24/03/13,08:49:07,09,08,1, 11.9,1,1, 2.214, 10441.977, 371.961, 52806.353 24/03/13,08:49:07,10,08,1, 11.9,1,1, 2.214, 10441.971, 371.961, 52806.370 24/03/13,08:49:07,11,08,1, 11.9,1,1, 2.214, 10441.931, 371.992, 52806.330 24/03/13,08:49:07,12,08,1, 11.9,1,1, 2.214, 10441.903, 371.992, 52806.369 24/03/13,08:49:07,13,08,1, 11.9,1,1, 2.214, 10441.876, 372.036, 52806.374 24/03/13,08:49:07,14,08,1, 11.9,1,1, 2.214, 10441.866, 372.055, 52806.336 24/03/13,08:49:07,15,08,1, 11.9,1,1, 2.214, 10441.855, 372.055, 52806.315 24/03/13,08:49:07,16,08,1, 11.9,1,1, 2.214, 10441.823, 372.076, 52806.314 24/03/13,08:49:07,17,08,1, 11.9,1,1, 2.214, 10441.777, 372.102, 52806.466 24/03/13,08:49:07,18,08,1, 11.9,1,1, 2.214, 10441.774, 372.107, 52806.390 24/03/13,08:49:07,19,08,1, 11.9,1,1, 2.214, 10441.765, 372.129, 52806.329 24/03/13,08:49:08,00,08,1, 11.9,1,1, 2.215, 10441.761, 372.129, 52806.329 24/03/13,08:49:08,01,08,1, 11.9,1,1, 2.215, 10441.735, 372.161, 52806.367 24/03/13,08:49:08,02,08,1, 11.9,1,1, 2.215, 10441.688, 372.158, 52806.481 24/03/13,08:49:08,03,08,1, 11.9,1,1, 2.215, 10441.669, 372.193, 52806.449 24/03/13,08:49:08,04,08,1, 11.9,1,1, 2.215, 10441.635, 372.195, 52806.404 24/03/13,08:49:08,05,08,1, 11.9,1,1, 2.215, 10441.649, 372.244, 52806.427 24/03/13,08:49:08,06,08,1, 11.9,1,1, 2.215, 10441.577, 372.235, 52806.431 24/03/13,08:49:08,07,08,1, 11.9,1,1, 2.215, 10441.586, 372.220, 52806.423 24/03/13,08:49:08,08,08,1, 11.9,1,1, 2.215, 10441.572, 372.271, 52806.482 24/03/13,08:49:08,09,08,1, 11.9,1,1, 2.215, 10441.529, 372.280, 52806.475 24/03/13,08:49:08,10,08,1, 11.9,1,1, 2.215, 10441.520, 372.305, 52806.489 24/03/13,08:49:08,11,08,1, 11.9,1,1, 2.215, 10441.487, 372.308, 52806.421 24/03/13,08:49:08,12,08,1, 11.9,1,1, 2.215, 10441.484, 372.319, 52806.542 24/03/13,08:49:08,13,08,1, 11.9,1,1, 2.215, 10441.448, 372.345, 52806.487 24/03/13,08:49:08,14,08,1, 11.9,1,1, 2.215, 10441.432, 372.342, 52806.473 24/03/13,08:49:08,15,08,1, 11.9,1,1, 2.215, 10441.420, 372.358, 52806.458 24/03/13,08:49:08,16,08,1, 11.9,1,1, 2.215, 10441.364, 372.364, 52806.426 24/03/13,08:49:08,17,08,1, 11.9,1,1, 2.215, 10441.341, 372.389, 52806.565 24/03/13,08:49:08,18,08,1, 11.9,1,1, 2.215, 10441.325, 372.425, 52806.503 24/03/13,08:49:08,19,08,1, 11.9,1,1, 2.215, 10441.311, 372.425, 52806.523 24/03/13,08:49:09,00,08,1, 11.9,1,1, 2.216, 10441.310, 372.425, 52806.523 24/03/13,08:49:09,01,08,1, 11.9,1,1, 2.216, 10441.241, 372.481, 52806.522 24/03/13,08:49:09,02,08,1, 11.9,1,1, 2.216, 10441.235, 372.474, 52806.529 24/03/13,08:49:09,03,08,1, 11.9,1,1, 2.216, 10441.179, 372.471, 52806.611 24/03/13,08:49:09,04,08,1, 11.9,1,1, 2.216, 10441.162, 372.498, 52806.541 24/03/13,08:49:09,05,08,1, 11.9,1,1, 2.216, 10441.139, 372.506, 52806.522 24/03/13,08:49:09,06,08,1, 11.9,1,1, 2.216, 10441.137, 372.534, 52806.564 24/03/13,08:49:09,07,08,1, 11.9,1,1, 2.216, 10441.101, 372.540, 52806.492 24/03/13,08:49:09,08,08,1, 11.9,1,1, 2.216, 10441.089, 372.596, 52806.551 24/03/13,08:49:09,09,08,1, 11.9,1,1, 2.216, 10441.068, 372.603, 52806.569 24/03/13,08:49:09,10,08,1, 11.9,1,1, 2.216, 10441.047, 372.590, 52806.524 24/03/13,08:49:09,11,08,1, 11.9,1,1, 2.216, 10441.025, 372.641, 52806.533 24/03/13,08:49:09,12,08,1, 11.9,1,1, 2.216, 10440.980, 372.660, 52806.624 24/03/13,08:49:09,13,08,1, 11.9,1,1, 2.216, 10440.967, 372.658, 52806.609 24/03/13,08:49:09,14,08,1, 11.9,1,1, 2.216, 10440.958, 372.667, 52806.582 24/03/13,08:49:09,15,08,1, 11.9,1,1, 2.216, 10440.935, 372.688, 52806.594 24/03/13,08:49:09,16,08,1, 11.9,1,1, 2.216, 10440.948, 372.706, 52806.550 24/03/13,08:49:09,17,08,1, 11.9,1,1, 2.216, 10440.884, 372.710, 52806.545 24/03/13,08:49:09,18,08,1, 11.9,1,1, 2.216, 10440.859, 372.736, 52806.648 24/03/13,08:49:09,19,08,1, 11.9,1,1, 2.216, 10440.838, 372.754, 52806.612 24/03/13,08:49:10,00,08,1, 11.9,1,1, 2.216, 10440.835, 372.754, 52806.612 24/03/13,08:49:10,01,08,1, 11.9,1,1, 2.216, 10440.793, 372.789, 52806.630 24/03/13,08:49:10,02,08,1, 11.9,1,1, 2.216, 10440.766, 372.810, 52806.597 24/03/13,08:49:10,03,08,1, 11.9,1,1, 2.216, 10440.738, 372.813, 52806.660 24/03/13,08:49:10,04,08,1, 11.9,1,1, 2.216, 10440.715, 372.841, 52806.661 24/03/13,08:49:10,05,08,1, 11.9,1,1, 2.216, 10440.680, 372.833, 52806.629 24/03/13,08:49:10,06,08,1, 11.9,1,1, 2.216, 10440.648, 372.851, 52806.583 24/03/13,08:49:10,07,08,1, 11.9,1,1, 2.216, 10440.641, 372.870, 52806.596 24/03/13,08:49:10,08,08,1, 11.9,1,1, 2.216, 10440.619, 372.891, 52806.688 24/03/13,08:49:10,09,08,1, 11.9,1,1, 2.216, 10440.596, 372.879, 52806.674 24/03/13,08:49:10,10,08,1, 11.9,1,1, 2.216, 10440.575, 372.918, 52806.699 24/03/13,08:49:10,11,08,1, 11.9,1,1, 2.216, 10440.528, 372.916, 52806.630 24/03/13,08:49:10,12,08,1, 11.9,1,1, 2.216, 10440.510, 372.945, 52806.709 24/03/13,08:49:10,13,08,1, 11.9,1,1, 2.216, 10440.482, 372.957, 52806.751 24/03/13,08:49:10,14,08,1, 11.9,1,1, 2.216, 10440.466, 372.987, 52806.691 24/03/13,08:49:10,15,08,1, 11.9,1,1, 2.216, 10440.442, 373.005, 52806.722 24/03/13,08:49:10,16,08,1, 11.9,1,1, 2.216, 10440.424, 373.019, 52806.742 24/03/13,08:49:10,17,08,1, 11.9,1,1, 2.216, 10440.406, 373.046, 52806.722 24/03/13,08:49:10,18,08,1, 11.9,1,1, 2.216, 10440.356, 373.043, 52806.746 24/03/13,08:49:10,19,08,1, 11.9,1,1, 2.216, 10440.367, 373.066, 52806.704 24/03/13,08:49:11,00,08,1, 11.9,1,1, 2.217, 10440.359, 373.066, 52806.704 24/03/13,08:49:11,01,08,1, 11.9,1,1, 2.217, 10440.310, 373.094, 52806.662 24/03/13,08:49:11,02,08,1, 11.9,1,1, 2.217, 10440.277, 373.096, 52806.706 24/03/13,08:49:11,03,08,1, 11.9,1,1, 2.217, 10440.251, 373.134, 52806.792 24/03/13,08:49:11,04,08,1, 11.9,1,1, 2.217, 10440.234, 373.101, 52806.654 24/03/13,08:49:11,05,08,1, 11.9,1,1, 2.217, 10440.187, 373.160, 52806.680 24/03/13,08:49:11,06,08,1, 11.9,1,1, 2.217, 10440.185, 373.167, 52806.732 24/03/13,08:49:11,07,08,1, 11.9,1,1, 2.217, 10440.141, 373.186, 52806.800 24/03/13,08:49:11,08,08,1, 11.9,1,1, 2.217, 10440.134, 373.189, 52806.710 24/03/13,08:49:11,09,08,1, 11.9,1,1, 2.217, 10440.106, 373.219, 52806.729 24/03/13,08:49:11,10,08,1, 11.9,1,1, 2.217, 10440.053, 373.223, 52806.759 24/03/13,08:49:11,11,08,1, 11.9,1,1, 2.217, 10440.044, 373.260, 52806.800 24/03/13,08:49:11,12,08,1, 11.9,1,1, 2.217, 10440.006, 373.259, 52806.817 24/03/13,08:49:11,13,08,1, 11.9,1,1, 2.217, 10440.013, 373.265, 52806.737 24/03/13,08:49:11,14,08,1, 11.9,1,1, 2.217, 10439.977, 373.277, 52806.710 24/03/13,08:49:11,15,08,1, 11.9,1,1, 2.217, 10439.939, 373.316, 52806.743 24/03/13,08:49:11,16,08,1, 11.9,1,1, 2.217, 10439.920, 373.310, 52806.764 24/03/13,08:49:11,17,08,1, 11.9,1,1, 2.217, 10439.887, 373.344, 52806.817 24/03/13,08:49:11,18,08,1, 11.9,1,1, 2.217, 10439.865, 373.346, 52806.773 24/03/13,08:49:11,19,08,1, 11.9,1,1, 2.217, 10439.853, 373.358, 52806.779 24/03/13,08:49:12,00,08,1, 11.9,1,1, 2.216, 10439.850, 373.358, 52806.779 24/03/13,08:49:12,01,08,1, 11.9,1,1, 2.216, 10439.790, 373.423, 52806.947 24/03/13,08:49:12,02,08,1, 11.9,1,1, 2.216, 10439.769, 373.417, 52806.816 24/03/13,08:49:12,03,08,1, 11.9,1,1, 2.216, 10439.735, 373.447, 52806.779 24/03/13,08:49:12,04,08,1, 11.9,1,1, 2.216, 10439.713, 373.446, 52806.795 24/03/13,08:49:12,05,08,1, 11.9,1,1, 2.216, 10439.701, 373.464, 52806.904 24/03/13,08:49:12,06,08,1, 11.9,1,1, 2.216, 10439.702, 373.456, 52806.799 24/03/13,08:49:12,07,08,1, 11.9,1,1, 2.216, 10439.652, 373.504, 52806.816 24/03/13,08:49:12,08,08,1, 11.9,1,1, 2.216, 10439.630, 373.514, 52806.853 24/03/13,08:49:12,09,08,1, 11.9,1,1, 2.216, 10439.614, 373.552, 52806.803 24/03/13,08:49:12,10,08,1, 11.9,1,1, 2.216, 10439.593, 373.550, 52806.839 24/03/13,08:49:12,11,08,1, 11.9,1,1, 2.216, 10439.529, 373.570, 52806.860 24/03/13,08:49:12,12,08,1, 11.9,1,1, 2.216, 10439.524, 373.581, 52806.861 24/03/13,08:49:12,13,08,1, 11.9,1,1, 2.216, 10439.499, 373.605, 52806.934 24/03/13,08:49:12,14,08,1, 11.9,1,1, 2.216, 10439.457, 373.636, 52806.957 24/03/13,08:49:12,15,08,1, 11.9,1,1, 2.216, 10439.448, 373.630, 52806.856 24/03/13,08:49:12,16,08,1, 11.9,1,1, 2.216, 10439.416, 373.661, 52806.853 24/03/13,08:49:12,17,08,1, 11.9,1,1, 2.216, 10439.394, 373.685, 52806.910 24/03/13,08:49:12,18,08,1, 11.9,1,1, 2.216, 10439.381, 373.681, 52806.926 24/03/13,08:49:12,19,08,1, 11.9,1,1, 2.216, 10439.376, 373.688, 52806.860 24/03/13,08:49:13,00,08,1, 11.9,1,1, 2.216, 10439.374, 373.688, 52806.860 24/03/13,08:49:13,01,08,1, 11.9,1,1, 2.216, 10439.303, 373.736, 52806.943 24/03/13,08:49:13,02,08,1, 11.9,1,1, 2.216, 10439.284, 373.755, 52806.927 24/03/13,08:49:13,03,08,1, 11.9,1,1, 2.216, 10439.254, 373.755, 52806.922 24/03/13,08:49:13,04,08,1, 11.9,1,1, 2.216, 10439.244, 373.786, 52806.899 24/03/13,08:49:13,05,08,1, 11.9,1,1, 2.216, 10439.200, 373.788, 52806.843 24/03/13,08:49:13,06,08,1, 11.9,1,1, 2.216, 10439.178, 373.808, 52806.923 24/03/13,08:49:13,07,08,1, 11.9,1,1, 2.216, 10439.158, 373.843, 52806.918 24/03/13,08:49:13,08,08,1, 11.9,1,1, 2.216, 10439.117, 373.831, 52806.951 24/03/13,08:49:13,09,08,1, 11.9,1,1, 2.216, 10439.092, 373.854, 52806.896 24/03/13,08:49:13,10,08,1, 11.9,1,1, 2.216, 10439.075, 373.893, 52806.908 24/03/13,08:49:13,11,08,1, 11.9,1,1, 2.216, 10439.028, 373.904, 52806.974 24/03/13,08:49:13,12,08,1, 11.9,1,1, 2.216, 10439.028, 373.921, 52806.945 24/03/13,08:49:13,13,08,1, 11.9,1,1, 2.216, 10439.001, 373.938, 52806.976 24/03/13,08:49:13,14,08,1, 11.9,1,1, 2.216, 10438.978, 373.945, 52806.933 24/03/13,08:49:13,15,08,1, 11.9,1,1, 2.216, 10438.932, 373.956, 52806.904 24/03/13,08:49:13,16,08,1, 11.9,1,1, 2.216, 10438.939, 373.990, 52807.002 24/03/13,08:49:13,17,08,1, 11.9,1,1, 2.216, 10438.892, 373.997, 52807.014 24/03/13,08:49:13,18,08,1, 11.9,1,1, 2.216, 10438.859, 374.022, 52807.016 24/03/13,08:49:13,19,08,1, 11.9,1,1, 2.216, 10438.851, 374.032, 52806.977 24/03/13,08:49:14,00,08,1, 11.9,1,1, 2.214, 10438.849, 374.032, 52806.977 24/03/13,08:49:14,01,08,1, 11.9,1,1, 2.214, 10438.785, 374.056, 52806.983 24/03/13,08:49:14,02,08,1, 11.9,1,1, 2.214, 10438.738, 374.081, 52806.953 24/03/13,08:49:14,03,08,1, 11.9,1,1, 2.214, 10438.753, 374.099, 52807.001 24/03/13,08:49:14,04,08,1, 11.9,1,1, 2.214, 10438.707, 374.096, 52806.972 24/03/13,08:49:14,05,08,1, 11.9,1,1, 2.214, 10438.692, 374.083, 52806.950 24/03/13,08:49:14,06,08,1, 11.9,1,1, 2.214, 10438.665, 374.121, 52806.984 24/03/13,08:49:14,07,08,1, 11.9,1,1, 2.214, 10438.636, 374.146, 52806.945 24/03/13,08:49:14,08,08,1, 11.9,1,1, 2.214, 10438.614, 374.138, 52807.040 24/03/13,08:49:14,09,08,1, 11.9,1,1, 2.214, 10438.585, 374.175, 52806.943 24/03/13,08:49:14,10,08,1, 11.9,1,1, 2.214, 10438.558, 374.200, 52807.016 24/03/13,08:49:14,11,08,1, 11.9,1,1, 2.214, 10438.542, 374.223, 52807.050 24/03/13,08:49:14,12,08,1, 11.9,1,1, 2.214, 10438.502, 374.232, 52807.000 24/03/13,08:49:14,13,08,1, 11.9,1,1, 2.214, 10438.506, 374.237, 52807.008 24/03/13,08:49:14,14,08,1, 11.9,1,1, 2.214, 10438.464, 374.257, 52807.029 24/03/13,08:49:14,15,08,1, 11.9,1,1, 2.214, 10438.440, 374.260, 52807.020 24/03/13,08:49:14,16,08,1, 11.9,1,1, 2.214, 10438.383, 374.284, 52807.027 24/03/13,08:49:14,17,08,1, 11.9,1,1, 2.214, 10438.383, 374.289, 52807.053 24/03/13,08:49:14,18,08,1, 11.9,1,1, 2.214, 10438.358, 374.327, 52807.073 24/03/13,08:49:14,19,08,1, 11.9,1,1, 2.214, 10438.312, 374.348, 52807.013 24/03/13,08:49:15,00,08,1, 11.8,1,1, 2.216, 10438.306, 374.348, 52807.013 24/03/13,08:49:15,01,08,1, 11.8,1,1, 2.216, 10438.291, 374.363, 52806.947 24/03/13,08:49:15,02,08,1, 11.8,1,1, 2.216, 10438.266, 374.398, 52807.048 24/03/13,08:49:15,03,08,1, 11.8,1,1, 2.216, 10438.221, 374.406, 52807.015 24/03/13,08:49:15,04,08,1, 11.8,1,1, 2.216, 10438.188, 374.433, 52807.051 24/03/13,08:49:15,05,08,1, 11.8,1,1, 2.216, 10438.186, 374.436, 52807.058 24/03/13,08:49:15,06,08,1, 11.8,1,1, 2.216, 10438.154, 374.463, 52807.291 24/03/13,08:49:15,07,08,1, 11.8,1,1, 2.216, 10438.138, 374.471, 52807.003 24/03/13,08:49:15,08,08,1, 11.8,1,1, 2.216, 10438.079, 374.463, 52807.048 24/03/13,08:49:15,09,08,1, 11.8,1,1, 2.216, 10438.067, 374.495, 52807.019 24/03/13,08:49:15,10,08,1, 11.8,1,1, 2.216, 10438.047, 374.515, 52806.993 24/03/13,08:49:15,11,08,1, 11.8,1,1, 2.216, 10438.014, 374.503, 52807.081 24/03/13,08:49:15,12,08,1, 11.8,1,1, 2.216, 10437.973, 374.528, 52807.054 24/03/13,08:49:15,13,08,1, 11.8,1,1, 2.216, 10437.958, 374.553, 52807.072 24/03/13,08:49:15,14,08,1, 11.8,1,1, 2.216, 10437.923, 374.577, 52807.173 24/03/13,08:49:15,15,08,1, 11.8,1,1, 2.216, 10437.923, 374.564, 52807.053 24/03/13,08:49:15,16,08,1, 11.8,1,1, 2.216, 10437.888, 374.586, 52807.071 24/03/13,08:49:15,17,08,1, 11.8,1,1, 2.216, 10437.864, 374.584, 52807.088 24/03/13,08:49:15,18,08,1, 11.8,1,1, 2.216, 10437.841, 374.616, 52807.085 24/03/13,08:49:15,19,08,1, 11.8,1,1, 2.216, 10437.845, 374.649, 52807.145 24/03/13,08:49:16,00,08,1, 11.9,1,1, 2.215, 10437.839, 374.649, 52807.145 24/03/13,08:49:16,01,08,1, 11.9,1,1, 2.215, 10437.766, 374.667, 52807.125 24/03/13,08:49:16,02,08,1, 11.9,1,1, 2.215, 10437.727, 374.677, 52807.197 24/03/13,08:49:16,03,08,1, 11.9,1,1, 2.215, 10437.707, 374.704, 52807.107 24/03/13,08:49:16,04,08,1, 11.9,1,1, 2.215, 10437.701, 374.740, 52807.183 24/03/13,08:49:16,05,08,1, 11.9,1,1, 2.215, 10437.672, 374.696, 52807.084 24/03/13,08:49:16,06,08,1, 11.9,1,1, 2.215, 10437.643, 374.721, 52807.010 24/03/13,08:49:16,07,08,1, 11.9,1,1, 2.215, 10437.608, 374.771, 52807.069 24/03/13,08:49:16,08,08,1, 11.9,1,1, 2.215, 10437.580, 374.775, 52807.185 24/03/13,08:49:16,09,08,1, 11.9,1,1, 2.215, 10437.548, 374.796, 52807.076 24/03/13,08:49:16,10,08,1, 11.9,1,1, 2.215, 10437.530, 374.809, 52807.094 24/03/13,08:49:16,11,08,1, 11.9,1,1, 2.215, 10437.501, 374.820, 52807.133 24/03/13,08:49:16,12,08,1, 11.9,1,1, 2.215, 10437.451, 374.834, 52807.207 24/03/13,08:49:16,13,08,1, 11.9,1,1, 2.215, 10437.461, 374.860, 52807.146 24/03/13,08:49:16,14,08,1, 11.9,1,1, 2.215, 10437.418, 374.887, 52807.121 24/03/13,08:49:16,15,08,1, 11.9,1,1, 2.215, 10437.390, 374.857, 52807.168 24/03/13,08:49:16,16,08,1, 11.9,1,1, 2.215, 10437.381, 374.901, 52807.205 24/03/13,08:49:16,17,08,1, 11.9,1,1, 2.215, 10437.338, 374.905, 52807.206 24/03/13,08:49:16,18,08,1, 11.9,1,1, 2.215, 10437.301, 374.925, 52807.220 24/03/13,08:49:16,19,08,1, 11.9,1,1, 2.215, 10437.319, 374.942, 52806.884 24/03/13,08:49:17,00,08,1, 11.8,1,1, 2.214, 10437.313, 374.942, 52806.884 24/03/13,08:49:17,01,08,1, 11.8,1,1, 2.214, 10437.232, 374.967, 52807.218 24/03/13,08:49:17,02,08,1, 11.8,1,1, 2.214, 10437.173, 374.988, 52807.195 24/03/13,08:49:17,03,08,1, 11.8,1,1, 2.214, 10437.187, 374.990, 52807.170 24/03/13,08:49:17,04,08,1, 11.8,1,1, 2.214, 10437.140, 375.010, 52807.179 24/03/13,08:49:17,05,08,1, 11.8,1,1, 2.214, 10437.127, 375.021, 52807.175 24/03/13,08:49:17,06,08,1, 11.8,1,1, 2.214, 10437.092, 375.048, 52807.220 24/03/13,08:49:17,07,08,1, 11.8,1,1, 2.214, 10437.049, 375.023, 52807.142 24/03/13,08:49:17,08,08,1, 11.8,1,1, 2.214, 10437.058, 375.066, 52807.206 24/03/13,08:49:17,09,08,1, 11.8,1,1, 2.214, 10437.028, 375.072, 52807.160 24/03/13,08:49:17,10,08,1, 11.8,1,1, 2.214, 10437.016, 375.091, 52807.167 24/03/13,08:49:17,11,08,1, 11.8,1,1, 2.214, 10436.974, 375.109, 52807.210 24/03/13,08:49:17,12,08,1, 11.8,1,1, 2.214, 10436.953, 375.114, 52807.188 24/03/13,08:49:17,13,08,1, 11.8,1,1, 2.214, 10436.927, 375.104, 52807.214 24/03/13,08:49:17,14,08,1, 11.8,1,1, 2.214, 10436.890, 375.156, 52807.187 24/03/13,08:49:17,15,08,1, 11.8,1,1, 2.214, 10436.866, 375.169, 52807.187 24/03/13,08:49:17,16,08,1, 11.8,1,1, 2.214, 10436.840, 375.199, 52807.231 24/03/13,08:49:17,17,08,1, 11.8,1,1, 2.214, 10436.794, 375.159, 52807.306 24/03/13,08:49:17,18,08,1, 11.8,1,1, 2.214, 10436.793, 375.199, 52807.177 24/03/13,08:49:17,19,08,1, 11.8,1,1, 2.214, 10436.780, 375.212, 52807.212 24/03/13,08:49:18,00,08,1, 11.9,1,1, 2.214, 10436.779, 375.212, 52807.212 24/03/13,08:49:18,01,08,1, 11.9,1,1, 2.214, 10436.712, 375.247, 52807.232 24/03/13,08:49:18,02,08,1, 11.9,1,1, 2.214, 10436.702, 375.251, 52807.252 24/03/13,08:49:18,03,08,1, 11.9,1,1, 2.214, 10436.652, 375.258, 52807.188 24/03/13,08:49:18,04,08,1, 11.9,1,1, 2.214, 10436.627, 375.288, 52807.284 24/03/13,08:49:18,05,08,1, 11.9,1,1, 2.214, 10436.613, 375.323, 52807.282 24/03/13,08:49:18,06,08,1, 11.9,1,1, 2.214, 10436.566, 375.337, 52807.285 24/03/13,08:49:18,07,08,1, 11.9,1,1, 2.214, 10436.552, 375.320, 52807.280 24/03/13,08:49:18,08,08,1, 11.9,1,1, 2.214, 10436.517, 375.329, 52807.201 24/03/13,08:49:18,09,08,1, 11.9,1,1, 2.214, 10436.512, 375.374, 52807.213 24/03/13,08:49:18,10,08,1, 11.9,1,1, 2.214, 10436.483, 375.381, 52807.154 24/03/13,08:49:18,11,08,1, 11.9,1,1, 2.214, 10436.438, 375.403, 52807.241 24/03/13,08:49:18,12,08,1, 11.9,1,1, 2.214, 10436.413, 375.370, 52807.256 24/03/13,08:49:18,13,08,1, 11.9,1,1, 2.214, 10436.385, 375.416, 52807.260 24/03/13,08:49:18,14,08,1, 11.9,1,1, 2.214, 10436.378, 375.440, 52807.266 24/03/13,08:49:18,15,08,1, 11.9,1,1, 2.214, 10436.360, 375.450, 52807.220 24/03/13,08:49:18,16,08,1, 11.9,1,1, 2.214, 10436.306, 375.455, 52807.245 24/03/13,08:49:18,17,08,1, 11.9,1,1, 2.214, 10436.284, 375.474, 52807.252 24/03/13,08:49:18,18,08,1, 11.9,1,1, 2.214, 10436.241, 375.497, 52807.181 24/03/13,08:49:18,19,08,1, 11.9,1,1, 2.214, 10436.223, 375.485, 52807.312 24/03/13,08:49:19,00,08,1, 11.9,1,1, 2.214, 10436.220, 375.485, 52807.312 24/03/13,08:49:19,01,08,1, 11.9,1,1, 2.214, 10436.196, 375.501, 52807.253 24/03/13,08:49:19,02,08,1, 11.9,1,1, 2.214, 10436.141, 375.542, 52807.263 24/03/13,08:49:19,03,08,1, 11.9,1,1, 2.214, 10436.120, 375.573, 52807.255 24/03/13,08:49:19,04,08,1, 11.9,1,1, 2.214, 10436.100, 375.604, 52807.243 24/03/13,08:49:19,05,08,1, 11.9,1,1, 2.214, 10436.053, 375.572, 52807.217 24/03/13,08:49:19,06,08,1, 11.9,1,1, 2.214, 10436.048, 375.597, 52807.230 24/03/13,08:49:19,07,08,1, 11.9,1,1, 2.214, 10436.010, 375.627, 52807.243 24/03/13,08:49:19,08,08,1, 11.9,1,1, 2.214, 10435.984, 375.645, 52807.254 24/03/13,08:49:19,09,08,1, 11.9,1,1, 2.214, 10435.959, 375.657, 52807.259 24/03/13,08:49:19,10,08,1, 11.9,1,1, 2.214, 10435.946, 375.632, 52806.882 24/03/13,08:49:19,11,08,1, 11.9,1,1, 2.214, 10435.854, 375.704, 52807.314 24/03/13,08:49:19,12,08,1, 11.9,1,1, 2.214, 10435.841, 375.693, 52807.333 24/03/13,08:49:19,13,08,1, 11.9,1,1, 2.214, 10435.852, 375.683, 52807.316 24/03/13,08:49:19,14,08,1, 11.9,1,1, 2.214, 10435.822, 375.702, 52807.284 24/03/13,08:49:19,15,08,1, 11.9,1,1, 2.214, 10435.789, 375.719, 52807.251 24/03/13,08:49:19,16,08,1, 11.9,1,1, 2.214, 10435.789, 375.723, 52807.285 24/03/13,08:49:19,17,08,1, 11.9,1,1, 2.214, 10435.742, 375.748, 52807.280 24/03/13,08:49:19,18,08,1, 11.9,1,1, 2.214, 10435.733, 375.745, 52807.272 24/03/13,08:49:19,19,08,1, 11.9,1,1, 2.214, 10435.708, 375.744, 52807.263 24/03/13,08:49:20,00,08,1, 11.9,1,1, 2.214, 10435.703, 375.744, 52807.263 24/03/13,08:49:20,01,08,1, 11.9,1,1, 2.214, 10435.678, 375.789, 52807.288 24/03/13,08:49:20,02,08,1, 11.9,1,1, 2.214, 10435.629, 375.793, 52807.293 24/03/13,08:49:20,03,08,1, 11.9,1,1, 2.214, 10435.635, 375.819, 52807.346 24/03/13,08:49:20,04,08,1, 11.9,1,1, 2.214, 10435.582, 375.838, 52807.317 24/03/13,08:49:20,05,08,1, 11.9,1,1, 2.214, 10435.552, 375.847, 52807.312 24/03/13,08:49:20,06,08,1, 11.9,1,1, 2.214, 10435.524, 375.863, 52807.292 24/03/13,08:49:20,07,08,1, 11.9,1,1, 2.214, 10435.509, 375.887, 52807.280 24/03/13,08:49:20,08,08,1, 11.9,1,1, 2.214, 10435.479, 375.866, 52807.245 24/03/13,08:49:20,09,08,1, 11.9,1,1, 2.214, 10435.435, 375.915, 52807.252 24/03/13,08:49:20,10,08,1, 11.9,1,1, 2.214, 10435.420, 375.923, 52807.279 24/03/13,08:49:20,11,08,1, 11.9,1,1, 2.214, 10435.403, 375.926, 52807.288 24/03/13,08:49:20,12,08,1, 11.9,1,1, 2.214, 10435.379, 375.945, 52807.264 24/03/13,08:49:20,13,08,1, 11.9,1,1, 2.214, 10435.339, 375.938, 52807.366 24/03/13,08:49:20,14,08,1, 11.9,1,1, 2.214, 10435.304, 375.963, 52807.350 24/03/13,08:49:20,15,08,1, 11.9,1,1, 2.214, 10435.280, 375.979, 52807.250 24/03/13,08:49:20,16,08,1, 11.9,1,1, 2.214, 10435.269, 376.024, 52807.310 24/03/13,08:49:20,17,08,1, 11.9,1,1, 2.214, 10435.230, 376.009, 52807.316 24/03/13,08:49:20,18,08,1, 11.9,1,1, 2.214, 10435.197, 376.023, 52807.426 24/03/13,08:49:20,19,08,1, 11.9,1,1, 2.214, 10435.195, 376.021, 52807.287 24/03/13,08:49:21,00,08,1, 11.8,1,1, 2.215, 10435.194, 376.021, 52807.287 24/03/13,08:49:21,01,08,1, 11.8,1,1, 2.215, 10435.155, 376.041, 52807.326 24/03/13,08:49:21,02,08,1, 11.8,1,1, 2.215, 10435.123, 376.063, 52807.392 24/03/13,08:49:21,03,08,1, 11.8,1,1, 2.215, 10435.093, 376.069, 52807.361 24/03/13,08:49:21,04,08,1, 11.8,1,1, 2.215, 10435.041, 376.084, 52807.365 24/03/13,08:49:21,05,08,1, 11.8,1,1, 2.215, 10435.026, 376.124, 52807.369 24/03/13,08:49:21,06,08,1, 11.8,1,1, 2.215, 10435.009, 376.116, 52807.293 24/03/13,08:49:21,07,08,1, 11.8,1,1, 2.215, 10434.953, 376.143, 52807.376 24/03/13,08:49:21,08,08,1, 11.8,1,1, 2.215, 10434.947, 376.145, 52807.335 24/03/13,08:49:21,09,08,1, 11.8,1,1, 2.215, 10434.919, 376.144, 52807.121 24/03/13,08:49:21,10,08,1, 11.8,1,1, 2.215, 10434.859, 376.176, 52807.398 24/03/13,08:49:21,11,08,1, 11.8,1,1, 2.215, 10434.889, 376.174, 52807.317 24/03/13,08:49:21,12,08,1, 11.8,1,1, 2.215, 10434.837, 376.201, 52807.357 24/03/13,08:49:21,13,08,1, 11.8,1,1, 2.215, 10434.809, 376.220, 52807.327 24/03/13,08:49:21,14,08,1, 11.8,1,1, 2.215, 10434.792, 376.248, 52807.342 24/03/13,08:49:21,15,08,1, 11.8,1,1, 2.215, 10434.762, 376.248, 52807.331 24/03/13,08:49:21,16,08,1, 11.8,1,1, 2.215, 10434.735, 376.256, 52807.242 24/03/13,08:49:21,17,08,1, 11.8,1,1, 2.215, 10434.722, 376.252, 52807.208 24/03/13,08:49:21,18,08,1, 11.8,1,1, 2.215, 10434.670, 376.287, 52807.430 24/03/13,08:49:21,19,08,1, 11.8,1,1, 2.215, 10434.666, 376.307, 52807.393 24/03/13,08:49:22,00,08,1, 11.8,1,1, 2.218, 10434.660, 376.307, 52807.393 24/03/13,08:49:22,01,08,1, 11.8,1,1, 2.218, 10434.636, 376.320, 52807.360 24/03/13,08:49:22,02,08,1, 11.8,1,1, 2.218, 10434.575, 376.350, 52807.365 24/03/13,08:49:22,03,08,1, 11.8,1,1, 2.218, 10434.559, 376.343, 52807.350 24/03/13,08:49:22,04,08,1, 11.8,1,1, 2.218, 10434.527, 376.361, 52807.393 24/03/13,08:49:22,05,08,1, 11.8,1,1, 2.218, 10434.531, 376.381, 52807.322 24/03/13,08:49:22,06,08,1, 11.8,1,1, 2.218, 10434.487, 376.369, 52807.362 24/03/13,08:49:22,07,08,1, 11.8,1,1, 2.218, 10434.472, 376.387, 52807.293 24/03/13,08:49:22,08,08,1, 11.8,1,1, 2.218, 10434.443, 376.386, 52807.382 24/03/13,08:49:22,09,08,1, 11.8,1,1, 2.218, 10434.389, 376.420, 52807.450 24/03/13,08:49:22,10,08,1, 11.8,1,1, 2.218, 10434.383, 376.425, 52807.391 24/03/13,08:49:22,11,08,1, 11.8,1,1, 2.218, 10434.328, 376.448, 52807.351 24/03/13,08:49:22,12,08,1, 11.8,1,1, 2.218, 10434.308, 376.427, 52807.330 24/03/13,08:49:22,13,08,1, 11.8,1,1, 2.218, 10434.316, 376.446, 52807.334 24/03/13,08:49:22,14,08,1, 11.8,1,1, 2.218, 10434.297, 376.474, 52807.392 24/03/13,08:49:22,15,08,1, 11.8,1,1, 2.218, 10434.258, 376.475, 52807.366 24/03/13,08:49:22,16,08,1, 11.8,1,1, 2.218, 10434.217, 376.484, 52807.375 24/03/13,08:49:22,17,08,1, 11.8,1,1, 2.218, 10434.206, 376.509, 52807.348 24/03/13,08:49:22,18,08,1, 11.8,1,1, 2.218, 10434.178, 376.512, 52807.345 24/03/13,08:49:22,19,08,1, 11.8,1,1, 2.218, 10434.154, 376.542, 52807.433 24/03/13,08:49:23,00,08,1, 11.8,1,1, 2.216, 10434.151, 376.542, 52807.433 24/03/13,08:49:23,01,08,1, 11.8,1,1, 2.216, 10434.094, 376.593, 52807.390 24/03/13,08:49:23,02,08,1, 11.8,1,1, 2.216, 10434.095, 376.600, 52807.311 24/03/13,08:49:23,03,08,1, 11.8,1,1, 2.216, 10434.049, 376.585, 52807.346 24/03/13,08:49:23,04,08,1, 11.8,1,1, 2.216, 10434.022, 376.594, 52807.370 24/03/13,08:49:23,05,08,1, 11.8,1,1, 2.216, 10433.986, 376.603, 52807.384 24/03/13,08:49:23,06,08,1, 11.8,1,1, 2.216, 10433.962, 376.590, 52807.339 24/03/13,08:49:23,07,08,1, 11.8,1,1, 2.216, 10433.938, 376.600, 52807.358 24/03/13,08:49:23,08,08,1, 11.8,1,1, 2.216, 10433.905, 376.619, 52807.427 24/03/13,08:49:23,09,08,1, 11.8,1,1, 2.216, 10433.914, 376.649, 52807.386 24/03/13,08:49:23,10,08,1, 11.8,1,1, 2.216, 10433.886, 376.685, 52807.361 24/03/13,08:49:23,11,08,1, 11.8,1,1, 2.216, 10433.860, 376.678, 52807.388 24/03/13,08:49:23,12,08,1, 11.8,1,1, 2.216, 10433.843, 376.709, 52807.395 24/03/13,08:49:23,13,08,1, 11.8,1,1, 2.216, 10433.794, 376.697, 52807.427 24/03/13,08:49:23,14,08,1, 11.8,1,1, 2.216, 10433.776, 376.717, 52807.319 24/03/13,08:49:23,15,08,1, 11.8,1,1, 2.216, 10433.741, 376.728, 52807.344 24/03/13,08:49:23,16,08,1, 11.8,1,1, 2.216, 10433.729, 376.725, 52807.330 24/03/13,08:49:23,17,08,1, 11.8,1,1, 2.216, 10433.678, 376.749, 52807.352 24/03/13,08:49:23,18,08,1, 11.8,1,1, 2.216, 10433.680, 376.764, 52807.352 24/03/13,08:49:23,19,08,1, 11.8,1,1, 2.216, 10433.648, 376.773, 52807.318 24/03/13,08:49:24,00,08,1, 11.9,1,1, 2.218, 10433.642, 376.773, 52807.318 24/03/13,08:49:24,01,08,1, 11.9,1,1, 2.218, 10433.605, 376.775, 52807.340 24/03/13,08:49:24,02,08,1, 11.9,1,1, 2.218, 10433.584, 376.798, 52807.344 24/03/13,08:49:24,03,08,1, 11.9,1,1, 2.218, 10433.531, 376.797, 52807.397 24/03/13,08:49:24,04,08,1, 11.9,1,1, 2.218, 10433.500, 376.833, 52807.345 24/03/13,08:49:24,05,08,1, 11.9,1,1, 2.218, 10433.477, 376.841, 52807.386 24/03/13,08:49:24,06,08,1, 11.9,1,1, 2.218, 10433.466, 376.846, 52807.370 24/03/13,08:49:24,07,08,1, 11.9,1,1, 2.218, 10433.414, 376.841, 52807.357 24/03/13,08:49:24,08,08,1, 11.9,1,1, 2.218, 10433.409, 376.881, 52807.407 24/03/13,08:49:24,09,08,1, 11.9,1,1, 2.218, 10433.395, 376.852, 52807.294 24/03/13,08:49:24,10,08,1, 11.9,1,1, 2.218, 10433.346, 376.876, 52807.332 24/03/13,08:49:24,11,08,1, 11.9,1,1, 2.218, 10433.344, 376.901, 52807.362 24/03/13,08:49:24,12,08,1, 11.9,1,1, 2.218, 10433.320, 376.890, 52807.304 24/03/13,08:49:24,13,08,1, 11.9,1,1, 2.218, 10433.305, 376.886, 52807.321 24/03/13,08:49:24,14,08,1, 11.9,1,1, 2.218, 10433.247, 376.923, 52807.337 24/03/13,08:49:24,15,08,1, 11.9,1,1, 2.218, 10433.229, 376.937, 52807.429 24/03/13,08:49:24,16,08,1, 11.9,1,1, 2.218, 10433.190, 376.933, 52807.325 24/03/13,08:49:24,17,08,1, 11.9,1,1, 2.218, 10433.157, 376.943, 52807.387 24/03/13,08:49:24,18,08,1, 11.9,1,1, 2.218, 10433.172, 376.953, 52807.362 24/03/13,08:49:24,19,08,1, 11.9,1,1, 2.218, 10433.116, 376.977, 52807.330 24/03/13,08:49:25,00,08,1, 11.9,1,1, 2.215, 10433.116, 376.977, 52807.330 24/03/13,08:49:25,01,08,1, 11.9,1,1, 2.215, 10433.070, 376.991, 52807.298 24/03/13,08:49:25,02,08,1, 11.9,1,1, 2.215, 10433.067, 376.980, 52807.376 24/03/13,08:49:25,03,08,1, 11.9,1,1, 2.215, 10433.025, 377.017, 52807.404 24/03/13,08:49:25,04,08,1, 11.9,1,1, 2.215, 10433.007, 377.048, 52807.383 24/03/13,08:49:25,05,08,1, 11.9,1,1, 2.215, 10432.982, 377.006, 52807.365 24/03/13,08:49:25,06,08,1, 11.9,1,1, 2.215, 10432.956, 377.041, 52807.329 24/03/13,08:49:25,07,08,1, 11.9,1,1, 2.215, 10432.941, 377.034, 52807.292 24/03/13,08:49:25,08,08,1, 11.9,1,1, 2.215, 10432.915, 377.031, 52807.422 24/03/13,08:49:25,09,08,1, 11.9,1,1, 2.215, 10432.889, 377.068, 52807.290 24/03/13,08:49:25,10,08,1, 11.9,1,1, 2.215, 10432.879, 377.066, 52807.309 24/03/13,08:49:25,11,08,1, 11.9,1,1, 2.215, 10432.838, 377.074, 52807.316 24/03/13,08:49:25,12,08,1, 11.9,1,1, 2.215, 10432.832, 377.073, 52807.292 24/03/13,08:49:25,13,08,1, 11.9,1,1, 2.215, 10432.791, 377.106, 52807.338 24/03/13,08:49:25,14,08,1, 11.9,1,1, 2.215, 10432.774, 377.115, 52807.371 24/03/13,08:49:25,15,08,1, 11.9,1,1, 2.215, 10432.756, 377.114, 52807.322 24/03/13,08:49:25,16,08,1, 11.9,1,1, 2.215, 10432.723, 377.116, 52807.389 24/03/13,08:49:25,17,08,1, 11.9,1,1, 2.215, 10432.684, 377.146, 52807.304 24/03/13,08:49:25,18,08,1, 11.9,1,1, 2.215, 10432.683, 377.163, 52807.399 24/03/13,08:49:25,19,08,1, 11.9,1,1, 2.215, 10432.653, 377.183, 52807.393 24/03/13,08:49:26,00,08,1, 11.9,1,1, 2.216, 10432.649, 377.183, 52807.393 24/03/13,08:49:26,01,08,1, 11.9,1,1, 2.216, 10432.597, 377.170, 52807.303 24/03/13,08:49:26,02,08,1, 11.9,1,1, 2.216, 10432.573, 377.182, 52807.316 24/03/13,08:49:26,03,08,1, 11.9,1,1, 2.216, 10432.544, 377.190, 52807.348 24/03/13,08:49:26,04,08,1, 11.9,1,1, 2.216, 10432.543, 377.193, 52807.299 24/03/13,08:49:26,05,08,1, 11.9,1,1, 2.216, 10432.520, 377.224, 52807.329 24/03/13,08:49:26,06,08,1, 11.9,1,1, 2.216, 10432.481, 377.204, 52807.348 24/03/13,08:49:26,07,08,1, 11.9,1,1, 2.216, 10432.474, 377.223, 52807.360 24/03/13,08:49:26,08,08,1, 11.9,1,1, 2.216, 10432.427, 377.216, 52807.306 24/03/13,08:49:26,09,08,1, 11.9,1,1, 2.216, 10432.407, 377.225, 52807.323 24/03/13,08:49:26,10,08,1, 11.9,1,1, 2.216, 10432.390, 377.242, 52807.264 24/03/13,08:49:26,11,08,1, 11.9,1,1, 2.216, 10432.373, 377.241, 52807.239 24/03/13,08:49:26,12,08,1, 11.9,1,1, 2.216, 10432.331, 377.253, 52807.233 24/03/13,08:49:26,13,08,1, 11.9,1,1, 2.216, 10432.361, 377.252, 52807.259 24/03/13,08:49:26,14,08,1, 11.9,1,1, 2.216, 10432.303, 377.308, 52807.300 24/03/13,08:49:26,15,08,1, 11.9,1,1, 2.216, 10432.248, 377.294, 52807.328 24/03/13,08:49:26,16,08,1, 11.9,1,1, 2.216, 10432.254, 377.287, 52807.225 24/03/13,08:49:26,17,08,1, 11.9,1,1, 2.216, 10432.216, 377.319, 52807.338 24/03/13,08:49:26,18,08,1, 11.9,1,1, 2.216, 10432.189, 377.322, 52807.254 24/03/13,08:49:26,19,08,1, 11.9,1,1, 2.216, 10432.186, 377.318, 52807.325 24/03/13,08:49:27,00,08,1, 11.9,1,1, 2.217, 10432.181, 377.318, 52807.325 24/03/13,08:49:27,01,08,1, 11.9,1,1, 2.217, 10432.117, 377.324, 52807.321 24/03/13,08:49:27,02,08,1, 11.9,1,1, 2.217, 10432.099, 377.339, 52807.362 24/03/13,08:49:27,03,08,1, 11.9,1,1, 2.217, 10432.102, 377.373, 52807.309 24/03/13,08:49:27,04,08,1, 11.9,1,1, 2.217, 10432.057, 377.382, 52807.316 24/03/13,08:49:27,05,08,1, 11.9,1,1, 2.217, 10432.019, 377.374, 52807.265 24/03/13,08:49:27,06,08,1, 11.9,1,1, 2.217, 10432.010, 377.370, 52807.273 24/03/13,08:49:27,07,08,1, 11.9,1,1, 2.217, 10431.976, 377.397, 52807.366 24/03/13,08:49:27,08,08,1, 11.9,1,1, 2.217, 10431.950, 377.386, 52807.333 24/03/13,08:49:27,09,08,1, 11.9,1,1, 2.217, 10431.952, 377.416, 52807.346 24/03/13,08:49:27,10,08,1, 11.9,1,1, 2.217, 10431.910, 377.407, 52807.299 24/03/13,08:49:27,11,08,1, 11.9,1,1, 2.217, 10431.909, 377.379, 52807.285 24/03/13,08:49:27,12,08,1, 11.9,1,1, 2.217, 10431.891, 377.414, 52807.290 24/03/13,08:49:27,13,08,1, 11.9,1,1, 2.217, 10431.843, 377.407, 52807.291 24/03/13,08:49:27,14,08,1, 11.9,1,1, 2.217, 10431.842, 377.418, 52807.282 24/03/13,08:49:27,15,08,1, 11.9,1,1, 2.217, 10431.798, 377.419, 52807.228 24/03/13,08:49:27,16,08,1, 11.9,1,1, 2.217, 10431.798, 377.443, 52807.304 24/03/13,08:49:27,17,08,1, 11.9,1,1, 2.217, 10431.776, 377.434, 52807.271 24/03/13,08:49:27,18,08,1, 11.9,1,1, 2.217, 10431.737, 377.434, 52807.294 24/03/13,08:49:27,19,08,1, 11.9,1,1, 2.217, 10431.723, 377.440, 52807.265 24/03/13,08:49:28,00,08,1, 11.9,1,1, 2.214, 10431.722, 377.440, 52807.265 24/03/13,08:49:28,01,08,1, 11.9,1,1, 2.214, 10431.703, 377.486, 52807.485 24/03/13,08:49:28,02,08,1, 11.9,1,1, 2.214, 10431.685, 377.461, 52807.113 24/03/13,08:49:28,03,08,1, 11.9,1,1, 2.214, 10431.625, 377.504, 52807.241 24/03/13,08:49:28,04,08,1, 11.9,1,1, 2.214, 10431.622, 377.488, 52807.189 24/03/13,08:49:28,05,08,1, 11.9,1,1, 2.214, 10431.600, 377.525, 52807.228 24/03/13,08:49:28,06,08,1, 11.9,1,1, 2.214, 10431.577, 377.501, 52807.165 24/03/13,08:49:28,07,08,1, 11.9,1,1, 2.214, 10431.554, 377.532, 52807.225 24/03/13,08:49:28,08,08,1, 11.9,1,1, 2.214, 10431.535, 377.537, 52807.225 24/03/13,08:49:28,09,08,1, 11.9,1,1, 2.214, 10431.493, 377.529, 52807.269 24/03/13,08:49:28,10,08,1, 11.9,1,1, 2.214, 10431.483, 377.563, 52807.179 24/03/13,08:49:28,11,08,1, 11.9,1,1, 2.214, 10431.466, 377.584, 52807.217 24/03/13,08:49:28,12,08,1, 11.9,1,1, 2.214, 10431.439, 377.554, 52807.210 24/03/13,08:49:28,13,08,1, 11.9,1,1, 2.214, 10431.448, 377.557, 52807.172 24/03/13,08:49:28,14,08,1, 11.9,1,1, 2.214, 10431.422, 377.565, 52807.168 24/03/13,08:49:28,15,08,1, 11.9,1,1, 2.214, 10431.384, 377.572, 52807.182 24/03/13,08:49:28,16,08,1, 11.9,1,1, 2.214, 10431.384, 377.571, 52807.139 24/03/13,08:49:28,17,08,1, 11.9,1,1, 2.214, 10431.335, 377.579, 52807.128 24/03/13,08:49:28,18,08,1, 11.9,1,1, 2.214, 10431.347, 377.598, 52807.192 24/03/13,08:49:28,19,08,1, 11.9,1,1, 2.214, 10431.303, 377.598, 52807.160 24/03/13,08:49:29,00,08,1, 11.8,1,1, 2.216, 10431.297, 377.598, 52807.160 24/03/13,08:49:29,01,08,1, 11.8,1,1, 2.216, 10431.252, 377.594, 52807.113 24/03/13,08:49:29,02,08,1, 11.8,1,1, 2.216, 10431.236, 377.633, 52807.205 24/03/13,08:49:29,03,08,1, 11.8,1,1, 2.216, 10431.230, 377.626, 52807.085 24/03/13,08:49:29,04,08,1, 11.8,1,1, 2.216, 10431.199, 377.624, 52807.212 24/03/13,08:49:29,05,08,1, 11.8,1,1, 2.216, 10431.171, 377.657, 52807.202 24/03/13,08:49:29,06,08,1, 11.8,1,1, 2.216, 10431.157, 377.630, 52807.092 24/03/13,08:49:29,07,08,1, 11.8,1,1, 2.216, 10431.134, 377.640, 52807.209 24/03/13,08:49:29,08,08,1, 11.8,1,1, 2.216, 10431.122, 377.638, 52807.164 24/03/13,08:49:29,09,08,1, 11.8,1,1, 2.216, 10431.109, 377.673, 52807.170 24/03/13,08:49:29,10,08,1, 11.8,1,1, 2.216, 10431.096, 377.646, 52807.175 24/03/13,08:49:29,11,08,1, 11.8,1,1, 2.216, 10431.048, 377.675, 52807.127 24/03/13,08:49:29,12,08,1, 11.8,1,1, 2.216, 10431.059, 377.665, 52807.100 24/03/13,08:49:29,13,08,1, 11.8,1,1, 2.216, 10431.036, 377.682, 52807.145 24/03/13,08:49:29,14,08,1, 11.8,1,1, 2.216, 10431.014, 377.681, 52807.140 24/03/13,08:49:29,15,08,1, 11.8,1,1, 2.216, 10430.997, 377.697, 52807.116 24/03/13,08:49:29,16,08,1, 11.8,1,1, 2.216, 10430.949, 377.698, 52807.130 24/03/13,08:49:29,17,08,1, 11.8,1,1, 2.216, 10430.947, 377.696, 52807.128 24/03/13,08:49:29,18,08,1, 11.8,1,1, 2.216, 10430.934, 377.717, 52807.106 24/03/13,08:49:29,19,08,1, 11.8,1,1, 2.216, 10430.903, 377.724, 52807.126 24/03/13,08:49:30,00,08,1, 11.9,1,1, 2.214, 10430.896, 377.724, 52807.126 24/03/13,08:49:30,01,08,1, 11.9,1,1, 2.214, 10430.869, 377.717, 52807.097 24/03/13,08:49:30,02,08,1, 11.9,1,1, 2.214, 10430.861, 377.736, 52807.072 24/03/13,08:49:30,03,08,1, 11.9,1,1, 2.214, 10430.840, 377.726, 52807.084 24/03/13,08:49:30,04,08,1, 11.9,1,1, 2.214, 10430.794, 377.745, 52807.116 24/03/13,08:49:30,05,08,1, 11.9,1,1, 2.214, 10430.773, 377.758, 52807.011 24/03/13,08:49:30,06,08,1, 11.9,1,1, 2.214, 10430.779, 377.774, 52807.045 24/03/13,08:49:30,07,08,1, 11.9,1,1, 2.214, 10430.754, 377.750, 52806.961 24/03/13,08:49:30,08,08,1, 11.9,1,1, 2.214, 10430.729, 377.751, 52807.144 24/03/13,08:49:30,09,08,1, 11.9,1,1, 2.214, 10430.727, 377.784, 52807.090 24/03/13,08:49:30,10,08,1, 11.9,1,1, 2.214, 10430.673, 377.799, 52807.055 24/03/13,08:49:30,11,08,1, 11.9,1,1, 2.214, 10430.688, 377.795, 52807.052 24/03/13,08:49:30,12,08,1, 11.9,1,1, 2.214, 10430.646, 377.789, 52806.972 24/03/13,08:49:30,13,08,1, 11.9,1,1, 2.214, 10430.624, 377.804, 52807.036 24/03/13,08:49:30,14,08,1, 11.9,1,1, 2.214, 10430.626, 377.799, 52807.036 24/03/13,08:49:30,15,08,1, 11.9,1,1, 2.214, 10430.603, 377.790, 52807.003 24/03/13,08:49:30,16,08,1, 11.9,1,1, 2.214, 10430.599, 377.793, 52806.985 24/03/13,08:49:30,17,08,1, 11.9,1,1, 2.214, 10430.557, 377.820, 52806.948 24/03/13,08:49:30,18,08,1, 11.9,1,1, 2.214, 10430.544, 377.823, 52807.001 24/03/13,08:49:30,19,08,1, 11.9,1,1, 2.214, 10430.511, 377.808, 52806.988 24/03/13,08:49:31,00,08,1, 11.9,1,1, 2.216, 10430.504, 377.808, 52806.988 24/03/13,08:49:31,01,08,1, 11.9,1,1, 2.216, 10430.493, 377.838, 52806.962 24/03/13,08:49:31,02,08,1, 11.9,1,1, 2.216, 10430.470, 377.867, 52807.064 24/03/13,08:49:31,03,08,1, 11.9,1,1, 2.216, 10430.472, 377.829, 52807.043 24/03/13,08:49:31,04,08,1, 11.9,1,1, 2.216, 10430.452, 377.859, 52807.010 24/03/13,08:49:31,05,08,1, 11.9,1,1, 2.216, 10430.416, 377.863, 52807.000 24/03/13,08:49:31,06,08,1, 11.9,1,1, 2.216, 10430.411, 377.840, 52806.976 24/03/13,08:49:31,07,08,1, 11.9,1,1, 2.216, 10430.381, 377.857, 52806.979 24/03/13,08:49:31,08,08,1, 11.9,1,1, 2.216, 10430.346, 377.875, 52806.969 24/03/13,08:49:31,09,08,1, 11.9,1,1, 2.216, 10430.369, 377.880, 52806.969 24/03/13,08:49:31,10,08,1, 11.9,1,1, 2.216, 10430.343, 377.878, 52806.980 24/03/13,08:49:31,11,08,1, 11.9,1,1, 2.216, 10430.320, 377.881, 52806.942 24/03/13,08:49:31,12,08,1, 11.9,1,1, 2.216, 10430.305, 377.893, 52806.950 24/03/13,08:49:31,13,08,1, 11.9,1,1, 2.216, 10430.279, 377.899, 52806.944 24/03/13,08:49:31,14,08,1, 11.9,1,1, 2.216, 10430.260, 377.898, 52806.929 24/03/13,08:49:31,15,08,1, 11.9,1,1, 2.216, 10430.256, 377.911, 52806.916 24/03/13,08:49:31,16,08,1, 11.9,1,1, 2.216, 10430.240, 377.912, 52806.905 24/03/13,08:49:31,17,08,1, 11.9,1,1, 2.216, 10430.201, 377.911, 52806.964 24/03/13,08:49:31,18,08,1, 11.9,1,1, 2.216, 10430.176, 377.908, 52806.925 24/03/13,08:49:31,19,08,1, 11.9,1,1, 2.216, 10430.165, 377.902, 52806.959 24/03/13,08:49:32,00,08,1, 11.9,1,1, 2.216, 10430.162, 377.902, 52806.959 24/03/13,08:49:32,01,08,1, 11.9,1,1, 2.216, 10430.137, 377.931, 52806.932 24/03/13,08:49:32,02,08,1, 11.9,1,1, 2.216, 10430.140, 377.947, 52806.935 24/03/13,08:49:32,03,08,1, 11.9,1,1, 2.216, 10430.134, 377.921, 52806.894 24/03/13,08:49:32,04,08,1, 11.9,1,1, 2.216, 10430.083, 377.941, 52806.929 24/03/13,08:49:32,05,08,1, 11.9,1,1, 2.216, 10430.067, 377.913, 52806.900 24/03/13,08:49:32,06,08,1, 11.9,1,1, 2.216, 10430.054, 377.934, 52806.853 24/03/13,08:49:32,07,08,1, 11.9,1,1, 2.216, 10430.030, 377.949, 52806.942 24/03/13,08:49:32,08,08,1, 11.9,1,1, 2.216, 10430.026, 377.976, 52806.992 24/03/13,08:49:32,09,08,1, 11.9,1,1, 2.216, 10429.987, 377.981, 52806.969 24/03/13,08:49:32,10,08,1, 11.9,1,1, 2.216, 10429.998, 377.986, 52806.879 24/03/13,08:49:32,11,08,1, 11.9,1,1, 2.216, 10429.979, 377.968, 52806.848 24/03/13,08:49:32,12,08,1, 11.9,1,1, 2.216, 10429.958, 377.991, 52806.866 24/03/13,08:49:32,13,08,1, 11.9,1,1, 2.216, 10429.956, 377.973, 52806.851 24/03/13,08:49:32,14,08,1, 11.9,1,1, 2.216, 10429.929, 377.982, 52806.858 24/03/13,08:49:32,15,08,1, 11.9,1,1, 2.216, 10429.929, 377.968, 52806.804 24/03/13,08:49:32,16,08,1, 11.9,1,1, 2.216, 10429.893, 377.965, 52806.832 24/03/13,08:49:32,17,08,1, 11.9,1,1, 2.216, 10429.903, 377.993, 52806.785 24/03/13,08:49:32,18,08,1, 11.9,1,1, 2.216, 10429.872, 378.001, 52806.834 24/03/13,08:49:32,19,08,1, 11.9,1,1, 2.216, 10429.857, 378.008, 52806.831 24/03/13,08:49:33,00,08,1, 11.9,1,1, 2.216, 10429.853, 378.008, 52806.831 24/03/13,08:49:33,01,08,1, 11.9,1,1, 2.216, 10429.836, 377.989, 52806.857 24/03/13,08:49:33,02,08,1, 11.9,1,1, 2.216, 10429.807, 378.027, 52806.771 24/03/13,08:49:33,03,08,1, 11.9,1,1, 2.216, 10429.781, 378.040, 52806.844 24/03/13,08:49:33,04,08,1, 11.9,1,1, 2.216, 10429.782, 378.011, 52806.791 24/03/13,08:49:33,05,08,1, 11.9,1,1, 2.216, 10429.771, 378.008, 52806.810 24/03/13,08:49:33,06,08,1, 11.9,1,1, 2.216, 10429.778, 378.026, 52806.768 24/03/13,08:49:33,07,08,1, 11.9,1,1, 2.216, 10429.733, 378.028, 52806.762 24/03/13,08:49:33,08,08,1, 11.9,1,1, 2.216, 10429.725, 378.022, 52806.726 24/03/13,08:49:33,09,08,1, 11.9,1,1, 2.216, 10429.710, 378.041, 52806.742 24/03/13,08:49:33,10,08,1, 11.9,1,1, 2.216, 10429.679, 378.059, 52806.828 24/03/13,08:49:33,11,08,1, 11.9,1,1, 2.216, 10429.678, 378.040, 52806.686 24/03/13,08:49:33,12,08,1, 11.9,1,1, 2.216, 10429.673, 378.036, 52806.732 24/03/13,08:49:33,13,08,1, 11.9,1,1, 2.216, 10429.642, 378.029, 52806.748 24/03/13,08:49:33,14,08,1, 11.9,1,1, 2.216, 10429.622, 378.040, 52806.667 24/03/13,08:49:33,15,08,1, 11.9,1,1, 2.216, 10429.631, 378.053, 52806.755 24/03/13,08:49:33,16,08,1, 11.9,1,1, 2.216, 10429.595, 378.031, 52806.637 24/03/13,08:49:33,17,08,1, 11.9,1,1, 2.216, 10429.585, 378.054, 52806.734 24/03/13,08:49:33,18,08,1, 11.9,1,1, 2.216, 10429.582, 378.070, 52806.686 24/03/13,08:49:33,19,08,1, 11.9,1,1, 2.216, 10429.556, 378.036, 52806.646 24/03/13,08:49:34,00,07,1, 11.9,1,1, 2.216, 10429.553, 378.036, 52806.646 24/03/13,08:49:34,01,07,1, 11.9,1,1, 2.216, 10429.512, 378.061, 52806.627 24/03/13,08:49:34,02,07,1, 11.9,1,1, 2.216, 10429.507, 378.051, 52806.654 24/03/13,08:49:34,03,07,1, 11.9,1,1, 2.216, 10429.502, 378.070, 52806.742 24/03/13,08:49:34,04,07,1, 11.9,1,1, 2.216, 10429.513, 378.065, 52806.744 24/03/13,08:49:34,05,07,1, 11.9,1,1, 2.216, 10429.490, 378.060, 52806.624 24/03/13,08:49:34,06,07,1, 11.9,1,1, 2.216, 10429.480, 378.074, 52806.651 24/03/13,08:49:34,07,07,1, 11.9,1,1, 2.216, 10429.477, 378.065, 52806.664 24/03/13,08:49:34,08,07,1, 11.9,1,1, 2.216, 10429.437, 378.081, 52806.665 24/03/13,08:49:34,09,07,1, 11.9,1,1, 2.216, 10429.415, 378.086, 52806.729 24/03/13,08:49:34,10,07,1, 11.9,1,1, 2.216, 10429.403, 378.076, 52806.681 24/03/13,08:49:34,11,07,1, 11.9,1,1, 2.216, 10429.396, 378.107, 52806.629 24/03/13,08:49:34,12,07,1, 11.9,1,1, 2.216, 10429.407, 378.080, 52806.611 24/03/13,08:49:34,13,07,1, 11.9,1,1, 2.216, 10429.388, 378.081, 52806.595 24/03/13,08:49:34,14,07,1, 11.9,1,1, 2.216, 10429.349, 378.084, 52806.652 24/03/13,08:49:34,15,07,1, 11.9,1,1, 2.216, 10429.339, 378.093, 52806.560 24/03/13,08:49:34,16,07,1, 11.9,1,1, 2.216, 10429.347, 378.104, 52806.535 24/03/13,08:49:34,17,07,1, 11.9,1,1, 2.216, 10429.314, 378.086, 52806.612 24/03/13,08:49:34,18,07,1, 11.9,1,1, 2.216, 10429.297, 378.102, 52806.646 24/03/13,08:49:34,19,07,1, 11.9,1,1, 2.216, 10429.278, 378.113, 52806.554 24/03/13,08:49:35,00,07,1, 11.9,1,1, 2.220, 10429.277, 378.113, 52806.554 24/03/13,08:49:35,01,07,1, 11.9,1,1, 2.220, 10429.251, 378.098, 52806.556 24/03/13,08:49:35,02,07,1, 11.9,1,1, 2.220, 10429.251, 378.128, 52806.531 24/03/13,08:49:35,03,07,1, 11.9,1,1, 2.220, 10429.224, 378.107, 52806.592 24/03/13,08:49:35,04,07,1, 11.9,1,1, 2.220, 10429.216, 378.109, 52806.535 24/03/13,08:49:35,05,07,1, 11.9,1,1, 2.220, 10429.194, 378.116, 52806.528 24/03/13,08:49:35,06,07,1, 11.9,1,1, 2.220, 10429.187, 378.127, 52806.513 24/03/13,08:49:35,07,07,1, 11.9,1,1, 2.220, 10429.176, 378.115, 52806.532 24/03/13,08:49:35,08,07,1, 11.9,1,1, 2.220, 10429.144, 378.104, 52806.525 24/03/13,08:49:35,09,07,1, 11.9,1,1, 2.220, 10429.141, 378.117, 52806.522 24/03/13,08:49:35,10,07,1, 11.9,1,1, 2.220, 10429.133, 378.126, 52806.511 24/03/13,08:49:35,11,07,1, 11.9,1,1, 2.220, 10429.145, 378.112, 52806.468 24/03/13,08:49:35,12,07,1, 11.9,1,1, 2.220, 10429.106, 378.117, 52806.462 24/03/13,08:49:35,13,07,1, 11.9,1,1, 2.220, 10429.096, 378.135, 52806.513 24/03/13,08:49:35,14,07,1, 11.9,1,1, 2.220, 10429.104, 378.123, 52806.483 24/03/13,08:49:35,15,07,1, 11.9,1,1, 2.220, 10429.084, 378.119, 52806.463 24/03/13,08:49:35,16,07,1, 11.9,1,1, 2.220, 10429.066, 378.120, 52806.441 24/03/13,08:49:35,17,07,1, 11.9,1,1, 2.220, 10429.062, 378.135, 52806.457 24/03/13,08:49:35,18,07,1, 11.9,1,1, 2.220, 10429.051, 378.127, 52806.474 24/03/13,08:49:35,19,07,1, 11.9,1,1, 2.220, 10429.043, 378.114, 52806.464 24/03/13,08:49:36,00,07,1, 11.9,1,1, 2.218, 10429.035, 378.114, 52806.464 24/03/13,08:49:36,01,07,1, 11.9,1,1, 2.218, 10429.008, 378.100, 52806.406 24/03/13,08:49:36,02,07,1, 11.9,1,1, 2.218, 10429.002, 378.124, 52806.466 24/03/13,08:49:36,03,07,1, 11.9,1,1, 2.218, 10429.015, 378.124, 52806.444 24/03/13,08:49:36,04,07,1, 11.9,1,1, 2.218, 10428.974, 378.147, 52806.458 24/03/13,08:49:36,05,07,1, 11.9,1,1, 2.218, 10428.966, 378.125, 52806.427 24/03/13,08:49:36,06,07,1, 11.9,1,1, 2.218, 10428.947, 378.160, 52806.365 24/03/13,08:49:36,07,07,1, 11.9,1,1, 2.218, 10428.945, 378.155, 52806.402 24/03/13,08:49:36,08,07,1, 11.9,1,1, 2.218, 10428.941, 378.117, 52806.332 24/03/13,08:49:36,09,07,1, 11.9,1,1, 2.218, 10428.931, 378.147, 52806.419 24/03/13,08:49:36,10,07,1, 11.9,1,1, 2.218, 10428.884, 378.175, 52806.428 24/03/13,08:49:36,11,07,1, 11.9,1,1, 2.218, 10428.897, 378.152, 52806.388 24/03/13,08:49:36,12,07,1, 11.9,1,1, 2.218, 10428.901, 378.159, 52806.373 24/03/13,08:49:36,13,07,1, 11.9,1,1, 2.218, 10428.861, 378.160, 52806.348 24/03/13,08:49:36,14,07,1, 11.9,1,1, 2.218, 10428.855, 378.154, 52806.368 24/03/13,08:49:36,15,07,1, 11.9,1,1, 2.218, 10428.859, 378.161, 52806.323 24/03/13,08:49:36,16,07,1, 11.9,1,1, 2.218, 10428.814, 378.157, 52806.319 24/03/13,08:49:36,17,07,1, 11.9,1,1, 2.218, 10428.825, 378.152, 52806.429 24/03/13,08:49:36,18,07,1, 11.9,1,1, 2.218, 10428.813, 378.155, 52806.372 24/03/13,08:49:36,19,07,1, 11.9,1,1, 2.218, 10428.810, 378.151, 52806.380 24/03/13,08:49:37,00,07,1, 11.9,1,1, 2.215, 10428.810, 378.151, 52806.380 24/03/13,08:49:37,01,07,1, 11.9,1,1, 2.215, 10428.744, 378.170, 52806.339 24/03/13,08:49:37,02,07,1, 11.9,1,1, 2.215, 10428.775, 378.151, 52806.325 24/03/13,08:49:37,03,07,1, 11.9,1,1, 2.215, 10428.754, 378.167, 52806.312 24/03/13,08:49:37,04,07,1, 11.9,1,1, 2.215, 10428.719, 378.174, 52806.279 24/03/13,08:49:37,05,07,1, 11.9,1,1, 2.215, 10428.713, 378.174, 52806.240 24/03/13,08:49:37,06,07,1, 11.9,1,1, 2.215, 10428.706, 378.199, 52806.297 24/03/13,08:49:37,07,07,1, 11.9,1,1, 2.215, 10428.704, 378.189, 52806.235 24/03/13,08:49:37,08,07,1, 11.9,1,1, 2.215, 10428.691, 378.176, 52806.290 24/03/13,08:49:37,09,07,1, 11.9,1,1, 2.215, 10428.697, 378.160, 52806.225 24/03/13,08:49:37,10,07,1, 11.9,1,1, 2.215, 10428.674, 378.190, 52806.251 24/03/13,08:49:37,11,07,1, 11.9,1,1, 2.215, 10428.681, 378.184, 52806.237 24/03/13,08:49:37,12,07,1, 11.9,1,1, 2.215, 10428.674, 378.188, 52806.189 24/03/13,08:49:37,13,07,1, 11.9,1,1, 2.215, 10428.605, 378.196, 52806.302 24/03/13,08:49:37,14,07,1, 11.9,1,1, 2.215, 10428.626, 378.180, 52806.255 24/03/13,08:49:37,15,07,1, 11.9,1,1, 2.215, 10428.625, 378.198, 52806.180 24/03/13,08:49:37,16,07,1, 11.9,1,1, 2.215, 10428.611, 378.213, 52806.221 24/03/13,08:49:37,17,07,1, 11.9,1,1, 2.215, 10428.603, 378.185, 52806.210 24/03/13,08:49:37,18,07,1, 11.9,1,1, 2.215, 10428.586, 378.208, 52806.171 24/03/13,08:49:37,19,07,1, 11.9,1,1, 2.215, 10428.571, 378.198, 52806.209 24/03/13,08:49:38,00,07,1, 11.9,1,1, 2.220, 10428.568, 378.198, 52806.209 24/03/13,08:49:38,01,07,1, 11.9,1,1, 2.220, 10428.562, 378.196, 52806.204 24/03/13,08:49:38,02,07,1, 11.9,1,1, 2.220, 10428.547, 378.182, 52806.119 24/03/13,08:49:38,03,07,1, 11.9,1,1, 2.220, 10428.558, 378.203, 52806.147 24/03/13,08:49:38,04,07,1, 11.9,1,1, 2.220, 10428.539, 378.189, 52806.148 24/03/13,08:49:38,05,07,1, 11.9,1,1, 2.220, 10428.542, 378.219, 52806.131 24/03/13,08:49:38,06,07,1, 11.9,1,1, 2.220, 10428.521, 378.182, 52806.164 24/03/13,08:49:38,07,07,1, 11.9,1,1, 2.220, 10428.526, 378.201, 52806.136 24/03/13,08:49:38,08,07,1, 11.9,1,1, 2.220, 10428.499, 378.196, 52806.167 24/03/13,08:49:38,09,07,1, 11.9,1,1, 2.220, 10428.482, 378.224, 52806.147 24/03/13,08:49:38,10,07,1, 11.9,1,1, 2.220, 10428.471, 378.223, 52806.135 24/03/13,08:49:38,11,07,1, 11.9,1,1, 2.220, 10428.456, 378.206, 52806.071 24/03/13,08:49:38,12,07,1, 11.9,1,1, 2.220, 10428.467, 378.221, 52806.112 24/03/13,08:49:38,13,07,1, 11.9,1,1, 2.220, 10428.440, 378.213, 52806.089 24/03/13,08:49:38,14,07,1, 11.9,1,1, 2.220, 10428.422, 378.197, 52806.070 24/03/13,08:49:38,15,07,1, 11.9,1,1, 2.220, 10428.439, 378.205, 52806.080 24/03/13,08:49:38,16,07,1, 11.9,1,1, 2.220, 10428.403, 378.207, 52806.078 24/03/13,08:49:38,17,07,1, 11.9,1,1, 2.220, 10428.393, 378.222, 52806.076 24/03/13,08:49:38,18,07,1, 11.9,1,1, 2.220, 10428.420, 378.234, 52806.045 24/03/13,08:49:38,19,07,1, 11.9,1,1, 2.220, 10428.385, 378.225, 52806.071 24/03/13,08:49:39,00,08,1, 11.9,1,1, 2.215, 10428.385, 378.225, 52806.071 24/03/13,08:49:39,01,08,1, 11.9,1,1, 2.215, 10428.364, 378.240, 52806.064 24/03/13,08:49:39,02,08,1, 11.9,1,1, 2.215, 10428.348, 378.236, 52806.116 24/03/13,08:49:39,03,08,1, 11.9,1,1, 2.215, 10428.356, 378.226, 52805.954 24/03/13,08:49:39,04,08,1, 11.9,1,1, 2.215, 10428.339, 378.220, 52806.057 24/03/13,08:49:39,05,08,1, 11.9,1,1, 2.215, 10428.326, 378.242, 52806.163 24/03/13,08:49:39,06,08,1, 11.9,1,1, 2.215, 10428.364, 378.215, 52805.936 24/03/13,08:49:39,07,08,1, 11.9,1,1, 2.215, 10428.304, 378.213, 52805.902 24/03/13,08:49:39,08,08,1, 11.9,1,1, 2.215, 10428.317, 378.228, 52805.926 24/03/13,08:49:39,09,08,1, 11.9,1,1, 2.215, 10428.319, 378.224, 52805.951 24/03/13,08:49:39,10,08,1, 11.9,1,1, 2.215, 10428.272, 378.237, 52805.951 24/03/13,08:49:39,11,08,1, 11.9,1,1, 2.215, 10428.279, 378.231, 52805.915 24/03/13,08:49:39,12,08,1, 11.9,1,1, 2.215, 10428.266, 378.225, 52805.918 24/03/13,08:49:39,13,08,1, 11.9,1,1, 2.215, 10428.227, 378.230, 52805.971 24/03/13,08:49:39,14,08,1, 11.9,1,1, 2.215, 10428.257, 378.244, 52805.908 24/03/13,08:49:39,15,08,1, 11.9,1,1, 2.215, 10428.248, 378.222, 52805.881 24/03/13,08:49:39,16,08,1, 11.9,1,1, 2.215, 10428.214, 378.212, 52805.946 24/03/13,08:49:39,17,08,1, 11.9,1,1, 2.215, 10428.221, 378.234, 52805.883 24/03/13,08:49:39,18,08,1, 11.9,1,1, 2.215, 10428.198, 378.231, 52805.940 24/03/13,08:49:39,19,08,1, 11.9,1,1, 2.215, 10428.228, 378.206, 52805.838 24/03/13,08:49:40,00,08,1, 11.9,1,1, 2.219, 10428.226, 378.206, 52805.838 24/03/13,08:49:40,01,08,1, 11.9,1,1, 2.219, 10428.189, 378.214, 52805.927 24/03/13,08:49:40,02,08,1, 11.9,1,1, 2.219, 10428.169, 378.217, 52805.806 24/03/13,08:49:40,03,08,1, 11.9,1,1, 2.219, 10428.178, 378.252, 52805.835 24/03/13,08:49:40,04,08,1, 11.9,1,1, 2.219, 10428.163, 378.233, 52805.938 24/03/13,08:49:40,05,08,1, 11.9,1,1, 2.219, 10428.148, 378.230, 52805.902 24/03/13,08:49:40,06,08,1, 11.9,1,1, 2.219, 10428.166, 378.232, 52805.831 24/03/13,08:49:40,07,08,1, 11.9,1,1, 2.219, 10428.157, 378.226, 52805.878 24/03/13,08:49:40,08,08,1, 11.9,1,1, 2.219, 10428.139, 378.244, 52805.797 24/03/13,08:49:40,09,08,1, 11.9,1,1, 2.219, 10428.156, 378.266, 52805.857 24/03/13,08:49:40,10,08,1, 11.9,1,1, 2.219, 10428.114, 378.230, 52805.849 24/03/13,08:49:40,11,08,1, 11.9,1,1, 2.219, 10428.117, 378.232, 52805.834 24/03/13,08:49:40,12,08,1, 11.9,1,1, 2.219, 10428.097, 378.237, 52805.828 24/03/13,08:49:40,13,08,1, 11.9,1,1, 2.219, 10428.113, 378.218, 52805.821 24/03/13,08:49:40,14,08,1, 11.9,1,1, 2.219, 10428.084, 378.223, 52805.787 24/03/13,08:49:40,15,08,1, 11.9,1,1, 2.219, 10428.085, 378.235, 52805.764 24/03/13,08:49:40,16,08,1, 11.9,1,1, 2.219, 10428.077, 378.196, 52805.713 24/03/13,08:49:40,17,08,1, 11.9,1,1, 2.219, 10428.082, 378.235, 52805.777 24/03/13,08:49:40,18,08,1, 11.9,1,1, 2.219, 10428.070, 378.219, 52805.832 24/03/13,08:49:40,19,08,1, 11.9,1,1, 2.219, 10428.064, 378.247, 52805.802 24/03/13,08:49:41,00,08,1, 11.9,1,1, 2.221, 10428.059, 378.247, 52805.802 24/03/13,08:49:41,01,08,1, 11.9,1,1, 2.221, 10428.046, 378.217, 52805.690 24/03/13,08:49:41,02,08,1, 11.9,1,1, 2.221, 10428.016, 378.241, 52805.766 24/03/13,08:49:41,03,08,1, 11.9,1,1, 2.221, 10428.032, 378.243, 52805.758 24/03/13,08:49:41,04,08,1, 11.9,1,1, 2.221, 10428.017, 378.257, 52805.775 24/03/13,08:49:41,05,08,1, 11.9,1,1, 2.221, 10428.027, 378.211, 52805.702 24/03/13,08:49:41,06,08,1, 11.9,1,1, 2.221, 10428.018, 378.239, 52805.698 24/03/13,08:49:41,07,08,1, 11.9,1,1, 2.221, 10428.011, 378.228, 52805.711 24/03/13,08:49:41,08,08,1, 11.9,1,1, 2.221, 10428.005, 378.230, 52805.722 24/03/13,08:49:41,09,08,1, 11.9,1,1, 2.221, 10428.010, 378.214, 52805.653 24/03/13,08:49:41,10,08,1, 11.9,1,1, 2.221, 10427.993, 378.230, 52805.798 24/03/13,08:49:41,11,08,1, 11.9,1,1, 2.221, 10427.966, 378.224, 52805.574 24/03/13,08:49:41,12,08,1, 11.9,1,1, 2.221, 10427.972, 378.223, 52805.718 24/03/13,08:49:41,13,08,1, 11.9,1,1, 2.221, 10427.956, 378.241, 52805.681 24/03/13,08:49:41,14,08,1, 11.9,1,1, 2.221, 10427.943, 378.238, 52805.715 24/03/13,08:49:41,15,08,1, 11.9,1,1, 2.221, 10427.943, 378.228, 52805.604 24/03/13,08:49:41,16,08,1, 11.9,1,1, 2.221, 10427.936, 378.234, 52805.650 24/03/13,08:49:41,17,08,1, 11.9,1,1, 2.221, 10427.921, 378.234, 52805.699 24/03/13,08:49:41,18,08,1, 11.9,1,1, 2.221, 10427.917, 378.224, 52805.614 24/03/13,08:49:41,19,08,1, 11.9,1,1, 2.221, 10427.916, 378.197, 52805.625 24/03/13,08:49:42,00,08,1, 11.9,1,1, 2.217, 10427.909, 378.197, 52805.625 24/03/13,08:49:42,01,08,1, 11.9,1,1, 2.217, 10427.908, 378.237, 52805.642 24/03/13,08:49:42,02,08,1, 11.9,1,1, 2.217, 10427.910, 378.231, 52805.562 24/03/13,08:49:42,03,08,1, 11.9,1,1, 2.217, 10427.884, 378.215, 52805.543 24/03/13,08:49:42,04,08,1, 11.9,1,1, 2.217, 10427.896, 378.225, 52805.565 24/03/13,08:49:42,05,08,1, 11.9,1,1, 2.217, 10427.888, 378.235, 52805.615 24/03/13,08:49:42,06,08,1, 11.9,1,1, 2.217, 10427.870, 378.203, 52805.511 24/03/13,08:49:42,07,08,1, 11.9,1,1, 2.217, 10427.887, 378.204, 52805.499 24/03/13,08:49:42,08,08,1, 11.9,1,1, 2.217, 10427.835, 378.215, 52805.576 24/03/13,08:49:42,09,08,1, 11.9,1,1, 2.217, 10427.869, 378.247, 52805.549 24/03/13,08:49:42,10,08,1, 11.9,1,1, 2.217, 10427.881, 378.194, 52805.515 24/03/13,08:49:42,11,08,1, 11.9,1,1, 2.217, 10427.875, 378.201, 52805.534 24/03/13,08:49:42,12,08,1, 11.9,1,1, 2.217, 10427.839, 378.215, 52805.499 24/03/13,08:49:42,13,08,1, 11.9,1,1, 2.217, 10427.830, 378.203, 52805.524 24/03/13,08:49:42,14,08,1, 11.9,1,1, 2.217, 10427.837, 378.218, 52805.544 24/03/13,08:49:42,15,08,1, 11.9,1,1, 2.217, 10427.812, 378.244, 52805.450 24/03/13,08:49:42,16,08,1, 11.9,1,1, 2.217, 10427.833, 378.235, 52805.555 24/03/13,08:49:42,17,08,1, 11.9,1,1, 2.217, 10427.798, 378.223, 52805.483 24/03/13,08:49:42,18,08,1, 11.9,1,1, 2.217, 10427.830, 378.251, 52805.475 24/03/13,08:49:42,19,08,1, 11.9,1,1, 2.217, 10427.821, 378.220, 52805.538 24/03/13,08:49:43,00,08,1, 11.9,1,1, 2.215, 10427.817, 378.220, 52805.538 24/03/13,08:49:43,01,08,1, 11.9,1,1, 2.215, 10427.803, 378.230, 52805.511 24/03/13,08:49:43,02,08,1, 11.9,1,1, 2.215, 10427.816, 378.216, 52805.375 24/03/13,08:49:43,03,08,1, 11.9,1,1, 2.215, 10427.780, 378.215, 52805.429 24/03/13,08:49:43,04,08,1, 11.9,1,1, 2.215, 10427.772, 378.227, 52805.466 24/03/13,08:49:43,05,08,1, 11.9,1,1, 2.215, 10427.771, 378.217, 52805.425 24/03/13,08:49:43,06,08,1, 11.9,1,1, 2.215, 10427.760, 378.214, 52805.430 24/03/13,08:49:43,07,08,1, 11.9,1,1, 2.215, 10427.758, 378.217, 52805.395 24/03/13,08:49:43,08,08,1, 11.9,1,1, 2.215, 10427.749, 378.217, 52805.416 24/03/13,08:49:43,09,08,1, 11.9,1,1, 2.215, 10427.759, 378.243, 52805.426 24/03/13,08:49:43,10,08,1, 11.9,1,1, 2.215, 10427.744, 378.226, 52805.344 24/03/13,08:49:43,11,08,1, 11.9,1,1, 2.215, 10427.727, 378.214, 52805.356 24/03/13,08:49:43,12,08,1, 11.9,1,1, 2.215, 10427.743, 378.219, 52805.436 24/03/13,08:49:43,13,08,1, 11.9,1,1, 2.215, 10427.743, 378.229, 52805.402 24/03/13,08:49:43,14,08,1, 11.9,1,1, 2.215, 10427.727, 378.214, 52805.280 24/03/13,08:49:43,15,08,1, 11.9,1,1, 2.215, 10427.707, 378.237, 52805.375 24/03/13,08:49:43,16,08,1, 11.9,1,1, 2.215, 10427.687, 378.239, 52805.351 24/03/13,08:49:43,17,08,1, 11.9,1,1, 2.215, 10427.721, 378.215, 52805.334 24/03/13,08:49:43,18,08,1, 11.9,1,1, 2.215, 10427.690, 378.213, 52805.285 24/03/13,08:49:43,19,08,1, 11.9,1,1, 2.215, 10427.681, 378.230, 52805.264 24/03/13,08:49:44,00,08,1, 11.9,1,1, 2.219, 10427.675, 378.230, 52805.264 24/03/13,08:49:44,01,08,1, 11.9,1,1, 2.219, 10427.696, 378.192, 52805.307 24/03/13,08:49:44,02,08,1, 11.9,1,1, 2.219, 10427.693, 378.221, 52805.300 24/03/13,08:49:44,03,08,1, 11.9,1,1, 2.219, 10427.693, 378.227, 52805.296 24/03/13,08:49:44,04,08,1, 11.9,1,1, 2.219, 10427.687, 378.226, 52805.282 24/03/13,08:49:44,05,08,1, 11.9,1,1, 2.219, 10427.640, 378.209, 52805.269 24/03/13,08:49:44,06,08,1, 11.9,1,1, 2.219, 10427.649, 378.213, 52805.240 24/03/13,08:49:44,07,08,1, 11.9,1,1, 2.219, 10427.667, 378.189, 52805.255 24/03/13,08:49:44,08,08,1, 11.9,1,1, 2.219, 10427.641, 378.220, 52805.203 24/03/13,08:49:44,09,08,1, 11.9,1,1, 2.219, 10427.634, 378.224, 52805.240 24/03/13,08:49:44,10,08,1, 11.9,1,1, 2.219, 10427.682, 378.219, 52805.211 24/03/13,08:49:44,11,08,1, 11.9,1,1, 2.219, 10427.643, 378.203, 52805.257 24/03/13,08:49:44,12,08,1, 11.9,1,1, 2.219, 10427.637, 378.220, 52805.208 24/03/13,08:49:44,13,08,1, 11.9,1,1, 2.219, 10427.635, 378.198, 52805.179 24/03/13,08:49:44,14,08,1, 11.9,1,1, 2.219, 10427.626, 378.192, 52805.233 24/03/13,08:49:44,15,08,1, 11.9,1,1, 2.219, 10427.635, 378.206, 52805.155 24/03/13,08:49:44,16,08,1, 11.9,1,1, 2.219, 10427.616, 378.198, 52805.177 24/03/13,08:49:44,17,08,1, 11.9,1,1, 2.219, 10427.605, 378.206, 52805.157 24/03/13,08:49:44,18,08,1, 11.9,1,1, 2.219, 10427.594, 378.228, 52805.421 24/03/13,08:49:44,19,08,1, 11.9,1,1, 2.219, 10427.657, 378.199, 52805.151 24/03/13,08:49:45,00,08,1, 11.9,1,1, 2.220, 10427.650, 378.199, 52805.151 24/03/13,08:49:45,01,08,1, 11.9,1,1, 2.220, 10427.605, 378.188, 52805.097 24/03/13,08:49:45,02,08,1, 11.9,1,1, 2.220, 10427.594, 378.206, 52805.128 24/03/13,08:49:45,03,08,1, 11.9,1,1, 2.220, 10427.566, 378.228, 52805.282 24/03/13,08:49:45,04,08,1, 11.9,1,1, 2.220, 10427.632, 378.190, 52805.167 24/03/13,08:49:45,05,08,1, 11.9,1,1, 2.220, 10427.608, 378.195, 52805.098 24/03/13,08:49:45,06,08,1, 11.9,1,1, 2.220, 10427.613, 378.192, 52805.079 24/03/13,08:49:45,07,08,1, 11.9,1,1, 2.220, 10427.596, 378.171, 52805.100 24/03/13,08:49:45,08,08,1, 11.9,1,1, 2.220, 10427.597, 378.177, 52805.080 24/03/13,08:49:45,09,08,1, 11.9,1,1, 2.220, 10427.573, 378.203, 52805.099 24/03/13,08:49:45,10,08,1, 11.9,1,1, 2.220, 10427.575, 378.186, 52805.167 24/03/13,08:49:45,11,08,1, 11.9,1,1, 2.220, 10427.589, 378.183, 52805.029 24/03/13,08:49:45,12,08,1, 11.9,1,1, 2.220, 10427.584, 378.193, 52805.052 24/03/13,08:49:45,13,08,1, 11.9,1,1, 2.220, 10427.556, 378.178, 52805.007 24/03/13,08:49:45,14,08,1, 11.9,1,1, 2.220, 10427.555, 378.189, 52804.981 24/03/13,08:49:45,15,08,1, 11.9,1,1, 2.220, 10427.543, 378.198, 52805.027 24/03/13,08:49:45,16,08,1, 11.9,1,1, 2.220, 10427.559, 378.174, 52805.027 24/03/13,08:49:45,17,08,1, 11.9,1,1, 2.220, 10427.565, 378.185, 52804.908 24/03/13,08:49:45,18,08,1, 11.9,1,1, 2.220, 10427.534, 378.183, 52805.059 24/03/13,08:49:45,19,08,1, 11.9,1,1, 2.220, 10427.536, 378.181, 52804.953 24/03/13,08:49:46,00,08,1, 11.9,1,1, 2.216, 10427.533, 378.181, 52804.953 24/03/13,08:49:46,01,08,1, 11.9,1,1, 2.216, 10427.555, 378.168, 52804.942 24/03/13,08:49:46,02,08,1, 11.9,1,1, 2.216, 10427.560, 378.166, 52804.916 24/03/13,08:49:46,03,08,1, 11.9,1,1, 2.216, 10427.524, 378.180, 52804.985 24/03/13,08:49:46,04,08,1, 11.9,1,1, 2.216, 10427.560, 378.188, 52805.015 24/03/13,08:49:46,05,08,1, 11.9,1,1, 2.216, 10427.542, 378.158, 52804.706 24/03/13,08:49:46,06,08,1, 11.9,1,1, 2.216, 10427.504, 378.152, 52805.036 24/03/13,08:49:46,07,08,1, 11.9,1,1, 2.216, 10427.512, 378.135, 52804.962 24/03/13,08:49:46,08,08,1, 11.9,1,1, 2.216, 10427.517, 378.146, 52804.950 24/03/13,08:49:46,09,08,1, 11.9,1,1, 2.216, 10427.560, 378.142, 52804.890 24/03/13,08:49:46,10,08,1, 11.9,1,1, 2.216, 10427.526, 378.121, 52804.880 24/03/13,08:49:46,11,08,1, 11.9,1,1, 2.216, 10427.520, 378.134, 52804.840 24/03/13,08:49:46,12,08,1, 11.9,1,1, 2.216, 10427.526, 378.140, 52804.882 24/03/13,08:49:46,13,08,1, 11.9,1,1, 2.216, 10427.499, 378.127, 52804.863 24/03/13,08:49:46,14,08,1, 11.9,1,1, 2.216, 10427.518, 378.134, 52804.827 24/03/13,08:49:46,15,08,1, 11.9,1,1, 2.216, 10427.545, 378.143, 52804.843 24/03/13,08:49:46,16,08,1, 11.9,1,1, 2.216, 10427.519, 378.137, 52804.801 24/03/13,08:49:46,17,08,1, 11.9,1,1, 2.216, 10427.509, 378.125, 52804.774 24/03/13,08:49:46,18,08,1, 11.9,1,1, 2.216, 10427.525, 378.145, 52804.769 24/03/13,08:49:46,19,08,1, 11.9,1,1, 2.216, 10427.518, 378.121, 52804.782 24/03/13,08:49:47,00,08,1, 11.9,1,1, 2.217, 10427.517, 378.121, 52804.782 24/03/13,08:49:47,01,08,1, 11.9,1,1, 2.217, 10427.521, 378.145, 52804.741 24/03/13,08:49:47,02,08,1, 11.9,1,1, 2.217, 10427.521, 378.141, 52804.805 24/03/13,08:49:47,03,08,1, 11.9,1,1, 2.217, 10427.520, 378.133, 52804.780 24/03/13,08:49:47,04,08,1, 11.9,1,1, 2.217, 10427.506, 378.131, 52804.786 24/03/13,08:49:47,05,08,1, 11.9,1,1, 2.217, 10427.523, 378.117, 52804.716 24/03/13,08:49:47,06,08,1, 11.9,1,1, 2.217, 10427.514, 378.130, 52804.724 24/03/13,08:49:47,07,08,1, 11.9,1,1, 2.217, 10427.520, 378.116, 52804.711 24/03/13,08:49:47,08,08,1, 11.9,1,1, 2.217, 10427.489, 378.149, 52804.706 24/03/13,08:49:47,09,08,1, 11.9,1,1, 2.217, 10427.476, 378.129, 52804.704 24/03/13,08:49:47,10,08,1, 11.9,1,1, 2.217, 10427.501, 378.109, 52804.675 24/03/13,08:49:47,11,08,1, 11.9,1,1, 2.217, 10427.494, 378.121, 52804.675 24/03/13,08:49:47,12,08,1, 11.9,1,1, 2.217, 10427.513, 378.113, 52804.697 24/03/13,08:49:47,13,08,1, 11.9,1,1, 2.217, 10427.496, 378.123, 52804.705 24/03/13,08:49:47,14,08,1, 11.9,1,1, 2.217, 10427.489, 378.136, 52804.723 24/03/13,08:49:47,15,08,1, 11.9,1,1, 2.217, 10427.520, 378.125, 52804.681 24/03/13,08:49:47,16,08,1, 11.9,1,1, 2.217, 10427.508, 378.129, 52804.697 24/03/13,08:49:47,17,08,1, 11.9,1,1, 2.217, 10427.525, 378.107, 52804.668 24/03/13,08:49:47,18,08,1, 11.9,1,1, 2.217, 10427.486, 378.117, 52804.664 24/03/13,08:49:47,19,08,1, 11.9,1,1, 2.217, 10427.521, 378.109, 52804.659 24/03/13,08:49:48,00,08,1, 11.9,1,1, 2.214, 10427.517, 378.109, 52804.659 24/03/13,08:49:48,01,08,1, 11.9,1,1, 2.214, 10427.504, 378.126, 52804.601 24/03/13,08:49:48,02,08,1, 11.9,1,1, 2.214, 10427.502, 378.126, 52804.597 24/03/13,08:49:48,03,08,1, 11.9,1,1, 2.214, 10427.520, 378.138, 52804.632 24/03/13,08:49:48,04,08,1, 11.9,1,1, 2.214, 10427.525, 378.154, 52804.622 24/03/13,08:49:48,05,08,1, 11.9,1,1, 2.214, 10427.513, 378.130, 52804.576 24/03/13,08:49:48,06,08,1, 11.9,1,1, 2.214, 10427.505, 378.145, 52804.561 24/03/13,08:49:48,07,08,1, 11.9,1,1, 2.214, 10427.481, 378.096, 52804.278 24/03/13,08:49:48,08,08,1, 11.9,1,1, 2.214, 10427.492, 378.126, 52804.646 24/03/13,08:49:48,09,08,1, 11.9,1,1, 2.214, 10427.487, 378.126, 52804.635 24/03/13,08:49:48,10,08,1, 11.9,1,1, 2.214, 10427.505, 378.137, 52804.431 24/03/13,08:49:48,11,08,1, 11.9,1,1, 2.214, 10427.483, 378.149, 52804.584 24/03/13,08:49:48,12,08,1, 11.9,1,1, 2.214, 10427.464, 378.142, 52804.518 24/03/13,08:49:48,13,08,1, 11.9,1,1, 2.214, 10427.499, 378.125, 52804.537 24/03/13,08:49:48,14,08,1, 11.9,1,1, 2.214, 10427.468, 378.129, 52804.471 24/03/13,08:49:48,15,08,1, 11.9,1,1, 2.214, 10427.486, 378.129, 52804.564 24/03/13,08:49:48,16,08,1, 11.9,1,1, 2.214, 10427.494, 378.128, 52804.515 24/03/13,08:49:48,17,08,1, 11.9,1,1, 2.214, 10427.500, 378.138, 52804.505 24/03/13,08:49:48,18,08,1, 11.9,1,1, 2.214, 10427.534, 378.120, 52804.460 24/03/13,08:49:48,19,08,1, 11.9,1,1, 2.214, 10427.503, 378.118, 52804.463 24/03/13,08:49:49,00,08,1, 11.9,1,1, 2.218, 10427.500, 378.118, 52804.463 24/03/13,08:49:49,01,08,1, 11.9,1,1, 2.218, 10427.530, 378.128, 52804.530 24/03/13,08:49:49,02,08,1, 11.9,1,1, 2.218, 10427.524, 378.125, 52804.519 24/03/13,08:49:49,03,08,1, 11.9,1,1, 2.218, 10427.502, 378.121, 52804.483 24/03/13,08:49:49,04,08,1, 11.9,1,1, 2.218, 10427.536, 378.116, 52804.411 24/03/13,08:49:49,05,08,1, 11.9,1,1, 2.218, 10427.525, 378.109, 52804.437 24/03/13,08:49:49,06,08,1, 11.9,1,1, 2.218, 10427.484, 378.136, 52804.418 24/03/13,08:49:49,07,08,1, 11.9,1,1, 2.218, 10427.517, 378.122, 52804.449 24/03/13,08:49:49,08,08,1, 11.9,1,1, 2.218, 10427.480, 378.109, 52804.391 24/03/13,08:49:49,09,08,1, 11.9,1,1, 2.218, 10427.513, 378.099, 52804.380 24/03/13,08:49:49,10,08,1, 11.9,1,1, 2.218, 10427.509, 378.104, 52804.382 24/03/13,08:49:49,11,08,1, 11.9,1,1, 2.218, 10427.495, 378.067, 52804.376 24/03/13,08:49:49,12,08,1, 11.9,1,1, 2.218, 10427.509, 378.104, 52804.419 24/03/13,08:49:49,13,08,1, 11.9,1,1, 2.218, 10427.484, 378.098, 52804.333 24/03/13,08:49:49,14,08,1, 11.9,1,1, 2.218, 10427.515, 378.116, 52804.323 24/03/13,08:49:49,15,08,1, 11.9,1,1, 2.218, 10427.541, 378.104, 52804.380 24/03/13,08:49:49,16,08,1, 11.9,1,1, 2.218, 10427.512, 378.093, 52804.337 24/03/13,08:49:49,17,08,1, 11.9,1,1, 2.218, 10427.517, 378.087, 52804.311 24/03/13,08:49:49,18,08,1, 11.9,1,1, 2.218, 10427.524, 378.103, 52804.290 24/03/13,08:49:49,19,08,1, 11.9,1,1, 2.218, 10427.505, 378.089, 52804.307 24/03/13,08:49:50,00,08,1, 11.9,1,1, 2.216, 10427.500, 378.089, 52804.307 24/03/13,08:49:50,01,08,1, 11.9,1,1, 2.216, 10427.556, 378.072, 52804.271 24/03/13,08:49:50,02,08,1, 11.9,1,1, 2.216, 10427.552, 378.092, 52804.304 24/03/13,08:49:50,03,08,1, 11.9,1,1, 2.216, 10427.537, 378.091, 52804.243 24/03/13,08:49:50,04,08,1, 11.9,1,1, 2.216, 10427.517, 378.091, 52804.280 24/03/13,08:49:50,05,08,1, 11.9,1,1, 2.216, 10427.567, 378.084, 52804.072 24/03/13,08:49:50,06,08,1, 11.9,1,1, 2.216, 10427.526, 378.069, 52804.196 24/03/13,08:49:50,07,08,1, 11.9,1,1, 2.216, 10427.532, 378.064, 52804.255 24/03/13,08:49:50,08,08,1, 11.9,1,1, 2.216, 10427.528, 378.051, 52804.222 24/03/13,08:49:50,09,08,1, 11.9,1,1, 2.216, 10427.541, 378.071, 52804.214 24/03/13,08:49:50,10,08,1, 11.9,1,1, 2.216, 10427.565, 378.057, 52804.137 24/03/13,08:49:50,11,08,1, 11.9,1,1, 2.216, 10427.573, 378.069, 52804.243 24/03/13,08:49:50,12,08,1, 11.9,1,1, 2.216, 10427.560, 378.057, 52804.219 24/03/13,08:49:50,13,08,1, 11.9,1,1, 2.216, 10427.569, 378.058, 52804.194 24/03/13,08:49:50,14,08,1, 11.9,1,1, 2.216, 10427.563, 378.064, 52804.162 24/03/13,08:49:50,15,08,1, 11.9,1,1, 2.216, 10427.562, 378.049, 52804.132 24/03/13,08:49:50,16,08,1, 11.9,1,1, 2.216, 10427.581, 378.071, 52804.149 24/03/13,08:49:50,17,08,1, 11.9,1,1, 2.216, 10427.543, 378.052, 52804.141 24/03/13,08:49:50,18,08,1, 11.9,1,1, 2.216, 10427.554, 378.057, 52804.125 24/03/13,08:49:50,19,08,1, 11.9,1,1, 2.216, 10427.559, 378.065, 52804.158 24/03/13,08:49:51,00,08,1, 11.9,1,1, 2.221, 10427.558, 378.065, 52804.158 24/03/13,08:49:51,01,08,1, 11.9,1,1, 2.221, 10427.576, 378.075, 52804.158 24/03/13,08:49:51,02,08,1, 11.9,1,1, 2.221, 10427.578, 378.045, 52804.087 24/03/13,08:49:51,03,08,1, 11.9,1,1, 2.221, 10427.569, 378.047, 52804.047 24/03/13,08:49:51,04,08,1, 11.9,1,1, 2.221, 10427.560, 378.050, 52804.098 24/03/13,08:49:51,05,08,1, 11.9,1,1, 2.221, 10427.575, 378.064, 52804.043 24/03/13,08:49:51,06,08,1, 11.9,1,1, 2.221, 10427.551, 378.041, 52804.039 24/03/13,08:49:51,07,08,1, 11.9,1,1, 2.221, 10427.573, 378.033, 52804.088 24/03/13,08:49:51,08,08,1, 11.9,1,1, 2.221, 10427.583, 378.049, 52804.041 24/03/13,08:49:51,09,08,1, 11.9,1,1, 2.221, 10427.575, 378.044, 52804.040 24/03/13,08:49:51,10,08,1, 11.9,1,1, 2.221, 10427.605, 378.016, 52803.942 24/03/13,08:49:51,11,08,1, 11.9,1,1, 2.221, 10427.609, 378.028, 52803.985 24/03/13,08:49:51,12,08,1, 11.9,1,1, 2.221, 10427.595, 378.034, 52803.976 24/03/13,08:49:51,13,08,1, 11.9,1,1, 2.221, 10427.613, 378.031, 52804.019 24/03/13,08:49:51,14,08,1, 11.9,1,1, 2.221, 10427.613, 378.002, 52803.973 24/03/13,08:49:51,15,08,1, 11.9,1,1, 2.221, 10427.600, 377.999, 52803.924 24/03/13,08:49:51,16,08,1, 11.9,1,1, 2.221, 10427.589, 377.999, 52804.016 24/03/13,08:49:51,17,08,1, 11.9,1,1, 2.221, 10427.605, 377.997, 52803.984 24/03/13,08:49:51,18,08,1, 11.9,1,1, 2.221, 10427.578, 378.010, 52803.938 24/03/13,08:49:51,19,08,1, 11.9,1,1, 2.221, 10427.590, 378.021, 52803.983 24/03/13,08:49:52,00,08,1, 11.9,1,1, 2.219, 10427.583, 378.021, 52803.983 24/03/13,08:49:52,01,08,1, 11.9,1,1, 2.219, 10427.616, 378.017, 52803.920 24/03/13,08:49:52,02,08,1, 11.9,1,1, 2.219, 10427.644, 377.995, 52803.903 24/03/13,08:49:52,03,08,1, 11.9,1,1, 2.219, 10427.606, 378.019, 52803.951 24/03/13,08:49:52,04,08,1, 11.9,1,1, 2.219, 10427.620, 377.999, 52803.868 24/03/13,08:49:52,05,08,1, 11.9,1,1, 2.219, 10427.592, 378.001, 52803.908 24/03/13,08:49:52,06,08,1, 11.9,1,1, 2.219, 10427.637, 377.991, 52803.867 24/03/13,08:49:52,07,08,1, 11.9,1,1, 2.219, 10427.619, 378.002, 52803.892 24/03/13,08:49:52,08,08,1, 11.9,1,1, 2.219, 10427.630, 377.970, 52803.848 24/03/13,08:49:52,09,08,1, 11.9,1,1, 2.219, 10427.649, 377.959, 52803.819 24/03/13,08:49:52,10,08,1, 11.9,1,1, 2.219, 10427.656, 377.973, 52803.816 24/03/13,08:49:52,11,08,1, 11.9,1,1, 2.219, 10427.617, 377.972, 52803.808 24/03/13,08:49:52,12,08,1, 11.9,1,1, 2.219, 10427.620, 377.950, 52803.783 24/03/13,08:49:52,13,08,1, 11.9,1,1, 2.219, 10427.637, 377.980, 52803.834 24/03/13,08:49:52,14,08,1, 11.9,1,1, 2.219, 10427.651, 377.993, 52803.849 24/03/13,08:49:52,15,08,1, 11.9,1,1, 2.219, 10427.661, 377.972, 52803.819 24/03/13,08:49:52,16,08,1, 11.9,1,1, 2.219, 10427.661, 377.926, 52803.793 24/03/13,08:49:52,17,08,1, 11.9,1,1, 2.219, 10427.661, 377.954, 52803.759 24/03/13,08:49:52,18,08,1, 11.9,1,1, 2.219, 10427.688, 377.957, 52803.844 24/03/13,08:49:52,19,08,1, 11.9,1,1, 2.219, 10427.677, 377.940, 52803.772 24/03/13,08:49:53,00,08,1, 11.9,1,1, 2.219, 10427.675, 377.940, 52803.772 24/03/13,08:49:53,01,08,1, 11.9,1,1, 2.219, 10427.689, 377.938, 52803.717 24/03/13,08:49:53,02,08,1, 11.9,1,1, 2.219, 10427.684, 377.924, 52803.758 24/03/13,08:49:53,03,08,1, 11.9,1,1, 2.219, 10427.663, 377.930, 52803.704 24/03/13,08:49:53,04,08,1, 11.9,1,1, 2.219, 10427.696, 377.925, 52803.697 24/03/13,08:49:53,05,08,1, 11.9,1,1, 2.219, 10427.697, 377.910, 52803.692 24/03/13,08:49:53,06,08,1, 11.9,1,1, 2.219, 10427.710, 377.928, 52803.708 24/03/13,08:49:53,07,08,1, 11.9,1,1, 2.219, 10427.707, 377.914, 52803.716 24/03/13,08:49:53,08,08,1, 11.9,1,1, 2.219, 10427.719, 377.903, 52803.712 24/03/13,08:49:53,09,08,1, 11.9,1,1, 2.219, 10427.707, 377.902, 52803.659 24/03/13,08:49:53,10,08,1, 11.9,1,1, 2.219, 10427.709, 377.923, 52803.700 24/03/13,08:49:53,11,08,1, 11.9,1,1, 2.219, 10427.724, 377.913, 52803.714 24/03/13,08:49:53,12,08,1, 11.9,1,1, 2.219, 10427.722, 377.912, 52803.644 24/03/13,08:49:53,13,08,1, 11.9,1,1, 2.219, 10427.697, 377.905, 52803.666 24/03/13,08:49:53,14,08,1, 11.9,1,1, 2.219, 10427.721, 377.906, 52803.597 24/03/13,08:49:53,15,08,1, 11.9,1,1, 2.219, 10427.707, 377.894, 52803.595 24/03/13,08:49:53,16,08,1, 11.9,1,1, 2.219, 10427.724, 377.898, 52803.676 24/03/13,08:49:53,17,08,1, 11.9,1,1, 2.219, 10427.720, 377.887, 52803.596 24/03/13,08:49:53,18,08,1, 11.9,1,1, 2.219, 10427.745, 377.882, 52803.573 24/03/13,08:49:53,19,08,1, 11.9,1,1, 2.219, 10427.741, 377.896, 52803.596 24/03/13,08:49:54,00,07,1, 11.9,1,1, 2.215, 10427.734, 377.896, 52803.596 24/03/13,08:49:54,01,07,1, 11.9,1,1, 2.215, 10427.768, 377.866, 52803.572 24/03/13,08:49:54,02,07,1, 11.9,1,1, 2.215, 10427.739, 377.887, 52803.579 24/03/13,08:49:54,03,07,1, 11.9,1,1, 2.215, 10427.767, 377.886, 52803.588 24/03/13,08:49:54,04,07,1, 11.9,1,1, 2.215, 10427.757, 377.875, 52803.555 24/03/13,08:49:54,05,07,1, 11.9,1,1, 2.215, 10427.767, 377.857, 52803.589 24/03/13,08:49:54,06,07,1, 11.9,1,1, 2.215, 10427.792, 377.834, 52803.259 24/03/13,08:49:54,07,07,1, 11.9,1,1, 2.215, 10427.763, 377.878, 52803.525 24/03/13,08:49:54,08,07,1, 11.9,1,1, 2.215, 10427.743, 377.878, 52803.655 24/03/13,08:49:54,09,07,1, 11.9,1,1, 2.215, 10427.781, 377.878, 52803.484 24/03/13,08:49:54,10,07,1, 11.9,1,1, 2.215, 10427.797, 377.859, 52803.511 24/03/13,08:49:54,11,07,1, 11.9,1,1, 2.215, 10427.789, 377.850, 52803.434 24/03/13,08:49:54,12,07,1, 11.9,1,1, 2.215, 10427.806, 377.852, 52803.562 24/03/13,08:49:54,13,07,1, 11.9,1,1, 2.215, 10427.781, 377.842, 52803.502 24/03/13,08:49:54,14,07,1, 11.9,1,1, 2.215, 10427.791, 377.811, 52803.419 24/03/13,08:49:54,15,07,1, 11.9,1,1, 2.215, 10427.806, 377.832, 52803.525 24/03/13,08:49:54,16,07,1, 11.9,1,1, 2.215, 10427.831, 377.843, 52803.443 24/03/13,08:49:54,17,07,1, 11.9,1,1, 2.215, 10427.789, 377.836, 52803.485 24/03/13,08:49:54,18,07,1, 11.9,1,1, 2.215, 10427.839, 377.823, 52803.368 24/03/13,08:49:54,19,07,1, 11.9,1,1, 2.215, 10427.830, 377.821, 52803.480 24/03/13,08:49:55,00,07,1, 11.9,1,1, 2.216, 10427.825, 377.821, 52803.480 24/03/13,08:49:55,01,07,1, 11.9,1,1, 2.216, 10427.847, 377.805, 52803.451 24/03/13,08:49:55,02,07,1, 11.9,1,1, 2.216, 10427.842, 377.803, 52803.437 24/03/13,08:49:55,03,07,1, 11.9,1,1, 2.216, 10427.821, 377.795, 52803.420 24/03/13,08:49:55,04,07,1, 11.9,1,1, 2.216, 10427.860, 377.790, 52803.395 24/03/13,08:49:55,05,07,1, 11.9,1,1, 2.216, 10427.878, 377.815, 52803.397 24/03/13,08:49:55,06,07,1, 11.9,1,1, 2.216, 10427.851, 377.822, 52803.356 24/03/13,08:49:55,07,07,1, 11.9,1,1, 2.216, 10427.859, 377.794, 52803.359 24/03/13,08:49:55,08,07,1, 11.9,1,1, 2.216, 10427.859, 377.775, 52803.320 24/03/13,08:49:55,09,07,1, 11.9,1,1, 2.216, 10427.867, 377.776, 52803.364 24/03/13,08:49:55,10,07,1, 11.9,1,1, 2.216, 10427.899, 377.765, 52803.291 24/03/13,08:49:55,11,07,1, 11.9,1,1, 2.216, 10427.912, 377.796, 52803.273 24/03/13,08:49:55,12,07,1, 11.9,1,1, 2.216, 10427.874, 377.778, 52803.395 24/03/13,08:49:55,13,07,1, 11.9,1,1, 2.216, 10427.905, 377.764, 52803.258 24/03/13,08:49:55,14,07,1, 11.9,1,1, 2.216, 10427.899, 377.773, 52803.354 24/03/13,08:49:55,15,07,1, 11.9,1,1, 2.216, 10427.909, 377.757, 52803.282 24/03/13,08:49:55,16,07,1, 11.9,1,1, 2.216, 10427.910, 377.745, 52803.189 24/03/13,08:49:55,17,07,1, 11.9,1,1, 2.216, 10427.934, 377.779, 52803.359 24/03/13,08:49:55,18,07,1, 11.9,1,1, 2.216, 10427.898, 377.768, 52803.269 24/03/13,08:49:55,19,07,1, 11.9,1,1, 2.216, 10427.921, 377.757, 52803.322 24/03/13,08:49:56,00,07,1, 11.9,1,1, 2.217, 10427.917, 377.757, 52803.322 24/03/13,08:49:56,01,07,1, 11.9,1,1, 2.217, 10427.966, 377.765, 52803.329 24/03/13,08:49:56,02,07,1, 11.9,1,1, 2.217, 10427.932, 377.762, 52803.301 24/03/13,08:49:56,03,07,1, 11.9,1,1, 2.217, 10427.949, 377.738, 52803.177 24/03/13,08:49:56,04,07,1, 11.9,1,1, 2.217, 10427.944, 377.740, 52803.199 24/03/13,08:49:56,05,07,1, 11.9,1,1, 2.217, 10427.982, 377.708, 52803.160 24/03/13,08:49:56,06,07,1, 11.9,1,1, 2.217, 10427.995, 377.725, 52803.257 24/03/13,08:49:56,07,07,1, 11.9,1,1, 2.217, 10427.956, 377.733, 52803.224 24/03/13,08:49:56,08,07,1, 11.9,1,1, 2.217, 10427.974, 377.718, 52803.145 24/03/13,08:49:56,09,07,1, 11.9,1,1, 2.217, 10427.977, 377.718, 52803.198 24/03/13,08:49:56,10,07,1, 11.9,1,1, 2.217, 10427.993, 377.706, 52803.141 24/03/13,08:49:56,11,07,1, 11.9,1,1, 2.217, 10427.998, 377.716, 52803.197 24/03/13,08:49:56,12,07,1, 11.9,1,1, 2.217, 10428.024, 377.694, 52803.100 24/03/13,08:49:56,13,07,1, 11.9,1,1, 2.217, 10428.015, 377.728, 52803.175 24/03/13,08:49:56,14,07,1, 11.9,1,1, 2.217, 10428.006, 377.680, 52803.088 24/03/13,08:49:56,15,07,1, 11.9,1,1, 2.217, 10427.998, 377.713, 52803.131 24/03/13,08:49:56,16,07,1, 11.9,1,1, 2.217, 10428.013, 377.702, 52803.107 24/03/13,08:49:56,17,07,1, 11.9,1,1, 2.217, 10428.038, 377.697, 52803.090 24/03/13,08:49:56,18,07,1, 11.9,1,1, 2.217, 10428.037, 377.685, 52803.091 24/03/13,08:49:56,19,07,1, 11.9,1,1, 2.217, 10428.043, 377.691, 52803.066 24/03/13,08:49:57,00,08,1, 11.9,1,1, 2.219, 10428.042, 377.691, 52803.066 24/03/13,08:49:57,01,08,1, 11.9,1,1, 2.219, 10428.056, 377.693, 52803.126 24/03/13,08:49:57,02,08,1, 11.9,1,1, 2.219, 10428.057, 377.707, 52803.250 24/03/13,08:49:57,03,08,1, 11.9,1,1, 2.219, 10428.040, 377.699, 52803.190 24/03/13,08:49:57,04,08,1, 11.9,1,1, 2.219, 10428.071, 377.713, 52803.287 24/03/13,08:49:57,05,08,1, 11.9,1,1, 2.219, 10428.055, 377.719, 52803.217 24/03/13,08:49:57,06,08,1, 11.9,1,1, 2.219, 10428.079, 377.675, 52803.201 24/03/13,08:49:57,07,08,1, 11.9,1,1, 2.219, 10428.091, 377.687, 52803.124 24/03/13,08:49:57,08,08,1, 11.9,1,1, 2.219, 10428.107, 377.684, 52803.164 24/03/13,08:49:57,09,08,1, 11.9,1,1, 2.219, 10428.126, 377.667, 52803.170 24/03/13,08:49:57,10,08,1, 11.9,1,1, 2.219, 10428.134, 377.661, 52803.101 24/03/13,08:49:57,11,08,1, 11.9,1,1, 2.219, 10428.141, 377.645, 52803.106 24/03/13,08:49:57,12,08,1, 11.9,1,1, 2.219, 10428.136, 377.663, 52803.127 24/03/13,08:49:57,13,08,1, 11.9,1,1, 2.219, 10428.168, 377.674, 52803.115 24/03/13,08:49:57,14,08,1, 11.9,1,1, 2.219, 10428.150, 377.652, 52803.177 24/03/13,08:49:57,15,08,1, 11.9,1,1, 2.219, 10428.131, 377.631, 52803.150 24/03/13,08:49:57,16,08,1, 11.9,1,1, 2.219, 10428.182, 377.620, 52803.046 24/03/13,08:49:57,17,08,1, 11.9,1,1, 2.219, 10428.146, 377.621, 52803.103 24/03/13,08:49:57,18,08,1, 11.9,1,1, 2.219, 10428.162, 377.631, 52803.099 24/03/13,08:49:57,19,08,1, 11.9,1,1, 2.219, 10428.172, 377.627, 52803.107 24/03/13,08:49:58,00,08,1, 11.9,1,1, 2.221, 10428.168, 377.627, 52803.107 24/03/13,08:49:58,01,08,1, 11.9,1,1, 2.221, 10428.207, 377.604, 52802.985 24/03/13,08:49:58,02,08,1, 11.9,1,1, 2.221, 10428.178, 377.613, 52803.089 24/03/13,08:49:58,03,08,1, 11.9,1,1, 2.221, 10428.210, 377.630, 52803.058 24/03/13,08:49:58,04,08,1, 11.9,1,1, 2.221, 10428.220, 377.627, 52803.015 24/03/13,08:49:58,05,08,1, 11.9,1,1, 2.221, 10428.210, 377.625, 52803.036 24/03/13,08:49:58,06,08,1, 11.9,1,1, 2.221, 10428.222, 377.599, 52802.973 24/03/13,08:49:58,07,08,1, 11.9,1,1, 2.221, 10428.254, 377.591, 52803.069 24/03/13,08:49:58,08,08,1, 11.9,1,1, 2.221, 10428.237, 377.590, 52802.998 24/03/13,08:49:58,09,08,1, 11.9,1,1, 2.221, 10428.211, 377.584, 52802.986 24/03/13,08:49:58,10,08,1, 11.9,1,1, 2.221, 10428.221, 377.576, 52802.981 24/03/13,08:49:58,11,08,1, 11.9,1,1, 2.221, 10428.222, 377.594, 52802.969 24/03/13,08:49:58,12,08,1, 11.9,1,1, 2.221, 10428.287, 377.579, 52802.980 24/03/13,08:49:58,13,08,1, 11.9,1,1, 2.221, 10428.254, 377.572, 52802.935 24/03/13,08:49:58,14,08,1, 11.9,1,1, 2.221, 10428.261, 377.570, 52802.966 24/03/13,08:49:58,15,08,1, 11.9,1,1, 2.221, 10428.284, 377.560, 52802.899 24/03/13,08:49:58,16,08,1, 11.9,1,1, 2.221, 10428.288, 377.551, 52802.920 24/03/13,08:49:58,17,08,1, 11.9,1,1, 2.221, 10428.301, 377.573, 52802.931 24/03/13,08:49:58,18,08,1, 11.9,1,1, 2.221, 10428.291, 377.548, 52802.923 24/03/13,08:49:58,19,08,1, 11.9,1,1, 2.221, 10428.307, 377.541, 52802.926 24/03/13,08:49:59,00,08,1, 11.9,1,1, 2.218, 10428.301, 377.541, 52802.926 24/03/13,08:49:59,01,08,1, 11.9,1,1, 2.218, 10428.331, 377.533, 52802.872 24/03/13,08:49:59,02,08,1, 11.9,1,1, 2.218, 10428.317, 377.549, 52802.877 24/03/13,08:49:59,03,08,1, 11.9,1,1, 2.218, 10428.344, 377.540, 52802.895 24/03/13,08:49:59,04,08,1, 11.9,1,1, 2.218, 10428.332, 377.534, 52802.889 24/03/13,08:49:59,05,08,1, 11.9,1,1, 2.218, 10428.338, 377.503, 52802.785 24/03/13,08:49:59,06,08,1, 11.9,1,1, 2.218, 10428.356, 377.512, 52802.838 24/03/13,08:49:59,07,08,1, 11.9,1,1, 2.218, 10428.337, 377.493, 52802.812 24/03/13,08:49:59,08,08,1, 11.9,1,1, 2.218, 10428.376, 377.489, 52802.885 24/03/13,08:49:59,09,08,1, 11.9,1,1, 2.218, 10428.386, 377.477, 52802.841 24/03/13,08:49:59,10,08,1, 11.9,1,1, 2.218, 10428.388, 377.471, 52802.775 24/03/13,08:49:59,11,08,1, 11.9,1,1, 2.218, 10428.406, 377.491, 52802.820 24/03/13,08:49:59,12,08,1, 11.9,1,1, 2.218, 10428.370, 377.484, 52802.784 24/03/13,08:49:59,13,08,1, 11.9,1,1, 2.218, 10428.401, 377.481, 52802.808 24/03/13,08:49:59,14,08,1, 11.9,1,1, 2.218, 10428.402, 377.465, 52802.813 24/03/13,08:49:59,15,08,1, 11.9,1,1, 2.218, 10428.420, 377.462, 52802.779 24/03/13,08:49:59,16,08,1, 11.9,1,1, 2.218, 10428.434, 377.470, 52802.758 24/03/13,08:49:59,17,08,1, 11.9,1,1, 2.218, 10428.442, 377.467, 52802.788 24/03/13,08:49:59,18,08,1, 11.9,1,1, 2.218, 10428.416, 377.447, 52802.739 24/03/13,08:49:59,19,08,1, 11.9,1,1, 2.218, 10428.439, 377.452, 52802.785 24/03/13,08:50:00,00,08,1, 12.0,1,1, 2.219, 10428.435, 377.452, 52802.785 24/03/13,08:50:00,01,08,1, 12.0,1,1, 2.219, 10428.451, 377.436, 52802.731 24/03/13,08:50:00,02,08,1, 12.0,1,1, 2.219, 10428.438, 377.394, 52802.608 24/03/13,08:50:00,03,08,1, 12.0,1,1, 2.219, 10428.447, 377.400, 52802.622 24/03/13,08:50:00,04,08,1, 12.0,1,1, 2.219, 10428.455, 377.392, 52802.600 24/03/13,08:50:00,05,08,1, 12.0,1,1, 2.219, 10428.479, 377.382, 52802.470 24/03/13,08:50:00,06,08,1, 12.0,1,1, 2.219, 10428.488, 377.415, 52802.525 24/03/13,08:50:00,07,08,1, 12.0,1,1, 2.219, 10428.492, 377.378, 52802.522 24/03/13,08:50:00,08,08,1, 12.0,1,1, 2.219, 10428.477, 377.401, 52802.584 24/03/13,08:50:00,09,08,1, 12.0,1,1, 2.219, 10428.511, 377.364, 52802.468 24/03/13,08:50:00,10,08,1, 12.0,1,1, 2.219, 10428.506, 377.372, 52802.562 24/03/13,08:50:00,11,08,1, 12.0,1,1, 2.219, 10428.505, 377.386, 52802.506 24/03/13,08:50:00,12,08,1, 12.0,1,1, 2.219, 10428.549, 377.368, 52802.471 24/03/13,08:50:00,13,08,1, 12.0,1,1, 2.219, 10428.502, 377.389, 52802.565 24/03/13,08:50:00,14,08,1, 12.0,1,1, 2.219, 10428.537, 377.360, 52802.475 24/03/13,08:50:00,15,08,1, 12.0,1,1, 2.219, 10428.515, 377.352, 52802.504 24/03/13,08:50:00,16,08,1, 12.0,1,1, 2.219, 10428.529, 377.362, 52802.474 24/03/13,08:50:00,17,08,1, 12.0,1,1, 2.219, 10428.551, 377.353, 52802.484 24/03/13,08:50:00,18,08,1, 12.0,1,1, 2.219, 10428.565, 377.348, 52802.441 24/03/13,08:50:00,19,08,1, 12.0,1,1, 2.219, 10428.559, 377.320, 52802.435 24/03/13,08:50:01,00,08,1, 11.9,1,1, 2.219, 10428.551, 377.320, 52802.435 24/03/13,08:50:01,01,08,1, 11.9,1,1, 2.219, 10428.571, 377.312, 52802.334 24/03/13,08:50:01,02,08,1, 11.9,1,1, 2.219, 10428.571, 377.324, 52802.457 24/03/13,08:50:01,03,08,1, 11.9,1,1, 2.219, 10428.593, 377.322, 52802.448 24/03/13,08:50:01,04,08,1, 11.9,1,1, 2.219, 10428.587, 377.309, 52802.351 24/03/13,08:50:01,05,08,1, 11.9,1,1, 2.219, 10428.616, 377.294, 52802.414 24/03/13,08:50:01,06,08,1, 11.9,1,1, 2.219, 10428.605, 377.281, 52802.331 24/03/13,08:50:01,07,08,1, 11.9,1,1, 2.219, 10428.613, 377.296, 52802.333 24/03/13,08:50:01,08,08,1, 11.9,1,1, 2.219, 10428.637, 377.284, 52802.460 24/03/13,08:50:01,09,08,1, 11.9,1,1, 2.219, 10428.591, 377.285, 52802.397 24/03/13,08:50:01,10,08,1, 11.9,1,1, 2.219, 10428.636, 377.308, 52802.363 24/03/13,08:50:01,11,08,1, 11.9,1,1, 2.219, 10428.640, 377.263, 52802.321 24/03/13,08:50:01,12,08,1, 11.9,1,1, 2.219, 10428.631, 377.271, 52802.408 24/03/13,08:50:01,13,08,1, 11.9,1,1, 2.219, 10428.620, 377.281, 52802.283 24/03/13,08:50:01,14,08,1, 11.9,1,1, 2.219, 10428.654, 377.267, 52802.298 24/03/13,08:50:01,15,08,1, 11.9,1,1, 2.219, 10428.665, 377.260, 52802.318 24/03/13,08:50:01,16,08,1, 11.9,1,1, 2.219, 10428.675, 377.227, 52802.265 24/03/13,08:50:01,17,08,1, 11.9,1,1, 2.219, 10428.670, 377.227, 52802.252 24/03/13,08:50:01,18,08,1, 11.9,1,1, 2.219, 10428.679, 377.231, 52802.320 24/03/13,08:50:01,19,08,1, 11.9,1,1, 2.219, 10428.678, 377.237, 52802.333 24/03/13,08:50:02,00,08,1, 11.9,1,1, 2.220, 10428.677, 377.237, 52802.333 24/03/13,08:50:02,01,08,1, 11.9,1,1, 2.220, 10428.689, 377.225, 52802.309 24/03/13,08:50:02,02,08,1, 11.9,1,1, 2.220, 10428.705, 377.202, 52802.327 24/03/13,08:50:02,03,08,1, 11.9,1,1, 2.220, 10428.718, 377.223, 52802.232 24/03/13,08:50:02,04,08,1, 11.9,1,1, 2.220, 10428.715, 377.208, 52802.308 24/03/13,08:50:02,05,08,1, 11.9,1,1, 2.220, 10428.715, 377.201, 52802.292 24/03/13,08:50:02,06,08,1, 11.9,1,1, 2.220, 10428.724, 377.207, 52802.221 24/03/13,08:50:02,07,08,1, 11.9,1,1, 2.220, 10428.724, 377.192, 52802.243 24/03/13,08:50:02,08,08,1, 11.9,1,1, 2.220, 10428.729, 377.178, 52802.273 24/03/13,08:50:02,09,08,1, 11.9,1,1, 2.220, 10428.716, 377.194, 52802.257 24/03/13,08:50:02,10,08,1, 11.9,1,1, 2.220, 10428.743, 377.171, 52802.118 24/03/13,08:50:02,11,08,1, 11.9,1,1, 2.220, 10428.731, 377.154, 52802.198 24/03/13,08:50:02,12,08,1, 11.9,1,1, 2.220, 10428.745, 377.191, 52802.204 24/03/13,08:50:02,13,08,1, 11.9,1,1, 2.220, 10428.730, 377.160, 52802.128 24/03/13,08:50:02,14,08,1, 11.9,1,1, 2.220, 10428.743, 377.169, 52802.193 24/03/13,08:50:02,15,08,1, 11.9,1,1, 2.220, 10428.736, 377.141, 52802.148 24/03/13,08:50:02,16,08,1, 11.9,1,1, 2.220, 10428.764, 377.111, 52802.127 24/03/13,08:50:02,17,08,1, 11.9,1,1, 2.220, 10428.741, 377.139, 52802.131 24/03/13,08:50:02,18,08,1, 11.9,1,1, 2.220, 10428.794, 377.132, 52802.106 24/03/13,08:50:02,19,08,1, 11.9,1,1, 2.220, 10428.778, 377.127, 52802.136 24/03/13,08:50:03,00,08,1, 11.9,1,1, 2.217, 10428.777, 377.127, 52802.136 24/03/13,08:50:03,01,08,1, 11.9,1,1, 2.217, 10428.766, 377.106, 52802.136 24/03/13,08:50:03,02,08,1, 11.9,1,1, 2.217, 10428.774, 377.120, 52802.119 24/03/13,08:50:03,03,08,1, 11.9,1,1, 2.217, 10428.775, 377.097, 52802.154 24/03/13,08:50:03,04,08,1, 11.9,1,1, 2.217, 10428.794, 377.103, 52802.127 24/03/13,08:50:03,05,08,1, 11.9,1,1, 2.217, 10428.801, 377.104, 52802.053 24/03/13,08:50:03,06,08,1, 11.9,1,1, 2.217, 10428.803, 377.109, 52802.069 24/03/13,08:50:03,07,08,1, 11.9,1,1, 2.217, 10428.809, 377.072, 52802.109 24/03/13,08:50:03,08,08,1, 11.9,1,1, 2.217, 10428.810, 377.071, 52802.021 24/03/13,08:50:03,09,08,1, 11.9,1,1, 2.217, 10428.804, 377.072, 52802.008 24/03/13,08:50:03,10,08,1, 11.9,1,1, 2.217, 10428.799, 377.069, 52801.976 24/03/13,08:50:03,11,08,1, 11.9,1,1, 2.217, 10428.830, 377.058, 52801.953 24/03/13,08:50:03,12,08,1, 11.9,1,1, 2.217, 10428.805, 377.061, 52801.989 24/03/13,08:50:03,13,08,1, 11.9,1,1, 2.217, 10428.830, 377.066, 52802.021 24/03/13,08:50:03,14,08,1, 11.9,1,1, 2.217, 10428.856, 377.036, 52802.025 24/03/13,08:50:03,15,08,1, 11.9,1,1, 2.217, 10428.818, 377.043, 52801.985 24/03/13,08:50:03,16,08,1, 11.9,1,1, 2.217, 10428.817, 377.041, 52801.992 24/03/13,08:50:03,17,08,1, 11.9,1,1, 2.217, 10428.840, 377.041, 52801.989 24/03/13,08:50:03,18,08,1, 11.9,1,1, 2.217, 10428.830, 377.053, 52802.029 24/03/13,08:50:03,19,08,1, 11.9,1,1, 2.217, 10428.829, 377.013, 52801.937 24/03/13,08:50:04,00,08,1, 11.9,1,1, 2.219, 10428.827, 377.013, 52801.937 24/03/13,08:50:04,01,08,1, 11.9,1,1, 2.219, 10428.833, 377.028, 52801.893 24/03/13,08:50:04,02,08,1, 11.9,1,1, 2.219, 10428.847, 377.018, 52801.909 24/03/13,08:50:04,03,08,1, 11.9,1,1, 2.219, 10428.851, 377.012, 52802.001 24/03/13,08:50:04,04,08,1, 11.9,1,1, 2.219, 10428.854, 377.023, 52801.923 24/03/13,08:50:04,05,08,1, 11.9,1,1, 2.219, 10428.845, 377.020, 52801.937 24/03/13,08:50:04,06,08,1, 11.9,1,1, 2.219, 10428.867, 376.997, 52801.902 24/03/13,08:50:04,07,08,1, 11.9,1,1, 2.219, 10428.846, 377.011, 52801.955 24/03/13,08:50:04,08,08,1, 11.9,1,1, 2.219, 10428.839, 377.001, 52801.950 24/03/13,08:50:04,09,08,1, 11.9,1,1, 2.219, 10428.851, 376.978, 52801.868 24/03/13,08:50:04,10,08,1, 11.9,1,1, 2.219, 10428.877, 376.983, 52801.907 24/03/13,08:50:04,11,08,1, 11.9,1,1, 2.219, 10428.846, 376.979, 52801.870 24/03/13,08:50:04,12,08,1, 11.9,1,1, 2.219, 10428.880, 376.977, 52801.835 24/03/13,08:50:04,13,08,1, 11.9,1,1, 2.219, 10428.886, 376.992, 52801.895 24/03/13,08:50:04,14,08,1, 11.9,1,1, 2.219, 10428.860, 376.985, 52801.890 24/03/13,08:50:04,15,08,1, 11.9,1,1, 2.219, 10428.873, 376.967, 52801.834 24/03/13,08:50:04,16,08,1, 11.9,1,1, 2.219, 10428.878, 376.975, 52801.845 24/03/13,08:50:04,17,08,1, 11.9,1,1, 2.219, 10428.881, 376.961, 52801.843 24/03/13,08:50:04,18,08,1, 11.9,1,1, 2.219, 10428.872, 376.945, 52801.830 24/03/13,08:50:04,19,08,1, 11.9,1,1, 2.219, 10428.872, 376.954, 52801.840 24/03/13,08:50:05,00,08,1, 11.9,1,1, 2.219, 10428.869, 376.954, 52801.840 24/03/13,08:50:05,01,08,1, 11.9,1,1, 2.219, 10428.915, 376.913, 52801.813 24/03/13,08:50:05,02,08,1, 11.9,1,1, 2.219, 10428.885, 376.924, 52801.853 24/03/13,08:50:05,03,08,1, 11.9,1,1, 2.219, 10428.895, 376.957, 52801.823 24/03/13,08:50:05,04,08,1, 11.9,1,1, 2.219, 10428.890, 376.920, 52801.796 24/03/13,08:50:05,05,08,1, 11.9,1,1, 2.219, 10428.900, 376.922, 52801.816 24/03/13,08:50:05,06,08,1, 11.9,1,1, 2.219, 10428.897, 376.901, 52801.746 24/03/13,08:50:05,07,08,1, 11.9,1,1, 2.219, 10428.883, 376.902, 52801.751 24/03/13,08:50:05,08,08,1, 11.9,1,1, 2.219, 10428.843, 376.915, 52801.883 24/03/13,08:50:05,09,08,1, 11.9,1,1, 2.219, 10428.871, 376.923, 52801.902 24/03/13,08:50:05,10,08,1, 11.9,1,1, 2.219, 10428.913, 376.891, 52801.657 24/03/13,08:50:05,11,08,1, 11.9,1,1, 2.219, 10428.893, 376.878, 52801.733 24/03/13,08:50:05,12,08,1, 11.9,1,1, 2.219, 10428.884, 376.895, 52801.720 24/03/13,08:50:05,13,08,1, 11.9,1,1, 2.219, 10428.905, 376.892, 52801.751 24/03/13,08:50:05,14,08,1, 11.9,1,1, 2.219, 10428.907, 376.885, 52801.679 24/03/13,08:50:05,15,08,1, 11.9,1,1, 2.219, 10428.903, 376.893, 52801.729 24/03/13,08:50:05,16,08,1, 11.9,1,1, 2.219, 10428.883, 376.871, 52801.724 24/03/13,08:50:05,17,08,1, 11.9,1,1, 2.219, 10428.904, 376.882, 52801.658 24/03/13,08:50:05,18,08,1, 11.9,1,1, 2.219, 10428.912, 376.871, 52801.646 24/03/13,08:50:05,19,08,1, 11.9,1,1, 2.219, 10428.904, 376.855, 52801.701 24/03/13,08:50:06,00,08,1, 11.9,1,1, 2.217, 10428.902, 376.855, 52801.701 24/03/13,08:50:06,01,08,1, 11.9,1,1, 2.217, 10428.908, 376.865, 52801.727 24/03/13,08:50:06,02,08,1, 11.9,1,1, 2.217, 10428.927, 376.867, 52801.705 24/03/13,08:50:06,03,08,1, 11.9,1,1, 2.217, 10428.922, 376.859, 52801.712 24/03/13,08:50:06,04,08,1, 11.9,1,1, 2.217, 10428.909, 376.859, 52801.638 24/03/13,08:50:06,05,08,1, 11.9,1,1, 2.217, 10428.910, 376.869, 52801.624 24/03/13,08:50:06,06,08,1, 11.9,1,1, 2.217, 10428.915, 376.868, 52801.612 24/03/13,08:50:06,07,08,1, 11.9,1,1, 2.217, 10428.907, 376.855, 52801.601 24/03/13,08:50:06,08,08,1, 11.9,1,1, 2.217, 10428.919, 376.850, 52801.567 24/03/13,08:50:06,09,08,1, 11.9,1,1, 2.217, 10428.939, 376.857, 52801.599 24/03/13,08:50:06,10,08,1, 11.9,1,1, 2.217, 10428.907, 376.864, 52801.619 24/03/13,08:50:06,11,08,1, 11.9,1,1, 2.217, 10428.913, 376.845, 52801.599 24/03/13,08:50:06,12,08,1, 11.9,1,1, 2.217, 10428.915, 376.849, 52801.604 24/03/13,08:50:06,13,08,1, 11.9,1,1, 2.217, 10428.904, 376.845, 52801.578 24/03/13,08:50:06,14,08,1, 11.9,1,1, 2.217, 10428.905, 376.843, 52801.577 24/03/13,08:50:06,15,08,1, 11.9,1,1, 2.217, 10428.922, 376.831, 52801.569 24/03/13,08:50:06,16,08,1, 11.9,1,1, 2.217, 10428.896, 376.826, 52801.506 24/03/13,08:50:06,17,08,1, 11.9,1,1, 2.217, 10428.891, 376.820, 52801.509 24/03/13,08:50:06,18,08,1, 11.9,1,1, 2.217, 10428.906, 376.827, 52801.555 24/03/13,08:50:06,19,08,1, 11.9,1,1, 2.217, 10428.900, 376.819, 52801.505 24/03/13,08:50:07,00,08,1, 11.9,1,1, 2.222, 10428.894, 376.819, 52801.505 24/03/13,08:50:07,01,08,1, 11.9,1,1, 2.222, 10428.915, 376.777, 52801.485 24/03/13,08:50:07,02,08,1, 11.9,1,1, 2.222, 10428.890, 376.813, 52801.524 24/03/13,08:50:07,03,08,1, 11.9,1,1, 2.222, 10428.892, 376.800, 52801.519 24/03/13,08:50:07,04,08,1, 11.9,1,1, 2.222, 10428.900, 376.797, 52801.464 24/03/13,08:50:07,05,08,1, 11.9,1,1, 2.222, 10428.900, 376.804, 52801.506 24/03/13,08:50:07,06,08,1, 11.9,1,1, 2.222, 10428.894, 376.790, 52801.496 24/03/13,08:50:07,07,08,1, 11.9,1,1, 2.222, 10428.905, 376.809, 52801.551 24/03/13,08:50:07,08,08,1, 11.9,1,1, 2.222, 10428.919, 376.792, 52801.418 24/03/13,08:50:07,09,08,1, 11.9,1,1, 2.222, 10428.878, 376.785, 52801.447 24/03/13,08:50:07,10,08,1, 11.9,1,1, 2.222, 10428.879, 376.795, 52801.410 24/03/13,08:50:07,11,08,1, 11.9,1,1, 2.222, 10428.892, 376.792, 52801.429 24/03/13,08:50:07,12,08,1, 11.9,1,1, 2.222, 10428.896, 376.783, 52801.526 24/03/13,08:50:07,13,08,1, 11.9,1,1, 2.222, 10428.908, 376.778, 52801.523 24/03/13,08:50:07,14,08,1, 11.9,1,1, 2.222, 10428.902, 376.758, 52801.330 24/03/13,08:50:07,15,08,1, 11.9,1,1, 2.222, 10428.906, 376.731, 52801.328 24/03/13,08:50:07,16,08,1, 11.9,1,1, 2.222, 10428.901, 376.753, 52801.351 24/03/13,08:50:07,17,08,1, 11.9,1,1, 2.222, 10428.894, 376.764, 52801.385 24/03/13,08:50:07,18,08,1, 11.9,1,1, 2.222, 10428.913, 376.761, 52801.348 24/03/13,08:50:07,19,08,1, 11.9,1,1, 2.222, 10428.901, 376.743, 52801.368 24/03/13,08:50:08,00,08,1, 11.8,1,1, 2.217, 10428.894, 376.743, 52801.368 24/03/13,08:50:08,01,08,1, 11.8,1,1, 2.217, 10428.872, 376.745, 52801.429 24/03/13,08:50:08,02,08,1, 11.8,1,1, 2.217, 10428.879, 376.756, 52801.330 24/03/13,08:50:08,03,08,1, 11.8,1,1, 2.217, 10428.881, 376.755, 52801.363 24/03/13,08:50:08,04,08,1, 11.8,1,1, 2.217, 10428.848, 376.757, 52801.377 24/03/13,08:50:08,05,08,1, 11.8,1,1, 2.217, 10428.884, 376.732, 52801.319 24/03/13,08:50:08,06,08,1, 11.8,1,1, 2.217, 10428.876, 376.731, 52801.311 24/03/13,08:50:08,07,08,1, 11.8,1,1, 2.217, 10428.868, 376.750, 52801.323 24/03/13,08:50:08,08,08,1, 11.8,1,1, 2.217, 10428.862, 376.752, 52801.332 24/03/13,08:50:08,09,08,1, 11.8,1,1, 2.217, 10428.866, 376.747, 52801.343 24/03/13,08:50:08,10,08,1, 11.8,1,1, 2.217, 10428.855, 376.715, 52801.214 24/03/13,08:50:08,11,08,1, 11.8,1,1, 2.217, 10428.835, 376.724, 52801.316 24/03/13,08:50:08,12,08,1, 11.8,1,1, 2.217, 10428.838, 376.732, 52801.234 24/03/13,08:50:08,13,08,1, 11.8,1,1, 2.217, 10428.844, 376.735, 52801.262 24/03/13,08:50:08,14,08,1, 11.8,1,1, 2.217, 10428.851, 376.735, 52801.256 24/03/13,08:50:08,15,08,1, 11.8,1,1, 2.217, 10428.854, 376.735, 52801.215 24/03/13,08:50:08,16,08,1, 11.8,1,1, 2.217, 10428.833, 376.739, 52801.258 24/03/13,08:50:08,17,08,1, 11.8,1,1, 2.217, 10428.837, 376.726, 52801.232 24/03/13,08:50:08,18,08,1, 11.8,1,1, 2.217, 10428.855, 376.729, 52801.276 24/03/13,08:50:08,19,08,1, 11.8,1,1, 2.217, 10428.849, 376.723, 52801.191 24/03/13,08:50:09,00,08,1, 12.0,1,1, 2.219, 10428.843, 376.723, 52801.191 24/03/13,08:50:09,01,08,1, 12.0,1,1, 2.219, 10428.830, 376.715, 52801.285 24/03/13,08:50:09,02,08,1, 12.0,1,1, 2.219, 10428.812, 376.723, 52801.253 24/03/13,08:50:09,03,08,1, 12.0,1,1, 2.219, 10428.819, 376.716, 52801.205 24/03/13,08:50:09,04,08,1, 12.0,1,1, 2.219, 10428.814, 376.707, 52801.186 24/03/13,08:50:09,05,08,1, 12.0,1,1, 2.219, 10428.829, 376.713, 52801.206 24/03/13,08:50:09,06,08,1, 12.0,1,1, 2.219, 10428.835, 376.714, 52801.148 24/03/13,08:50:09,07,08,1, 12.0,1,1, 2.219, 10428.815, 376.729, 52801.226 24/03/13,08:50:09,08,08,1, 12.0,1,1, 2.219, 10428.799, 376.729, 52801.237 24/03/13,08:50:09,09,08,1, 12.0,1,1, 2.219, 10428.807, 376.712, 52801.094 24/03/13,08:50:09,10,08,1, 12.0,1,1, 2.219, 10428.795, 376.719, 52801.173 24/03/13,08:50:09,11,08,1, 12.0,1,1, 2.219, 10428.800, 376.698, 52801.174 24/03/13,08:50:09,12,08,1, 12.0,1,1, 2.219, 10428.827, 376.713, 52801.148 24/03/13,08:50:09,13,08,1, 12.0,1,1, 2.219, 10428.802, 376.698, 52801.159 24/03/13,08:50:09,14,08,1, 12.0,1,1, 2.219, 10428.769, 376.710, 52801.177 24/03/13,08:50:09,15,08,1, 12.0,1,1, 2.219, 10428.804, 376.677, 52801.055 24/03/13,08:50:09,16,08,1, 12.0,1,1, 2.219, 10428.781, 376.694, 52801.137 24/03/13,08:50:09,17,08,1, 12.0,1,1, 2.219, 10428.783, 376.702, 52801.116 24/03/13,08:50:09,18,08,1, 12.0,1,1, 2.219, 10428.784, 376.709, 52801.122 24/03/13,08:50:09,19,08,1, 12.0,1,1, 2.219, 10428.773, 376.717, 52801.133 24/03/13,08:50:10,00,08,1, 11.9,1,1, 2.219, 10428.768, 376.717, 52801.133 24/03/13,08:50:10,01,08,1, 11.9,1,1, 2.219, 10428.776, 376.695, 52801.146 24/03/13,08:50:10,02,08,1, 11.9,1,1, 2.219, 10428.770, 376.685, 52801.154 24/03/13,08:50:10,03,08,1, 11.9,1,1, 2.219, 10428.779, 376.699, 52801.085 24/03/13,08:50:10,04,08,1, 11.9,1,1, 2.219, 10428.778, 376.697, 52801.116 24/03/13,08:50:10,05,08,1, 11.9,1,1, 2.219, 10428.736, 376.714, 52801.108 24/03/13,08:50:10,06,08,1, 11.9,1,1, 2.219, 10428.733, 376.683, 52801.055 24/03/13,08:50:10,07,08,1, 11.9,1,1, 2.219, 10428.743, 376.713, 52801.182 24/03/13,08:50:10,08,08,1, 11.9,1,1, 2.219, 10428.744, 376.704, 52801.044 24/03/13,08:50:10,09,08,1, 11.9,1,1, 2.219, 10428.745, 376.707, 52801.113 24/03/13,08:50:10,10,08,1, 11.9,1,1, 2.219, 10428.718, 376.720, 52800.994 24/03/13,08:50:10,11,08,1, 11.9,1,1, 2.219, 10428.729, 376.714, 52801.098 24/03/13,08:50:10,12,08,1, 11.9,1,1, 2.219, 10428.750, 376.711, 52801.017 24/03/13,08:50:10,13,08,1, 11.9,1,1, 2.219, 10428.719, 376.703, 52801.031 24/03/13,08:50:10,14,08,1, 11.9,1,1, 2.219, 10428.708, 376.707, 52801.090 24/03/13,08:50:10,15,08,1, 11.9,1,1, 2.219, 10428.720, 376.690, 52801.010 24/03/13,08:50:10,16,08,1, 11.9,1,1, 2.219, 10428.719, 376.692, 52800.936 24/03/13,08:50:10,17,08,1, 11.9,1,1, 2.219, 10428.679, 376.698, 52801.024 24/03/13,08:50:10,18,08,1, 11.9,1,1, 2.219, 10428.697, 376.732, 52801.035 24/03/13,08:50:10,19,08,1, 11.9,1,1, 2.219, 10428.660, 376.708, 52800.993 24/03/13,08:50:11,00,08,1, 11.8,1,1, 2.222, 10428.660, 376.708, 52800.993 24/03/13,08:50:11,01,08,1, 11.8,1,1, 2.222, 10428.673, 376.706, 52800.918 24/03/13,08:50:11,02,08,1, 11.8,1,1, 2.222, 10428.672, 376.734, 52800.977 24/03/13,08:50:11,03,08,1, 11.8,1,1, 2.222, 10428.652, 376.719, 52800.974 24/03/13,08:50:11,04,08,1, 11.8,1,1, 2.222, 10428.653, 376.711, 52800.929 24/03/13,08:50:11,05,08,1, 11.8,1,1, 2.222, 10428.648, 376.720, 52800.944 24/03/13,08:50:11,06,08,1, 11.8,1,1, 2.222, 10428.636, 376.713, 52800.953 24/03/13,08:50:11,07,08,1, 11.8,1,1, 2.222, 10428.650, 376.720, 52800.932 24/03/13,08:50:11,08,08,1, 11.8,1,1, 2.222, 10428.633, 376.717, 52800.950 24/03/13,08:50:11,09,08,1, 11.8,1,1, 2.222, 10428.643, 376.724, 52800.904 24/03/13,08:50:11,10,08,1, 11.8,1,1, 2.222, 10428.615, 376.704, 52800.886 24/03/13,08:50:11,11,08,1, 11.8,1,1, 2.222, 10428.616, 376.720, 52800.906 24/03/13,08:50:11,12,08,1, 11.8,1,1, 2.222, 10428.603, 376.740, 52800.886 24/03/13,08:50:11,13,08,1, 11.8,1,1, 2.222, 10428.603, 376.712, 52800.903 24/03/13,08:50:11,14,08,1, 11.8,1,1, 2.222, 10428.586, 376.717, 52800.860 24/03/13,08:50:11,15,08,1, 11.8,1,1, 2.222, 10428.574, 376.732, 52800.883 24/03/13,08:50:11,16,08,1, 11.8,1,1, 2.222, 10428.569, 376.728, 52800.813 24/03/13,08:50:11,17,08,1, 11.8,1,1, 2.222, 10428.581, 376.700, 52800.836 24/03/13,08:50:11,18,08,1, 11.8,1,1, 2.222, 10428.551, 376.736, 52800.868 24/03/13,08:50:11,19,08,1, 11.8,1,1, 2.222, 10428.573, 376.716, 52800.831 24/03/13,08:50:12,00,08,1, 11.9,1,1, 2.221, 10428.568, 376.716, 52800.831 24/03/13,08:50:12,01,08,1, 11.9,1,1, 2.221, 10428.540, 376.734, 52800.780 24/03/13,08:50:12,02,08,1, 11.9,1,1, 2.221, 10428.541, 376.713, 52800.776 24/03/13,08:50:12,03,08,1, 11.9,1,1, 2.221, 10428.532, 376.739, 52800.853 24/03/13,08:50:12,04,08,1, 11.9,1,1, 2.221, 10428.526, 376.723, 52800.822 24/03/13,08:50:12,05,08,1, 11.9,1,1, 2.221, 10428.518, 376.736, 52800.798 24/03/13,08:50:12,06,08,1, 11.9,1,1, 2.221, 10428.511, 376.760, 52800.813 24/03/13,08:50:12,07,08,1, 11.9,1,1, 2.221, 10428.509, 376.750, 52800.802 24/03/13,08:50:12,08,08,1, 11.9,1,1, 2.221, 10428.478, 376.745, 52800.850 24/03/13,08:50:12,09,08,1, 11.9,1,1, 2.221, 10428.496, 376.734, 52800.787 24/03/13,08:50:12,10,08,1, 11.9,1,1, 2.221, 10428.472, 376.743, 52800.754 24/03/13,08:50:12,11,08,1, 11.9,1,1, 2.221, 10428.479, 376.732, 52800.765 24/03/13,08:50:12,12,08,1, 11.9,1,1, 2.221, 10428.458, 376.743, 52800.717 24/03/13,08:50:12,13,08,1, 11.9,1,1, 2.221, 10428.467, 376.744, 52800.725 24/03/13,08:50:12,14,08,1, 11.9,1,1, 2.221, 10428.441, 376.761, 52800.691 24/03/13,08:50:12,15,08,1, 11.9,1,1, 2.221, 10428.443, 376.750, 52800.680 24/03/13,08:50:12,16,08,1, 11.9,1,1, 2.221, 10428.401, 376.761, 52800.783 24/03/13,08:50:12,17,08,1, 11.9,1,1, 2.221, 10428.424, 376.781, 52800.687 24/03/13,08:50:12,18,08,1, 11.9,1,1, 2.221, 10428.418, 376.753, 52800.716 24/03/13,08:50:12,19,08,1, 11.9,1,1, 2.221, 10428.392, 376.756, 52800.691 24/03/13,08:50:13,00,07,1, 11.9,1,1, 2.218, 10428.385, 376.756, 52800.691 24/03/13,08:50:13,01,07,1, 11.9,1,1, 2.218, 10428.382, 376.762, 52800.712 24/03/13,08:50:13,02,07,1, 11.9,1,1, 2.218, 10428.384, 376.751, 52800.750 24/03/13,08:50:13,03,07,1, 11.9,1,1, 2.218, 10428.363, 376.772, 52800.779 24/03/13,08:50:13,04,07,1, 11.9,1,1, 2.218, 10428.361, 376.757, 52800.664 24/03/13,08:50:13,05,07,1, 11.9,1,1, 2.218, 10428.362, 376.756, 52800.666 24/03/13,08:50:13,06,07,1, 11.9,1,1, 2.218, 10428.351, 376.772, 52800.651 24/03/13,08:50:13,07,07,1, 11.9,1,1, 2.218, 10428.331, 376.801, 52800.626 24/03/13,08:50:13,08,07,1, 11.9,1,1, 2.218, 10428.326, 376.800, 52800.682 24/03/13,08:50:13,09,07,1, 11.9,1,1, 2.218, 10428.282, 376.807, 52800.623 24/03/13,08:50:13,10,07,1, 11.9,1,1, 2.218, 10428.319, 376.788, 52800.629 24/03/13,08:50:13,11,07,1, 11.9,1,1, 2.218, 10428.314, 376.798, 52800.627 24/03/13,08:50:13,12,07,1, 11.9,1,1, 2.218, 10428.286, 376.831, 52800.635 24/03/13,08:50:13,13,07,1, 11.9,1,1, 2.218, 10428.278, 376.815, 52800.667 24/03/13,08:50:13,14,07,1, 11.9,1,1, 2.218, 10428.269, 376.810, 52800.579 24/03/13,08:50:13,15,07,1, 11.9,1,1, 2.218, 10428.255, 376.793, 52800.605 24/03/13,08:50:13,16,07,1, 11.9,1,1, 2.218, 10428.256, 376.810, 52800.557 24/03/13,08:50:13,17,07,1, 11.9,1,1, 2.218, 10428.257, 376.809, 52800.577 24/03/13,08:50:13,18,07,1, 11.9,1,1, 2.218, 10428.246, 376.812, 52800.600 24/03/13,08:50:13,19,07,1, 11.9,1,1, 2.218, 10428.233, 376.805, 52800.552 24/03/13,08:50:14,00,07,1, 11.9,1,1, 2.221, 10428.226, 376.805, 52800.552 24/03/13,08:50:14,01,07,1, 11.9,1,1, 2.221, 10428.207, 376.810, 52800.388 24/03/13,08:50:14,02,07,1, 11.9,1,1, 2.221, 10428.200, 376.804, 52800.618 24/03/13,08:50:14,03,07,1, 11.9,1,1, 2.221, 10428.209, 376.822, 52800.630 24/03/13,08:50:14,04,07,1, 11.9,1,1, 2.221, 10428.191, 376.796, 52800.596 24/03/13,08:50:14,05,07,1, 11.9,1,1, 2.221, 10428.168, 376.814, 52800.567 24/03/13,08:50:14,06,07,1, 11.9,1,1, 2.221, 10428.193, 376.832, 52800.557 24/03/13,08:50:14,07,07,1, 11.9,1,1, 2.221, 10428.152, 376.838, 52800.562 24/03/13,08:50:14,08,07,1, 11.9,1,1, 2.221, 10428.156, 376.819, 52800.564 24/03/13,08:50:14,09,07,1, 11.9,1,1, 2.221, 10428.139, 376.826, 52800.531 24/03/13,08:50:14,10,07,1, 11.9,1,1, 2.221, 10428.127, 376.819, 52800.514 24/03/13,08:50:14,11,07,1, 11.9,1,1, 2.221, 10428.115, 376.814, 52800.482 24/03/13,08:50:14,12,07,1, 11.9,1,1, 2.221, 10428.114, 376.811, 52800.532 24/03/13,08:50:14,13,07,1, 11.9,1,1, 2.221, 10428.103, 376.807, 52800.527 24/03/13,08:50:14,14,07,1, 11.9,1,1, 2.221, 10428.058, 376.841, 52800.485 24/03/13,08:50:14,15,07,1, 11.9,1,1, 2.221, 10428.075, 376.830, 52800.463 24/03/13,08:50:14,16,07,1, 11.9,1,1, 2.221, 10428.059, 376.859, 52800.457 24/03/13,08:50:14,17,07,1, 11.9,1,1, 2.221, 10428.077, 376.833, 52800.407 24/03/13,08:50:14,18,07,1, 11.9,1,1, 2.221, 10428.021, 376.861, 52800.557 24/03/13,08:50:14,19,07,1, 11.9,1,1, 2.221, 10428.024, 376.861, 52800.469 24/03/13,08:50:15,00,07,1, 11.9,1,1, 2.218, 10428.017, 376.861, 52800.469 24/03/13,08:50:15,01,07,1, 11.9,1,1, 2.218, 10428.038, 376.855, 52800.460 24/03/13,08:50:15,02,07,1, 11.9,1,1, 2.218, 10428.009, 376.851, 52800.443 24/03/13,08:50:15,03,07,1, 11.9,1,1, 2.218, 10427.991, 376.859, 52800.459 24/03/13,08:50:15,04,07,1, 11.9,1,1, 2.218, 10428.004, 376.864, 52800.369 24/03/13,08:50:15,05,07,1, 11.9,1,1, 2.218, 10427.966, 376.861, 52800.470 24/03/13,08:50:15,06,07,1, 11.9,1,1, 2.218, 10427.983, 376.842, 52800.460 24/03/13,08:50:15,07,07,1, 11.9,1,1, 2.218, 10427.937, 376.872, 52800.483 24/03/13,08:50:15,08,07,1, 11.9,1,1, 2.218, 10427.970, 376.870, 52800.417 24/03/13,08:50:15,09,07,1, 11.9,1,1, 2.218, 10427.932, 376.846, 52800.472 24/03/13,08:50:15,10,07,1, 11.9,1,1, 2.218, 10427.944, 376.875, 52800.388 24/03/13,08:50:15,11,07,1, 11.9,1,1, 2.218, 10427.911, 376.878, 52800.412 24/03/13,08:50:15,12,07,1, 11.9,1,1, 2.218, 10427.910, 376.905, 52800.447 24/03/13,08:50:15,13,07,1, 11.9,1,1, 2.218, 10427.904, 376.915, 52800.369 24/03/13,08:50:15,14,07,1, 11.9,1,1, 2.218, 10427.903, 376.922, 52800.415 24/03/13,08:50:15,15,07,1, 11.9,1,1, 2.218, 10427.879, 376.912, 52800.394 24/03/13,08:50:15,16,07,1, 11.9,1,1, 2.218, 10427.845, 376.913, 52800.371 24/03/13,08:50:15,17,07,1, 11.9,1,1, 2.218, 10427.858, 376.907, 52800.355 24/03/13,08:50:15,18,07,1, 11.9,1,1, 2.218, 10427.843, 376.902, 52800.394 24/03/13,08:50:15,19,07,1, 11.9,1,1, 2.218, 10427.799, 376.930, 52800.306 24/03/13,08:50:16,00,08,1, 11.9,1,1, 2.221, 10427.792, 376.930, 52800.306 24/03/13,08:50:16,01,08,1, 11.9,1,1, 2.221, 10427.803, 376.904, 52800.315 24/03/13,08:50:16,02,08,1, 11.9,1,1, 2.221, 10427.804, 376.903, 52800.434 24/03/13,08:50:16,03,08,1, 11.9,1,1, 2.221, 10427.770, 376.908, 52800.358 24/03/13,08:50:16,04,08,1, 11.9,1,1, 2.221, 10427.760, 376.924, 52800.357 24/03/13,08:50:16,05,08,1, 11.9,1,1, 2.221, 10427.758, 376.921, 52800.284 24/03/13,08:50:16,06,08,1, 11.9,1,1, 2.221, 10427.738, 376.909, 52800.257 24/03/13,08:50:16,07,08,1, 11.9,1,1, 2.221, 10427.732, 376.937, 52800.294 24/03/13,08:50:16,08,08,1, 11.9,1,1, 2.221, 10427.739, 376.920, 52800.269 24/03/13,08:50:16,09,08,1, 11.9,1,1, 2.221, 10427.722, 376.930, 52800.223 24/03/13,08:50:16,10,08,1, 11.9,1,1, 2.221, 10427.713, 376.942, 52800.337 24/03/13,08:50:16,11,08,1, 11.9,1,1, 2.221, 10427.686, 376.943, 52800.233 24/03/13,08:50:16,12,08,1, 11.9,1,1, 2.221, 10427.678, 376.937, 52800.271 24/03/13,08:50:16,13,08,1, 11.9,1,1, 2.221, 10427.663, 376.932, 52800.314 24/03/13,08:50:16,14,08,1, 11.9,1,1, 2.221, 10427.651, 376.962, 52800.300 24/03/13,08:50:16,15,08,1, 11.9,1,1, 2.221, 10427.641, 376.967, 52800.229 24/03/13,08:50:16,16,08,1, 11.9,1,1, 2.221, 10427.622, 376.951, 52800.235 24/03/13,08:50:16,17,08,1, 11.9,1,1, 2.221, 10427.625, 376.958, 52800.243 24/03/13,08:50:16,18,08,1, 11.9,1,1, 2.221, 10427.594, 376.962, 52800.241 24/03/13,08:50:16,19,08,1, 11.9,1,1, 2.221, 10427.597, 376.951, 52800.204 24/03/13,08:50:17,00,08,1, 11.9,1,1, 2.220, 10427.592, 376.951, 52800.204 24/03/13,08:50:17,01,08,1, 11.9,1,1, 2.220, 10427.596, 376.956, 52800.188 24/03/13,08:50:17,02,08,1, 11.9,1,1, 2.220, 10427.565, 376.979, 52800.211 24/03/13,08:50:17,03,08,1, 11.9,1,1, 2.220, 10427.561, 376.973, 52800.224 24/03/13,08:50:17,04,08,1, 11.9,1,1, 2.220, 10427.538, 376.978, 52800.236 24/03/13,08:50:17,05,08,1, 11.9,1,1, 2.220, 10427.540, 376.957, 52800.132 24/03/13,08:50:17,06,08,1, 11.9,1,1, 2.220, 10427.520, 376.963, 52800.174 24/03/13,08:50:17,07,08,1, 11.9,1,1, 2.220, 10427.469, 376.993, 52800.169 24/03/13,08:50:17,08,08,1, 11.9,1,1, 2.220, 10427.465, 376.972, 52800.101 24/03/13,08:50:17,09,08,1, 11.9,1,1, 2.220, 10427.464, 376.994, 52800.140 24/03/13,08:50:17,10,08,1, 11.9,1,1, 2.220, 10427.459, 376.967, 52800.141 24/03/13,08:50:17,11,08,1, 11.9,1,1, 2.220, 10427.421, 376.970, 52800.117 24/03/13,08:50:17,12,08,1, 11.9,1,1, 2.220, 10427.453, 376.975, 52800.125 24/03/13,08:50:17,13,08,1, 11.9,1,1, 2.220, 10427.403, 377.013, 52800.152 24/03/13,08:50:17,14,08,1, 11.9,1,1, 2.220, 10427.394, 377.016, 52800.220 24/03/13,08:50:17,15,08,1, 11.9,1,1, 2.220, 10427.408, 376.993, 52800.157 24/03/13,08:50:17,16,08,1, 11.9,1,1, 2.220, 10427.361, 377.023, 52800.264 24/03/13,08:50:17,17,08,1, 11.9,1,1, 2.220, 10427.338, 377.021, 52800.178 24/03/13,08:50:17,18,08,1, 11.9,1,1, 2.220, 10427.325, 377.037, 52800.106 24/03/13,08:50:17,19,08,1, 11.9,1,1, 2.220, 10427.325, 377.003, 52800.097 24/03/13,08:50:18,00,08,1, 11.9,1,1, 2.219, 10427.325, 377.003, 52800.097 24/03/13,08:50:18,01,08,1, 11.9,1,1, 2.219, 10427.317, 377.016, 52800.009 24/03/13,08:50:18,02,08,1, 11.9,1,1, 2.219, 10427.316, 377.035, 52800.013 24/03/13,08:50:18,03,08,1, 11.9,1,1, 2.219, 10427.300, 377.043, 52800.051 24/03/13,08:50:18,04,08,1, 11.9,1,1, 2.219, 10427.294, 377.012, 52800.028 24/03/13,08:50:18,05,08,1, 11.9,1,1, 2.219, 10427.265, 377.041, 52799.977 24/03/13,08:50:18,06,08,1, 11.9,1,1, 2.219, 10427.257, 377.012, 52800.008 24/03/13,08:50:18,07,08,1, 11.9,1,1, 2.219, 10427.249, 377.044, 52800.046 24/03/13,08:50:18,08,08,1, 11.9,1,1, 2.219, 10427.230, 377.048, 52799.995 24/03/13,08:50:18,09,08,1, 11.9,1,1, 2.219, 10427.222, 377.063, 52799.965 24/03/13,08:50:18,10,08,1, 11.9,1,1, 2.219, 10427.229, 377.058, 52799.946 24/03/13,08:50:18,11,08,1, 11.9,1,1, 2.219, 10427.211, 377.058, 52800.041 24/03/13,08:50:18,12,08,1, 11.9,1,1, 2.219, 10427.185, 377.050, 52800.025 24/03/13,08:50:18,13,08,1, 11.9,1,1, 2.219, 10427.196, 377.030, 52800.039 24/03/13,08:50:18,14,08,1, 11.9,1,1, 2.219, 10427.177, 377.061, 52799.951 24/03/13,08:50:18,15,08,1, 11.9,1,1, 2.219, 10427.160, 377.076, 52799.981 24/03/13,08:50:18,16,08,1, 11.9,1,1, 2.219, 10427.106, 377.066, 52800.000 24/03/13,08:50:18,17,08,1, 11.9,1,1, 2.219, 10427.130, 377.068, 52799.939 24/03/13,08:50:18,18,08,1, 11.9,1,1, 2.219, 10427.141, 377.056, 52799.993 24/03/13,08:50:18,19,08,1, 11.9,1,1, 2.219, 10427.097, 377.065, 52799.940 24/03/13,08:50:19,00,08,1, 11.9,1,1, 2.221, 10427.091, 377.065, 52799.940 24/03/13,08:50:19,01,08,1, 11.9,1,1, 2.221, 10427.095, 377.081, 52799.896 24/03/13,08:50:19,02,08,1, 11.9,1,1, 2.221, 10427.065, 377.074, 52799.923 24/03/13,08:50:19,03,08,1, 11.9,1,1, 2.221, 10427.075, 377.084, 52799.942 24/03/13,08:50:19,04,08,1, 11.9,1,1, 2.221, 10427.050, 377.064, 52799.845 24/03/13,08:50:19,05,08,1, 11.9,1,1, 2.221, 10427.030, 377.087, 52799.903 24/03/13,08:50:19,06,08,1, 11.9,1,1, 2.221, 10427.044, 377.054, 52799.872 24/03/13,08:50:19,07,08,1, 11.9,1,1, 2.221, 10426.999, 377.086, 52799.940 24/03/13,08:50:19,08,08,1, 11.9,1,1, 2.221, 10427.000, 377.073, 52799.867 24/03/13,08:50:19,09,08,1, 11.9,1,1, 2.221, 10426.986, 377.075, 52799.859 24/03/13,08:50:19,10,08,1, 11.9,1,1, 2.221, 10426.968, 377.078, 52799.885 24/03/13,08:50:19,11,08,1, 11.9,1,1, 2.221, 10426.966, 377.094, 52799.872 24/03/13,08:50:19,12,08,1, 11.9,1,1, 2.221, 10426.917, 377.095, 52799.872 24/03/13,08:50:19,13,08,1, 11.9,1,1, 2.221, 10426.916, 377.101, 52799.915 24/03/13,08:50:19,14,08,1, 11.9,1,1, 2.221, 10426.920, 377.122, 52799.876 24/03/13,08:50:19,15,08,1, 11.9,1,1, 2.221, 10426.930, 377.095, 52799.800 24/03/13,08:50:19,16,08,1, 11.9,1,1, 2.221, 10426.882, 377.119, 52799.873 24/03/13,08:50:19,17,08,1, 11.9,1,1, 2.221, 10426.908, 377.113, 52799.814 24/03/13,08:50:19,18,08,1, 11.9,1,1, 2.221, 10426.870, 377.112, 52799.888 24/03/13,08:50:19,19,08,1, 11.9,1,1, 2.221, 10426.885, 377.110, 52799.821 24/03/13,08:50:20,00,08,1, 11.9,1,1, 2.219, 10426.883, 377.110, 52799.821 24/03/13,08:50:20,01,08,1, 11.9,1,1, 2.219, 10426.850, 377.101, 52799.772 24/03/13,08:50:20,02,08,1, 11.9,1,1, 2.219, 10426.832, 377.092, 52799.799 24/03/13,08:50:20,03,08,1, 11.9,1,1, 2.219, 10426.835, 377.117, 52799.826 24/03/13,08:50:20,04,08,1, 11.9,1,1, 2.219, 10426.798, 377.119, 52799.782 24/03/13,08:50:20,05,08,1, 11.9,1,1, 2.219, 10426.794, 377.120, 52799.807 24/03/13,08:50:20,06,08,1, 11.9,1,1, 2.219, 10426.762, 377.126, 52799.769 24/03/13,08:50:20,07,08,1, 11.9,1,1, 2.219, 10426.752, 377.132, 52799.750 24/03/13,08:50:20,08,08,1, 11.9,1,1, 2.219, 10426.766, 377.102, 52799.811 24/03/13,08:50:20,09,08,1, 11.9,1,1, 2.219, 10426.729, 377.116, 52799.725 24/03/13,08:50:20,10,08,1, 11.9,1,1, 2.219, 10426.742, 377.103, 52799.705 24/03/13,08:50:20,11,08,1, 11.9,1,1, 2.219, 10426.728, 377.107, 52799.697 24/03/13,08:50:20,12,08,1, 11.9,1,1, 2.219, 10426.722, 377.133, 52799.706 24/03/13,08:50:20,13,08,1, 11.9,1,1, 2.219, 10426.711, 377.120, 52799.748 24/03/13,08:50:20,14,08,1, 11.9,1,1, 2.219, 10426.685, 377.132, 52799.684 24/03/13,08:50:20,15,08,1, 11.9,1,1, 2.219, 10426.687, 377.120, 52799.594 24/03/13,08:50:20,16,08,1, 11.9,1,1, 2.219, 10426.651, 377.134, 52799.670 24/03/13,08:50:20,17,08,1, 11.9,1,1, 2.219, 10426.656, 377.146, 52799.641 24/03/13,08:50:20,18,08,1, 11.9,1,1, 2.219, 10426.635, 377.146, 52799.731 24/03/13,08:50:20,19,08,1, 11.9,1,1, 2.219, 10426.644, 377.148, 52799.651 24/03/13,08:50:21,00,08,1, 11.9,1,1, 2.218, 10426.641, 377.148, 52799.651 24/03/13,08:50:21,01,08,1, 11.9,1,1, 2.218, 10426.608, 377.170, 52799.684 24/03/13,08:50:21,02,08,1, 11.9,1,1, 2.218, 10426.590, 377.151, 52799.611 24/03/13,08:50:21,03,08,1, 11.9,1,1, 2.218, 10426.605, 377.144, 52799.632 24/03/13,08:50:21,04,08,1, 11.9,1,1, 2.218, 10426.570, 377.138, 52799.677 24/03/13,08:50:21,05,08,1, 11.9,1,1, 2.218, 10426.560, 377.147, 52799.603 24/03/13,08:50:21,06,08,1, 11.9,1,1, 2.218, 10426.565, 377.135, 52799.592 24/03/13,08:50:21,07,08,1, 11.9,1,1, 2.218, 10426.514, 377.153, 52799.638 24/03/13,08:50:21,08,08,1, 11.9,1,1, 2.218, 10426.527, 377.154, 52799.663 24/03/13,08:50:21,09,08,1, 11.9,1,1, 2.218, 10426.496, 377.162, 52799.542 24/03/13,08:50:21,10,08,1, 11.9,1,1, 2.218, 10426.476, 377.138, 52799.536 24/03/13,08:50:21,11,08,1, 11.9,1,1, 2.218, 10426.466, 377.136, 52799.630 24/03/13,08:50:21,12,08,1, 11.9,1,1, 2.218, 10426.487, 377.140, 52799.608 24/03/13,08:50:21,13,08,1, 11.9,1,1, 2.218, 10426.464, 377.149, 52799.544 24/03/13,08:50:21,14,08,1, 11.9,1,1, 2.218, 10426.458, 377.141, 52799.557 24/03/13,08:50:21,15,08,1, 11.9,1,1, 2.218, 10426.440, 377.172, 52799.514 24/03/13,08:50:21,16,08,1, 11.9,1,1, 2.218, 10426.423, 377.144, 52799.537 24/03/13,08:50:21,17,08,1, 11.9,1,1, 2.218, 10426.428, 377.161, 52799.547 24/03/13,08:50:21,18,08,1, 11.9,1,1, 2.218, 10426.404, 377.151, 52799.575 24/03/13,08:50:21,19,08,1, 11.9,1,1, 2.218, 10426.416, 377.142, 52799.479 24/03/13,08:50:22,00,08,1, 11.9,1,1, 2.219, 10426.415, 377.142, 52799.479 24/03/13,08:50:22,01,08,1, 11.9,1,1, 2.219, 10426.363, 377.143, 52799.484 24/03/13,08:50:22,02,08,1, 11.9,1,1, 2.219, 10426.375, 377.167, 52799.504 24/03/13,08:50:22,03,08,1, 11.9,1,1, 2.219, 10426.358, 377.184, 52799.549 24/03/13,08:50:22,04,08,1, 11.9,1,1, 2.219, 10426.353, 377.157, 52799.468 24/03/13,08:50:22,05,08,1, 11.9,1,1, 2.219, 10426.313, 377.180, 52799.490 24/03/13,08:50:22,06,08,1, 11.9,1,1, 2.219, 10426.339, 377.166, 52799.403 24/03/13,08:50:22,07,08,1, 11.9,1,1, 2.219, 10426.299, 377.174, 52799.525 24/03/13,08:50:22,08,08,1, 11.9,1,1, 2.219, 10426.269, 377.195, 52799.486 24/03/13,08:50:22,09,08,1, 11.9,1,1, 2.219, 10426.301, 377.173, 52799.440 24/03/13,08:50:22,10,08,1, 11.9,1,1, 2.219, 10426.256, 377.194, 52799.402 24/03/13,08:50:22,11,08,1, 11.9,1,1, 2.219, 10426.291, 377.177, 52799.248 24/03/13,08:50:22,12,08,1, 11.9,1,1, 2.219, 10426.218, 377.169, 52799.279 24/03/13,08:50:22,13,08,1, 11.9,1,1, 2.219, 10426.228, 377.207, 52799.466 24/03/13,08:50:22,14,08,1, 11.9,1,1, 2.219, 10426.241, 377.185, 52799.384 24/03/13,08:50:22,15,08,1, 11.9,1,1, 2.219, 10426.205, 377.167, 52799.439 24/03/13,08:50:22,16,08,1, 11.9,1,1, 2.219, 10426.175, 377.183, 52799.384 24/03/13,08:50:22,17,08,1, 11.9,1,1, 2.219, 10426.170, 377.163, 52799.406 24/03/13,08:50:22,18,08,1, 11.9,1,1, 2.219, 10426.147, 377.185, 52799.389 24/03/13,08:50:22,19,08,1, 11.9,1,1, 2.219, 10426.162, 377.190, 52799.331 24/03/13,08:50:23,00,08,1, 11.9,1,1, 2.222, 10426.157, 377.190, 52799.331 24/03/13,08:50:23,01,08,1, 11.9,1,1, 2.222, 10426.150, 377.171, 52799.392 24/03/13,08:50:23,02,08,1, 11.9,1,1, 2.222, 10426.120, 377.177, 52799.416 24/03/13,08:50:23,03,08,1, 11.9,1,1, 2.222, 10426.114, 377.181, 52799.387 24/03/13,08:50:23,04,08,1, 11.9,1,1, 2.222, 10426.111, 377.171, 52799.341 24/03/13,08:50:23,05,08,1, 11.9,1,1, 2.222, 10426.105, 377.158, 52799.328 24/03/13,08:50:23,06,08,1, 11.9,1,1, 2.222, 10426.090, 377.191, 52799.331 24/03/13,08:50:23,07,08,1, 11.9,1,1, 2.222, 10426.094, 377.202, 52799.392 24/03/13,08:50:23,08,08,1, 11.9,1,1, 2.222, 10426.061, 377.184, 52799.352 24/03/13,08:50:23,09,08,1, 11.9,1,1, 2.222, 10426.048, 377.185, 52799.264 24/03/13,08:50:23,10,08,1, 11.9,1,1, 2.222, 10426.051, 377.159, 52799.266 24/03/13,08:50:23,11,08,1, 11.9,1,1, 2.222, 10426.014, 377.148, 52799.293 24/03/13,08:50:23,12,08,1, 11.9,1,1, 2.222, 10425.992, 377.169, 52799.313 24/03/13,08:50:23,13,08,1, 11.9,1,1, 2.222, 10425.996, 377.143, 52799.248 24/03/13,08:50:23,14,08,1, 11.9,1,1, 2.222, 10425.967, 377.189, 52799.298 24/03/13,08:50:23,15,08,1, 11.9,1,1, 2.222, 10425.980, 377.150, 52799.255 24/03/13,08:50:23,16,08,1, 11.9,1,1, 2.222, 10425.972, 377.155, 52799.222 24/03/13,08:50:23,17,08,1, 11.9,1,1, 2.222, 10425.970, 377.160, 52799.265 24/03/13,08:50:23,18,08,1, 11.9,1,1, 2.222, 10425.941, 377.164, 52799.231 24/03/13,08:50:23,19,08,1, 11.9,1,1, 2.222, 10425.926, 377.192, 52799.217 24/03/13,08:50:24,00,08,1, 11.9,1,1, 2.219, 10425.923, 377.192, 52799.217 24/03/13,08:50:24,01,08,1, 11.9,1,1, 2.219, 10425.923, 377.155, 52799.196 24/03/13,08:50:24,02,08,1, 11.9,1,1, 2.219, 10425.877, 377.169, 52799.255 24/03/13,08:50:24,03,08,1, 11.9,1,1, 2.219, 10425.885, 377.163, 52799.204 24/03/13,08:50:24,04,08,1, 11.9,1,1, 2.219, 10425.886, 377.165, 52799.205 24/03/13,08:50:24,05,08,1, 11.9,1,1, 2.219, 10425.886, 377.180, 52799.209 24/03/13,08:50:24,06,08,1, 11.9,1,1, 2.219, 10425.875, 377.160, 52799.205 24/03/13,08:50:24,07,08,1, 11.9,1,1, 2.219, 10425.889, 377.162, 52799.239 24/03/13,08:50:24,08,08,1, 11.9,1,1, 2.219, 10425.867, 377.157, 52799.202 24/03/13,08:50:24,09,08,1, 11.9,1,1, 2.219, 10425.822, 377.156, 52799.190 24/03/13,08:50:24,10,08,1, 11.9,1,1, 2.219, 10425.819, 377.165, 52799.111 24/03/13,08:50:24,11,08,1, 11.9,1,1, 2.219, 10425.800, 377.182, 52799.118 24/03/13,08:50:24,12,08,1, 11.9,1,1, 2.219, 10425.829, 377.175, 52799.128 24/03/13,08:50:24,13,08,1, 11.9,1,1, 2.219, 10425.801, 377.176, 52799.142 24/03/13,08:50:24,14,08,1, 11.9,1,1, 2.219, 10425.793, 377.178, 52799.145 24/03/13,08:50:24,15,08,1, 11.9,1,1, 2.219, 10425.759, 377.167, 52799.083 24/03/13,08:50:24,16,08,1, 11.9,1,1, 2.219, 10425.733, 377.143, 52799.136 24/03/13,08:50:24,17,08,1, 11.9,1,1, 2.219, 10425.746, 377.152, 52799.074 24/03/13,08:50:24,18,08,1, 11.9,1,1, 2.219, 10425.756, 377.142, 52799.111 24/03/13,08:50:24,19,08,1, 11.9,1,1, 2.219, 10425.722, 377.147, 52799.076 24/03/13,08:50:25,00,08,1, 11.9,1,1, 2.222, 10425.714, 377.147, 52799.076 24/03/13,08:50:25,01,08,1, 11.9,1,1, 2.222, 10425.737, 377.144, 52799.035 24/03/13,08:50:25,02,08,1, 11.9,1,1, 2.222, 10425.708, 377.162, 52799.029 24/03/13,08:50:25,03,08,1, 11.9,1,1, 2.222, 10425.711, 377.173, 52799.109 24/03/13,08:50:25,04,08,1, 11.9,1,1, 2.222, 10425.701, 377.160, 52799.141 24/03/13,08:50:25,05,08,1, 11.9,1,1, 2.222, 10425.652, 377.128, 52798.954 24/03/13,08:50:25,06,08,1, 11.9,1,1, 2.222, 10425.662, 377.156, 52798.969 24/03/13,08:50:25,07,08,1, 11.9,1,1, 2.222, 10425.648, 377.147, 52798.962 24/03/13,08:50:25,08,08,1, 11.9,1,1, 2.222, 10425.648, 377.142, 52798.959 24/03/13,08:50:25,09,08,1, 11.9,1,1, 2.222, 10425.641, 377.156, 52799.057 24/03/13,08:50:25,10,08,1, 11.9,1,1, 2.222, 10425.637, 377.153, 52798.988 24/03/13,08:50:25,11,08,1, 11.9,1,1, 2.222, 10425.629, 377.180, 52798.906 24/03/13,08:50:25,12,08,1, 11.9,1,1, 2.222, 10425.622, 377.146, 52798.985 24/03/13,08:50:25,13,08,1, 11.9,1,1, 2.222, 10425.590, 377.158, 52798.935 24/03/13,08:50:25,14,08,1, 11.9,1,1, 2.222, 10425.576, 377.153, 52798.989 24/03/13,08:50:25,15,08,1, 11.9,1,1, 2.222, 10425.592, 377.139, 52798.966 24/03/13,08:50:25,16,08,1, 11.9,1,1, 2.222, 10425.581, 377.133, 52798.847 24/03/13,08:50:25,17,08,1, 11.9,1,1, 2.222, 10425.585, 377.128, 52798.958 24/03/13,08:50:25,18,08,1, 11.9,1,1, 2.222, 10425.550, 377.126, 52798.969 24/03/13,08:50:25,19,08,1, 11.9,1,1, 2.222, 10425.561, 377.130, 52798.872 24/03/13,08:50:26,00,08,1, 11.9,1,1, 2.219, 10425.556, 377.130, 52798.872 24/03/13,08:50:26,01,08,1, 11.9,1,1, 2.219, 10425.534, 377.115, 52798.877 24/03/13,08:50:26,02,08,1, 11.9,1,1, 2.219, 10425.524, 377.125, 52798.864 24/03/13,08:50:26,03,08,1, 11.9,1,1, 2.219, 10425.523, 377.108, 52798.857 24/03/13,08:50:26,04,08,1, 11.9,1,1, 2.219, 10425.513, 377.117, 52798.872 24/03/13,08:50:26,05,08,1, 11.9,1,1, 2.219, 10425.502, 377.117, 52798.889 24/03/13,08:50:26,06,08,1, 11.9,1,1, 2.219, 10425.476, 377.112, 52798.835 24/03/13,08:50:26,07,08,1, 11.9,1,1, 2.219, 10425.478, 377.118, 52798.869 24/03/13,08:50:26,08,08,1, 11.9,1,1, 2.219, 10425.472, 377.113, 52798.851 24/03/13,08:50:26,09,08,1, 11.9,1,1, 2.219, 10425.452, 377.107, 52798.803 24/03/13,08:50:26,10,08,1, 11.9,1,1, 2.219, 10425.445, 377.101, 52798.814 24/03/13,08:50:26,11,08,1, 11.9,1,1, 2.219, 10425.434, 377.114, 52798.794 24/03/13,08:50:26,12,08,1, 11.9,1,1, 2.219, 10425.445, 377.112, 52798.839 24/03/13,08:50:26,13,08,1, 11.9,1,1, 2.219, 10425.421, 377.114, 52798.880 24/03/13,08:50:26,14,08,1, 11.9,1,1, 2.219, 10425.410, 377.110, 52798.747 24/03/13,08:50:26,15,08,1, 11.9,1,1, 2.219, 10425.426, 377.104, 52798.807 24/03/13,08:50:26,16,08,1, 11.9,1,1, 2.219, 10425.399, 377.098, 52798.711 24/03/13,08:50:26,17,08,1, 11.9,1,1, 2.219, 10425.414, 377.092, 52798.760 24/03/13,08:50:26,18,08,1, 11.9,1,1, 2.219, 10425.393, 377.104, 52798.784 24/03/13,08:50:26,19,08,1, 11.9,1,1, 2.219, 10425.381, 377.087, 52798.755 24/03/13,08:50:27,00,07,1, 11.9,1,1, 2.218, 10425.380, 377.087, 52798.755 24/03/13,08:50:27,01,07,1, 11.9,1,1, 2.218, 10425.376, 377.084, 52798.731 24/03/13,08:50:27,02,07,1, 11.9,1,1, 2.218, 10425.361, 377.073, 52798.697 24/03/13,08:50:27,03,07,1, 11.9,1,1, 2.218, 10425.366, 377.088, 52798.759 24/03/13,08:50:27,04,07,1, 11.9,1,1, 2.218, 10425.342, 377.073, 52798.672 24/03/13,08:50:27,05,07,1, 11.9,1,1, 2.218, 10425.352, 377.079, 52798.551 24/03/13,08:50:27,06,07,1, 11.9,1,1, 2.218, 10425.312, 377.070, 52798.712 24/03/13,08:50:27,07,07,1, 11.9,1,1, 2.218, 10425.336, 377.090, 52798.720 24/03/13,08:50:27,08,07,1, 11.9,1,1, 2.218, 10425.305, 377.067, 52798.772 24/03/13,08:50:27,09,07,1, 11.9,1,1, 2.218, 10425.335, 377.067, 52798.601 24/03/13,08:50:27,10,07,1, 11.9,1,1, 2.218, 10425.336, 377.061, 52798.614 24/03/13,08:50:27,11,07,1, 11.9,1,1, 2.218, 10425.312, 377.055, 52798.618 24/03/13,08:50:27,12,07,1, 11.9,1,1, 2.218, 10425.312, 377.062, 52798.681 24/03/13,08:50:27,13,07,1, 11.9,1,1, 2.218, 10425.306, 377.065, 52798.667 24/03/13,08:50:27,14,07,1, 11.9,1,1, 2.218, 10425.296, 377.064, 52798.642 24/03/13,08:50:27,15,07,1, 11.9,1,1, 2.218, 10425.294, 377.052, 52798.601 24/03/13,08:50:27,16,07,1, 11.9,1,1, 2.218, 10425.266, 377.040, 52798.610 24/03/13,08:50:27,17,07,1, 11.9,1,1, 2.218, 10425.294, 377.050, 52798.616 24/03/13,08:50:27,18,07,1, 11.9,1,1, 2.218, 10425.255, 377.002, 52798.582 24/03/13,08:50:27,19,07,1, 11.9,1,1, 2.218, 10425.246, 377.041, 52798.550 24/03/13,08:50:28,00,07,1, 11.9,1,1, 2.222, 10425.239, 377.041, 52798.550 24/03/13,08:50:28,01,07,1, 11.9,1,1, 2.222, 10425.240, 377.013, 52798.547 24/03/13,08:50:28,02,07,1, 11.9,1,1, 2.222, 10425.228, 377.009, 52798.562 24/03/13,08:50:28,03,07,1, 11.9,1,1, 2.222, 10425.245, 376.994, 52798.579 24/03/13,08:50:28,04,07,1, 11.9,1,1, 2.222, 10425.236, 376.984, 52798.474 24/03/13,08:50:28,05,07,1, 11.9,1,1, 2.222, 10425.239, 377.005, 52798.462 24/03/13,08:50:28,06,07,1, 11.9,1,1, 2.222, 10425.222, 377.010, 52798.572 24/03/13,08:50:28,07,07,1, 11.9,1,1, 2.222, 10425.219, 377.003, 52798.568 24/03/13,08:50:28,08,07,1, 11.9,1,1, 2.222, 10425.205, 376.995, 52798.520 24/03/13,08:50:28,09,07,1, 11.9,1,1, 2.222, 10425.205, 377.014, 52798.525 24/03/13,08:50:28,10,07,1, 11.9,1,1, 2.222, 10425.200, 376.979, 52798.506 24/03/13,08:50:28,11,07,1, 11.9,1,1, 2.222, 10425.177, 376.999, 52798.493 24/03/13,08:50:28,12,07,1, 11.9,1,1, 2.222, 10425.202, 376.969, 52798.487 24/03/13,08:50:28,13,07,1, 11.9,1,1, 2.222, 10425.218, 376.971, 52798.490 24/03/13,08:50:28,14,07,1, 11.9,1,1, 2.222, 10425.218, 376.964, 52798.450 24/03/13,08:50:28,15,07,1, 11.9,1,1, 2.222, 10425.159, 376.943, 52798.440 24/03/13,08:50:28,16,07,1, 11.9,1,1, 2.222, 10425.150, 376.961, 52798.504 24/03/13,08:50:28,17,07,1, 11.9,1,1, 2.222, 10425.186, 376.948, 52798.396 24/03/13,08:50:28,18,07,1, 11.9,1,1, 2.222, 10425.193, 376.930, 52798.423 24/03/13,08:50:28,19,07,1, 11.9,1,1, 2.222, 10425.150, 376.945, 52798.382 24/03/13,08:50:29,00,07,1, 11.9,1,1, 2.219, 10425.147, 376.945, 52798.382 24/03/13,08:50:29,01,07,1, 11.9,1,1, 2.219, 10425.165, 376.929, 52798.350 24/03/13,08:50:29,02,07,1, 11.9,1,1, 2.219, 10425.166, 376.920, 52798.440 24/03/13,08:50:29,03,07,1, 11.9,1,1, 2.219, 10425.127, 376.936, 52798.473 24/03/13,08:50:29,04,07,1, 11.9,1,1, 2.219, 10425.159, 376.930, 52798.378 24/03/13,08:50:29,05,07,1, 11.9,1,1, 2.219, 10425.150, 376.908, 52798.276 24/03/13,08:50:29,06,07,1, 11.9,1,1, 2.219, 10425.146, 376.925, 52798.330 24/03/13,08:50:29,07,07,1, 11.9,1,1, 2.219, 10425.141, 376.901, 52798.330 24/03/13,08:50:29,08,07,1, 11.9,1,1, 2.219, 10425.120, 376.906, 52798.325 24/03/13,08:50:29,09,07,1, 11.9,1,1, 2.219, 10425.110, 376.858, 52798.320 24/03/13,08:50:29,10,07,1, 11.9,1,1, 2.219, 10425.112, 376.883, 52798.297 24/03/13,08:50:29,11,07,1, 11.9,1,1, 2.219, 10425.121, 376.891, 52798.300 24/03/13,08:50:29,12,07,1, 11.9,1,1, 2.219, 10425.120, 376.870, 52798.324 24/03/13,08:50:29,13,07,1, 11.9,1,1, 2.219, 10425.069, 376.882, 52798.358 24/03/13,08:50:29,14,07,1, 11.9,1,1, 2.219, 10425.090, 376.889, 52798.359 24/03/13,08:50:29,15,07,1, 11.9,1,1, 2.219, 10425.096, 376.900, 52798.322 24/03/13,08:50:29,16,07,1, 11.9,1,1, 2.219, 10425.108, 376.868, 52798.233 24/03/13,08:50:29,17,07,1, 11.9,1,1, 2.219, 10425.090, 376.870, 52798.302 24/03/13,08:50:29,18,07,1, 11.9,1,1, 2.219, 10425.094, 376.870, 52798.281 24/03/13,08:50:29,19,07,1, 11.9,1,1, 2.219, 10425.076, 376.855, 52798.275 24/03/13,08:50:30,00,07,1, 11.9,1,1, 2.224, 10425.072, 376.855, 52798.275 24/03/13,08:50:30,01,07,1, 11.9,1,1, 2.224, 10425.101, 376.826, 52798.241 24/03/13,08:50:30,02,07,1, 11.9,1,1, 2.224, 10425.086, 376.846, 52798.298 24/03/13,08:50:30,03,07,1, 11.9,1,1, 2.224, 10425.081, 376.804, 52798.250 24/03/13,08:50:30,04,07,1, 11.9,1,1, 2.224, 10425.066, 376.816, 52798.182 24/03/13,08:50:30,05,07,1, 11.9,1,1, 2.224, 10425.070, 376.815, 52798.166 24/03/13,08:50:30,06,07,1, 11.9,1,1, 2.224, 10425.035, 376.808, 52798.202 24/03/13,08:50:30,07,07,1, 11.9,1,1, 2.224, 10425.079, 376.813, 52798.217 24/03/13,08:50:30,08,07,1, 11.9,1,1, 2.224, 10425.043, 376.815, 52798.212 24/03/13,08:50:30,09,07,1, 11.9,1,1, 2.224, 10425.046, 376.814, 52798.167 24/03/13,08:50:30,10,07,1, 11.9,1,1, 2.224, 10425.028, 376.778, 52798.163 24/03/13,08:50:30,11,07,1, 11.9,1,1, 2.224, 10425.055, 376.785, 52798.063 24/03/13,08:50:30,12,07,1, 11.9,1,1, 2.224, 10425.039, 376.787, 52798.115 24/03/13,08:50:30,13,07,1, 11.9,1,1, 2.224, 10425.025, 376.796, 52798.186 24/03/13,08:50:30,14,07,1, 11.9,1,1, 2.224, 10425.043, 376.749, 52798.132 24/03/13,08:50:30,15,07,1, 11.9,1,1, 2.224, 10425.046, 376.771, 52798.066 24/03/13,08:50:30,16,07,1, 11.9,1,1, 2.224, 10425.030, 376.752, 52798.092 24/03/13,08:50:30,17,07,1, 11.9,1,1, 2.224, 10425.035, 376.747, 52798.081 24/03/13,08:50:30,18,07,1, 11.9,1,1, 2.224, 10425.023, 376.740, 52798.125 24/03/13,08:50:30,19,07,1, 11.9,1,1, 2.224, 10425.014, 376.749, 52798.111 24/03/13,08:50:31,00,07,1, 11.9,1,1, 2.223, 10425.013, 376.749, 52798.111 24/03/13,08:50:31,01,07,1, 11.9,1,1, 2.223, 10425.015, 376.732, 52797.993 24/03/13,08:50:31,02,07,1, 11.9,1,1, 2.223, 10424.984, 376.738, 52798.079 24/03/13,08:50:31,03,07,1, 11.9,1,1, 2.223, 10425.030, 376.757, 52798.054 24/03/13,08:50:31,04,07,1, 11.9,1,1, 2.223, 10425.001, 376.757, 52798.086 24/03/13,08:50:31,05,07,1, 11.9,1,1, 2.223, 10425.021, 376.740, 52798.051 24/03/13,08:50:31,06,07,1, 11.9,1,1, 2.223, 10425.002, 376.703, 52797.997 24/03/13,08:50:31,07,07,1, 11.9,1,1, 2.223, 10425.007, 376.718, 52798.048 24/03/13,08:50:31,08,07,1, 11.9,1,1, 2.223, 10424.978, 376.706, 52797.985 24/03/13,08:50:31,09,07,1, 11.9,1,1, 2.223, 10425.001, 376.728, 52798.030 24/03/13,08:50:31,10,07,1, 11.9,1,1, 2.223, 10425.003, 376.704, 52798.021 24/03/13,08:50:31,11,07,1, 11.9,1,1, 2.223, 10425.026, 376.708, 52797.928 24/03/13,08:50:31,12,07,1, 11.9,1,1, 2.223, 10424.993, 376.685, 52797.967 24/03/13,08:50:31,13,07,1, 11.9,1,1, 2.223, 10424.997, 376.682, 52797.982 24/03/13,08:50:31,14,07,1, 11.9,1,1, 2.223, 10424.997, 376.683, 52798.013 24/03/13,08:50:31,15,07,1, 11.9,1,1, 2.223, 10425.001, 376.664, 52797.935 24/03/13,08:50:31,16,07,1, 11.9,1,1, 2.223, 10424.990, 376.674, 52797.926 24/03/13,08:50:31,17,07,1, 11.9,1,1, 2.223, 10424.973, 376.636, 52797.923 24/03/13,08:50:31,18,07,1, 11.9,1,1, 2.223, 10424.990, 376.644, 52797.923 24/03/13,08:50:31,19,07,1, 11.9,1,1, 2.223, 10424.989, 376.629, 52797.955 24/03/13,08:50:32,00,08,1, 11.9,1,1, 2.221, 10424.988, 376.629, 52797.955 24/03/13,08:50:32,01,08,1, 11.9,1,1, 2.221, 10424.993, 376.616, 52797.878 24/03/13,08:50:32,02,08,1, 11.9,1,1, 2.221, 10424.963, 376.635, 52797.889 24/03/13,08:50:32,03,08,1, 11.9,1,1, 2.221, 10424.949, 376.630, 52797.885 24/03/13,08:50:32,04,08,1, 11.9,1,1, 2.221, 10424.975, 376.618, 52797.919 24/03/13,08:50:32,05,08,1, 11.9,1,1, 2.221, 10424.957, 376.613, 52797.781 24/03/13,08:50:32,06,08,1, 11.9,1,1, 2.221, 10424.970, 376.589, 52797.869 24/03/13,08:50:32,07,08,1, 11.9,1,1, 2.221, 10424.969, 376.586, 52797.790 24/03/13,08:50:32,08,08,1, 11.9,1,1, 2.221, 10424.975, 376.589, 52797.908 24/03/13,08:50:32,09,08,1, 11.9,1,1, 2.221, 10424.938, 376.567, 52797.845 24/03/13,08:50:32,10,08,1, 11.9,1,1, 2.221, 10424.935, 376.572, 52797.836 24/03/13,08:50:32,11,08,1, 11.9,1,1, 2.221, 10424.975, 376.575, 52797.847 24/03/13,08:50:32,12,08,1, 11.9,1,1, 2.221, 10424.976, 376.574, 52797.866 24/03/13,08:50:32,13,08,1, 11.9,1,1, 2.221, 10424.953, 376.567, 52797.865 24/03/13,08:50:32,14,08,1, 11.9,1,1, 2.221, 10424.969, 376.551, 52797.816 24/03/13,08:50:32,15,08,1, 11.9,1,1, 2.221, 10424.967, 376.545, 52797.777 24/03/13,08:50:32,16,08,1, 11.9,1,1, 2.221, 10424.943, 376.560, 52797.740 24/03/13,08:50:32,17,08,1, 11.9,1,1, 2.221, 10424.939, 376.558, 52797.831 24/03/13,08:50:32,18,08,1, 11.9,1,1, 2.221, 10424.967, 376.553, 52797.734 24/03/13,08:50:32,19,08,1, 11.9,1,1, 2.221, 10424.946, 376.530, 52797.730 24/03/13,08:50:33,00,08,1, 11.9,1,1, 2.223, 10424.938, 376.530, 52797.730 24/03/13,08:50:33,01,08,1, 11.9,1,1, 2.223, 10424.934, 376.524, 52797.698 24/03/13,08:50:33,02,08,1, 11.9,1,1, 2.223, 10424.942, 376.525, 52797.715 24/03/13,08:50:33,03,08,1, 11.9,1,1, 2.223, 10424.973, 376.488, 52797.635 24/03/13,08:50:33,04,08,1, 11.9,1,1, 2.223, 10424.963, 376.505, 52797.704 24/03/13,08:50:33,05,08,1, 11.9,1,1, 2.223, 10424.956, 376.506, 52797.683 24/03/13,08:50:33,06,08,1, 11.9,1,1, 2.223, 10424.969, 376.506, 52797.698 24/03/13,08:50:33,07,08,1, 11.9,1,1, 2.223, 10424.946, 376.501, 52797.692 24/03/13,08:50:33,08,08,1, 11.9,1,1, 2.223, 10424.935, 376.476, 52797.697 24/03/13,08:50:33,09,08,1, 11.9,1,1, 2.223, 10424.944, 376.488, 52797.673 24/03/13,08:50:33,10,08,1, 11.9,1,1, 2.223, 10424.964, 376.455, 52797.674 24/03/13,08:50:33,11,08,1, 11.9,1,1, 2.223, 10424.968, 376.474, 52797.666 24/03/13,08:50:33,12,08,1, 11.9,1,1, 2.223, 10424.944, 376.473, 52797.668 24/03/13,08:50:33,13,08,1, 11.9,1,1, 2.223, 10424.950, 376.462, 52797.652 24/03/13,08:50:33,14,08,1, 11.9,1,1, 2.223, 10424.952, 376.458, 52797.651 24/03/13,08:50:33,15,08,1, 11.9,1,1, 2.223, 10424.935, 376.439, 52797.623 24/03/13,08:50:33,16,08,1, 11.9,1,1, 2.223, 10424.950, 376.440, 52797.545 24/03/13,08:50:33,17,08,1, 11.9,1,1, 2.223, 10424.912, 376.445, 52797.773 24/03/13,08:50:33,18,08,1, 11.9,1,1, 2.223, 10424.893, 376.439, 52797.599 24/03/13,08:50:33,19,08,1, 11.9,1,1, 2.223, 10424.908, 376.442, 52797.557 24/03/13,08:50:34,00,08,1, 12.0,1,1, 2.222, 10424.905, 376.442, 52797.557 24/03/13,08:50:34,01,08,1, 12.0,1,1, 2.222, 10424.942, 376.424, 52797.596 24/03/13,08:50:34,02,08,1, 12.0,1,1, 2.222, 10424.945, 376.424, 52797.565 24/03/13,08:50:34,03,08,1, 12.0,1,1, 2.222, 10424.938, 376.399, 52797.573 24/03/13,08:50:34,04,08,1, 12.0,1,1, 2.222, 10424.942, 376.379, 52797.528 24/03/13,08:50:34,05,08,1, 12.0,1,1, 2.222, 10424.951, 376.397, 52797.577 24/03/13,08:50:34,06,08,1, 12.0,1,1, 2.222, 10424.921, 376.378, 52797.581 24/03/13,08:50:34,07,08,1, 12.0,1,1, 2.222, 10424.923, 376.380, 52797.633 24/03/13,08:50:34,08,08,1, 12.0,1,1, 2.222, 10424.966, 376.391, 52797.589 24/03/13,08:50:34,09,08,1, 12.0,1,1, 2.222, 10424.938, 376.382, 52797.526 24/03/13,08:50:34,10,08,1, 12.0,1,1, 2.222, 10424.936, 376.373, 52797.537 24/03/13,08:50:34,11,08,1, 12.0,1,1, 2.222, 10424.956, 376.324, 52797.490 24/03/13,08:50:34,12,08,1, 12.0,1,1, 2.222, 10424.952, 376.344, 52797.473 24/03/13,08:50:34,13,08,1, 12.0,1,1, 2.222, 10424.940, 376.332, 52797.486 24/03/13,08:50:34,14,08,1, 12.0,1,1, 2.222, 10424.959, 376.356, 52797.467 24/03/13,08:50:34,15,08,1, 12.0,1,1, 2.222, 10424.956, 376.320, 52797.443 24/03/13,08:50:34,16,08,1, 12.0,1,1, 2.222, 10424.939, 376.364, 52797.521 24/03/13,08:50:34,17,08,1, 12.0,1,1, 2.222, 10424.935, 376.330, 52797.352 24/03/13,08:50:34,18,08,1, 12.0,1,1, 2.222, 10424.928, 376.328, 52797.466 24/03/13,08:50:34,19,08,1, 12.0,1,1, 2.222, 10424.951, 376.318, 52797.448 24/03/13,08:50:35,00,08,1, 12.0,1,1, 2.220, 10424.947, 376.318, 52797.448 24/03/13,08:50:35,01,08,1, 12.0,1,1, 2.220, 10424.958, 376.325, 52797.333 24/03/13,08:50:35,02,08,1, 12.0,1,1, 2.220, 10424.954, 376.298, 52797.432 24/03/13,08:50:35,03,08,1, 12.0,1,1, 2.220, 10424.944, 376.310, 52797.355 24/03/13,08:50:35,04,08,1, 12.0,1,1, 2.220, 10424.958, 376.325, 52797.459 24/03/13,08:50:35,05,08,1, 12.0,1,1, 2.220, 10424.959, 376.275, 52797.414 24/03/13,08:50:35,06,08,1, 12.0,1,1, 2.220, 10424.967, 376.305, 52797.393 24/03/13,08:50:35,07,08,1, 12.0,1,1, 2.220, 10424.967, 376.271, 52797.382 24/03/13,08:50:35,08,08,1, 12.0,1,1, 2.220, 10424.940, 376.295, 52797.386 24/03/13,08:50:35,09,08,1, 12.0,1,1, 2.220, 10424.944, 376.271, 52797.452 24/03/13,08:50:35,10,08,1, 12.0,1,1, 2.220, 10424.943, 376.255, 52797.411 24/03/13,08:50:35,11,08,1, 12.0,1,1, 2.220, 10424.931, 376.255, 52797.327 24/03/13,08:50:35,12,08,1, 12.0,1,1, 2.220, 10424.936, 376.271, 52797.385 24/03/13,08:50:35,13,08,1, 12.0,1,1, 2.220, 10424.945, 376.245, 52797.358 24/03/13,08:50:35,14,08,1, 12.0,1,1, 2.220, 10424.945, 376.240, 52797.346 24/03/13,08:50:35,15,08,1, 12.0,1,1, 2.220, 10424.963, 376.256, 52797.355 24/03/13,08:50:35,16,08,1, 12.0,1,1, 2.220, 10424.945, 376.247, 52797.306 24/03/13,08:50:35,17,08,1, 12.0,1,1, 2.220, 10424.962, 376.251, 52797.365 24/03/13,08:50:35,18,08,1, 12.0,1,1, 2.220, 10424.963, 376.231, 52797.312 24/03/13,08:50:35,19,08,1, 12.0,1,1, 2.220, 10424.967, 376.209, 52797.300 24/03/13,08:50:36,00,08,1, 11.9,1,1, 2.224, 10424.963, 376.209, 52797.300 24/03/13,08:50:36,01,08,1, 11.9,1,1, 2.224, 10424.939, 376.222, 52797.259 24/03/13,08:50:36,02,08,1, 11.9,1,1, 2.224, 10424.964, 376.211, 52797.324 24/03/13,08:50:36,03,08,1, 11.9,1,1, 2.224, 10424.965, 376.199, 52797.272 24/03/13,08:50:36,04,08,1, 11.9,1,1, 2.224, 10424.954, 376.213, 52797.273 24/03/13,08:50:36,05,08,1, 11.9,1,1, 2.224, 10424.959, 376.198, 52797.268 24/03/13,08:50:36,06,08,1, 11.9,1,1, 2.224, 10424.957, 376.190, 52797.218 24/03/13,08:50:36,07,08,1, 11.9,1,1, 2.224, 10424.975, 376.208, 52797.231 24/03/13,08:50:36,08,08,1, 11.9,1,1, 2.224, 10424.987, 376.199, 52797.258 24/03/13,08:50:36,09,08,1, 11.9,1,1, 2.224, 10424.961, 376.179, 52797.202 24/03/13,08:50:36,10,08,1, 11.9,1,1, 2.224, 10424.943, 376.189, 52797.207 24/03/13,08:50:36,11,08,1, 11.9,1,1, 2.224, 10424.953, 376.175, 52797.188 24/03/13,08:50:36,12,08,1, 11.9,1,1, 2.224, 10424.974, 376.170, 52797.271 24/03/13,08:50:36,13,08,1, 11.9,1,1, 2.224, 10424.972, 376.180, 52797.262 24/03/13,08:50:36,14,08,1, 11.9,1,1, 2.224, 10424.973, 376.162, 52797.213 24/03/13,08:50:36,15,08,1, 11.9,1,1, 2.224, 10424.964, 376.133, 52797.157 24/03/13,08:50:36,16,08,1, 11.9,1,1, 2.224, 10424.954, 376.165, 52797.193 24/03/13,08:50:36,17,08,1, 11.9,1,1, 2.224, 10424.975, 376.146, 52797.229 24/03/13,08:50:36,18,08,1, 11.9,1,1, 2.224, 10424.962, 376.148, 52797.195 24/03/13,08:50:36,19,08,1, 11.9,1,1, 2.224, 10424.953, 376.175, 52797.223 24/03/13,08:50:37,00,08,1, 11.9,1,1, 2.218, 10424.947, 376.175, 52797.223 24/03/13,08:50:37,01,08,1, 11.9,1,1, 2.218, 10424.975, 376.117, 52797.165 24/03/13,08:50:37,02,08,1, 11.9,1,1, 2.218, 10424.970, 376.115, 52797.094 24/03/13,08:50:37,03,08,1, 11.9,1,1, 2.218, 10424.960, 376.123, 52797.119 24/03/13,08:50:37,04,08,1, 11.9,1,1, 2.218, 10424.981, 376.116, 52797.155 24/03/13,08:50:37,05,08,1, 11.9,1,1, 2.218, 10424.969, 376.080, 52797.117 24/03/13,08:50:37,06,08,1, 11.9,1,1, 2.218, 10424.991, 376.084, 52797.064 24/03/13,08:50:37,07,08,1, 11.9,1,1, 2.218, 10424.994, 376.078, 52797.061 24/03/13,08:50:37,08,08,1, 11.9,1,1, 2.218, 10425.020, 376.097, 52797.127 24/03/13,08:50:37,09,08,1, 11.9,1,1, 2.218, 10424.991, 376.081, 52797.087 24/03/13,08:50:37,10,08,1, 11.9,1,1, 2.218, 10424.998, 376.064, 52797.070 24/03/13,08:50:37,11,08,1, 11.9,1,1, 2.218, 10424.979, 376.053, 52797.022 24/03/13,08:50:37,12,08,1, 11.9,1,1, 2.218, 10425.015, 376.046, 52797.025 24/03/13,08:50:37,13,08,1, 11.9,1,1, 2.218, 10425.019, 376.076, 52797.064 24/03/13,08:50:37,14,08,1, 11.9,1,1, 2.218, 10424.979, 376.046, 52797.036 24/03/13,08:50:37,15,08,1, 11.9,1,1, 2.218, 10425.017, 376.048, 52797.058 24/03/13,08:50:37,16,08,1, 11.9,1,1, 2.218, 10425.008, 376.058, 52797.072 24/03/13,08:50:37,17,08,1, 11.9,1,1, 2.218, 10425.007, 376.043, 52797.080 24/03/13,08:50:37,18,08,1, 11.9,1,1, 2.218, 10425.016, 376.020, 52796.921 24/03/13,08:50:37,19,08,1, 11.9,1,1, 2.218, 10425.012, 376.057, 52797.011 24/03/13,08:50:38,00,08,1, 11.9,1,1, 2.220, 10425.005, 376.057, 52797.011 24/03/13,08:50:38,01,08,1, 11.9,1,1, 2.220, 10425.020, 376.044, 52797.023 24/03/13,08:50:38,02,08,1, 11.9,1,1, 2.220, 10425.000, 376.015, 52796.912 24/03/13,08:50:38,03,08,1, 11.9,1,1, 2.220, 10424.996, 376.039, 52797.055 24/03/13,08:50:38,04,08,1, 11.9,1,1, 2.220, 10425.004, 376.042, 52797.019 24/03/13,08:50:38,05,08,1, 11.9,1,1, 2.220, 10425.034, 376.022, 52796.928 24/03/13,08:50:38,06,08,1, 11.9,1,1, 2.220, 10425.028, 375.998, 52796.944 24/03/13,08:50:38,07,08,1, 11.9,1,1, 2.220, 10425.052, 375.976, 52796.899 24/03/13,08:50:38,08,08,1, 11.9,1,1, 2.220, 10425.051, 375.990, 52796.922 24/03/13,08:50:38,09,08,1, 11.9,1,1, 2.220, 10425.040, 376.008, 52796.946 24/03/13,08:50:38,10,08,1, 11.9,1,1, 2.220, 10425.048, 376.013, 52796.981 24/03/13,08:50:38,11,08,1, 11.9,1,1, 2.220, 10425.068, 375.982, 52796.912 24/03/13,08:50:38,12,08,1, 11.9,1,1, 2.220, 10425.058, 376.010, 52796.951 24/03/13,08:50:38,13,08,1, 11.9,1,1, 2.220, 10425.038, 376.016, 52796.977 24/03/13,08:50:38,14,08,1, 11.9,1,1, 2.220, 10425.042, 375.978, 52796.996 24/03/13,08:50:38,15,08,1, 11.9,1,1, 2.220, 10425.058, 375.971, 52796.928 24/03/13,08:50:38,16,08,1, 11.9,1,1, 2.220, 10425.028, 375.964, 52796.854 24/03/13,08:50:38,17,08,1, 11.9,1,1, 2.220, 10425.058, 375.974, 52796.830 24/03/13,08:50:38,18,08,1, 11.9,1,1, 2.220, 10425.068, 375.981, 52796.884 24/03/13,08:50:38,19,08,1, 11.9,1,1, 2.220, 10425.069, 375.964, 52796.876 24/03/13,08:50:39,00,08,1, 12.0,1,1, 2.223, 10425.063, 375.964, 52796.876 24/03/13,08:50:39,01,08,1, 12.0,1,1, 2.223, 10425.054, 375.953, 52796.857 24/03/13,08:50:39,02,08,1, 12.0,1,1, 2.223, 10425.083, 375.953, 52796.860 24/03/13,08:50:39,03,08,1, 12.0,1,1, 2.223, 10425.082, 375.974, 52796.863 24/03/13,08:50:39,04,08,1, 12.0,1,1, 2.223, 10425.060, 375.955, 52796.857 24/03/13,08:50:39,05,08,1, 12.0,1,1, 2.223, 10425.071, 375.933, 52796.798 24/03/13,08:50:39,06,08,1, 12.0,1,1, 2.223, 10425.085, 375.937, 52796.802 24/03/13,08:50:39,07,08,1, 12.0,1,1, 2.223, 10425.095, 375.933, 52796.790 24/03/13,08:50:39,08,08,1, 12.0,1,1, 2.223, 10425.102, 375.918, 52796.796 24/03/13,08:50:39,09,08,1, 12.0,1,1, 2.223, 10425.095, 375.933, 52796.834 24/03/13,08:50:39,10,08,1, 12.0,1,1, 2.223, 10425.104, 375.915, 52796.805 24/03/13,08:50:39,11,08,1, 12.0,1,1, 2.223, 10425.078, 375.890, 52796.672 24/03/13,08:50:39,12,08,1, 12.0,1,1, 2.223, 10425.093, 375.880, 52796.762 24/03/13,08:50:39,13,08,1, 12.0,1,1, 2.223, 10425.095, 375.893, 52796.781 24/03/13,08:50:39,14,08,1, 12.0,1,1, 2.223, 10425.127, 375.886, 52796.788 24/03/13,08:50:39,15,08,1, 12.0,1,1, 2.223, 10425.091, 375.868, 52796.750 24/03/13,08:50:39,16,08,1, 12.0,1,1, 2.223, 10425.114, 375.876, 52796.801 24/03/13,08:50:39,17,08,1, 12.0,1,1, 2.223, 10425.105, 375.888, 52796.736 24/03/13,08:50:39,18,08,1, 12.0,1,1, 2.223, 10425.126, 375.874, 52796.698 24/03/13,08:50:39,19,08,1, 12.0,1,1, 2.223, 10425.141, 375.873, 52796.764 24/03/13,08:50:40,00,08,1, 11.9,1,1, 2.224, 10425.138, 375.873, 52796.764 24/03/13,08:50:40,01,08,1, 11.9,1,1, 2.224, 10425.125, 375.841, 52796.723 24/03/13,08:50:40,02,08,1, 11.9,1,1, 2.224, 10425.149, 375.867, 52796.727 24/03/13,08:50:40,03,08,1, 11.9,1,1, 2.224, 10425.143, 375.862, 52796.726 24/03/13,08:50:40,04,08,1, 11.9,1,1, 2.224, 10425.150, 375.842, 52796.745 24/03/13,08:50:40,05,08,1, 11.9,1,1, 2.224, 10425.150, 375.839, 52796.717 24/03/13,08:50:40,06,08,1, 11.9,1,1, 2.224, 10425.142, 375.824, 52796.679 24/03/13,08:50:40,07,08,1, 11.9,1,1, 2.224, 10425.139, 375.818, 52796.666 24/03/13,08:50:40,08,08,1, 11.9,1,1, 2.224, 10425.160, 375.820, 52796.671 24/03/13,08:50:40,09,08,1, 11.9,1,1, 2.224, 10425.151, 375.817, 52796.680 24/03/13,08:50:40,10,08,1, 11.9,1,1, 2.224, 10425.143, 375.820, 52796.668 24/03/13,08:50:40,11,08,1, 11.9,1,1, 2.224, 10425.153, 375.794, 52796.676 24/03/13,08:50:40,12,08,1, 11.9,1,1, 2.224, 10425.171, 375.781, 52796.630 24/03/13,08:50:40,13,08,1, 11.9,1,1, 2.224, 10425.159, 375.796, 52796.628 24/03/13,08:50:40,14,08,1, 11.9,1,1, 2.224, 10425.156, 375.786, 52796.610 24/03/13,08:50:40,15,08,1, 11.9,1,1, 2.224, 10425.173, 375.779, 52796.615 24/03/13,08:50:40,16,08,1, 11.9,1,1, 2.224, 10425.174, 375.790, 52796.607 24/03/13,08:50:40,17,08,1, 11.9,1,1, 2.224, 10425.196, 375.774, 52796.594 24/03/13,08:50:40,18,08,1, 11.9,1,1, 2.224, 10425.179, 375.760, 52796.617 24/03/13,08:50:40,19,08,1, 11.9,1,1, 2.224, 10425.187, 375.770, 52796.606 24/03/13,08:50:41,00,08,1, 11.9,1,1, 2.222, 10425.180, 375.770, 52796.606 24/03/13,08:50:41,01,08,1, 11.9,1,1, 2.222, 10425.189, 375.756, 52796.578 24/03/13,08:50:41,02,08,1, 11.9,1,1, 2.222, 10425.222, 375.755, 52796.603 24/03/13,08:50:41,03,08,1, 11.9,1,1, 2.222, 10425.203, 375.752, 52796.538 24/03/13,08:50:41,04,08,1, 11.9,1,1, 2.222, 10425.225, 375.721, 52796.583 24/03/13,08:50:41,05,08,1, 11.9,1,1, 2.222, 10425.189, 375.730, 52796.590 24/03/13,08:50:41,06,08,1, 11.9,1,1, 2.222, 10425.201, 375.723, 52796.567 24/03/13,08:50:41,07,08,1, 11.9,1,1, 2.222, 10425.217, 375.709, 52796.573 24/03/13,08:50:41,08,08,1, 11.9,1,1, 2.222, 10425.240, 375.721, 52796.544 24/03/13,08:50:41,09,08,1, 11.9,1,1, 2.222, 10425.232, 375.694, 52796.540 24/03/13,08:50:41,10,08,1, 11.9,1,1, 2.222, 10425.251, 375.701, 52796.562 24/03/13,08:50:41,11,08,1, 11.9,1,1, 2.222, 10425.210, 375.665, 52796.343 24/03/13,08:50:41,12,08,1, 11.9,1,1, 2.222, 10425.230, 375.709, 52796.636 24/03/13,08:50:41,13,08,1, 11.9,1,1, 2.222, 10425.259, 375.702, 52796.566 24/03/13,08:50:41,14,08,1, 11.9,1,1, 2.222, 10425.242, 375.684, 52796.548 24/03/13,08:50:41,15,08,1, 11.9,1,1, 2.222, 10425.254, 375.695, 52796.519 24/03/13,08:50:41,16,08,1, 11.9,1,1, 2.222, 10425.253, 375.687, 52796.554 24/03/13,08:50:41,17,08,1, 11.9,1,1, 2.222, 10425.250, 375.680, 52796.513 24/03/13,08:50:41,18,08,1, 11.9,1,1, 2.222, 10425.269, 375.648, 52796.508 24/03/13,08:50:41,19,08,1, 11.9,1,1, 2.222, 10425.249, 375.659, 52796.444 24/03/13,08:50:42,00,08,1, 11.9,1,1, 2.222, 10425.247, 375.659, 52796.444 24/03/13,08:50:42,01,08,1, 11.9,1,1, 2.222, 10425.298, 375.650, 52796.448 24/03/13,08:50:42,02,08,1, 11.9,1,1, 2.222, 10425.282, 375.630, 52796.374 24/03/13,08:50:42,03,08,1, 11.9,1,1, 2.222, 10425.296, 375.619, 52796.387 24/03/13,08:50:42,04,08,1, 11.9,1,1, 2.222, 10425.289, 375.611, 52796.463 24/03/13,08:50:42,05,08,1, 11.9,1,1, 2.222, 10425.298, 375.623, 52796.447 24/03/13,08:50:42,06,08,1, 11.9,1,1, 2.222, 10425.281, 375.611, 52796.470 24/03/13,08:50:42,07,08,1, 11.9,1,1, 2.222, 10425.290, 375.627, 52796.465 24/03/13,08:50:42,08,08,1, 11.9,1,1, 2.222, 10425.318, 375.613, 52796.425 24/03/13,08:50:42,09,08,1, 11.9,1,1, 2.222, 10425.324, 375.582, 52796.425 24/03/13,08:50:42,10,08,1, 11.9,1,1, 2.222, 10425.303, 375.615, 52796.465 24/03/13,08:50:42,11,08,1, 11.9,1,1, 2.222, 10425.323, 375.604, 52796.455 24/03/13,08:50:42,12,08,1, 11.9,1,1, 2.222, 10425.286, 375.610, 52796.407 24/03/13,08:50:42,13,08,1, 11.9,1,1, 2.222, 10425.307, 375.577, 52796.337 24/03/13,08:50:42,14,08,1, 11.9,1,1, 2.222, 10425.295, 375.590, 52796.398 24/03/13,08:50:42,15,08,1, 11.9,1,1, 2.222, 10425.313, 375.587, 52796.433 24/03/13,08:50:42,16,08,1, 11.9,1,1, 2.222, 10425.308, 375.589, 52796.358 24/03/13,08:50:42,17,08,1, 11.9,1,1, 2.222, 10425.322, 375.565, 52796.363 24/03/13,08:50:42,18,08,1, 11.9,1,1, 2.222, 10425.326, 375.568, 52796.357 24/03/13,08:50:42,19,08,1, 11.9,1,1, 2.222, 10425.335, 375.584, 52796.351 24/03/13,08:50:43,00,08,1, 11.8,1,1, 2.222, 10425.330, 375.584, 52796.351 24/03/13,08:50:43,01,08,1, 11.8,1,1, 2.222, 10425.341, 375.536, 52796.354 24/03/13,08:50:43,02,08,1, 11.8,1,1, 2.222, 10425.345, 375.560, 52796.336 24/03/13,08:50:43,03,08,1, 11.8,1,1, 2.222, 10425.346, 375.557, 52796.328 24/03/13,08:50:43,04,08,1, 11.8,1,1, 2.222, 10425.357, 375.548, 52796.351 24/03/13,08:50:43,05,08,1, 11.8,1,1, 2.222, 10425.360, 375.540, 52796.357 24/03/13,08:50:43,06,08,1, 11.8,1,1, 2.222, 10425.373, 375.534, 52796.294 24/03/13,08:50:43,07,08,1, 11.8,1,1, 2.222, 10425.376, 375.519, 52796.327 24/03/13,08:50:43,08,08,1, 11.8,1,1, 2.222, 10425.357, 375.520, 52796.254 24/03/13,08:50:43,09,08,1, 11.8,1,1, 2.222, 10425.350, 375.525, 52796.327 24/03/13,08:50:43,10,08,1, 11.8,1,1, 2.222, 10425.372, 375.499, 52796.334 24/03/13,08:50:43,11,08,1, 11.8,1,1, 2.222, 10425.365, 375.507, 52796.316 24/03/13,08:50:43,12,08,1, 11.8,1,1, 2.222, 10425.381, 375.491, 52796.259 24/03/13,08:50:43,13,08,1, 11.8,1,1, 2.222, 10425.383, 375.484, 52796.282 24/03/13,08:50:43,14,08,1, 11.8,1,1, 2.222, 10425.366, 375.493, 52796.212 24/03/13,08:50:43,15,08,1, 11.8,1,1, 2.222, 10425.390, 375.504, 52796.227 24/03/13,08:50:43,16,08,1, 11.8,1,1, 2.222, 10425.402, 375.479, 52796.223 24/03/13,08:50:43,17,08,1, 11.8,1,1, 2.222, 10425.415, 375.495, 52796.225 24/03/13,08:50:43,18,08,1, 11.8,1,1, 2.222, 10425.393, 375.492, 52796.178 24/03/13,08:50:43,19,08,1, 11.8,1,1, 2.222, 10425.394, 375.474, 52796.249 24/03/13,08:50:44,00,08,1, 11.8,1,1, 2.221, 10425.389, 375.474, 52796.249 24/03/13,08:50:44,01,08,1, 11.8,1,1, 2.221, 10425.396, 375.479, 52796.188 24/03/13,08:50:44,02,08,1, 11.8,1,1, 2.221, 10425.426, 375.454, 52796.175 24/03/13,08:50:44,03,08,1, 11.8,1,1, 2.221, 10425.440, 375.454, 52796.150 24/03/13,08:50:44,04,08,1, 11.8,1,1, 2.221, 10425.438, 375.443, 52796.196 24/03/13,08:50:44,05,08,1, 11.8,1,1, 2.221, 10425.430, 375.461, 52796.210 24/03/13,08:50:44,06,08,1, 11.8,1,1, 2.221, 10425.428, 375.473, 52796.261 24/03/13,08:50:44,07,08,1, 11.8,1,1, 2.221, 10425.434, 375.440, 52796.130 24/03/13,08:50:44,08,08,1, 11.8,1,1, 2.221, 10425.438, 375.428, 52796.192 24/03/13,08:50:44,09,08,1, 11.8,1,1, 2.221, 10425.417, 375.423, 52796.218 24/03/13,08:50:44,10,08,1, 11.8,1,1, 2.221, 10425.424, 375.419, 52796.123 24/03/13,08:50:44,11,08,1, 11.8,1,1, 2.221, 10425.433, 375.422, 52796.171 24/03/13,08:50:44,12,08,1, 11.8,1,1, 2.221, 10425.439, 375.424, 52796.212 24/03/13,08:50:44,13,08,1, 11.8,1,1, 2.221, 10425.450, 375.419, 52796.101 24/03/13,08:50:44,14,08,1, 11.8,1,1, 2.221, 10425.487, 375.406, 52796.178 24/03/13,08:50:44,15,08,1, 11.8,1,1, 2.221, 10425.467, 375.431, 52796.236 24/03/13,08:50:44,16,08,1, 11.8,1,1, 2.221, 10425.493, 375.420, 52796.224 24/03/13,08:50:44,17,08,1, 11.8,1,1, 2.221, 10425.476, 375.446, 52796.149 24/03/13,08:50:44,18,08,1, 11.8,1,1, 2.221, 10425.499, 375.404, 52796.158 24/03/13,08:50:44,19,08,1, 11.8,1,1, 2.221, 10425.496, 375.399, 52796.136 24/03/13,08:50:45,00,08,1, 11.9,1,1, 2.225, 10425.489, 375.399, 52796.136 24/03/13,08:50:45,01,08,1, 11.9,1,1, 2.225, 10425.492, 375.409, 52796.188 24/03/13,08:50:45,02,08,1, 11.9,1,1, 2.225, 10425.512, 375.384, 52796.021 24/03/13,08:50:45,03,08,1, 11.9,1,1, 2.225, 10425.524, 375.382, 52796.060 24/03/13,08:50:45,04,08,1, 11.9,1,1, 2.225, 10425.481, 375.386, 52796.255 24/03/13,08:50:45,05,08,1, 11.9,1,1, 2.225, 10425.479, 375.370, 52796.090 24/03/13,08:50:45,06,08,1, 11.9,1,1, 2.225, 10425.494, 375.357, 52796.127 24/03/13,08:50:45,07,08,1, 11.9,1,1, 2.225, 10425.504, 375.368, 52796.057 24/03/13,08:50:45,08,08,1, 11.9,1,1, 2.225, 10425.537, 375.336, 52796.031 24/03/13,08:50:45,09,08,1, 11.9,1,1, 2.225, 10425.539, 375.317, 52796.033 24/03/13,08:50:45,10,08,1, 11.9,1,1, 2.225, 10425.518, 375.325, 52796.088 24/03/13,08:50:45,11,08,1, 11.9,1,1, 2.225, 10425.534, 375.303, 52796.112 24/03/13,08:50:45,12,08,1, 11.9,1,1, 2.225, 10425.563, 375.303, 52796.059 24/03/13,08:50:45,13,08,1, 11.9,1,1, 2.225, 10425.554, 375.307, 52795.954 24/03/13,08:50:45,14,08,1, 11.9,1,1, 2.225, 10425.536, 375.305, 52796.008 24/03/13,08:50:45,15,08,1, 11.9,1,1, 2.225, 10425.542, 375.307, 52796.041 24/03/13,08:50:45,16,08,1, 11.9,1,1, 2.225, 10425.566, 375.297, 52796.012 24/03/13,08:50:45,17,08,1, 11.9,1,1, 2.225, 10425.549, 375.282, 52795.994 24/03/13,08:50:45,18,08,1, 11.9,1,1, 2.225, 10425.548, 375.298, 52796.063 24/03/13,08:50:45,19,08,1, 11.9,1,1, 2.225, 10425.543, 375.294, 52796.028 24/03/13,08:50:46,00,08,1, 11.8,1,1, 2.221, 10425.539, 375.294, 52796.028 24/03/13,08:50:46,01,08,1, 11.8,1,1, 2.221, 10425.581, 375.266, 52796.003 24/03/13,08:50:46,02,08,1, 11.8,1,1, 2.221, 10425.556, 375.281, 52795.951 24/03/13,08:50:46,03,08,1, 11.8,1,1, 2.221, 10425.581, 375.268, 52795.888 24/03/13,08:50:46,04,08,1, 11.8,1,1, 2.221, 10425.590, 375.278, 52795.932 24/03/13,08:50:46,05,08,1, 11.8,1,1, 2.221, 10425.582, 375.240, 52795.953 24/03/13,08:50:46,06,08,1, 11.8,1,1, 2.221, 10425.585, 375.239, 52795.936 24/03/13,08:50:46,07,08,1, 11.8,1,1, 2.221, 10425.622, 375.230, 52795.904 24/03/13,08:50:46,08,08,1, 11.8,1,1, 2.221, 10425.620, 375.227, 52795.908 24/03/13,08:50:46,09,08,1, 11.8,1,1, 2.221, 10425.619, 375.236, 52795.936 24/03/13,08:50:46,10,08,1, 11.8,1,1, 2.221, 10425.611, 375.232, 52795.951 24/03/13,08:50:46,11,08,1, 11.8,1,1, 2.221, 10425.646, 375.223, 52795.903 24/03/13,08:50:46,12,08,1, 11.8,1,1, 2.221, 10425.640, 375.239, 52795.858 24/03/13,08:50:46,13,08,1, 11.8,1,1, 2.221, 10425.658, 375.235, 52795.910 24/03/13,08:50:46,14,08,1, 11.8,1,1, 2.221, 10425.663, 375.240, 52795.916 24/03/13,08:50:46,15,08,1, 11.8,1,1, 2.221, 10425.643, 375.221, 52795.893 24/03/13,08:50:46,16,08,1, 11.8,1,1, 2.221, 10425.663, 375.216, 52795.916 24/03/13,08:50:46,17,08,1, 11.8,1,1, 2.221, 10425.663, 375.214, 52795.924 24/03/13,08:50:46,18,08,1, 11.8,1,1, 2.221, 10425.666, 375.184, 52795.824 24/03/13,08:50:46,19,08,1, 11.8,1,1, 2.221, 10425.662, 375.179, 52795.869 24/03/13,08:50:47,00,08,1, 11.9,1,1, 2.225, 10425.656, 375.179, 52795.869 24/03/13,08:50:47,01,08,1, 11.9,1,1, 2.225, 10425.705, 375.200, 52795.796 24/03/13,08:50:47,02,08,1, 11.9,1,1, 2.225, 10425.692, 375.172, 52795.899 24/03/13,08:50:47,03,08,1, 11.9,1,1, 2.225, 10425.702, 375.195, 52795.845 24/03/13,08:50:47,04,08,1, 11.9,1,1, 2.225, 10425.697, 375.156, 52795.834 24/03/13,08:50:47,05,08,1, 11.9,1,1, 2.225, 10425.693, 375.164, 52795.817 24/03/13,08:50:47,06,08,1, 11.9,1,1, 2.225, 10425.692, 375.135, 52795.891 24/03/13,08:50:47,07,08,1, 11.9,1,1, 2.225, 10425.690, 375.157, 52795.846 24/03/13,08:50:47,08,08,1, 11.9,1,1, 2.225, 10425.716, 375.150, 52795.839 24/03/13,08:50:47,09,08,1, 11.9,1,1, 2.225, 10425.706, 375.145, 52795.823 24/03/13,08:50:47,10,08,1, 11.9,1,1, 2.225, 10425.742, 375.126, 52795.770 24/03/13,08:50:47,11,08,1, 11.9,1,1, 2.225, 10425.731, 375.143, 52795.777 24/03/13,08:50:47,12,08,1, 11.9,1,1, 2.225, 10425.726, 375.125, 52795.813 24/03/13,08:50:47,13,08,1, 11.9,1,1, 2.225, 10425.754, 375.109, 52795.704 24/03/13,08:50:47,14,08,1, 11.9,1,1, 2.225, 10425.737, 375.101, 52795.737 24/03/13,08:50:47,15,08,1, 11.9,1,1, 2.225, 10425.738, 375.105, 52795.783 24/03/13,08:50:47,16,08,1, 11.9,1,1, 2.225, 10425.756, 375.107, 52795.815 24/03/13,08:50:47,17,08,1, 11.9,1,1, 2.225, 10425.788, 375.114, 52795.714 24/03/13,08:50:47,18,08,1, 11.9,1,1, 2.225, 10425.739, 375.081, 52795.749 24/03/13,08:50:47,19,08,1, 11.9,1,1, 2.225, 10425.775, 375.082, 52795.705 24/03/13,08:50:48,00,08,1, 11.9,1,1, 2.226, 10425.773, 375.082, 52795.705 24/03/13,08:50:48,01,08,1, 11.9,1,1, 2.226, 10425.786, 375.061, 52795.760 24/03/13,08:50:48,02,08,1, 11.9,1,1, 2.226, 10425.791, 375.053, 52795.713 24/03/13,08:50:48,03,08,1, 11.9,1,1, 2.226, 10425.792, 375.060, 52795.714 24/03/13,08:50:48,04,08,1, 11.9,1,1, 2.226, 10425.793, 375.047, 52795.705 24/03/13,08:50:48,05,08,1, 11.9,1,1, 2.226, 10425.789, 375.051, 52795.741 24/03/13,08:50:48,06,08,1, 11.9,1,1, 2.226, 10425.810, 375.052, 52795.656 24/03/13,08:50:48,07,08,1, 11.9,1,1, 2.226, 10425.831, 375.049, 52795.681 24/03/13,08:50:48,08,08,1, 11.9,1,1, 2.226, 10425.821, 375.061, 52795.667 24/03/13,08:50:48,09,08,1, 11.9,1,1, 2.226, 10425.823, 375.023, 52795.628 24/03/13,08:50:48,10,08,1, 11.9,1,1, 2.226, 10425.818, 375.022, 52795.648 24/03/13,08:50:48,11,08,1, 11.9,1,1, 2.226, 10425.827, 375.015, 52795.609 24/03/13,08:50:48,12,08,1, 11.9,1,1, 2.226, 10425.832, 375.042, 52795.723 24/03/13,08:50:48,13,08,1, 11.9,1,1, 2.226, 10425.829, 375.026, 52795.704 24/03/13,08:50:48,14,08,1, 11.9,1,1, 2.226, 10425.843, 375.014, 52795.673 24/03/13,08:50:48,15,08,1, 11.9,1,1, 2.226, 10425.837, 375.014, 52795.619 24/03/13,08:50:48,16,08,1, 11.9,1,1, 2.226, 10425.865, 374.970, 52795.646 24/03/13,08:50:48,17,08,1, 11.9,1,1, 2.226, 10425.865, 375.000, 52795.655 24/03/13,08:50:48,18,08,1, 11.9,1,1, 2.226, 10425.852, 374.980, 52795.583 24/03/13,08:50:48,19,08,1, 11.9,1,1, 2.226, 10425.887, 374.997, 52795.618 24/03/13,08:50:49,00,08,1, 11.9,1,1, 2.222, 10425.881, 374.997, 52795.618 24/03/13,08:50:49,01,08,1, 11.9,1,1, 2.222, 10425.878, 374.972, 52795.599 24/03/13,08:50:49,02,08,1, 11.9,1,1, 2.222, 10425.896, 374.951, 52795.639 24/03/13,08:50:49,03,08,1, 11.9,1,1, 2.222, 10425.880, 374.948, 52795.538 24/03/13,08:50:49,04,08,1, 11.9,1,1, 2.222, 10425.895, 374.940, 52795.542 24/03/13,08:50:49,05,08,1, 11.9,1,1, 2.222, 10425.911, 374.950, 52795.528 24/03/13,08:50:49,06,08,1, 11.9,1,1, 2.222, 10425.917, 374.955, 52795.625 24/03/13,08:50:49,07,08,1, 11.9,1,1, 2.222, 10425.898, 374.954, 52795.597 24/03/13,08:50:49,08,08,1, 11.9,1,1, 2.222, 10425.886, 374.947, 52795.552 24/03/13,08:50:49,09,08,1, 11.9,1,1, 2.222, 10425.923, 374.907, 52795.564 24/03/13,08:50:49,10,08,1, 11.9,1,1, 2.222, 10425.919, 374.912, 52795.490 24/03/13,08:50:49,11,08,1, 11.9,1,1, 2.222, 10425.929, 374.917, 52795.491 24/03/13,08:50:49,12,08,1, 11.9,1,1, 2.222, 10425.952, 374.904, 52795.526 24/03/13,08:50:49,13,08,1, 11.9,1,1, 2.222, 10425.935, 374.920, 52795.567 24/03/13,08:50:49,14,08,1, 11.9,1,1, 2.222, 10425.947, 374.878, 52795.501 24/03/13,08:50:49,15,08,1, 11.9,1,1, 2.222, 10425.957, 374.893, 52795.516 24/03/13,08:50:49,16,08,1, 11.9,1,1, 2.222, 10425.965, 374.893, 52795.535 24/03/13,08:50:49,17,08,1, 11.9,1,1, 2.222, 10425.958, 374.892, 52795.518 24/03/13,08:50:49,18,08,1, 11.9,1,1, 2.222, 10425.967, 374.890, 52795.453 24/03/13,08:50:49,19,08,1, 11.9,1,1, 2.222, 10425.963, 374.861, 52795.439 24/03/13,08:50:50,00,08,1, 11.8,1,1, 2.222, 10425.956, 374.861, 52795.439 24/03/13,08:50:50,01,08,1, 11.8,1,1, 2.222, 10425.981, 374.832, 52795.493 24/03/13,08:50:50,02,08,1, 11.8,1,1, 2.222, 10425.991, 374.835, 52795.484 24/03/13,08:50:50,03,08,1, 11.8,1,1, 2.222, 10425.980, 374.817, 52795.424 24/03/13,08:50:50,04,08,1, 11.8,1,1, 2.222, 10425.995, 374.832, 52795.467 24/03/13,08:50:50,05,08,1, 11.8,1,1, 2.222, 10426.012, 374.845, 52795.671 24/03/13,08:50:50,06,08,1, 11.8,1,1, 2.222, 10426.011, 374.799, 52795.461 24/03/13,08:50:50,07,08,1, 11.8,1,1, 2.222, 10426.011, 374.783, 52795.406 24/03/13,08:50:50,08,08,1, 11.8,1,1, 2.222, 10426.006, 374.776, 52795.458 24/03/13,08:50:50,09,08,1, 11.8,1,1, 2.222, 10426.005, 374.774, 52795.405 24/03/13,08:50:50,10,08,1, 11.8,1,1, 2.222, 10426.009, 374.796, 52795.437 24/03/13,08:50:50,11,08,1, 11.8,1,1, 2.222, 10426.039, 374.766, 52795.437 24/03/13,08:50:50,12,08,1, 11.8,1,1, 2.222, 10425.999, 374.769, 52795.431 24/03/13,08:50:50,13,08,1, 11.8,1,1, 2.222, 10426.033, 374.761, 52795.543 24/03/13,08:50:50,14,08,1, 11.8,1,1, 2.222, 10426.010, 374.766, 52795.435 24/03/13,08:50:50,15,08,1, 11.8,1,1, 2.222, 10426.030, 374.767, 52795.504 24/03/13,08:50:50,16,08,1, 11.8,1,1, 2.222, 10426.033, 374.748, 52795.446 24/03/13,08:50:50,17,08,1, 11.8,1,1, 2.222, 10426.020, 374.760, 52795.446 24/03/13,08:50:50,18,08,1, 11.8,1,1, 2.222, 10426.033, 374.728, 52795.410 24/03/13,08:50:50,19,08,1, 11.8,1,1, 2.222, 10426.039, 374.740, 52795.348 24/03/13,08:50:51,00,08,1, 11.9,1,1, 2.223, 10426.031, 374.740, 52795.348 24/03/13,08:50:51,01,08,1, 11.9,1,1, 2.223, 10426.068, 374.701, 52795.334 24/03/13,08:50:51,02,08,1, 11.9,1,1, 2.223, 10426.073, 374.732, 52795.443 24/03/13,08:50:51,03,08,1, 11.9,1,1, 2.223, 10426.079, 374.709, 52795.326 24/03/13,08:50:51,04,08,1, 11.9,1,1, 2.223, 10426.081, 374.699, 52795.353 24/03/13,08:50:51,05,08,1, 11.9,1,1, 2.223, 10426.098, 374.688, 52795.401 24/03/13,08:50:51,06,08,1, 11.9,1,1, 2.223, 10426.097, 374.685, 52795.376 24/03/13,08:50:51,07,08,1, 11.9,1,1, 2.223, 10426.104, 374.690, 52795.285 24/03/13,08:50:51,08,08,1, 11.9,1,1, 2.223, 10426.109, 374.679, 52795.336 24/03/13,08:50:51,09,08,1, 11.9,1,1, 2.223, 10426.101, 374.668, 52795.277 24/03/13,08:50:51,10,08,1, 11.9,1,1, 2.223, 10426.094, 374.665, 52795.258 24/03/13,08:50:51,11,08,1, 11.9,1,1, 2.223, 10426.114, 374.663, 52795.356 24/03/13,08:50:51,12,08,1, 11.9,1,1, 2.223, 10426.125, 374.666, 52795.298 24/03/13,08:50:51,13,08,1, 11.9,1,1, 2.223, 10426.117, 374.651, 52795.323 24/03/13,08:50:51,14,08,1, 11.9,1,1, 2.223, 10426.126, 374.631, 52795.264 24/03/13,08:50:51,15,08,1, 11.9,1,1, 2.223, 10426.130, 374.617, 52795.221 24/03/13,08:50:51,16,08,1, 11.9,1,1, 2.223, 10426.144, 374.627, 52795.252 24/03/13,08:50:51,17,08,1, 11.9,1,1, 2.223, 10426.146, 374.615, 52795.298 24/03/13,08:50:51,18,08,1, 11.9,1,1, 2.223, 10426.150, 374.636, 52795.334 24/03/13,08:50:51,19,08,1, 11.9,1,1, 2.223, 10426.148, 374.619, 52795.255 24/03/13,08:50:52,00,08,1, 11.9,1,1, 2.225, 10426.140, 374.619, 52795.255 24/03/13,08:50:52,01,08,1, 11.9,1,1, 2.225, 10426.157, 374.591, 52795.287 24/03/13,08:50:52,02,08,1, 11.9,1,1, 2.225, 10426.186, 374.591, 52795.158 24/03/13,08:50:52,03,08,1, 11.9,1,1, 2.225, 10426.220, 374.587, 52795.279 24/03/13,08:50:52,04,08,1, 11.9,1,1, 2.225, 10426.189, 374.602, 52795.257 24/03/13,08:50:52,05,08,1, 11.9,1,1, 2.225, 10426.176, 374.573, 52795.206 24/03/13,08:50:52,06,08,1, 11.9,1,1, 2.225, 10426.198, 374.562, 52795.232 24/03/13,08:50:52,07,08,1, 11.9,1,1, 2.225, 10426.195, 374.576, 52795.163 24/03/13,08:50:52,08,08,1, 11.9,1,1, 2.225, 10426.211, 374.557, 52795.183 24/03/13,08:50:52,09,08,1, 11.9,1,1, 2.225, 10426.190, 374.557, 52795.153 24/03/13,08:50:52,10,08,1, 11.9,1,1, 2.225, 10426.217, 374.532, 52795.216 24/03/13,08:50:52,11,08,1, 11.9,1,1, 2.225, 10426.216, 374.527, 52795.162 24/03/13,08:50:52,12,08,1, 11.9,1,1, 2.225, 10426.184, 374.555, 52795.172 24/03/13,08:50:52,13,08,1, 11.9,1,1, 2.225, 10426.239, 374.526, 52795.114 24/03/13,08:50:52,14,08,1, 11.9,1,1, 2.225, 10426.195, 374.549, 52795.137 24/03/13,08:50:52,15,08,1, 11.9,1,1, 2.225, 10426.213, 374.521, 52795.126 24/03/13,08:50:52,16,08,1, 11.9,1,1, 2.225, 10426.247, 374.523, 52795.148 24/03/13,08:50:52,17,08,1, 11.9,1,1, 2.225, 10426.248, 374.530, 52795.149 24/03/13,08:50:52,18,08,1, 11.9,1,1, 2.225, 10426.255, 374.519, 52795.148 24/03/13,08:50:52,19,08,1, 11.9,1,1, 2.225, 10426.232, 374.526, 52795.145 24/03/13,08:50:53,00,08,1, 11.9,1,1, 2.224, 10426.232, 374.526, 52795.145 24/03/13,08:50:53,01,08,1, 11.9,1,1, 2.224, 10426.245, 374.485, 52795.079 24/03/13,08:50:53,02,08,1, 11.9,1,1, 2.224, 10426.262, 374.468, 52795.141 24/03/13,08:50:53,03,08,1, 11.9,1,1, 2.224, 10426.276, 374.472, 52795.095 24/03/13,08:50:53,04,08,1, 11.9,1,1, 2.224, 10426.263, 374.473, 52795.048 24/03/13,08:50:53,05,08,1, 11.9,1,1, 2.224, 10426.274, 374.467, 52795.051 24/03/13,08:50:53,06,08,1, 11.9,1,1, 2.224, 10426.260, 374.440, 52795.064 24/03/13,08:50:53,07,08,1, 11.9,1,1, 2.224, 10426.272, 374.435, 52795.114 24/03/13,08:50:53,08,08,1, 11.9,1,1, 2.224, 10426.292, 374.441, 52795.056 24/03/13,08:50:53,09,08,1, 11.9,1,1, 2.224, 10426.308, 374.418, 52795.064 24/03/13,08:50:53,10,08,1, 11.9,1,1, 2.224, 10426.290, 374.442, 52795.058 24/03/13,08:50:53,11,08,1, 11.9,1,1, 2.224, 10426.288, 374.430, 52795.056 24/03/13,08:50:53,12,08,1, 11.9,1,1, 2.224, 10426.309, 374.412, 52795.011 24/03/13,08:50:53,13,08,1, 11.9,1,1, 2.224, 10426.312, 374.429, 52795.120 24/03/13,08:50:53,14,08,1, 11.9,1,1, 2.224, 10426.291, 374.419, 52795.005 24/03/13,08:50:53,15,08,1, 11.9,1,1, 2.224, 10426.343, 374.401, 52794.955 24/03/13,08:50:53,16,08,1, 11.9,1,1, 2.224, 10426.335, 374.408, 52794.970 24/03/13,08:50:53,17,08,1, 11.9,1,1, 2.224, 10426.315, 374.397, 52794.944 24/03/13,08:50:53,18,08,1, 11.9,1,1, 2.224, 10426.334, 374.420, 52794.968 24/03/13,08:50:53,19,08,1, 11.9,1,1, 2.224, 10426.346, 374.401, 52794.983 24/03/13,08:50:54,00,08,1, 11.9,1,1, 2.225, 10426.340, 374.401, 52794.983 24/03/13,08:50:54,01,08,1, 11.9,1,1, 2.225, 10426.344, 374.396, 52794.954 24/03/13,08:50:54,02,08,1, 11.9,1,1, 2.225, 10426.340, 374.381, 52794.991 24/03/13,08:50:54,03,08,1, 11.9,1,1, 2.225, 10426.359, 374.376, 52794.972 24/03/13,08:50:54,04,08,1, 11.9,1,1, 2.225, 10426.338, 374.359, 52794.942 24/03/13,08:50:54,05,08,1, 11.9,1,1, 2.225, 10426.354, 374.361, 52794.929 24/03/13,08:50:54,06,08,1, 11.9,1,1, 2.225, 10426.355, 374.370, 52794.921 24/03/13,08:50:54,07,08,1, 11.9,1,1, 2.225, 10426.339, 374.338, 52794.923 24/03/13,08:50:54,08,08,1, 11.9,1,1, 2.225, 10426.360, 374.347, 52794.907 24/03/13,08:50:54,09,08,1, 11.9,1,1, 2.225, 10426.351, 374.342, 52794.861 24/03/13,08:50:54,10,08,1, 11.9,1,1, 2.225, 10426.361, 374.340, 52794.988 24/03/13,08:50:54,11,08,1, 11.9,1,1, 2.225, 10426.372, 374.329, 52794.917 24/03/13,08:50:54,12,08,1, 11.9,1,1, 2.225, 10426.364, 374.324, 52794.883 24/03/13,08:50:54,13,08,1, 11.9,1,1, 2.225, 10426.379, 374.316, 52794.846 24/03/13,08:50:54,14,08,1, 11.9,1,1, 2.225, 10426.388, 374.318, 52794.935 24/03/13,08:50:54,15,08,1, 11.9,1,1, 2.225, 10426.376, 374.309, 52794.834 24/03/13,08:50:54,16,08,1, 11.9,1,1, 2.225, 10426.412, 374.322, 52794.912 24/03/13,08:50:54,17,08,1, 11.9,1,1, 2.225, 10426.413, 374.300, 52794.840 24/03/13,08:50:54,18,08,1, 11.9,1,1, 2.225, 10426.405, 374.291, 52794.891 24/03/13,08:50:54,19,08,1, 11.9,1,1, 2.225, 10426.425, 374.306, 52794.799 24/03/13,08:50:55,00,08,1, 11.9,1,1, 2.226, 10426.424, 374.306, 52794.799 24/03/13,08:50:55,01,08,1, 11.9,1,1, 2.226, 10426.408, 374.277, 52794.803 24/03/13,08:50:55,02,08,1, 11.9,1,1, 2.226, 10426.431, 374.263, 52794.867 24/03/13,08:50:55,03,08,1, 11.9,1,1, 2.226, 10426.416, 374.277, 52794.836 24/03/13,08:50:55,04,08,1, 11.9,1,1, 2.226, 10426.436, 374.269, 52794.805 24/03/13,08:50:55,05,08,1, 11.9,1,1, 2.226, 10426.432, 374.286, 52794.745 24/03/13,08:50:55,06,08,1, 11.9,1,1, 2.226, 10426.446, 374.246, 52794.844 24/03/13,08:50:55,07,08,1, 11.9,1,1, 2.226, 10426.433, 374.265, 52794.785 24/03/13,08:50:55,08,08,1, 11.9,1,1, 2.226, 10426.435, 374.283, 52794.892 24/03/13,08:50:55,09,08,1, 11.9,1,1, 2.226, 10426.433, 374.242, 52794.697 24/03/13,08:50:55,10,08,1, 11.9,1,1, 2.226, 10426.461, 374.252, 52794.735 24/03/13,08:50:55,11,08,1, 11.9,1,1, 2.226, 10426.458, 374.249, 52794.721 24/03/13,08:50:55,12,08,1, 11.9,1,1, 2.226, 10426.467, 374.244, 52794.822 24/03/13,08:50:55,13,08,1, 11.9,1,1, 2.226, 10426.467, 374.253, 52794.809 24/03/13,08:50:55,14,08,1, 11.9,1,1, 2.226, 10426.451, 374.222, 52794.709 24/03/13,08:50:55,15,08,1, 11.9,1,1, 2.226, 10426.474, 374.217, 52794.719 24/03/13,08:50:55,16,08,1, 11.9,1,1, 2.226, 10426.468, 374.257, 52794.721 24/03/13,08:50:55,17,08,1, 11.9,1,1, 2.226, 10426.471, 374.198, 52794.734 24/03/13,08:50:55,18,08,1, 11.9,1,1, 2.226, 10426.496, 374.220, 52794.706 24/03/13,08:50:55,19,08,1, 11.9,1,1, 2.226, 10426.486, 374.214, 52794.707 24/03/13,08:50:56,00,08,1, 11.9,1,1, 2.222, 10426.482, 374.214, 52794.707 24/03/13,08:50:56,01,08,1, 11.9,1,1, 2.222, 10426.494, 374.200, 52794.650 24/03/13,08:50:56,02,08,1, 11.9,1,1, 2.222, 10426.510, 374.196, 52794.730 24/03/13,08:50:56,03,08,1, 11.9,1,1, 2.222, 10426.487, 374.189, 52794.639 24/03/13,08:50:56,04,08,1, 11.9,1,1, 2.222, 10426.520, 374.195, 52794.595 24/03/13,08:50:56,05,08,1, 11.9,1,1, 2.222, 10426.496, 374.196, 52794.576 24/03/13,08:50:56,06,08,1, 11.9,1,1, 2.222, 10426.525, 374.177, 52794.553 24/03/13,08:50:56,07,08,1, 11.9,1,1, 2.222, 10426.517, 374.194, 52794.719 24/03/13,08:50:56,08,08,1, 11.9,1,1, 2.222, 10426.535, 374.180, 52794.646 24/03/13,08:50:56,09,08,1, 11.9,1,1, 2.222, 10426.534, 374.192, 52794.729 24/03/13,08:50:56,10,08,1, 11.9,1,1, 2.222, 10426.537, 374.182, 52794.692 24/03/13,08:50:56,11,08,1, 11.9,1,1, 2.222, 10426.539, 374.157, 52794.573 24/03/13,08:50:56,12,08,1, 11.9,1,1, 2.222, 10426.557, 374.171, 52794.592 24/03/13,08:50:56,13,08,1, 11.9,1,1, 2.222, 10426.528, 374.171, 52794.599 24/03/13,08:50:56,14,08,1, 11.9,1,1, 2.222, 10426.544, 374.158, 52794.600 24/03/13,08:50:56,15,08,1, 11.9,1,1, 2.222, 10426.512, 374.141, 52794.584 24/03/13,08:50:56,16,08,1, 11.9,1,1, 2.222, 10426.541, 374.150, 52794.575 24/03/13,08:50:56,17,08,1, 11.9,1,1, 2.222, 10426.532, 374.166, 52794.533 24/03/13,08:50:56,18,08,1, 11.9,1,1, 2.222, 10426.538, 374.161, 52794.637 24/03/13,08:50:56,19,08,1, 11.9,1,1, 2.222, 10426.565, 374.139, 52794.549 24/03/13,08:50:57,00,08,1, 11.8,1,1, 2.222, 10426.557, 374.139, 52794.549 24/03/13,08:50:57,01,08,1, 11.8,1,1, 2.222, 10426.570, 374.112, 52794.501 24/03/13,08:50:57,02,08,1, 11.8,1,1, 2.222, 10426.564, 374.162, 52794.661 24/03/13,08:50:57,03,08,1, 11.8,1,1, 2.222, 10426.610, 374.128, 52794.754 24/03/13,08:50:57,04,08,1, 11.8,1,1, 2.222, 10426.613, 374.122, 52794.663 24/03/13,08:50:57,05,08,1, 11.8,1,1, 2.222, 10426.571, 374.126, 52794.728 24/03/13,08:50:57,06,08,1, 11.8,1,1, 2.222, 10426.601, 374.110, 52794.662 24/03/13,08:50:57,07,08,1, 11.8,1,1, 2.222, 10426.597, 374.116, 52794.644 24/03/13,08:50:57,08,08,1, 11.8,1,1, 2.222, 10426.630, 374.136, 52794.652 24/03/13,08:50:57,09,08,1, 11.8,1,1, 2.222, 10426.610, 374.121, 52794.621 24/03/13,08:50:57,10,08,1, 11.8,1,1, 2.222, 10426.629, 374.105, 52794.647 24/03/13,08:50:57,11,08,1, 11.8,1,1, 2.222, 10426.611, 374.125, 52794.622 24/03/13,08:50:57,12,08,1, 11.8,1,1, 2.222, 10426.598, 374.101, 52794.611 24/03/13,08:50:57,13,08,1, 11.8,1,1, 2.222, 10426.621, 374.118, 52794.674 24/03/13,08:50:57,14,08,1, 11.8,1,1, 2.222, 10426.608, 374.106, 52794.619 24/03/13,08:50:57,15,08,1, 11.8,1,1, 2.222, 10426.618, 374.105, 52794.661 24/03/13,08:50:57,16,08,1, 11.8,1,1, 2.222, 10426.635, 374.081, 52794.550 24/03/13,08:50:57,17,08,1, 11.8,1,1, 2.222, 10426.645, 374.102, 52794.604 24/03/13,08:50:57,18,08,1, 11.8,1,1, 2.222, 10426.627, 374.115, 52794.664 24/03/13,08:50:57,19,08,1, 11.8,1,1, 2.222, 10426.665, 374.088, 52794.595 24/03/13,08:50:58,00,08,1, 11.9,1,1, 2.226, 10426.657, 374.088, 52794.595 24/03/13,08:50:58,01,08,1, 11.9,1,1, 2.226, 10426.668, 374.076, 52794.585 24/03/13,08:50:58,02,08,1, 11.9,1,1, 2.226, 10426.653, 374.074, 52794.586 24/03/13,08:50:58,03,08,1, 11.9,1,1, 2.226, 10426.657, 374.050, 52794.596 24/03/13,08:50:58,04,08,1, 11.9,1,1, 2.226, 10426.663, 374.054, 52794.584 24/03/13,08:50:58,05,08,1, 11.9,1,1, 2.226, 10426.669, 374.035, 52794.522 24/03/13,08:50:58,06,08,1, 11.9,1,1, 2.226, 10426.695, 374.051, 52794.534 24/03/13,08:50:58,07,08,1, 11.9,1,1, 2.226, 10426.673, 374.043, 52794.604 24/03/13,08:50:58,08,08,1, 11.9,1,1, 2.226, 10426.685, 374.048, 52794.524 24/03/13,08:50:58,09,08,1, 11.9,1,1, 2.226, 10426.682, 374.031, 52794.564 24/03/13,08:50:58,10,08,1, 11.9,1,1, 2.226, 10426.684, 374.067, 52794.509 24/03/13,08:50:58,11,08,1, 11.9,1,1, 2.226, 10426.697, 374.047, 52794.459 24/03/13,08:50:58,12,08,1, 11.9,1,1, 2.226, 10426.693, 374.036, 52794.562 24/03/13,08:50:58,13,08,1, 11.9,1,1, 2.226, 10426.706, 374.034, 52794.556 24/03/13,08:50:58,14,08,1, 11.9,1,1, 2.226, 10426.700, 374.020, 52794.489 24/03/13,08:50:58,15,08,1, 11.9,1,1, 2.226, 10426.693, 374.027, 52794.519 24/03/13,08:50:58,16,08,1, 11.9,1,1, 2.226, 10426.714, 374.054, 52794.481 24/03/13,08:50:58,17,08,1, 11.9,1,1, 2.226, 10426.727, 374.039, 52794.444 24/03/13,08:50:58,18,08,1, 11.9,1,1, 2.226, 10426.712, 374.017, 52794.427 24/03/13,08:50:58,19,08,1, 11.9,1,1, 2.226, 10426.719, 374.037, 52794.448 24/03/13,08:50:59,00,08,1, 12.0,1,1, 2.225, 10426.716, 374.037, 52794.448 24/03/13,08:50:59,01,08,1, 12.0,1,1, 2.225, 10426.724, 374.030, 52794.450 24/03/13,08:50:59,02,08,1, 12.0,1,1, 2.225, 10426.744, 374.013, 52794.444 24/03/13,08:50:59,03,08,1, 12.0,1,1, 2.225, 10426.720, 374.019, 52794.489 24/03/13,08:50:59,04,08,1, 12.0,1,1, 2.225, 10426.739, 374.012, 52794.405 24/03/13,08:50:59,05,08,1, 12.0,1,1, 2.225, 10426.769, 374.022, 52794.443 24/03/13,08:50:59,06,08,1, 12.0,1,1, 2.225, 10426.743, 374.023, 52794.429 24/03/13,08:50:59,07,08,1, 12.0,1,1, 2.225, 10426.742, 373.998, 52794.415 24/03/13,08:50:59,08,08,1, 12.0,1,1, 2.225, 10426.763, 374.023, 52794.428 24/03/13,08:50:59,09,08,1, 12.0,1,1, 2.225, 10426.769, 374.018, 52794.395 24/03/13,08:50:59,10,08,1, 12.0,1,1, 2.225, 10426.763, 374.000, 52794.431 24/03/13,08:50:59,11,08,1, 12.0,1,1, 2.225, 10426.749, 373.993, 52794.315 24/03/13,08:50:59,12,08,1, 12.0,1,1, 2.225, 10426.766, 373.976, 52794.365 24/03/13,08:50:59,13,08,1, 12.0,1,1, 2.225, 10426.779, 373.995, 52794.353 24/03/13,08:50:59,14,08,1, 12.0,1,1, 2.225, 10426.755, 373.995, 52794.394 24/03/13,08:50:59,15,08,1, 12.0,1,1, 2.225, 10426.767, 373.990, 52794.363 24/03/13,08:50:59,16,08,1, 12.0,1,1, 2.225, 10426.781, 373.999, 52794.353 24/03/13,08:50:59,17,08,1, 12.0,1,1, 2.225, 10426.782, 374.006, 52794.324 24/03/13,08:50:59,18,08,1, 12.0,1,1, 2.225, 10426.799, 374.008, 52794.337 24/03/13,08:50:59,19,08,1, 12.0,1,1, 2.225, 10426.799, 373.993, 52794.343 24/03/13,08:51:00,00,08,1, 11.9,1,1, 2.223, 10426.799, 373.993, 52794.343 24/03/13,08:51:00,01,08,1, 11.9,1,1, 2.223, 10426.795, 373.968, 52794.340 24/03/13,08:51:00,02,08,1, 11.9,1,1, 2.223, 10426.740, 373.965, 52794.141 24/03/13,08:51:00,03,08,1, 11.9,1,1, 2.223, 10426.766, 373.964, 52794.125 24/03/13,08:51:00,04,08,1, 11.9,1,1, 2.223, 10426.754, 373.969, 52794.166 24/03/13,08:51:00,05,08,1, 11.9,1,1, 2.223, 10426.800, 373.939, 52794.102 24/03/13,08:51:00,06,08,1, 11.9,1,1, 2.223, 10426.826, 373.942, 52794.123 24/03/13,08:51:00,07,08,1, 11.9,1,1, 2.223, 10426.822, 373.921, 52794.097 24/03/13,08:51:00,08,08,1, 11.9,1,1, 2.223, 10426.795, 373.956, 52794.133 24/03/13,08:51:00,09,08,1, 11.9,1,1, 2.223, 10426.807, 373.954, 52794.100 24/03/13,08:51:00,10,08,1, 11.9,1,1, 2.223, 10426.810, 373.940, 52794.059 24/03/13,08:51:00,11,08,1, 11.9,1,1, 2.223, 10426.816, 373.954, 52794.085 24/03/13,08:51:00,12,08,1, 11.9,1,1, 2.223, 10426.833, 373.951, 52794.125 24/03/13,08:51:00,13,08,1, 11.9,1,1, 2.223, 10426.822, 373.943, 52794.132 24/03/13,08:51:00,14,08,1, 11.9,1,1, 2.223, 10426.835, 373.950, 52794.120 24/03/13,08:51:00,15,08,1, 11.9,1,1, 2.223, 10426.818, 373.945, 52794.116 24/03/13,08:51:00,16,08,1, 11.9,1,1, 2.223, 10426.828, 373.943, 52794.029 24/03/13,08:51:00,17,08,1, 11.9,1,1, 2.223, 10426.847, 373.949, 52794.005 24/03/13,08:51:00,18,08,1, 11.9,1,1, 2.223, 10426.837, 373.931, 52794.056 24/03/13,08:51:00,19,08,1, 11.9,1,1, 2.223, 10426.848, 373.943, 52794.013 24/03/13,08:51:01,00,08,1, 11.9,1,1, 2.222, 10426.841, 373.943, 52794.013 24/03/13,08:51:01,01,08,1, 11.9,1,1, 2.222, 10426.816, 373.929, 52794.081 24/03/13,08:51:01,02,08,1, 11.9,1,1, 2.222, 10426.872, 373.938, 52794.036 24/03/13,08:51:01,03,08,1, 11.9,1,1, 2.222, 10426.876, 373.953, 52794.092 24/03/13,08:51:01,04,08,1, 11.9,1,1, 2.222, 10426.864, 373.917, 52793.965 24/03/13,08:51:01,05,08,1, 11.9,1,1, 2.222, 10426.867, 373.947, 52793.978 24/03/13,08:51:01,06,08,1, 11.9,1,1, 2.222, 10426.860, 373.960, 52794.020 24/03/13,08:51:01,07,08,1, 11.9,1,1, 2.222, 10426.872, 373.925, 52793.920 24/03/13,08:51:01,08,08,1, 11.9,1,1, 2.222, 10426.874, 373.938, 52793.983 24/03/13,08:51:01,09,08,1, 11.9,1,1, 2.222, 10426.860, 373.935, 52793.979 24/03/13,08:51:01,10,08,1, 11.9,1,1, 2.222, 10426.873, 373.935, 52793.987 24/03/13,08:51:01,11,08,1, 11.9,1,1, 2.222, 10426.887, 373.928, 52793.895 24/03/13,08:51:01,12,08,1, 11.9,1,1, 2.222, 10426.902, 373.930, 52793.812 24/03/13,08:51:01,13,08,1, 11.9,1,1, 2.222, 10426.889, 373.960, 52793.965 24/03/13,08:51:01,14,08,1, 11.9,1,1, 2.222, 10426.902, 373.912, 52793.940 24/03/13,08:51:01,15,08,1, 11.9,1,1, 2.222, 10426.889, 373.934, 52793.954 24/03/13,08:51:01,16,08,1, 11.9,1,1, 2.222, 10426.895, 373.940, 52793.913 24/03/13,08:51:01,17,08,1, 11.9,1,1, 2.222, 10426.906, 373.952, 52793.985 24/03/13,08:51:01,18,08,1, 11.9,1,1, 2.222, 10426.902, 373.937, 52793.917 24/03/13,08:51:01,19,08,1, 11.9,1,1, 2.222, 10426.902, 373.922, 52793.922 24/03/13,08:51:02,00,08,1, 11.9,1,1, 2.226, 10426.899, 373.922, 52793.922 24/03/13,08:51:02,01,08,1, 11.9,1,1, 2.226, 10426.918, 373.923, 52793.831 24/03/13,08:51:02,02,08,1, 11.9,1,1, 2.226, 10426.901, 373.924, 52793.960 24/03/13,08:51:02,03,08,1, 11.9,1,1, 2.226, 10426.905, 373.932, 52793.841 24/03/13,08:51:02,04,08,1, 11.9,1,1, 2.226, 10426.908, 373.911, 52793.863 24/03/13,08:51:02,05,08,1, 11.9,1,1, 2.226, 10426.926, 373.919, 52793.743 24/03/13,08:51:02,06,08,1, 11.9,1,1, 2.226, 10426.913, 373.902, 52793.771 24/03/13,08:51:02,07,08,1, 11.9,1,1, 2.226, 10426.911, 373.892, 52793.833 24/03/13,08:51:02,08,08,1, 11.9,1,1, 2.226, 10426.918, 373.925, 52793.831 24/03/13,08:51:02,09,08,1, 11.9,1,1, 2.226, 10426.934, 373.941, 52793.879 24/03/13,08:51:02,10,08,1, 11.9,1,1, 2.226, 10426.907, 373.918, 52793.812 24/03/13,08:51:02,11,08,1, 11.9,1,1, 2.226, 10426.929, 373.940, 52793.801 24/03/13,08:51:02,12,08,1, 11.9,1,1, 2.226, 10426.917, 373.912, 52793.818 24/03/13,08:51:02,13,08,1, 11.9,1,1, 2.226, 10426.949, 373.918, 52793.844 24/03/13,08:51:02,14,08,1, 11.9,1,1, 2.226, 10426.919, 373.918, 52793.841 24/03/13,08:51:02,15,08,1, 11.9,1,1, 2.226, 10426.924, 373.913, 52793.847 24/03/13,08:51:02,16,08,1, 11.9,1,1, 2.226, 10426.943, 373.913, 52793.809 24/03/13,08:51:02,17,08,1, 11.9,1,1, 2.226, 10426.976, 373.933, 52793.797 24/03/13,08:51:02,18,08,1, 11.9,1,1, 2.226, 10426.951, 373.913, 52793.832 24/03/13,08:51:02,19,08,1, 11.9,1,1, 2.226, 10426.977, 373.934, 52793.827 24/03/13,08:51:03,00,08,1, 11.9,1,1, 2.223, 10426.974, 373.934, 52793.827 24/03/13,08:51:03,01,08,1, 11.9,1,1, 2.223, 10426.958, 373.928, 52793.788 24/03/13,08:51:03,02,08,1, 11.9,1,1, 2.223, 10426.967, 373.939, 52793.829 24/03/13,08:51:03,03,08,1, 11.9,1,1, 2.223, 10426.960, 373.953, 52793.859 24/03/13,08:51:03,04,08,1, 11.9,1,1, 2.223, 10426.946, 373.931, 52793.832 24/03/13,08:51:03,05,08,1, 11.9,1,1, 2.223, 10426.954, 373.912, 52793.750 24/03/13,08:51:03,06,08,1, 11.9,1,1, 2.223, 10426.966, 373.921, 52793.789 24/03/13,08:51:03,07,08,1, 11.9,1,1, 2.223, 10426.957, 373.921, 52793.757 24/03/13,08:51:03,08,08,1, 11.9,1,1, 2.223, 10426.981, 373.917, 52793.724 24/03/13,08:51:03,09,08,1, 11.9,1,1, 2.223, 10426.976, 373.915, 52793.712 24/03/13,08:51:03,10,08,1, 11.9,1,1, 2.223, 10426.969, 373.929, 52793.752 24/03/13,08:51:03,11,08,1, 11.9,1,1, 2.223, 10426.975, 373.926, 52793.716 24/03/13,08:51:03,12,08,1, 11.9,1,1, 2.223, 10426.979, 373.922, 52793.773 24/03/13,08:51:03,13,08,1, 11.9,1,1, 2.223, 10426.957, 373.933, 52793.770 24/03/13,08:51:03,14,08,1, 11.9,1,1, 2.223, 10426.969, 373.930, 52793.809 24/03/13,08:51:03,15,08,1, 11.9,1,1, 2.223, 10426.984, 373.933, 52793.780 24/03/13,08:51:03,16,08,1, 11.9,1,1, 2.223, 10426.981, 373.936, 52793.676 24/03/13,08:51:03,17,08,1, 11.9,1,1, 2.223, 10427.018, 373.953, 52793.671 24/03/13,08:51:03,18,08,1, 11.9,1,1, 2.223, 10427.012, 373.930, 52793.708 24/03/13,08:51:03,19,08,1, 11.9,1,1, 2.223, 10426.990, 373.931, 52793.712 24/03/13,08:51:04,00,08,1, 11.9,1,1, 2.225, 10426.983, 373.931, 52793.712 24/03/13,08:51:04,01,08,1, 11.9,1,1, 2.225, 10427.012, 373.963, 52793.653 24/03/13,08:51:04,02,08,1, 11.9,1,1, 2.225, 10427.027, 373.921, 52793.688 24/03/13,08:51:04,03,08,1, 11.9,1,1, 2.225, 10427.009, 373.925, 52793.703 24/03/13,08:51:04,04,08,1, 11.9,1,1, 2.225, 10427.031, 373.926, 52793.692 24/03/13,08:51:04,05,08,1, 11.9,1,1, 2.225, 10427.006, 373.926, 52793.649 24/03/13,08:51:04,06,08,1, 11.9,1,1, 2.225, 10427.005, 373.944, 52793.625 24/03/13,08:51:04,07,08,1, 11.9,1,1, 2.225, 10427.030, 373.935, 52793.687 24/03/13,08:51:04,08,08,1, 11.9,1,1, 2.225, 10427.004, 373.924, 52793.667 24/03/13,08:51:04,09,08,1, 11.9,1,1, 2.225, 10427.029, 373.957, 52793.720 24/03/13,08:51:04,10,08,1, 11.9,1,1, 2.225, 10427.028, 373.938, 52793.666 24/03/13,08:51:04,11,08,1, 11.9,1,1, 2.225, 10427.017, 373.942, 52793.664 24/03/13,08:51:04,12,08,1, 11.9,1,1, 2.225, 10427.021, 373.942, 52793.583 24/03/13,08:51:04,13,08,1, 11.9,1,1, 2.225, 10427.046, 373.950, 52793.573 24/03/13,08:51:04,14,08,1, 11.9,1,1, 2.225, 10427.049, 373.958, 52793.673 24/03/13,08:51:04,15,08,1, 11.9,1,1, 2.225, 10427.032, 373.952, 52793.563 24/03/13,08:51:04,16,08,1, 11.9,1,1, 2.225, 10427.045, 373.954, 52793.639 24/03/13,08:51:04,17,08,1, 11.9,1,1, 2.225, 10427.045, 373.974, 52793.566 24/03/13,08:51:04,18,08,1, 11.9,1,1, 2.225, 10427.041, 373.951, 52793.591 24/03/13,08:51:04,19,08,1, 11.9,1,1, 2.225, 10427.031, 373.962, 52793.584 24/03/13,08:51:05,00,08,1, 11.9,1,1, 2.222, 10427.024, 373.962, 52793.584 24/03/13,08:51:05,01,08,1, 11.9,1,1, 2.222, 10427.066, 373.974, 52793.491 24/03/13,08:51:05,02,08,1, 11.9,1,1, 2.222, 10427.076, 373.957, 52793.505 24/03/13,08:51:05,03,08,1, 11.9,1,1, 2.222, 10427.060, 373.962, 52793.476 24/03/13,08:51:05,04,08,1, 11.9,1,1, 2.222, 10427.037, 373.984, 52793.524 24/03/13,08:51:05,05,08,1, 11.9,1,1, 2.222, 10427.061, 373.965, 52793.527 24/03/13,08:51:05,06,08,1, 11.9,1,1, 2.222, 10427.056, 373.969, 52793.437 24/03/13,08:51:05,07,08,1, 11.9,1,1, 2.222, 10427.026, 373.971, 52793.527 24/03/13,08:51:05,08,08,1, 11.9,1,1, 2.222, 10427.048, 373.957, 52793.470 24/03/13,08:51:05,09,08,1, 11.9,1,1, 2.222, 10427.057, 373.995, 52793.551 24/03/13,08:51:05,10,08,1, 11.9,1,1, 2.222, 10427.066, 373.965, 52793.547 24/03/13,08:51:05,11,08,1, 11.9,1,1, 2.222, 10427.048, 373.993, 52793.428 24/03/13,08:51:05,12,08,1, 11.9,1,1, 2.222, 10427.059, 373.985, 52793.440 24/03/13,08:51:05,13,08,1, 11.9,1,1, 2.222, 10427.043, 373.962, 52793.546 24/03/13,08:51:05,14,08,1, 11.9,1,1, 2.222, 10427.054, 373.983, 52793.444 24/03/13,08:51:05,15,08,1, 11.9,1,1, 2.222, 10427.036, 374.011, 52793.481 24/03/13,08:51:05,16,08,1, 11.9,1,1, 2.222, 10427.047, 374.013, 52793.378 24/03/13,08:51:05,17,08,1, 11.9,1,1, 2.222, 10427.067, 374.003, 52793.440 24/03/13,08:51:05,18,08,1, 11.9,1,1, 2.222, 10427.056, 373.972, 52793.419 24/03/13,08:51:05,19,08,1, 11.9,1,1, 2.222, 10427.062, 374.005, 52793.447 24/03/13,08:51:06,00,08,1, 11.9,1,1, 2.226, 10427.058, 374.005, 52793.447 24/03/13,08:51:06,01,08,1, 11.9,1,1, 2.226, 10427.079, 374.011, 52793.369 24/03/13,08:51:06,02,08,1, 11.9,1,1, 2.226, 10427.051, 373.976, 52793.407 24/03/13,08:51:06,03,08,1, 11.9,1,1, 2.226, 10427.068, 373.990, 52793.356 24/03/13,08:51:06,04,08,1, 11.9,1,1, 2.226, 10427.069, 374.020, 52793.501 24/03/13,08:51:06,05,08,1, 11.9,1,1, 2.226, 10427.070, 374.009, 52793.438 24/03/13,08:51:06,06,08,1, 11.9,1,1, 2.226, 10427.068, 373.993, 52793.451 24/03/13,08:51:06,07,08,1, 11.9,1,1, 2.226, 10427.040, 374.023, 52793.353 24/03/13,08:51:06,08,08,1, 11.9,1,1, 2.226, 10427.074, 374.017, 52793.365 24/03/13,08:51:06,09,08,1, 11.9,1,1, 2.226, 10427.070, 374.039, 52793.372 24/03/13,08:51:06,10,08,1, 11.9,1,1, 2.226, 10427.043, 374.038, 52793.352 24/03/13,08:51:06,11,08,1, 11.9,1,1, 2.226, 10427.056, 374.068, 52793.381 24/03/13,08:51:06,12,08,1, 11.9,1,1, 2.226, 10427.066, 374.032, 52793.355 24/03/13,08:51:06,13,08,1, 11.9,1,1, 2.226, 10427.064, 374.023, 52793.314 24/03/13,08:51:06,14,08,1, 11.9,1,1, 2.226, 10427.055, 374.045, 52793.442 24/03/13,08:51:06,15,08,1, 11.9,1,1, 2.226, 10427.060, 374.047, 52793.387 24/03/13,08:51:06,16,08,1, 11.9,1,1, 2.226, 10427.053, 374.074, 52793.390 24/03/13,08:51:06,17,08,1, 11.9,1,1, 2.226, 10427.045, 374.064, 52793.352 24/03/13,08:51:06,18,08,1, 11.9,1,1, 2.226, 10427.069, 374.066, 52793.290 24/03/13,08:51:06,19,08,1, 11.9,1,1, 2.226, 10427.062, 374.072, 52793.367 24/03/13,08:51:07,00,08,1, 11.9,1,1, 2.222, 10427.058, 374.072, 52793.367 24/03/13,08:51:07,01,08,1, 11.9,1,1, 2.222, 10427.034, 374.071, 52793.350 24/03/13,08:51:07,02,08,1, 11.9,1,1, 2.222, 10427.068, 374.049, 52793.248 24/03/13,08:51:07,03,08,1, 11.9,1,1, 2.222, 10427.074, 374.045, 52793.267 24/03/13,08:51:07,04,08,1, 11.9,1,1, 2.222, 10427.036, 374.073, 52793.365 24/03/13,08:51:07,05,08,1, 11.9,1,1, 2.222, 10427.060, 374.056, 52793.348 24/03/13,08:51:07,06,08,1, 11.9,1,1, 2.222, 10427.048, 374.063, 52793.287 24/03/13,08:51:07,07,08,1, 11.9,1,1, 2.222, 10427.052, 374.080, 52793.255 24/03/13,08:51:07,08,08,1, 11.9,1,1, 2.222, 10427.065, 374.069, 52793.283 24/03/13,08:51:07,09,08,1, 11.9,1,1, 2.222, 10427.050, 374.076, 52793.275 24/03/13,08:51:07,10,08,1, 11.9,1,1, 2.222, 10427.058, 374.066, 52793.220 24/03/13,08:51:07,11,08,1, 11.9,1,1, 2.222, 10427.062, 374.103, 52793.262 24/03/13,08:51:07,12,08,1, 11.9,1,1, 2.222, 10427.065, 374.112, 52793.202 24/03/13,08:51:07,13,08,1, 11.9,1,1, 2.222, 10427.037, 374.104, 52793.261 24/03/13,08:51:07,14,08,1, 11.9,1,1, 2.222, 10427.056, 374.111, 52793.262 24/03/13,08:51:07,15,08,1, 11.9,1,1, 2.222, 10427.060, 374.100, 52793.322 24/03/13,08:51:07,16,08,1, 11.9,1,1, 2.222, 10427.037, 374.110, 52793.248 24/03/13,08:51:07,17,08,1, 11.9,1,1, 2.222, 10427.068, 374.139, 52793.192 24/03/13,08:51:07,18,08,1, 11.9,1,1, 2.222, 10427.030, 374.110, 52793.152 24/03/13,08:51:07,19,08,1, 11.9,1,1, 2.222, 10427.007, 374.135, 52793.208 24/03/13,08:51:08,00,08,1, 11.9,1,1, 2.226, 10426.999, 374.135, 52793.208 24/03/13,08:51:08,01,08,1, 11.9,1,1, 2.226, 10427.045, 374.137, 52793.213 24/03/13,08:51:08,02,08,1, 11.9,1,1, 2.226, 10427.047, 374.136, 52793.143 24/03/13,08:51:08,03,08,1, 11.9,1,1, 2.226, 10427.040, 374.147, 52793.368 24/03/13,08:51:08,04,08,1, 11.9,1,1, 2.226, 10427.071, 374.127, 52793.099 24/03/13,08:51:08,05,08,1, 11.9,1,1, 2.226, 10427.035, 374.127, 52793.226 24/03/13,08:51:08,06,08,1, 11.9,1,1, 2.226, 10427.007, 374.159, 52793.224 24/03/13,08:51:08,07,08,1, 11.9,1,1, 2.226, 10427.039, 374.172, 52793.141 24/03/13,08:51:08,08,08,1, 11.9,1,1, 2.226, 10427.033, 374.164, 52793.235 24/03/13,08:51:08,09,08,1, 11.9,1,1, 2.226, 10427.026, 374.158, 52793.205 24/03/13,08:51:08,10,08,1, 11.9,1,1, 2.226, 10427.026, 374.170, 52793.170 24/03/13,08:51:08,11,08,1, 11.9,1,1, 2.226, 10427.034, 374.172, 52793.155 24/03/13,08:51:08,12,08,1, 11.9,1,1, 2.226, 10427.027, 374.186, 52793.131 24/03/13,08:51:08,13,08,1, 11.9,1,1, 2.226, 10427.036, 374.198, 52793.165 24/03/13,08:51:08,14,08,1, 11.9,1,1, 2.226, 10427.004, 374.170, 52792.966 24/03/13,08:51:08,15,08,1, 11.9,1,1, 2.226, 10426.989, 374.198, 52793.232 24/03/13,08:51:08,16,08,1, 11.9,1,1, 2.226, 10427.047, 374.198, 52793.166 24/03/13,08:51:08,17,08,1, 11.9,1,1, 2.226, 10427.035, 374.192, 52793.158 24/03/13,08:51:08,18,08,1, 11.9,1,1, 2.226, 10427.004, 374.175, 52793.149 24/03/13,08:51:08,19,08,1, 11.9,1,1, 2.226, 10427.024, 374.208, 52793.146 24/03/13,08:51:09,00,08,1, 11.9,1,1, 2.226, 10427.016, 374.208, 52793.146 24/03/13,08:51:09,01,08,1, 11.9,1,1, 2.226, 10427.027, 374.216, 52793.135 24/03/13,08:51:09,02,08,1, 11.9,1,1, 2.226, 10427.035, 374.204, 52793.068 24/03/13,08:51:09,03,08,1, 11.9,1,1, 2.226, 10427.020, 374.219, 52793.122 24/03/13,08:51:09,04,08,1, 11.9,1,1, 2.226, 10427.029, 374.232, 52793.155 24/03/13,08:51:09,05,08,1, 11.9,1,1, 2.226, 10427.051, 374.246, 52793.044 24/03/13,08:51:09,06,08,1, 11.9,1,1, 2.226, 10427.019, 374.258, 52793.071 24/03/13,08:51:09,07,08,1, 11.9,1,1, 2.226, 10426.990, 374.240, 52793.087 24/03/13,08:51:09,08,08,1, 11.9,1,1, 2.226, 10426.992, 374.251, 52793.068 24/03/13,08:51:09,09,08,1, 11.9,1,1, 2.226, 10427.017, 374.262, 52793.037 24/03/13,08:51:09,10,08,1, 11.9,1,1, 2.226, 10426.990, 374.254, 52793.054 24/03/13,08:51:09,11,08,1, 11.9,1,1, 2.226, 10426.999, 374.262, 52793.109 24/03/13,08:51:09,12,08,1, 11.9,1,1, 2.226, 10427.009, 374.272, 52793.006 24/03/13,08:51:09,13,08,1, 11.9,1,1, 2.226, 10426.989, 374.266, 52792.987 24/03/13,08:51:09,14,08,1, 11.9,1,1, 2.226, 10426.998, 374.272, 52793.028 24/03/13,08:51:09,15,08,1, 11.9,1,1, 2.226, 10426.983, 374.291, 52793.100 24/03/13,08:51:09,16,08,1, 11.9,1,1, 2.226, 10427.004, 374.295, 52793.076 24/03/13,08:51:09,17,08,1, 11.9,1,1, 2.226, 10426.990, 374.302, 52792.999 24/03/13,08:51:09,18,08,1, 11.9,1,1, 2.226, 10426.997, 374.306, 52793.044 24/03/13,08:51:09,19,08,1, 11.9,1,1, 2.226, 10426.975, 374.333, 52793.006 24/03/13,08:51:10,00,08,1, 12.0,1,1, 2.224, 10426.974, 374.333, 52793.006 24/03/13,08:51:10,01,08,1, 12.0,1,1, 2.224, 10426.999, 374.331, 52793.040 24/03/13,08:51:10,02,08,1, 12.0,1,1, 2.224, 10426.996, 374.338, 52793.036 24/03/13,08:51:10,03,08,1, 12.0,1,1, 2.224, 10426.985, 374.326, 52792.956 24/03/13,08:51:10,04,08,1, 12.0,1,1, 2.224, 10427.008, 374.346, 52792.993 24/03/13,08:51:10,05,08,1, 12.0,1,1, 2.224, 10426.992, 374.368, 52793.008 24/03/13,08:51:10,06,08,1, 12.0,1,1, 2.224, 10426.975, 374.375, 52792.976 24/03/13,08:51:10,07,08,1, 12.0,1,1, 2.224, 10426.974, 374.351, 52792.963 24/03/13,08:51:10,08,08,1, 12.0,1,1, 2.224, 10426.995, 374.389, 52792.918 24/03/13,08:51:10,09,08,1, 12.0,1,1, 2.224, 10426.999, 374.370, 52792.959 24/03/13,08:51:10,10,08,1, 12.0,1,1, 2.224, 10426.988, 374.407, 52792.975 24/03/13,08:51:10,11,08,1, 12.0,1,1, 2.224, 10426.968, 374.398, 52793.012 24/03/13,08:51:10,12,08,1, 12.0,1,1, 2.224, 10427.007, 374.390, 52792.924 24/03/13,08:51:10,13,08,1, 12.0,1,1, 2.224, 10426.987, 374.416, 52792.940 24/03/13,08:51:10,14,08,1, 12.0,1,1, 2.224, 10426.989, 374.412, 52792.952 24/03/13,08:51:10,15,08,1, 12.0,1,1, 2.224, 10426.968, 374.434, 52793.019 24/03/13,08:51:10,16,08,1, 12.0,1,1, 2.224, 10426.978, 374.430, 52792.983 24/03/13,08:51:10,17,08,1, 12.0,1,1, 2.224, 10426.981, 374.418, 52792.940 24/03/13,08:51:10,18,08,1, 12.0,1,1, 2.224, 10426.964, 374.444, 52792.943 24/03/13,08:51:10,19,08,1, 12.0,1,1, 2.224, 10426.950, 374.425, 52792.948 24/03/13,08:51:11,00,08,1, 11.9,1,1, 2.224, 10426.949, 374.425, 52792.948 24/03/13,08:51:11,01,08,1, 11.9,1,1, 2.224, 10426.983, 374.453, 52792.958 24/03/13,08:51:11,02,08,1, 11.9,1,1, 2.224, 10426.987, 374.459, 52792.894 24/03/13,08:51:11,03,08,1, 11.9,1,1, 2.224, 10426.965, 374.455, 52792.895 24/03/13,08:51:11,04,08,1, 11.9,1,1, 2.224, 10427.014, 374.457, 52792.863 24/03/13,08:51:11,05,08,1, 11.9,1,1, 2.224, 10426.982, 374.470, 52792.965 24/03/13,08:51:11,06,08,1, 11.9,1,1, 2.224, 10426.964, 374.482, 52792.950 24/03/13,08:51:11,07,08,1, 11.9,1,1, 2.224, 10426.944, 374.482, 52792.881 24/03/13,08:51:11,08,08,1, 11.9,1,1, 2.224, 10426.988, 374.495, 52792.894 24/03/13,08:51:11,09,08,1, 11.9,1,1, 2.224, 10426.962, 374.507, 52792.938 24/03/13,08:51:11,10,08,1, 11.9,1,1, 2.224, 10426.968, 374.518, 52792.840 24/03/13,08:51:11,11,08,1, 11.9,1,1, 2.224, 10426.974, 374.511, 52792.794 24/03/13,08:51:11,12,08,1, 11.9,1,1, 2.224, 10426.986, 374.514, 52792.906 24/03/13,08:51:11,13,08,1, 11.9,1,1, 2.224, 10426.967, 374.496, 52792.909 24/03/13,08:51:11,14,08,1, 11.9,1,1, 2.224, 10426.976, 374.510, 52792.810 24/03/13,08:51:11,15,08,1, 11.9,1,1, 2.224, 10426.978, 374.527, 52792.843 24/03/13,08:51:11,16,08,1, 11.9,1,1, 2.224, 10426.953, 374.515, 52792.817 24/03/13,08:51:11,17,08,1, 11.9,1,1, 2.224, 10426.976, 374.530, 52792.845 24/03/13,08:51:11,18,08,1, 11.9,1,1, 2.224, 10426.975, 374.530, 52792.819 24/03/13,08:51:11,19,08,1, 11.9,1,1, 2.224, 10426.970, 374.541, 52792.783 24/03/13,08:51:12,00,08,1, 12.0,1,1, 2.226, 10426.966, 374.541, 52792.783 24/03/13,08:51:12,01,08,1, 12.0,1,1, 2.226, 10426.981, 374.579, 52792.769 24/03/13,08:51:12,02,08,1, 12.0,1,1, 2.226, 10426.952, 374.575, 52792.828 24/03/13,08:51:12,03,08,1, 12.0,1,1, 2.226, 10426.962, 374.562, 52792.757 24/03/13,08:51:12,04,08,1, 12.0,1,1, 2.226, 10426.962, 374.595, 52792.839 24/03/13,08:51:12,05,08,1, 12.0,1,1, 2.226, 10426.977, 374.598, 52792.799 24/03/13,08:51:12,06,08,1, 12.0,1,1, 2.226, 10426.975, 374.601, 52792.825 24/03/13,08:51:12,07,08,1, 12.0,1,1, 2.226, 10426.965, 374.605, 52792.723 24/03/13,08:51:12,08,08,1, 12.0,1,1, 2.226, 10426.965, 374.609, 52792.684 24/03/13,08:51:12,09,08,1, 12.0,1,1, 2.226, 10426.964, 374.607, 52792.718 24/03/13,08:51:12,10,08,1, 12.0,1,1, 2.226, 10426.958, 374.626, 52792.733 24/03/13,08:51:12,11,08,1, 12.0,1,1, 2.226, 10426.956, 374.620, 52792.765 24/03/13,08:51:12,12,08,1, 12.0,1,1, 2.226, 10426.977, 374.646, 52792.770 24/03/13,08:51:12,13,08,1, 12.0,1,1, 2.226, 10426.956, 374.659, 52792.690 24/03/13,08:51:12,14,08,1, 12.0,1,1, 2.226, 10426.968, 374.675, 52792.701 24/03/13,08:51:12,15,08,1, 12.0,1,1, 2.226, 10426.961, 374.668, 52792.731 24/03/13,08:51:12,16,08,1, 12.0,1,1, 2.226, 10426.965, 374.701, 52792.769 24/03/13,08:51:12,17,08,1, 12.0,1,1, 2.226, 10426.956, 374.674, 52792.720 24/03/13,08:51:12,18,08,1, 12.0,1,1, 2.226, 10426.974, 374.681, 52792.693 24/03/13,08:51:12,19,08,1, 12.0,1,1, 2.226, 10426.972, 374.707, 52792.707 24/03/13,08:51:13,00,08,1, 11.9,1,1, 2.225, 10426.966, 374.707, 52792.707 24/03/13,08:51:13,01,08,1, 11.9,1,1, 2.225, 10426.960, 374.738, 52792.693 24/03/13,08:51:13,02,08,1, 11.9,1,1, 2.225, 10426.978, 374.731, 52792.671 24/03/13,08:51:13,03,08,1, 11.9,1,1, 2.225, 10426.947, 374.755, 52792.738 24/03/13,08:51:13,04,08,1, 11.9,1,1, 2.225, 10426.968, 374.759, 52792.738 24/03/13,08:51:13,05,08,1, 11.9,1,1, 2.225, 10426.928, 374.756, 52792.747 24/03/13,08:51:13,06,08,1, 11.9,1,1, 2.225, 10426.943, 374.772, 52792.730 24/03/13,08:51:13,07,08,1, 11.9,1,1, 2.225, 10426.960, 374.760, 52792.697 24/03/13,08:51:13,08,08,1, 11.9,1,1, 2.225, 10426.970, 374.770, 52792.677 24/03/13,08:51:13,09,08,1, 11.9,1,1, 2.225, 10426.940, 374.765, 52792.711 24/03/13,08:51:13,10,08,1, 11.9,1,1, 2.225, 10426.942, 374.773, 52792.608 24/03/13,08:51:13,11,08,1, 11.9,1,1, 2.225, 10426.955, 374.775, 52792.662 24/03/13,08:51:13,12,08,1, 11.9,1,1, 2.225, 10426.956, 374.789, 52792.611 24/03/13,08:51:13,13,08,1, 11.9,1,1, 2.225, 10426.966, 374.796, 52792.596 24/03/13,08:51:13,14,08,1, 11.9,1,1, 2.225, 10426.956, 374.807, 52792.625 24/03/13,08:51:13,15,08,1, 11.9,1,1, 2.225, 10426.932, 374.804, 52792.695 24/03/13,08:51:13,16,08,1, 11.9,1,1, 2.225, 10426.964, 374.803, 52792.644 24/03/13,08:51:13,17,08,1, 11.9,1,1, 2.225, 10426.950, 374.823, 52792.673 24/03/13,08:51:13,18,08,1, 11.9,1,1, 2.225, 10426.956, 374.836, 52792.618 24/03/13,08:51:13,19,08,1, 11.9,1,1, 2.225, 10426.932, 374.831, 52792.552 24/03/13,08:51:14,00,08,1, 11.9,1,1, 2.227, 10426.924, 374.831, 52792.552 24/03/13,08:51:14,01,08,1, 11.9,1,1, 2.227, 10426.946, 374.855, 52792.683 24/03/13,08:51:14,02,08,1, 11.9,1,1, 2.227, 10426.943, 374.875, 52792.584 24/03/13,08:51:14,03,08,1, 11.9,1,1, 2.227, 10426.959, 374.871, 52792.570 24/03/13,08:51:14,04,08,1, 11.9,1,1, 2.227, 10426.963, 374.890, 52792.625 24/03/13,08:51:14,05,08,1, 11.9,1,1, 2.227, 10426.947, 374.903, 52792.606 24/03/13,08:51:14,06,08,1, 11.9,1,1, 2.227, 10426.945, 374.896, 52792.569 24/03/13,08:51:14,07,08,1, 11.9,1,1, 2.227, 10426.952, 374.915, 52792.556 24/03/13,08:51:14,08,08,1, 11.9,1,1, 2.227, 10426.933, 374.909, 52792.599 24/03/13,08:51:14,09,08,1, 11.9,1,1, 2.227, 10426.953, 374.923, 52792.549 24/03/13,08:51:14,10,08,1, 11.9,1,1, 2.227, 10426.951, 374.932, 52792.598 24/03/13,08:51:14,11,08,1, 11.9,1,1, 2.227, 10426.952, 374.947, 52792.622 24/03/13,08:51:14,12,08,1, 11.9,1,1, 2.227, 10426.962, 374.970, 52792.613 24/03/13,08:51:14,13,08,1, 11.9,1,1, 2.227, 10426.942, 374.957, 52792.509 24/03/13,08:51:14,14,08,1, 11.9,1,1, 2.227, 10426.957, 374.945, 52792.524 24/03/13,08:51:14,15,08,1, 11.9,1,1, 2.227, 10426.944, 374.972, 52792.588 24/03/13,08:51:14,16,08,1, 11.9,1,1, 2.227, 10426.947, 374.980, 52792.594 24/03/13,08:51:14,17,08,1, 11.9,1,1, 2.227, 10426.960, 374.967, 52792.527 24/03/13,08:51:14,18,08,1, 11.9,1,1, 2.227, 10426.936, 374.997, 52792.577 24/03/13,08:51:14,19,08,1, 11.9,1,1, 2.227, 10426.903, 375.018, 52792.618 24/03/13,08:51:15,00,08,1, 11.9,1,1, 2.224, 10426.899, 375.018, 52792.618 24/03/13,08:51:15,01,08,1, 11.9,1,1, 2.224, 10426.914, 375.016, 52792.490 24/03/13,08:51:15,02,08,1, 11.9,1,1, 2.224, 10426.954, 375.018, 52792.483 24/03/13,08:51:15,03,08,1, 11.9,1,1, 2.224, 10426.922, 375.012, 52792.474 24/03/13,08:51:15,04,08,1, 11.9,1,1, 2.224, 10426.919, 375.034, 52792.516 24/03/13,08:51:15,05,08,1, 11.9,1,1, 2.224, 10426.931, 375.024, 52792.535 24/03/13,08:51:15,06,08,1, 11.9,1,1, 2.224, 10426.911, 375.044, 52792.516 24/03/13,08:51:15,07,08,1, 11.9,1,1, 2.224, 10426.934, 375.054, 52792.553 24/03/13,08:51:15,08,08,1, 11.9,1,1, 2.224, 10426.961, 375.046, 52792.456 24/03/13,08:51:15,09,08,1, 11.9,1,1, 2.224, 10426.920, 375.098, 52792.541 24/03/13,08:51:15,10,08,1, 11.9,1,1, 2.224, 10426.936, 375.080, 52792.507 24/03/13,08:51:15,11,08,1, 11.9,1,1, 2.224, 10426.934, 375.088, 52792.478 24/03/13,08:51:15,12,08,1, 11.9,1,1, 2.224, 10426.926, 375.108, 52792.478 24/03/13,08:51:15,13,08,1, 11.9,1,1, 2.224, 10426.943, 375.096, 52792.486 24/03/13,08:51:15,14,08,1, 11.9,1,1, 2.224, 10426.932, 375.121, 52792.458 24/03/13,08:51:15,15,08,1, 11.9,1,1, 2.224, 10426.909, 375.126, 52792.478 24/03/13,08:51:15,16,08,1, 11.9,1,1, 2.224, 10426.925, 375.149, 52792.485 24/03/13,08:51:15,17,08,1, 11.9,1,1, 2.224, 10426.921, 375.128, 52792.450 24/03/13,08:51:15,18,08,1, 11.9,1,1, 2.224, 10426.916, 375.155, 52792.438 24/03/13,08:51:15,19,08,1, 11.9,1,1, 2.224, 10426.927, 375.138, 52792.448 24/03/13,08:51:16,00,08,1, 11.8,1,1, 2.227, 10426.924, 375.138, 52792.448 24/03/13,08:51:16,01,08,1, 11.8,1,1, 2.227, 10426.926, 375.156, 52792.461 24/03/13,08:51:16,02,08,1, 11.8,1,1, 2.227, 10426.919, 375.190, 52792.472 24/03/13,08:51:16,03,08,1, 11.8,1,1, 2.227, 10426.935, 375.163, 52792.424 24/03/13,08:51:16,04,08,1, 11.8,1,1, 2.227, 10426.923, 375.198, 52792.476 24/03/13,08:51:16,05,08,1, 11.8,1,1, 2.227, 10426.894, 375.218, 52792.452 24/03/13,08:51:16,06,08,1, 11.8,1,1, 2.227, 10426.922, 375.209, 52792.508 24/03/13,08:51:16,07,08,1, 11.8,1,1, 2.227, 10426.940, 375.213, 52792.423 24/03/13,08:51:16,08,08,1, 11.8,1,1, 2.227, 10426.912, 375.226, 52792.392 24/03/13,08:51:16,09,08,1, 11.8,1,1, 2.227, 10426.920, 375.223, 52792.374 24/03/13,08:51:16,10,08,1, 11.8,1,1, 2.227, 10426.925, 375.244, 52792.385 24/03/13,08:51:16,11,08,1, 11.8,1,1, 2.227, 10426.899, 375.243, 52792.357 24/03/13,08:51:16,12,08,1, 11.8,1,1, 2.227, 10426.920, 375.258, 52792.392 24/03/13,08:51:16,13,08,1, 11.8,1,1, 2.227, 10426.907, 375.251, 52792.318 24/03/13,08:51:16,14,08,1, 11.8,1,1, 2.227, 10426.949, 375.273, 52792.351 24/03/13,08:51:16,15,08,1, 11.8,1,1, 2.227, 10426.903, 375.283, 52792.452 24/03/13,08:51:16,16,08,1, 11.8,1,1, 2.227, 10426.908, 375.295, 52792.443 24/03/13,08:51:16,17,08,1, 11.8,1,1, 2.227, 10426.918, 375.261, 52792.370 24/03/13,08:51:16,18,08,1, 11.8,1,1, 2.227, 10426.916, 375.308, 52792.353 24/03/13,08:51:16,19,08,1, 11.8,1,1, 2.227, 10426.941, 375.320, 52792.353 24/03/13,08:51:17,00,08,1, 12.0,1,1, 2.224, 10426.941, 375.320, 52792.353 24/03/13,08:51:17,01,08,1, 12.0,1,1, 2.224, 10426.912, 375.330, 52792.402 24/03/13,08:51:17,02,08,1, 12.0,1,1, 2.224, 10426.906, 375.350, 52792.404 24/03/13,08:51:17,03,08,1, 12.0,1,1, 2.224, 10426.917, 375.347, 52792.401 24/03/13,08:51:17,04,08,1, 12.0,1,1, 2.224, 10426.911, 375.333, 52792.395 24/03/13,08:51:17,05,08,1, 12.0,1,1, 2.224, 10426.921, 375.350, 52792.397 24/03/13,08:51:17,06,08,1, 12.0,1,1, 2.224, 10426.918, 375.381, 52792.400 24/03/13,08:51:17,07,08,1, 12.0,1,1, 2.224, 10426.911, 375.398, 52792.377 24/03/13,08:51:17,08,08,1, 12.0,1,1, 2.224, 10426.942, 375.383, 52792.354 24/03/13,08:51:17,09,08,1, 12.0,1,1, 2.224, 10426.939, 375.387, 52792.382 24/03/13,08:51:17,10,08,1, 12.0,1,1, 2.224, 10426.913, 375.386, 52792.377 24/03/13,08:51:17,11,08,1, 12.0,1,1, 2.224, 10426.950, 375.394, 52792.337 24/03/13,08:51:17,12,08,1, 12.0,1,1, 2.224, 10426.938, 375.396, 52792.355 24/03/13,08:51:17,13,08,1, 12.0,1,1, 2.224, 10426.935, 375.402, 52792.304 24/03/13,08:51:17,14,08,1, 12.0,1,1, 2.224, 10426.939, 375.436, 52792.370 24/03/13,08:51:17,15,08,1, 12.0,1,1, 2.224, 10426.943, 375.417, 52792.380 24/03/13,08:51:17,16,08,1, 12.0,1,1, 2.224, 10426.935, 375.455, 52792.331 24/03/13,08:51:17,17,08,1, 12.0,1,1, 2.224, 10426.915, 375.435, 52792.348 24/03/13,08:51:17,18,08,1, 12.0,1,1, 2.224, 10426.937, 375.432, 52792.366 24/03/13,08:51:17,19,08,1, 12.0,1,1, 2.224, 10426.905, 375.454, 52792.317 24/03/13,08:51:18,00,08,1, 11.8,1,1, 2.226, 10426.899, 375.454, 52792.317 24/03/13,08:51:18,01,08,1, 11.8,1,1, 2.226, 10426.928, 375.473, 52792.356 24/03/13,08:51:18,02,08,1, 11.8,1,1, 2.226, 10426.925, 375.475, 52792.288 24/03/13,08:51:18,03,08,1, 11.8,1,1, 2.226, 10426.936, 375.467, 52792.306 24/03/13,08:51:18,04,08,1, 11.8,1,1, 2.226, 10426.928, 375.465, 52792.294 24/03/13,08:51:18,05,08,1, 11.8,1,1, 2.226, 10426.914, 375.488, 52792.303 24/03/13,08:51:18,06,08,1, 11.8,1,1, 2.226, 10426.943, 375.513, 52792.310 24/03/13,08:51:18,07,08,1, 11.8,1,1, 2.226, 10426.927, 375.509, 52792.271 24/03/13,08:51:18,08,08,1, 11.8,1,1, 2.226, 10426.955, 375.538, 52792.266 24/03/13,08:51:18,09,08,1, 11.8,1,1, 2.226, 10426.924, 375.533, 52792.356 24/03/13,08:51:18,10,08,1, 11.8,1,1, 2.226, 10426.928, 375.554, 52792.306 24/03/13,08:51:18,11,08,1, 11.8,1,1, 2.226, 10426.939, 375.543, 52792.250 24/03/13,08:51:18,12,08,1, 11.8,1,1, 2.226, 10426.940, 375.564, 52792.302 24/03/13,08:51:18,13,08,1, 11.8,1,1, 2.226, 10426.953, 375.569, 52792.290 24/03/13,08:51:18,14,08,1, 11.8,1,1, 2.226, 10426.942, 375.557, 52792.220 24/03/13,08:51:18,15,08,1, 11.8,1,1, 2.226, 10426.939, 375.587, 52792.212 24/03/13,08:51:18,16,08,1, 11.8,1,1, 2.226, 10426.945, 375.588, 52792.347 24/03/13,08:51:18,17,08,1, 11.8,1,1, 2.226, 10426.953, 375.617, 52792.340 24/03/13,08:51:18,18,08,1, 11.8,1,1, 2.226, 10426.943, 375.611, 52792.303 24/03/13,08:51:18,19,08,1, 11.8,1,1, 2.226, 10426.969, 375.596, 52792.180 24/03/13,08:51:19,00,08,1, 11.9,1,1, 2.226, 10426.966, 375.596, 52792.180 24/03/13,08:51:19,01,08,1, 11.9,1,1, 2.226, 10426.950, 375.603, 52792.264 24/03/13,08:51:19,02,08,1, 11.9,1,1, 2.226, 10426.941, 375.640, 52792.307 24/03/13,08:51:19,03,08,1, 11.9,1,1, 2.226, 10426.971, 375.641, 52792.259 24/03/13,08:51:19,04,08,1, 11.9,1,1, 2.226, 10426.954, 375.644, 52792.265 24/03/13,08:51:19,05,08,1, 11.9,1,1, 2.226, 10426.949, 375.647, 52792.266 24/03/13,08:51:19,06,08,1, 11.9,1,1, 2.226, 10426.954, 375.665, 52792.274 24/03/13,08:51:19,07,08,1, 11.9,1,1, 2.226, 10426.950, 375.664, 52792.236 24/03/13,08:51:19,08,08,1, 11.9,1,1, 2.226, 10426.955, 375.668, 52792.212 24/03/13,08:51:19,09,08,1, 11.9,1,1, 2.226, 10426.959, 375.661, 52792.207 24/03/13,08:51:19,10,08,1, 11.9,1,1, 2.226, 10426.953, 375.693, 52792.215 24/03/13,08:51:19,11,08,1, 11.9,1,1, 2.226, 10426.979, 375.683, 52792.292 24/03/13,08:51:19,12,08,1, 11.9,1,1, 2.226, 10426.938, 375.690, 52792.230 24/03/13,08:51:19,13,08,1, 11.9,1,1, 2.226, 10426.941, 375.692, 52792.194 24/03/13,08:51:19,14,08,1, 11.9,1,1, 2.226, 10426.959, 375.710, 52792.239 24/03/13,08:51:19,15,08,1, 11.9,1,1, 2.226, 10426.985, 375.725, 52792.257 24/03/13,08:51:19,16,08,1, 11.9,1,1, 2.226, 10426.978, 375.742, 52792.248 24/03/13,08:51:19,17,08,1, 11.9,1,1, 2.226, 10426.987, 375.746, 52792.292 24/03/13,08:51:19,18,08,1, 11.9,1,1, 2.226, 10426.986, 375.744, 52792.167 24/03/13,08:51:19,19,08,1, 11.9,1,1, 2.226, 10426.995, 375.742, 52792.072 24/03/13,08:51:20,00,08,1, 11.9,1,1, 2.224, 10426.991, 375.742, 52792.072 24/03/13,08:51:20,01,08,1, 11.9,1,1, 2.224, 10426.980, 375.768, 52792.121 24/03/13,08:51:20,02,08,1, 11.9,1,1, 2.224, 10426.997, 375.766, 52792.180 24/03/13,08:51:20,03,08,1, 11.9,1,1, 2.224, 10426.987, 375.811, 52792.151 24/03/13,08:51:20,04,08,1, 11.9,1,1, 2.224, 10427.006, 375.810, 52792.208 24/03/13,08:51:20,05,08,1, 11.9,1,1, 2.224, 10426.969, 375.797, 52792.174 24/03/13,08:51:20,06,08,1, 11.9,1,1, 2.224, 10426.984, 375.828, 52792.176 24/03/13,08:51:20,07,08,1, 11.9,1,1, 2.224, 10426.995, 375.818, 52792.186 24/03/13,08:51:20,08,08,1, 11.9,1,1, 2.224, 10426.994, 375.831, 52792.173 24/03/13,08:51:20,09,08,1, 11.9,1,1, 2.224, 10427.007, 375.829, 52792.251 24/03/13,08:51:20,10,08,1, 11.9,1,1, 2.224, 10427.006, 375.847, 52792.201 24/03/13,08:51:20,11,08,1, 11.9,1,1, 2.224, 10426.996, 375.845, 52792.169 24/03/13,08:51:20,12,08,1, 11.9,1,1, 2.224, 10427.002, 375.843, 52792.127 24/03/13,08:51:20,13,08,1, 11.9,1,1, 2.224, 10427.032, 375.888, 52792.121 24/03/13,08:51:20,14,08,1, 11.9,1,1, 2.224, 10427.004, 375.846, 52792.124 24/03/13,08:51:20,15,08,1, 11.9,1,1, 2.224, 10427.005, 375.859, 52792.243 24/03/13,08:51:20,16,08,1, 11.9,1,1, 2.224, 10427.041, 375.890, 52792.149 24/03/13,08:51:20,17,08,1, 11.9,1,1, 2.224, 10427.003, 375.880, 52792.120 24/03/13,08:51:20,18,08,1, 11.9,1,1, 2.224, 10427.048, 375.889, 52792.104 24/03/13,08:51:20,19,08,1, 11.9,1,1, 2.224, 10427.002, 375.894, 52792.169 24/03/13,08:51:21,00,08,1, 11.8,1,1, 2.225, 10426.999, 375.894, 52792.169 24/03/13,08:51:21,01,08,1, 11.8,1,1, 2.225, 10427.033, 375.922, 52792.117 24/03/13,08:51:21,02,08,1, 11.8,1,1, 2.225, 10427.021, 375.957, 52792.250 24/03/13,08:51:21,03,08,1, 11.8,1,1, 2.225, 10427.030, 375.954, 52792.116 24/03/13,08:51:21,04,08,1, 11.8,1,1, 2.225, 10427.031, 375.965, 52792.198 24/03/13,08:51:21,05,08,1, 11.8,1,1, 2.225, 10427.026, 375.976, 52792.096 24/03/13,08:51:21,06,08,1, 11.8,1,1, 2.225, 10427.034, 375.985, 52792.243 24/03/13,08:51:21,07,08,1, 11.8,1,1, 2.225, 10427.022, 375.981, 52792.143 24/03/13,08:51:21,08,08,1, 11.8,1,1, 2.225, 10427.051, 375.986, 52792.131 24/03/13,08:51:21,09,08,1, 11.8,1,1, 2.225, 10427.043, 375.991, 52792.096 24/03/13,08:51:21,10,08,1, 11.8,1,1, 2.225, 10427.045, 375.992, 52792.131 24/03/13,08:51:21,11,08,1, 11.8,1,1, 2.225, 10427.032, 376.012, 52792.155 24/03/13,08:51:21,12,08,1, 11.8,1,1, 2.225, 10427.050, 376.009, 52792.146 24/03/13,08:51:21,13,08,1, 11.8,1,1, 2.225, 10427.056, 376.005, 52792.091 24/03/13,08:51:21,14,08,1, 11.8,1,1, 2.225, 10427.076, 376.018, 52792.080 24/03/13,08:51:21,15,08,1, 11.8,1,1, 2.225, 10427.067, 376.029, 52792.090 24/03/13,08:51:21,16,08,1, 11.8,1,1, 2.225, 10427.057, 376.040, 52792.114 24/03/13,08:51:21,17,08,1, 11.8,1,1, 2.225, 10427.060, 376.053, 52792.079 24/03/13,08:51:21,18,08,1, 11.8,1,1, 2.225, 10427.054, 376.066, 52792.080 24/03/13,08:51:21,19,08,1, 11.8,1,1, 2.225, 10427.056, 376.070, 52792.040 24/03/13,08:51:22,00,08,1, 11.9,1,1, 2.230, 10427.049, 376.070, 52792.040 24/03/13,08:51:22,01,08,1, 11.9,1,1, 2.230, 10427.045, 376.079, 52792.123 24/03/13,08:51:22,02,08,1, 11.9,1,1, 2.230, 10427.067, 376.101, 52792.155 24/03/13,08:51:22,03,08,1, 11.9,1,1, 2.230, 10427.057, 376.095, 52792.118 24/03/13,08:51:22,04,08,1, 11.9,1,1, 2.230, 10427.077, 376.118, 52792.115 24/03/13,08:51:22,05,08,1, 11.9,1,1, 2.230, 10427.040, 376.099, 52792.017 24/03/13,08:51:22,06,08,1, 11.9,1,1, 2.230, 10427.053, 376.119, 52792.043 24/03/13,08:51:22,07,08,1, 11.9,1,1, 2.230, 10427.042, 376.133, 52792.147 24/03/13,08:51:22,08,08,1, 11.9,1,1, 2.230, 10427.054, 376.134, 52792.055 24/03/13,08:51:22,09,08,1, 11.9,1,1, 2.230, 10427.057, 376.141, 52792.114 24/03/13,08:51:22,10,08,1, 11.9,1,1, 2.230, 10427.080, 376.125, 52792.026 24/03/13,08:51:22,11,08,1, 11.9,1,1, 2.230, 10427.084, 376.135, 52792.036 24/03/13,08:51:22,12,08,1, 11.9,1,1, 2.230, 10427.066, 376.168, 52792.123 24/03/13,08:51:22,13,08,1, 11.9,1,1, 2.230, 10427.066, 376.169, 52792.107 24/03/13,08:51:22,14,08,1, 11.9,1,1, 2.230, 10427.068, 376.183, 52792.055 24/03/13,08:51:22,15,08,1, 11.9,1,1, 2.230, 10427.082, 376.160, 52792.022 24/03/13,08:51:22,16,08,1, 11.9,1,1, 2.230, 10427.094, 376.191, 52792.197 24/03/13,08:51:22,17,08,1, 11.9,1,1, 2.230, 10427.068, 376.195, 52792.065 24/03/13,08:51:22,18,08,1, 11.9,1,1, 2.230, 10427.068, 376.185, 52792.091 24/03/13,08:51:22,19,08,1, 11.9,1,1, 2.230, 10427.063, 376.206, 52792.074 24/03/13,08:51:23,00,08,1, 11.9,1,1, 2.225, 10427.058, 376.206, 52792.074 24/03/13,08:51:23,01,08,1, 11.9,1,1, 2.225, 10427.083, 376.206, 52792.046 24/03/13,08:51:23,02,08,1, 11.9,1,1, 2.225, 10427.068, 376.212, 52792.022 24/03/13,08:51:23,03,08,1, 11.9,1,1, 2.225, 10427.077, 376.233, 52792.071 24/03/13,08:51:23,04,08,1, 11.9,1,1, 2.225, 10427.079, 376.223, 52792.032 24/03/13,08:51:23,05,08,1, 11.9,1,1, 2.225, 10427.104, 376.255, 52792.052 24/03/13,08:51:23,06,08,1, 11.9,1,1, 2.225, 10427.088, 376.264, 52792.061 24/03/13,08:51:23,07,08,1, 11.9,1,1, 2.225, 10427.104, 376.264, 52792.065 24/03/13,08:51:23,08,08,1, 11.9,1,1, 2.225, 10427.085, 376.258, 52791.999 24/03/13,08:51:23,09,08,1, 11.9,1,1, 2.225, 10427.092, 376.280, 52791.985 24/03/13,08:51:23,10,08,1, 11.9,1,1, 2.225, 10427.105, 376.275, 52791.974 24/03/13,08:51:23,11,08,1, 11.9,1,1, 2.225, 10427.073, 376.316, 52792.266 24/03/13,08:51:23,12,08,1, 11.9,1,1, 2.225, 10427.094, 376.298, 52792.115 24/03/13,08:51:23,13,08,1, 11.9,1,1, 2.225, 10427.122, 376.298, 52792.020 24/03/13,08:51:23,14,08,1, 11.9,1,1, 2.225, 10427.107, 376.313, 52791.995 24/03/13,08:51:23,15,08,1, 11.9,1,1, 2.225, 10427.089, 376.319, 52792.011 24/03/13,08:51:23,16,08,1, 11.9,1,1, 2.225, 10427.106, 376.321, 52792.019 24/03/13,08:51:23,17,08,1, 11.9,1,1, 2.225, 10427.124, 376.332, 52792.030 24/03/13,08:51:23,18,08,1, 11.9,1,1, 2.225, 10427.110, 376.374, 52792.027 24/03/13,08:51:23,19,08,1, 11.9,1,1, 2.225, 10427.083, 376.350, 52791.984 24/03/13,08:51:24,00,08,1, 11.9,1,1, 2.221, 10427.083, 376.350, 52791.984 24/03/13,08:51:24,01,08,1, 11.9,1,1, 2.221, 10427.104, 376.380, 52791.991 24/03/13,08:51:24,02,08,1, 11.9,1,1, 2.221, 10427.086, 376.391, 52792.014 24/03/13,08:51:24,03,08,1, 11.9,1,1, 2.221, 10427.126, 376.392, 52791.982 24/03/13,08:51:24,04,08,1, 11.9,1,1, 2.221, 10427.126, 376.412, 52791.950 24/03/13,08:51:24,05,08,1, 11.9,1,1, 2.221, 10427.107, 376.407, 52791.936 24/03/13,08:51:24,06,08,1, 11.9,1,1, 2.221, 10427.137, 376.403, 52792.000 24/03/13,08:51:24,07,08,1, 11.9,1,1, 2.221, 10427.115, 376.407, 52791.985 24/03/13,08:51:24,08,08,1, 11.9,1,1, 2.221, 10427.118, 376.431, 52791.970 24/03/13,08:51:24,09,08,1, 11.9,1,1, 2.221, 10427.100, 376.418, 52791.969 24/03/13,08:51:24,10,08,1, 11.9,1,1, 2.221, 10427.102, 376.440, 52791.909 24/03/13,08:51:24,11,08,1, 11.9,1,1, 2.221, 10427.099, 376.446, 52791.890 24/03/13,08:51:24,12,08,1, 11.9,1,1, 2.221, 10427.110, 376.455, 52791.960 24/03/13,08:51:24,13,08,1, 11.9,1,1, 2.221, 10427.116, 376.484, 52791.947 24/03/13,08:51:24,14,08,1, 11.9,1,1, 2.221, 10427.114, 376.491, 52791.977 24/03/13,08:51:24,15,08,1, 11.9,1,1, 2.221, 10427.135, 376.486, 52791.947 24/03/13,08:51:24,16,08,1, 11.9,1,1, 2.221, 10427.112, 376.469, 52791.983 24/03/13,08:51:24,17,08,1, 11.9,1,1, 2.221, 10427.135, 376.504, 52791.964 24/03/13,08:51:24,18,08,1, 11.9,1,1, 2.221, 10427.116, 376.487, 52791.970 24/03/13,08:51:24,19,08,1, 11.9,1,1, 2.221, 10427.117, 376.540, 52791.968 24/03/13,08:51:25,00,08,1, 11.9,1,1, 2.227, 10427.116, 376.540, 52791.968 24/03/13,08:51:25,01,08,1, 11.9,1,1, 2.227, 10427.114, 376.511, 52791.949 24/03/13,08:51:25,02,08,1, 11.9,1,1, 2.227, 10427.128, 376.515, 52791.923 24/03/13,08:51:25,03,08,1, 11.9,1,1, 2.227, 10427.135, 376.535, 52791.938 24/03/13,08:51:25,04,08,1, 11.9,1,1, 2.227, 10427.138, 376.569, 52791.889 24/03/13,08:51:25,05,08,1, 11.9,1,1, 2.227, 10427.148, 376.540, 52791.910 24/03/13,08:51:25,06,08,1, 11.9,1,1, 2.227, 10427.119, 376.578, 52792.011 24/03/13,08:51:25,07,08,1, 11.9,1,1, 2.227, 10427.108, 376.568, 52791.923 24/03/13,08:51:25,08,08,1, 11.9,1,1, 2.227, 10427.122, 376.558, 52791.908 24/03/13,08:51:25,09,08,1, 11.9,1,1, 2.227, 10427.141, 376.573, 52791.874 24/03/13,08:51:25,10,08,1, 11.9,1,1, 2.227, 10427.125, 376.588, 52791.895 24/03/13,08:51:25,11,08,1, 11.9,1,1, 2.227, 10427.140, 376.593, 52791.938 24/03/13,08:51:25,12,08,1, 11.9,1,1, 2.227, 10427.155, 376.594, 52791.956 24/03/13,08:51:25,13,08,1, 11.9,1,1, 2.227, 10427.143, 376.600, 52791.910 24/03/13,08:51:25,14,08,1, 11.9,1,1, 2.227, 10427.113, 376.620, 52791.886 24/03/13,08:51:25,15,08,1, 11.9,1,1, 2.227, 10427.154, 376.611, 52791.893 24/03/13,08:51:25,16,08,1, 11.9,1,1, 2.227, 10427.142, 376.631, 52791.908 24/03/13,08:51:25,17,08,1, 11.9,1,1, 2.227, 10427.143, 376.627, 52791.966 24/03/13,08:51:25,18,08,1, 11.9,1,1, 2.227, 10427.131, 376.633, 52791.882 24/03/13,08:51:25,19,08,1, 11.9,1,1, 2.227, 10427.143, 376.637, 52791.856 24/03/13,08:51:26,00,08,1, 11.9,1,1, 2.229, 10427.141, 376.637, 52791.856 24/03/13,08:51:26,01,08,1, 11.9,1,1, 2.229, 10427.138, 376.632, 52791.835 24/03/13,08:51:26,02,08,1, 11.9,1,1, 2.229, 10427.145, 376.670, 52791.941 24/03/13,08:51:26,03,08,1, 11.9,1,1, 2.229, 10427.144, 376.669, 52791.880 24/03/13,08:51:26,04,08,1, 11.9,1,1, 2.229, 10427.148, 376.692, 52791.894 24/03/13,08:51:26,05,08,1, 11.9,1,1, 2.229, 10427.138, 376.675, 52791.858 24/03/13,08:51:26,06,08,1, 11.9,1,1, 2.229, 10427.181, 376.696, 52791.929 24/03/13,08:51:26,07,08,1, 11.9,1,1, 2.229, 10427.096, 376.706, 52791.886 24/03/13,08:51:26,08,08,1, 11.9,1,1, 2.229, 10427.142, 376.719, 52791.915 24/03/13,08:51:26,09,08,1, 11.9,1,1, 2.229, 10427.146, 376.729, 52791.959 24/03/13,08:51:26,10,08,1, 11.9,1,1, 2.229, 10427.147, 376.733, 52791.898 24/03/13,08:51:26,11,08,1, 11.9,1,1, 2.229, 10427.162, 376.732, 52791.896 24/03/13,08:51:26,12,08,1, 11.9,1,1, 2.229, 10427.171, 376.749, 52791.957 24/03/13,08:51:26,13,08,1, 11.9,1,1, 2.229, 10427.168, 376.754, 52791.883 24/03/13,08:51:26,14,08,1, 11.9,1,1, 2.229, 10427.145, 376.752, 52791.848 24/03/13,08:51:26,15,08,1, 11.9,1,1, 2.229, 10427.162, 376.762, 52791.860 24/03/13,08:51:26,16,08,1, 11.9,1,1, 2.229, 10427.147, 376.763, 52791.896 24/03/13,08:51:26,17,08,1, 11.9,1,1, 2.229, 10427.152, 376.769, 52791.885 24/03/13,08:51:26,18,08,1, 11.9,1,1, 2.229, 10427.151, 376.786, 52791.837 24/03/13,08:51:26,19,08,1, 11.9,1,1, 2.229, 10427.161, 376.800, 52791.895 24/03/13,08:51:27,00,08,1, 11.9,1,1, 2.228, 10427.158, 376.800, 52791.895 24/03/13,08:51:27,01,08,1, 11.9,1,1, 2.228, 10427.164, 376.811, 52791.867 24/03/13,08:51:27,02,08,1, 11.9,1,1, 2.228, 10427.163, 376.825, 52791.866 24/03/13,08:51:27,03,08,1, 11.9,1,1, 2.228, 10427.140, 376.833, 52791.868 24/03/13,08:51:27,04,08,1, 11.9,1,1, 2.228, 10427.179, 376.814, 52791.856 24/03/13,08:51:27,05,08,1, 11.9,1,1, 2.228, 10427.150, 376.831, 52791.910 24/03/13,08:51:27,06,08,1, 11.9,1,1, 2.228, 10427.156, 376.842, 52791.885 24/03/13,08:51:27,07,08,1, 11.9,1,1, 2.228, 10427.164, 376.856, 52791.895 24/03/13,08:51:27,08,08,1, 11.9,1,1, 2.228, 10427.166, 376.865, 52791.874 24/03/13,08:51:27,09,08,1, 11.9,1,1, 2.228, 10427.164, 376.871, 52791.913 24/03/13,08:51:27,10,08,1, 11.9,1,1, 2.228, 10427.166, 376.875, 52791.890 24/03/13,08:51:27,11,08,1, 11.9,1,1, 2.228, 10427.197, 376.877, 52791.764 24/03/13,08:51:27,12,08,1, 11.9,1,1, 2.228, 10427.170, 376.885, 52791.794 24/03/13,08:51:27,13,08,1, 11.9,1,1, 2.228, 10427.177, 376.909, 52791.772 24/03/13,08:51:27,14,08,1, 11.9,1,1, 2.228, 10427.168, 376.903, 52791.805 24/03/13,08:51:27,15,08,1, 11.9,1,1, 2.228, 10427.164, 376.902, 52791.756 24/03/13,08:51:27,16,08,1, 11.9,1,1, 2.228, 10427.179, 376.921, 52791.884 24/03/13,08:51:27,17,08,1, 11.9,1,1, 2.228, 10427.178, 376.946, 52791.827 24/03/13,08:51:27,18,08,1, 11.9,1,1, 2.228, 10427.192, 376.942, 52791.784 24/03/13,08:51:27,19,08,1, 11.9,1,1, 2.228, 10427.192, 376.953, 52791.828 24/03/13,08:51:28,00,08,1, 11.9,1,1, 2.226, 10427.191, 376.953, 52791.828 24/03/13,08:51:28,01,08,1, 11.9,1,1, 2.226, 10427.199, 376.948, 52791.826 24/03/13,08:51:28,02,08,1, 11.9,1,1, 2.226, 10427.191, 376.991, 52791.847 24/03/13,08:51:28,03,08,1, 11.9,1,1, 2.226, 10427.193, 376.999, 52791.860 24/03/13,08:51:28,04,08,1, 11.9,1,1, 2.226, 10427.202, 377.005, 52791.836 24/03/13,08:51:28,05,08,1, 11.9,1,1, 2.226, 10427.179, 377.011, 52791.751 24/03/13,08:51:28,06,08,1, 11.9,1,1, 2.226, 10427.203, 377.014, 52791.807 24/03/13,08:51:28,07,08,1, 11.9,1,1, 2.226, 10427.188, 377.007, 52791.732 24/03/13,08:51:28,08,08,1, 11.9,1,1, 2.226, 10427.193, 377.020, 52791.777 24/03/13,08:51:28,09,08,1, 11.9,1,1, 2.226, 10427.199, 377.040, 52791.754 24/03/13,08:51:28,10,08,1, 11.9,1,1, 2.226, 10427.203, 377.038, 52791.773 24/03/13,08:51:28,11,08,1, 11.9,1,1, 2.226, 10427.218, 377.060, 52791.785 24/03/13,08:51:28,12,08,1, 11.9,1,1, 2.226, 10427.226, 377.042, 52791.819 24/03/13,08:51:28,13,08,1, 11.9,1,1, 2.226, 10427.218, 377.060, 52791.841 24/03/13,08:51:28,14,08,1, 11.9,1,1, 2.226, 10427.206, 377.074, 52791.840 24/03/13,08:51:28,15,08,1, 11.9,1,1, 2.226, 10427.231, 377.081, 52791.759 24/03/13,08:51:28,16,08,1, 11.9,1,1, 2.226, 10427.200, 377.070, 52791.855 24/03/13,08:51:28,17,08,1, 11.9,1,1, 2.226, 10427.214, 377.115, 52791.863 24/03/13,08:51:28,18,08,1, 11.9,1,1, 2.226, 10427.207, 377.085, 52791.891 24/03/13,08:51:28,19,08,1, 11.9,1,1, 2.226, 10427.220, 377.116, 52791.715 24/03/13,08:51:29,00,08,1, 11.9,1,1, 2.227, 10427.216, 377.116, 52791.715 24/03/13,08:51:29,01,08,1, 11.9,1,1, 2.227, 10427.213, 377.133, 52791.750 24/03/13,08:51:29,02,08,1, 11.9,1,1, 2.227, 10427.210, 377.139, 52791.807 24/03/13,08:51:29,03,08,1, 11.9,1,1, 2.227, 10427.209, 377.162, 52791.832 24/03/13,08:51:29,04,08,1, 11.9,1,1, 2.227, 10427.232, 377.159, 52791.816 24/03/13,08:51:29,05,08,1, 11.9,1,1, 2.227, 10427.225, 377.162, 52791.805 24/03/13,08:51:29,06,08,1, 11.9,1,1, 2.227, 10427.235, 377.182, 52791.822 24/03/13,08:51:29,07,08,1, 11.9,1,1, 2.227, 10427.218, 377.189, 52791.795 24/03/13,08:51:29,08,08,1, 11.9,1,1, 2.227, 10427.214, 377.182, 52791.752 24/03/13,08:51:29,09,08,1, 11.9,1,1, 2.227, 10427.209, 377.188, 52791.788 24/03/13,08:51:29,10,08,1, 11.9,1,1, 2.227, 10427.240, 377.214, 52791.745 24/03/13,08:51:29,11,08,1, 11.9,1,1, 2.227, 10427.221, 377.227, 52791.760 24/03/13,08:51:29,12,08,1, 11.9,1,1, 2.227, 10427.241, 377.231, 52791.752 24/03/13,08:51:29,13,08,1, 11.9,1,1, 2.227, 10427.277, 377.225, 52791.701 24/03/13,08:51:29,14,08,1, 11.9,1,1, 2.227, 10427.225, 377.229, 52791.606 24/03/13,08:51:29,15,08,1, 11.9,1,1, 2.227, 10427.241, 377.272, 52791.796 24/03/13,08:51:29,16,08,1, 11.9,1,1, 2.227, 10427.254, 377.253, 52791.798 24/03/13,08:51:29,17,08,1, 11.9,1,1, 2.227, 10427.238, 377.266, 52791.765 24/03/13,08:51:29,18,08,1, 11.9,1,1, 2.227, 10427.238, 377.285, 52791.758 24/03/13,08:51:29,19,08,1, 11.9,1,1, 2.227, 10427.239, 377.289, 52791.731 24/03/13,08:51:30,00,07,1, 11.9,1,1, 2.228, 10427.233, 377.289, 52791.731 24/03/13,08:51:30,01,07,1, 11.9,1,1, 2.228, 10427.274, 377.301, 52791.702 24/03/13,08:51:30,02,07,1, 11.9,1,1, 2.228, 10427.241, 377.306, 52791.733 24/03/13,08:51:30,03,07,1, 11.9,1,1, 2.228, 10427.257, 377.312, 52791.758 24/03/13,08:51:30,04,07,1, 11.9,1,1, 2.228, 10427.247, 377.314, 52791.685 24/03/13,08:51:30,05,07,1, 11.9,1,1, 2.228, 10427.259, 377.320, 52791.684 24/03/13,08:51:30,06,07,1, 11.9,1,1, 2.228, 10427.256, 377.353, 52791.703 24/03/13,08:51:30,07,07,1, 11.9,1,1, 2.228, 10427.239, 377.369, 52791.757 24/03/13,08:51:30,08,07,1, 11.9,1,1, 2.228, 10427.254, 377.329, 52791.755 24/03/13,08:51:30,09,07,1, 11.9,1,1, 2.228, 10427.285, 377.372, 52791.747 24/03/13,08:51:30,10,07,1, 11.9,1,1, 2.228, 10427.266, 377.371, 52791.716 24/03/13,08:51:30,11,07,1, 11.9,1,1, 2.228, 10427.271, 377.363, 52791.726 24/03/13,08:51:30,12,07,1, 11.9,1,1, 2.228, 10427.288, 377.400, 52791.648 24/03/13,08:51:30,13,07,1, 11.9,1,1, 2.228, 10427.262, 377.406, 52791.729 24/03/13,08:51:30,14,07,1, 11.9,1,1, 2.228, 10427.266, 377.395, 52791.674 24/03/13,08:51:30,15,07,1, 11.9,1,1, 2.228, 10427.256, 377.417, 52791.658 24/03/13,08:51:30,16,07,1, 11.9,1,1, 2.228, 10427.260, 377.418, 52791.688 24/03/13,08:51:30,17,07,1, 11.9,1,1, 2.228, 10427.271, 377.417, 52791.670 24/03/13,08:51:30,18,07,1, 11.9,1,1, 2.228, 10427.291, 377.431, 52791.712 24/03/13,08:51:30,19,07,1, 11.9,1,1, 2.228, 10427.268, 377.438, 52791.638 24/03/13,08:51:31,00,08,1, 11.9,1,1, 2.227, 10427.266, 377.438, 52791.638 24/03/13,08:51:31,01,08,1, 11.9,1,1, 2.227, 10427.300, 377.480, 52791.703 24/03/13,08:51:31,02,08,1, 11.9,1,1, 2.227, 10427.289, 377.471, 52791.710 24/03/13,08:51:31,03,08,1, 11.9,1,1, 2.227, 10427.274, 377.450, 52791.667 24/03/13,08:51:31,04,08,1, 11.9,1,1, 2.227, 10427.298, 377.489, 52791.605 24/03/13,08:51:31,05,08,1, 11.9,1,1, 2.227, 10427.281, 377.506, 52791.607 24/03/13,08:51:31,06,08,1, 11.9,1,1, 2.227, 10427.281, 377.513, 52791.649 24/03/13,08:51:31,07,08,1, 11.9,1,1, 2.227, 10427.308, 377.518, 52791.709 24/03/13,08:51:31,08,08,1, 11.9,1,1, 2.227, 10427.313, 377.535, 52791.723 24/03/13,08:51:31,09,08,1, 11.9,1,1, 2.227, 10427.295, 377.531, 52791.689 24/03/13,08:51:31,10,08,1, 11.9,1,1, 2.227, 10427.333, 377.538, 52791.617 24/03/13,08:51:31,11,08,1, 11.9,1,1, 2.227, 10427.318, 377.534, 52791.595 24/03/13,08:51:31,12,08,1, 11.9,1,1, 2.227, 10427.330, 377.578, 52791.690 24/03/13,08:51:31,13,08,1, 11.9,1,1, 2.227, 10427.324, 377.563, 52791.657 24/03/13,08:51:31,14,08,1, 11.9,1,1, 2.227, 10427.307, 377.572, 52791.650 24/03/13,08:51:31,15,08,1, 11.9,1,1, 2.227, 10427.332, 377.546, 52791.639 24/03/13,08:51:31,16,08,1, 11.9,1,1, 2.227, 10427.325, 377.598, 52791.689 24/03/13,08:51:31,17,08,1, 11.9,1,1, 2.227, 10427.324, 377.581, 52791.624 24/03/13,08:51:31,18,08,1, 11.9,1,1, 2.227, 10427.304, 377.613, 52791.607 24/03/13,08:51:31,19,08,1, 11.9,1,1, 2.227, 10427.314, 377.606, 52791.664 24/03/13,08:51:32,00,08,1, 11.9,1,1, 2.229, 10427.308, 377.606, 52791.664 24/03/13,08:51:32,01,08,1, 11.9,1,1, 2.229, 10427.326, 377.634, 52791.598 24/03/13,08:51:32,02,08,1, 11.9,1,1, 2.229, 10427.324, 377.649, 52791.592 24/03/13,08:51:32,03,08,1, 11.9,1,1, 2.229, 10427.323, 377.645, 52791.609 24/03/13,08:51:32,04,08,1, 11.9,1,1, 2.229, 10427.336, 377.670, 52791.637 24/03/13,08:51:32,05,08,1, 11.9,1,1, 2.229, 10427.353, 377.672, 52791.590 24/03/13,08:51:32,06,08,1, 11.9,1,1, 2.229, 10427.349, 377.679, 52791.586 24/03/13,08:51:32,07,08,1, 11.9,1,1, 2.229, 10427.368, 377.694, 52791.594 24/03/13,08:51:32,08,08,1, 11.9,1,1, 2.229, 10427.325, 377.697, 52791.669 24/03/13,08:51:32,09,08,1, 11.9,1,1, 2.229, 10427.364, 377.726, 52791.642 24/03/13,08:51:32,10,08,1, 11.9,1,1, 2.229, 10427.373, 377.712, 52791.565 24/03/13,08:51:32,11,08,1, 11.9,1,1, 2.229, 10427.371, 377.728, 52791.501 24/03/13,08:51:32,12,08,1, 11.9,1,1, 2.229, 10427.356, 377.736, 52791.520 24/03/13,08:51:32,13,08,1, 11.9,1,1, 2.229, 10427.359, 377.767, 52791.558 24/03/13,08:51:32,14,08,1, 11.9,1,1, 2.229, 10427.337, 377.770, 52791.537 24/03/13,08:51:32,15,08,1, 11.9,1,1, 2.229, 10427.386, 377.784, 52791.582 24/03/13,08:51:32,16,08,1, 11.9,1,1, 2.229, 10427.376, 377.764, 52791.591 24/03/13,08:51:32,17,08,1, 11.9,1,1, 2.229, 10427.371, 377.807, 52791.597 24/03/13,08:51:32,18,08,1, 11.9,1,1, 2.229, 10427.393, 377.800, 52791.387 24/03/13,08:51:32,19,08,1, 11.9,1,1, 2.229, 10427.338, 377.814, 52791.645 24/03/13,08:51:33,00,08,1, 11.9,1,1, 2.223, 10427.333, 377.814, 52791.645 24/03/13,08:51:33,01,08,1, 11.9,1,1, 2.223, 10427.362, 377.813, 52791.597 24/03/13,08:51:33,02,08,1, 11.9,1,1, 2.223, 10427.357, 377.837, 52791.608 24/03/13,08:51:33,03,08,1, 11.9,1,1, 2.223, 10427.359, 377.830, 52791.532 24/03/13,08:51:33,04,08,1, 11.9,1,1, 2.223, 10427.411, 377.867, 52791.578 24/03/13,08:51:33,05,08,1, 11.9,1,1, 2.223, 10427.391, 377.853, 52791.552 24/03/13,08:51:33,06,08,1, 11.9,1,1, 2.223, 10427.394, 377.829, 52791.522 24/03/13,08:51:33,07,08,1, 11.9,1,1, 2.223, 10427.405, 377.876, 52791.501 24/03/13,08:51:33,08,08,1, 11.9,1,1, 2.223, 10427.410, 377.859, 52791.631 24/03/13,08:51:33,09,08,1, 11.9,1,1, 2.223, 10427.421, 377.881, 52791.659 24/03/13,08:51:33,10,08,1, 11.9,1,1, 2.223, 10427.455, 377.907, 52791.432 24/03/13,08:51:33,11,08,1, 11.9,1,1, 2.223, 10427.420, 377.870, 52791.520 24/03/13,08:51:33,12,08,1, 11.9,1,1, 2.223, 10427.429, 377.901, 52791.505 24/03/13,08:51:33,13,08,1, 11.9,1,1, 2.223, 10427.445, 377.920, 52791.542 24/03/13,08:51:33,14,08,1, 11.9,1,1, 2.223, 10427.432, 377.921, 52791.535 24/03/13,08:51:33,15,08,1, 11.9,1,1, 2.223, 10427.410, 377.943, 52791.521 24/03/13,08:51:33,16,08,1, 11.9,1,1, 2.223, 10427.444, 377.965, 52791.507 24/03/13,08:51:33,17,08,1, 11.9,1,1, 2.223, 10427.449, 377.959, 52791.459 24/03/13,08:51:33,18,08,1, 11.9,1,1, 2.223, 10427.439, 377.962, 52791.535 24/03/13,08:51:33,19,08,1, 11.9,1,1, 2.223, 10427.444, 377.986, 52791.561 24/03/13,08:51:34,00,07,1, 11.9,1,1, 2.228, 10427.442, 377.986, 52791.561 24/03/13,08:51:34,01,07,1, 11.9,1,1, 2.228, 10427.456, 378.011, 52791.496 24/03/13,08:51:34,02,07,1, 11.9,1,1, 2.228, 10427.457, 378.032, 52791.481 24/03/13,08:51:34,03,07,1, 11.9,1,1, 2.228, 10427.454, 378.030, 52791.558 24/03/13,08:51:34,04,07,1, 11.9,1,1, 2.228, 10427.483, 378.048, 52791.530 24/03/13,08:51:34,05,07,1, 11.9,1,1, 2.228, 10427.470, 378.042, 52791.548 24/03/13,08:51:34,06,07,1, 11.9,1,1, 2.228, 10427.494, 378.053, 52791.450 24/03/13,08:51:34,07,07,1, 11.9,1,1, 2.228, 10427.473, 378.077, 52791.467 24/03/13,08:51:34,08,07,1, 11.9,1,1, 2.228, 10427.461, 378.074, 52791.511 24/03/13,08:51:34,09,07,1, 11.9,1,1, 2.228, 10427.487, 378.091, 52791.450 24/03/13,08:51:34,10,07,1, 11.9,1,1, 2.228, 10427.476, 378.085, 52791.413 24/03/13,08:51:34,11,07,1, 11.9,1,1, 2.228, 10427.482, 378.096, 52791.428 24/03/13,08:51:34,12,07,1, 11.9,1,1, 2.228, 10427.498, 378.119, 52791.423 24/03/13,08:51:34,13,07,1, 11.9,1,1, 2.228, 10427.522, 378.134, 52791.465 24/03/13,08:51:34,14,07,1, 11.9,1,1, 2.228, 10427.489, 378.157, 52791.526 24/03/13,08:51:34,15,07,1, 11.9,1,1, 2.228, 10427.505, 378.140, 52791.427 24/03/13,08:51:34,16,07,1, 11.9,1,1, 2.228, 10427.512, 378.152, 52791.399 24/03/13,08:51:34,17,07,1, 11.9,1,1, 2.228, 10427.490, 378.142, 52791.450 24/03/13,08:51:34,18,07,1, 11.9,1,1, 2.228, 10427.517, 378.167, 52791.437 24/03/13,08:51:34,19,07,1, 11.9,1,1, 2.228, 10427.532, 378.195, 52791.427 24/03/13,08:51:35,00,07,1, 11.8,1,1, 2.226, 10427.525, 378.195, 52791.427 24/03/13,08:51:35,01,07,1, 11.8,1,1, 2.226, 10427.500, 378.203, 52791.416 24/03/13,08:51:35,02,07,1, 11.8,1,1, 2.226, 10427.537, 378.215, 52791.446 24/03/13,08:51:35,03,07,1, 11.8,1,1, 2.226, 10427.501, 378.227, 52791.400 24/03/13,08:51:35,04,07,1, 11.8,1,1, 2.226, 10427.543, 378.239, 52791.487 24/03/13,08:51:35,05,07,1, 11.8,1,1, 2.226, 10427.539, 378.252, 52791.359 24/03/13,08:51:35,06,07,1, 11.8,1,1, 2.226, 10427.532, 378.251, 52791.407 24/03/13,08:51:35,07,07,1, 11.8,1,1, 2.226, 10427.539, 378.270, 52791.450 24/03/13,08:51:35,08,07,1, 11.8,1,1, 2.226, 10427.563, 378.260, 52791.461 24/03/13,08:51:35,09,07,1, 11.8,1,1, 2.226, 10427.548, 378.300, 52791.435 24/03/13,08:51:35,10,07,1, 11.8,1,1, 2.226, 10427.555, 378.283, 52791.423 24/03/13,08:51:35,11,07,1, 11.8,1,1, 2.226, 10427.556, 378.304, 52791.293 24/03/13,08:51:35,12,07,1, 11.8,1,1, 2.226, 10427.577, 378.336, 52791.385 24/03/13,08:51:35,13,07,1, 11.8,1,1, 2.226, 10427.589, 378.333, 52791.361 24/03/13,08:51:35,14,07,1, 11.8,1,1, 2.226, 10427.583, 378.321, 52791.411 24/03/13,08:51:35,15,07,1, 11.8,1,1, 2.226, 10427.578, 378.357, 52791.410 24/03/13,08:51:35,16,07,1, 11.8,1,1, 2.226, 10427.594, 378.359, 52791.375 24/03/13,08:51:35,17,07,1, 11.8,1,1, 2.226, 10427.604, 378.355, 52791.450 24/03/13,08:51:35,18,07,1, 11.8,1,1, 2.226, 10427.592, 378.379, 52791.434 24/03/13,08:51:35,19,07,1, 11.8,1,1, 2.226, 10427.580, 378.378, 52791.407 24/03/13,08:51:36,00,07,1, 11.9,1,1, 2.227, 10427.575, 378.378, 52791.407 24/03/13,08:51:36,01,07,1, 11.9,1,1, 2.227, 10427.650, 378.381, 52791.360 24/03/13,08:51:36,02,07,1, 11.9,1,1, 2.227, 10427.599, 378.385, 52791.308 24/03/13,08:51:36,03,07,1, 11.9,1,1, 2.227, 10427.624, 378.429, 52791.384 24/03/13,08:51:36,04,07,1, 11.9,1,1, 2.227, 10427.619, 378.430, 52791.385 24/03/13,08:51:36,05,07,1, 11.9,1,1, 2.227, 10427.621, 378.434, 52791.257 24/03/13,08:51:36,06,07,1, 11.9,1,1, 2.227, 10427.645, 378.443, 52791.273 24/03/13,08:51:36,07,07,1, 11.9,1,1, 2.227, 10427.655, 378.445, 52791.305 24/03/13,08:51:36,08,07,1, 11.9,1,1, 2.227, 10427.670, 378.437, 52791.309 24/03/13,08:51:36,09,07,1, 11.9,1,1, 2.227, 10427.652, 378.484, 52791.335 24/03/13,08:51:36,10,07,1, 11.9,1,1, 2.227, 10427.663, 378.482, 52791.355 24/03/13,08:51:36,11,07,1, 11.9,1,1, 2.227, 10427.663, 378.490, 52791.323 24/03/13,08:51:36,12,07,1, 11.9,1,1, 2.227, 10427.664, 378.503, 52791.283 24/03/13,08:51:36,13,07,1, 11.9,1,1, 2.227, 10427.673, 378.530, 52791.317 24/03/13,08:51:36,14,07,1, 11.9,1,1, 2.227, 10427.707, 378.518, 52791.368 24/03/13,08:51:36,15,07,1, 11.9,1,1, 2.227, 10427.686, 378.527, 52791.302 24/03/13,08:51:36,16,07,1, 11.9,1,1, 2.227, 10427.703, 378.551, 52791.321 24/03/13,08:51:36,17,07,1, 11.9,1,1, 2.227, 10427.702, 378.564, 52791.324 24/03/13,08:51:36,18,07,1, 11.9,1,1, 2.227, 10427.692, 378.557, 52791.323 24/03/13,08:51:36,19,07,1, 11.9,1,1, 2.227, 10427.706, 378.555, 52791.332 24/03/13,08:51:37,00,07,1, 11.9,1,1, 2.227, 10427.700, 378.555, 52791.332 24/03/13,08:51:37,01,07,1, 11.9,1,1, 2.227, 10427.730, 378.571, 52791.308 24/03/13,08:51:37,02,07,1, 11.9,1,1, 2.227, 10427.718, 378.571, 52791.247 24/03/13,08:51:37,03,07,1, 11.9,1,1, 2.227, 10427.728, 378.621, 52791.361 24/03/13,08:51:37,04,07,1, 11.9,1,1, 2.227, 10427.752, 378.591, 52791.306 24/03/13,08:51:37,05,07,1, 11.9,1,1, 2.227, 10427.753, 378.622, 52791.285 24/03/13,08:51:37,06,07,1, 11.9,1,1, 2.227, 10427.774, 378.615, 52791.164 24/03/13,08:51:37,07,07,1, 11.9,1,1, 2.227, 10427.748, 378.626, 52791.303 24/03/13,08:51:37,08,07,1, 11.9,1,1, 2.227, 10427.785, 378.633, 52791.274 24/03/13,08:51:37,09,07,1, 11.9,1,1, 2.227, 10427.760, 378.631, 52791.198 24/03/13,08:51:37,10,07,1, 11.9,1,1, 2.227, 10427.778, 378.662, 52791.153 24/03/13,08:51:37,11,07,1, 11.9,1,1, 2.227, 10427.760, 378.655, 52791.181 24/03/13,08:51:37,12,07,1, 11.9,1,1, 2.227, 10427.769, 378.685, 52791.166 24/03/13,08:51:37,13,07,1, 11.9,1,1, 2.227, 10427.799, 378.690, 52791.204 24/03/13,08:51:37,14,07,1, 11.9,1,1, 2.227, 10427.795, 378.673, 52791.246 24/03/13,08:51:37,15,07,1, 11.9,1,1, 2.227, 10427.827, 378.710, 52791.271 24/03/13,08:51:37,16,07,1, 11.9,1,1, 2.227, 10427.814, 378.695, 52791.226 24/03/13,08:51:37,17,07,1, 11.9,1,1, 2.227, 10427.842, 378.725, 52791.218 24/03/13,08:51:37,18,07,1, 11.9,1,1, 2.227, 10427.833, 378.716, 52791.193 24/03/13,08:51:37,19,07,1, 11.9,1,1, 2.227, 10427.832, 378.721, 52791.188 24/03/13,08:51:38,00,07,1, 11.8,1,1, 2.228, 10427.825, 378.721, 52791.188 24/03/13,08:51:38,01,07,1, 11.8,1,1, 2.228, 10427.863, 378.755, 52791.186 24/03/13,08:51:38,02,07,1, 11.8,1,1, 2.228, 10427.868, 378.764, 52791.211 24/03/13,08:51:38,03,07,1, 11.8,1,1, 2.228, 10427.872, 378.780, 52791.137 24/03/13,08:51:38,04,07,1, 11.8,1,1, 2.228, 10427.833, 378.798, 52791.145 24/03/13,08:51:38,05,07,1, 11.8,1,1, 2.228, 10427.883, 378.789, 52791.202 24/03/13,08:51:38,06,07,1, 11.8,1,1, 2.228, 10427.881, 378.788, 52791.122 24/03/13,08:51:38,07,07,1, 11.8,1,1, 2.228, 10427.888, 378.807, 52791.095 24/03/13,08:51:38,08,07,1, 11.8,1,1, 2.228, 10427.890, 378.826, 52791.133 24/03/13,08:51:38,09,07,1, 11.8,1,1, 2.228, 10427.891, 378.830, 52791.169 24/03/13,08:51:38,10,07,1, 11.8,1,1, 2.228, 10427.918, 378.844, 52791.175 24/03/13,08:51:38,11,07,1, 11.8,1,1, 2.228, 10427.919, 378.812, 52791.053 24/03/13,08:51:38,12,07,1, 11.8,1,1, 2.228, 10427.933, 378.863, 52791.120 24/03/13,08:51:38,13,07,1, 11.8,1,1, 2.228, 10427.949, 378.871, 52791.114 24/03/13,08:51:38,14,07,1, 11.8,1,1, 2.228, 10427.914, 378.867, 52791.149 24/03/13,08:51:38,15,07,1, 11.8,1,1, 2.228, 10427.935, 378.874, 52791.134 24/03/13,08:51:38,16,07,1, 11.8,1,1, 2.228, 10427.964, 378.885, 52791.111 24/03/13,08:51:38,17,07,1, 11.8,1,1, 2.228, 10427.968, 378.882, 52791.081 24/03/13,08:51:38,18,07,1, 11.8,1,1, 2.228, 10427.986, 378.879, 52791.052 24/03/13,08:51:38,19,07,1, 11.8,1,1, 2.228, 10427.976, 378.890, 52791.058 24/03/13,08:51:39,00,07,1, 11.9,1,1, 2.228, 10427.976, 378.890, 52791.058 24/03/13,08:51:39,01,07,1, 11.9,1,1, 2.228, 10427.966, 378.903, 52791.044 24/03/13,08:51:39,02,07,1, 11.9,1,1, 2.228, 10427.976, 378.897, 52791.061 24/03/13,08:51:39,03,07,1, 11.9,1,1, 2.228, 10427.996, 378.938, 52791.031 24/03/13,08:51:39,04,07,1, 11.9,1,1, 2.228, 10428.013, 378.945, 52791.080 24/03/13,08:51:39,05,07,1, 11.9,1,1, 2.228, 10428.017, 378.954, 52791.068 24/03/13,08:51:39,06,07,1, 11.9,1,1, 2.228, 10428.006, 378.952, 52791.030 24/03/13,08:51:39,07,07,1, 11.9,1,1, 2.228, 10428.013, 378.983, 52791.045 24/03/13,08:51:39,08,07,1, 11.9,1,1, 2.228, 10428.019, 378.964, 52791.045 24/03/13,08:51:39,09,07,1, 11.9,1,1, 2.228, 10428.027, 378.980, 52791.037 24/03/13,08:51:39,10,07,1, 11.9,1,1, 2.228, 10428.043, 378.973, 52791.058 24/03/13,08:51:39,11,07,1, 11.9,1,1, 2.228, 10428.060, 379.022, 52790.993 24/03/13,08:51:39,12,07,1, 11.9,1,1, 2.228, 10428.063, 379.013, 52791.026 24/03/13,08:51:39,13,07,1, 11.9,1,1, 2.228, 10428.084, 379.032, 52791.051 24/03/13,08:51:39,14,07,1, 11.9,1,1, 2.228, 10428.073, 379.044, 52791.031 24/03/13,08:51:39,15,07,1, 11.9,1,1, 2.228, 10428.071, 379.008, 52790.963 24/03/13,08:51:39,16,07,1, 11.9,1,1, 2.228, 10428.106, 379.070, 52791.016 24/03/13,08:51:39,17,07,1, 11.9,1,1, 2.228, 10428.067, 379.055, 52791.028 24/03/13,08:51:39,18,07,1, 11.9,1,1, 2.228, 10428.100, 379.076, 52791.023 24/03/13,08:51:39,19,07,1, 11.9,1,1, 2.228, 10428.106, 379.057, 52790.977 24/03/13,08:51:40,00,07,1, 11.9,1,1, 2.232, 10428.101, 379.057, 52790.977 24/03/13,08:51:40,01,07,1, 11.9,1,1, 2.232, 10428.135, 379.074, 52790.941 24/03/13,08:51:40,02,07,1, 11.9,1,1, 2.232, 10428.142, 379.087, 52790.906 24/03/13,08:51:40,03,07,1, 11.9,1,1, 2.232, 10428.142, 379.095, 52790.965 24/03/13,08:51:40,04,07,1, 11.9,1,1, 2.232, 10428.117, 379.103, 52790.948 24/03/13,08:51:40,05,07,1, 11.9,1,1, 2.232, 10428.167, 379.109, 52790.942 24/03/13,08:51:40,06,07,1, 11.9,1,1, 2.232, 10428.181, 379.112, 52791.016 24/03/13,08:51:40,07,07,1, 11.9,1,1, 2.232, 10428.170, 379.112, 52790.954 24/03/13,08:51:40,08,07,1, 11.9,1,1, 2.232, 10428.180, 379.128, 52790.948 24/03/13,08:51:40,09,07,1, 11.9,1,1, 2.232, 10428.186, 379.124, 52790.978 24/03/13,08:51:40,10,07,1, 11.9,1,1, 2.232, 10428.196, 379.156, 52791.002 24/03/13,08:51:40,11,07,1, 11.9,1,1, 2.232, 10428.187, 379.145, 52790.880 24/03/13,08:51:40,12,07,1, 11.9,1,1, 2.232, 10428.207, 379.150, 52790.902 24/03/13,08:51:40,13,07,1, 11.9,1,1, 2.232, 10428.233, 379.182, 52790.927 24/03/13,08:51:40,14,07,1, 11.9,1,1, 2.232, 10428.224, 379.172, 52790.960 24/03/13,08:51:40,15,07,1, 11.9,1,1, 2.232, 10428.246, 379.169, 52790.869 24/03/13,08:51:40,16,07,1, 11.9,1,1, 2.232, 10428.248, 379.186, 52790.846 24/03/13,08:51:40,17,07,1, 11.9,1,1, 2.232, 10428.224, 379.188, 52790.917 24/03/13,08:51:40,18,07,1, 11.9,1,1, 2.232, 10428.272, 379.195, 52790.813 24/03/13,08:51:40,19,07,1, 11.9,1,1, 2.232, 10428.265, 379.222, 52790.903 24/03/13,08:51:41,00,07,1, 11.9,1,1, 2.228, 10428.259, 379.222, 52790.903 24/03/13,08:51:41,01,07,1, 11.9,1,1, 2.228, 10428.277, 379.206, 52790.818 24/03/13,08:51:41,02,07,1, 11.9,1,1, 2.228, 10428.291, 379.220, 52790.883 24/03/13,08:51:41,03,07,1, 11.9,1,1, 2.228, 10428.299, 379.212, 52790.840 24/03/13,08:51:41,04,07,1, 11.9,1,1, 2.228, 10428.304, 379.225, 52790.867 24/03/13,08:51:41,05,07,1, 11.9,1,1, 2.228, 10428.308, 379.261, 52790.814 24/03/13,08:51:41,06,07,1, 11.9,1,1, 2.228, 10428.329, 379.258, 52790.837 24/03/13,08:51:41,07,07,1, 11.9,1,1, 2.228, 10428.326, 379.265, 52790.802 24/03/13,08:51:41,08,07,1, 11.9,1,1, 2.228, 10428.317, 379.261, 52790.763 24/03/13,08:51:41,09,07,1, 11.9,1,1, 2.228, 10428.304, 379.301, 52790.811 24/03/13,08:51:41,10,07,1, 11.9,1,1, 2.228, 10428.362, 379.282, 52790.824 24/03/13,08:51:41,11,07,1, 11.9,1,1, 2.228, 10428.345, 379.298, 52790.898 24/03/13,08:51:41,12,07,1, 11.9,1,1, 2.228, 10428.379, 379.288, 52790.702 24/03/13,08:51:41,13,07,1, 11.9,1,1, 2.228, 10428.366, 379.271, 52790.727 24/03/13,08:51:41,14,07,1, 11.9,1,1, 2.228, 10428.406, 379.284, 52790.733 24/03/13,08:51:41,15,07,1, 11.9,1,1, 2.228, 10428.381, 379.324, 52790.799 24/03/13,08:51:41,16,07,1, 11.9,1,1, 2.228, 10428.406, 379.312, 52790.804 24/03/13,08:51:41,17,07,1, 11.9,1,1, 2.228, 10428.408, 379.307, 52790.685 24/03/13,08:51:41,18,07,1, 11.9,1,1, 2.228, 10428.414, 379.332, 52790.715 24/03/13,08:51:41,19,07,1, 11.9,1,1, 2.228, 10428.423, 379.338, 52790.739 24/03/13,08:51:42,00,08,1, 11.9,1,1, 2.227, 10428.418, 379.338, 52790.739 24/03/13,08:51:42,01,08,1, 11.9,1,1, 2.227, 10428.431, 379.348, 52790.736 24/03/13,08:51:42,02,08,1, 11.9,1,1, 2.227, 10428.451, 379.377, 52790.692 24/03/13,08:51:42,03,08,1, 11.9,1,1, 2.227, 10428.450, 379.378, 52790.693 24/03/13,08:51:42,04,08,1, 11.9,1,1, 2.227, 10428.462, 379.370, 52790.703 24/03/13,08:51:42,05,08,1, 11.9,1,1, 2.227, 10428.459, 379.392, 52790.723 24/03/13,08:51:42,06,08,1, 11.9,1,1, 2.227, 10428.449, 379.384, 52790.665 24/03/13,08:51:42,07,08,1, 11.9,1,1, 2.227, 10428.460, 379.400, 52790.690 24/03/13,08:51:42,08,08,1, 11.9,1,1, 2.227, 10428.473, 379.392, 52790.646 24/03/13,08:51:42,09,08,1, 11.9,1,1, 2.227, 10428.489, 379.397, 52790.703 24/03/13,08:51:42,10,08,1, 11.9,1,1, 2.227, 10428.490, 379.412, 52790.668 24/03/13,08:51:42,11,08,1, 11.9,1,1, 2.227, 10428.507, 379.420, 52790.705 24/03/13,08:51:42,12,08,1, 11.9,1,1, 2.227, 10428.546, 379.415, 52790.646 24/03/13,08:51:42,13,08,1, 11.9,1,1, 2.227, 10428.535, 379.425, 52790.651 24/03/13,08:51:42,14,08,1, 11.9,1,1, 2.227, 10428.549, 379.416, 52790.667 24/03/13,08:51:42,15,08,1, 11.9,1,1, 2.227, 10428.547, 379.445, 52790.677 24/03/13,08:51:42,16,08,1, 11.9,1,1, 2.227, 10428.566, 379.454, 52790.637 24/03/13,08:51:42,17,08,1, 11.9,1,1, 2.227, 10428.571, 379.450, 52790.665 24/03/13,08:51:42,18,08,1, 11.9,1,1, 2.227, 10428.582, 379.454, 52790.610 24/03/13,08:51:42,19,08,1, 11.9,1,1, 2.227, 10428.564, 379.441, 52790.646 24/03/13,08:51:43,00,08,1, 11.9,1,1, 2.232, 10428.560, 379.441, 52790.646 24/03/13,08:51:43,01,08,1, 11.9,1,1, 2.232, 10428.581, 379.459, 52790.603 24/03/13,08:51:43,02,08,1, 11.9,1,1, 2.232, 10428.591, 379.469, 52790.582 24/03/13,08:51:43,03,08,1, 11.9,1,1, 2.232, 10428.602, 379.466, 52790.531 24/03/13,08:51:43,04,08,1, 11.9,1,1, 2.232, 10428.628, 379.472, 52790.533 24/03/13,08:51:43,05,08,1, 11.9,1,1, 2.232, 10428.629, 379.506, 52790.646 24/03/13,08:51:43,06,08,1, 11.9,1,1, 2.232, 10428.613, 379.499, 52790.632 24/03/13,08:51:43,07,08,1, 11.9,1,1, 2.232, 10428.637, 379.527, 52790.599 24/03/13,08:51:43,08,08,1, 11.9,1,1, 2.232, 10428.662, 379.507, 52790.586 24/03/13,08:51:43,09,08,1, 11.9,1,1, 2.232, 10428.656, 379.521, 52790.578 24/03/13,08:51:43,10,08,1, 11.9,1,1, 2.232, 10428.667, 379.525, 52790.562 24/03/13,08:51:43,11,08,1, 11.9,1,1, 2.232, 10428.686, 379.537, 52790.533 24/03/13,08:51:43,12,08,1, 11.9,1,1, 2.232, 10428.676, 379.541, 52790.603 24/03/13,08:51:43,13,08,1, 11.9,1,1, 2.232, 10428.678, 379.563, 52790.628 24/03/13,08:51:43,14,08,1, 11.9,1,1, 2.232, 10428.706, 379.544, 52790.563 24/03/13,08:51:43,15,08,1, 11.9,1,1, 2.232, 10428.687, 379.547, 52790.604 24/03/13,08:51:43,16,08,1, 11.9,1,1, 2.232, 10428.702, 379.566, 52790.565 24/03/13,08:51:43,17,08,1, 11.9,1,1, 2.232, 10428.725, 379.565, 52790.484 24/03/13,08:51:43,18,08,1, 11.9,1,1, 2.232, 10428.736, 379.577, 52790.474 24/03/13,08:51:43,19,08,1, 11.9,1,1, 2.232, 10428.738, 379.565, 52790.474 24/03/13,08:51:44,00,08,1, 11.9,1,1, 2.227, 10428.735, 379.565, 52790.474 24/03/13,08:51:44,01,08,1, 11.9,1,1, 2.227, 10428.724, 379.593, 52790.495 24/03/13,08:51:44,02,08,1, 11.9,1,1, 2.227, 10428.770, 379.582, 52790.477 24/03/13,08:51:44,03,08,1, 11.9,1,1, 2.227, 10428.763, 379.624, 52790.452 24/03/13,08:51:44,04,08,1, 11.9,1,1, 2.227, 10428.777, 379.618, 52790.429 24/03/13,08:51:44,05,08,1, 11.9,1,1, 2.227, 10428.779, 379.635, 52790.450 24/03/13,08:51:44,06,08,1, 11.9,1,1, 2.227, 10428.788, 379.646, 52790.479 24/03/13,08:51:44,07,08,1, 11.9,1,1, 2.227, 10428.785, 379.661, 52790.429 24/03/13,08:51:44,08,08,1, 11.9,1,1, 2.227, 10428.802, 379.645, 52790.407 24/03/13,08:51:44,09,08,1, 11.9,1,1, 2.227, 10428.808, 379.654, 52790.431 24/03/13,08:51:44,10,08,1, 11.9,1,1, 2.227, 10428.837, 379.632, 52790.435 24/03/13,08:51:44,11,08,1, 11.9,1,1, 2.227, 10428.833, 379.639, 52790.483 24/03/13,08:51:44,12,08,1, 11.9,1,1, 2.227, 10428.842, 379.646, 52790.354 24/03/13,08:51:44,13,08,1, 11.9,1,1, 2.227, 10428.834, 379.649, 52790.377 24/03/13,08:51:44,14,08,1, 11.9,1,1, 2.227, 10428.846, 379.662, 52790.418 24/03/13,08:51:44,15,08,1, 11.9,1,1, 2.227, 10428.861, 379.660, 52790.386 24/03/13,08:51:44,16,08,1, 11.9,1,1, 2.227, 10428.874, 379.685, 52790.428 24/03/13,08:51:44,17,08,1, 11.9,1,1, 2.227, 10428.896, 379.694, 52790.437 24/03/13,08:51:44,18,08,1, 11.9,1,1, 2.227, 10428.895, 379.688, 52790.358 24/03/13,08:51:44,19,08,1, 11.9,1,1, 2.227, 10428.896, 379.691, 52790.299 24/03/13,08:51:45,00,08,1, 11.9,1,1, 2.223, 10428.894, 379.691, 52790.299 24/03/13,08:51:45,01,08,1, 11.9,1,1, 2.223, 10428.934, 379.710, 52790.409 24/03/13,08:51:45,02,08,1, 11.9,1,1, 2.223, 10428.926, 379.730, 52790.307 24/03/13,08:51:45,03,08,1, 11.9,1,1, 2.223, 10428.955, 379.712, 52790.271 24/03/13,08:51:45,04,08,1, 11.9,1,1, 2.223, 10428.977, 379.707, 52790.301 24/03/13,08:51:45,05,08,1, 11.9,1,1, 2.223, 10428.953, 379.722, 52790.360 24/03/13,08:51:45,06,08,1, 11.9,1,1, 2.223, 10428.956, 379.731, 52790.351 24/03/13,08:51:45,07,08,1, 11.9,1,1, 2.223, 10428.982, 379.741, 52790.348 24/03/13,08:51:45,08,08,1, 11.9,1,1, 2.223, 10429.014, 379.736, 52790.380 24/03/13,08:51:45,09,08,1, 11.9,1,1, 2.223, 10429.007, 379.732, 52790.264 24/03/13,08:51:45,10,08,1, 11.9,1,1, 2.223, 10429.005, 379.764, 52790.358 24/03/13,08:51:45,11,08,1, 11.9,1,1, 2.223, 10429.005, 379.747, 52790.308 24/03/13,08:51:45,12,08,1, 11.9,1,1, 2.223, 10429.034, 379.743, 52790.267 24/03/13,08:51:45,13,08,1, 11.9,1,1, 2.223, 10429.020, 379.768, 52790.284 24/03/13,08:51:45,14,08,1, 11.9,1,1, 2.223, 10429.043, 379.778, 52790.242 24/03/13,08:51:45,15,08,1, 11.9,1,1, 2.223, 10429.042, 379.788, 52790.234 24/03/13,08:51:45,16,08,1, 11.9,1,1, 2.223, 10429.064, 379.802, 52790.342 24/03/13,08:51:45,17,08,1, 11.9,1,1, 2.223, 10429.072, 379.787, 52790.301 24/03/13,08:51:45,18,08,1, 11.9,1,1, 2.223, 10429.059, 379.809, 52790.304 24/03/13,08:51:45,19,08,1, 11.9,1,1, 2.223, 10429.109, 379.796, 52790.203 24/03/13,08:51:46,00,08,1, 11.9,1,1, 2.230, 10429.102, 379.796, 52790.203 24/03/13,08:51:46,01,08,1, 11.9,1,1, 2.230, 10429.122, 379.817, 52790.279 24/03/13,08:51:46,02,08,1, 11.9,1,1, 2.230, 10429.131, 379.819, 52790.318 24/03/13,08:51:46,03,08,1, 11.9,1,1, 2.230, 10429.119, 379.822, 52790.202 24/03/13,08:51:46,04,08,1, 11.9,1,1, 2.230, 10429.141, 379.840, 52790.223 24/03/13,08:51:46,05,08,1, 11.9,1,1, 2.230, 10429.154, 379.840, 52790.212 24/03/13,08:51:46,06,08,1, 11.9,1,1, 2.230, 10429.175, 379.839, 52790.161 24/03/13,08:51:46,07,08,1, 11.9,1,1, 2.230, 10429.168, 379.821, 52790.245 24/03/13,08:51:46,08,08,1, 11.9,1,1, 2.230, 10429.181, 379.870, 52790.186 24/03/13,08:51:46,09,08,1, 11.9,1,1, 2.230, 10429.163, 379.872, 52790.173 24/03/13,08:51:46,10,08,1, 11.9,1,1, 2.230, 10429.191, 379.866, 52790.223 24/03/13,08:51:46,11,08,1, 11.9,1,1, 2.230, 10429.220, 379.880, 52790.199 24/03/13,08:51:46,12,08,1, 11.9,1,1, 2.230, 10429.201, 379.874, 52790.208 24/03/13,08:51:46,13,08,1, 11.9,1,1, 2.230, 10429.233, 379.851, 52790.155 24/03/13,08:51:46,14,08,1, 11.9,1,1, 2.230, 10429.246, 379.865, 52790.160 24/03/13,08:51:46,15,08,1, 11.9,1,1, 2.230, 10429.263, 379.887, 52790.154 24/03/13,08:51:46,16,08,1, 11.9,1,1, 2.230, 10429.261, 379.890, 52790.213 24/03/13,08:51:46,17,08,1, 11.9,1,1, 2.230, 10429.263, 379.888, 52790.144 24/03/13,08:51:46,18,08,1, 11.9,1,1, 2.230, 10429.291, 379.888, 52790.147 24/03/13,08:51:46,19,08,1, 11.9,1,1, 2.230, 10429.322, 379.902, 52790.177 24/03/13,08:51:47,00,08,1, 11.9,1,1, 2.229, 10429.319, 379.902, 52790.177 24/03/13,08:51:47,01,08,1, 11.9,1,1, 2.229, 10429.308, 379.909, 52790.167 24/03/13,08:51:47,02,08,1, 11.9,1,1, 2.229, 10429.315, 379.908, 52790.156 24/03/13,08:51:47,03,08,1, 11.9,1,1, 2.229, 10429.333, 379.938, 52790.154 24/03/13,08:51:47,04,08,1, 11.9,1,1, 2.229, 10429.340, 379.931, 52790.112 24/03/13,08:51:47,05,08,1, 11.9,1,1, 2.229, 10429.372, 379.944, 52790.072 24/03/13,08:51:47,06,08,1, 11.9,1,1, 2.229, 10429.357, 379.910, 52790.144 24/03/13,08:51:47,07,08,1, 11.9,1,1, 2.229, 10429.393, 379.927, 52790.093 24/03/13,08:51:47,08,08,1, 11.9,1,1, 2.229, 10429.394, 379.948, 52790.090 24/03/13,08:51:47,09,08,1, 11.9,1,1, 2.229, 10429.396, 379.947, 52790.079 24/03/13,08:51:47,10,08,1, 11.9,1,1, 2.229, 10429.374, 379.964, 52790.037 24/03/13,08:51:47,11,08,1, 11.9,1,1, 2.229, 10429.394, 379.989, 52790.095 24/03/13,08:51:47,12,08,1, 11.9,1,1, 2.229, 10429.402, 379.982, 52790.087 24/03/13,08:51:47,13,08,1, 11.9,1,1, 2.229, 10429.431, 379.982, 52790.001 24/03/13,08:51:47,14,08,1, 11.9,1,1, 2.229, 10429.424, 379.988, 52790.090 24/03/13,08:51:47,15,08,1, 11.9,1,1, 2.229, 10429.439, 379.995, 52790.018 24/03/13,08:51:47,16,08,1, 11.9,1,1, 2.229, 10429.446, 380.031, 52790.082 24/03/13,08:51:47,17,08,1, 11.9,1,1, 2.229, 10429.443, 380.001, 52790.057 24/03/13,08:51:47,18,08,1, 11.9,1,1, 2.229, 10429.456, 380.025, 52790.016 24/03/13,08:51:47,19,08,1, 11.9,1,1, 2.229, 10429.492, 380.010, 52789.960 24/03/13,08:51:48,00,08,1, 11.9,1,1, 2.229, 10429.486, 380.010, 52789.960 24/03/13,08:51:48,01,08,1, 11.9,1,1, 2.229, 10429.485, 380.028, 52789.965 24/03/13,08:51:48,02,08,1, 11.9,1,1, 2.229, 10429.518, 380.019, 52790.030 24/03/13,08:51:48,03,08,1, 11.9,1,1, 2.229, 10429.518, 380.040, 52790.015 24/03/13,08:51:48,04,08,1, 11.9,1,1, 2.229, 10429.495, 380.040, 52790.010 24/03/13,08:51:48,05,08,1, 11.9,1,1, 2.229, 10429.524, 380.069, 52790.044 24/03/13,08:51:48,06,08,1, 11.9,1,1, 2.229, 10429.543, 380.054, 52789.963 24/03/13,08:51:48,07,08,1, 11.9,1,1, 2.229, 10429.515, 380.050, 52789.994 24/03/13,08:51:48,08,08,1, 11.9,1,1, 2.229, 10429.525, 380.062, 52789.949 24/03/13,08:51:48,09,08,1, 11.9,1,1, 2.229, 10429.542, 380.068, 52789.967 24/03/13,08:51:48,10,08,1, 11.9,1,1, 2.229, 10429.579, 380.071, 52789.901 24/03/13,08:51:48,11,08,1, 11.9,1,1, 2.229, 10429.594, 380.077, 52790.006 24/03/13,08:51:48,12,08,1, 11.9,1,1, 2.229, 10429.616, 380.083, 52789.934 24/03/13,08:51:48,13,08,1, 11.9,1,1, 2.229, 10429.607, 380.103, 52789.972 24/03/13,08:51:48,14,08,1, 11.9,1,1, 2.229, 10429.617, 380.089, 52789.878 24/03/13,08:51:48,15,08,1, 11.9,1,1, 2.229, 10429.624, 380.090, 52789.877 24/03/13,08:51:48,16,08,1, 11.9,1,1, 2.229, 10429.629, 380.094, 52789.925 24/03/13,08:51:48,17,08,1, 11.9,1,1, 2.229, 10429.657, 380.096, 52789.867 24/03/13,08:51:48,18,08,1, 11.9,1,1, 2.229, 10429.651, 380.101, 52789.875 24/03/13,08:51:48,19,08,1, 11.9,1,1, 2.229, 10429.665, 380.131, 52789.878 24/03/13,08:51:49,00,07,1, 11.9,1,1, 2.228, 10429.661, 380.131, 52789.878 24/03/13,08:51:49,01,07,1, 11.9,1,1, 2.228, 10429.697, 380.155, 52789.841 24/03/13,08:51:49,02,07,1, 11.9,1,1, 2.228, 10429.685, 380.169, 52789.858 24/03/13,08:51:49,03,07,1, 11.9,1,1, 2.228, 10429.724, 380.146, 52789.860 24/03/13,08:51:49,04,07,1, 11.9,1,1, 2.228, 10429.723, 380.167, 52789.786 24/03/13,08:51:49,05,07,1, 11.9,1,1, 2.228, 10429.727, 380.169, 52789.846 24/03/13,08:51:49,06,07,1, 11.9,1,1, 2.228, 10429.760, 380.151, 52789.711 24/03/13,08:51:49,07,07,1, 11.9,1,1, 2.228, 10429.718, 380.199, 52789.925 24/03/13,08:51:49,08,07,1, 11.9,1,1, 2.228, 10429.764, 380.184, 52789.770 24/03/13,08:51:49,09,07,1, 11.9,1,1, 2.228, 10429.761, 380.169, 52789.724 24/03/13,08:51:49,10,07,1, 11.9,1,1, 2.228, 10429.782, 380.179, 52789.745 24/03/13,08:51:49,11,07,1, 11.9,1,1, 2.228, 10429.795, 380.207, 52789.860 24/03/13,08:51:49,12,07,1, 11.9,1,1, 2.228, 10429.786, 380.212, 52789.801 24/03/13,08:51:49,13,07,1, 11.9,1,1, 2.228, 10429.786, 380.216, 52789.825 24/03/13,08:51:49,14,07,1, 11.9,1,1, 2.228, 10429.820, 380.195, 52789.763 24/03/13,08:51:49,15,07,1, 11.9,1,1, 2.228, 10429.809, 380.219, 52789.764 24/03/13,08:51:49,16,07,1, 11.9,1,1, 2.228, 10429.833, 380.240, 52789.818 24/03/13,08:51:49,17,07,1, 11.9,1,1, 2.228, 10429.844, 380.258, 52789.760 24/03/13,08:51:49,18,07,1, 11.9,1,1, 2.228, 10429.837, 380.246, 52789.858 24/03/13,08:51:49,19,07,1, 11.9,1,1, 2.228, 10429.856, 380.254, 52789.763 24/03/13,08:51:50,00,08,1, 11.9,1,1, 2.230, 10429.853, 380.254, 52789.763 24/03/13,08:51:50,01,08,1, 11.9,1,1, 2.230, 10429.848, 380.270, 52789.794 24/03/13,08:51:50,02,08,1, 11.9,1,1, 2.230, 10429.871, 380.269, 52789.773 24/03/13,08:51:50,03,08,1, 11.9,1,1, 2.230, 10429.899, 380.288, 52789.750 24/03/13,08:51:50,04,08,1, 11.9,1,1, 2.230, 10429.890, 380.297, 52789.736 24/03/13,08:51:50,05,08,1, 11.9,1,1, 2.230, 10429.913, 380.296, 52789.752 24/03/13,08:51:50,06,08,1, 11.9,1,1, 2.230, 10429.913, 380.308, 52789.794 24/03/13,08:51:50,07,08,1, 11.9,1,1, 2.230, 10429.921, 380.316, 52789.795 24/03/13,08:51:50,08,08,1, 11.9,1,1, 2.230, 10429.930, 380.326, 52789.802 24/03/13,08:51:50,09,08,1, 11.9,1,1, 2.230, 10429.937, 380.289, 52789.672 24/03/13,08:51:50,10,08,1, 11.9,1,1, 2.230, 10429.942, 380.314, 52789.666 24/03/13,08:51:50,11,08,1, 11.9,1,1, 2.230, 10429.940, 380.316, 52789.777 24/03/13,08:51:50,12,08,1, 11.9,1,1, 2.230, 10429.967, 380.316, 52789.670 24/03/13,08:51:50,13,08,1, 11.9,1,1, 2.230, 10429.961, 380.336, 52789.732 24/03/13,08:51:50,14,08,1, 11.9,1,1, 2.230, 10429.979, 380.334, 52789.718 24/03/13,08:51:50,15,08,1, 11.9,1,1, 2.230, 10429.992, 380.334, 52789.639 24/03/13,08:51:50,16,08,1, 11.9,1,1, 2.230, 10429.998, 380.340, 52789.636 24/03/13,08:51:50,17,08,1, 11.9,1,1, 2.230, 10430.015, 380.345, 52789.698 24/03/13,08:51:50,18,08,1, 11.9,1,1, 2.230, 10430.021, 380.378, 52789.733 24/03/13,08:51:50,19,08,1, 11.9,1,1, 2.230, 10430.023, 380.336, 52789.605 24/03/13,08:51:51,00,08,1, 11.9,1,1, 2.230, 10430.020, 380.336, 52789.605 24/03/13,08:51:51,01,08,1, 11.9,1,1, 2.230, 10430.052, 380.364, 52789.671 24/03/13,08:51:51,02,08,1, 11.9,1,1, 2.230, 10430.077, 380.376, 52789.636 24/03/13,08:51:51,03,08,1, 11.9,1,1, 2.230, 10430.050, 380.369, 52789.617 24/03/13,08:51:51,04,08,1, 11.9,1,1, 2.230, 10430.083, 380.394, 52789.654 24/03/13,08:51:51,05,08,1, 11.9,1,1, 2.230, 10430.071, 380.387, 52789.634 24/03/13,08:51:51,06,08,1, 11.9,1,1, 2.230, 10430.102, 380.382, 52789.691 24/03/13,08:51:51,07,08,1, 11.9,1,1, 2.230, 10430.123, 380.411, 52789.623 24/03/13,08:51:51,08,08,1, 11.9,1,1, 2.230, 10430.111, 380.376, 52789.630 24/03/13,08:51:51,09,08,1, 11.9,1,1, 2.230, 10430.119, 380.424, 52789.619 24/03/13,08:51:51,10,08,1, 11.9,1,1, 2.230, 10430.146, 380.416, 52789.571 24/03/13,08:51:51,11,08,1, 11.9,1,1, 2.230, 10430.127, 380.426, 52789.631 24/03/13,08:51:51,12,08,1, 11.9,1,1, 2.230, 10430.148, 380.442, 52789.548 24/03/13,08:51:51,13,08,1, 11.9,1,1, 2.230, 10430.182, 380.418, 52789.653 24/03/13,08:51:51,14,08,1, 11.9,1,1, 2.230, 10430.173, 380.430, 52789.543 24/03/13,08:51:51,15,08,1, 11.9,1,1, 2.230, 10430.191, 380.451, 52789.573 24/03/13,08:51:51,16,08,1, 11.9,1,1, 2.230, 10430.198, 380.449, 52789.592 24/03/13,08:51:51,17,08,1, 11.9,1,1, 2.230, 10430.190, 380.440, 52789.533 24/03/13,08:51:51,18,08,1, 11.9,1,1, 2.230, 10430.195, 380.432, 52789.598 24/03/13,08:51:51,19,08,1, 11.9,1,1, 2.230, 10430.239, 380.448, 52789.594 24/03/13,08:51:52,00,08,1, 11.9,1,1, 2.229, 10430.237, 380.448, 52789.594 24/03/13,08:51:52,01,08,1, 11.9,1,1, 2.229, 10430.225, 380.450, 52789.489 24/03/13,08:51:52,02,08,1, 11.9,1,1, 2.229, 10430.242, 380.460, 52789.554 24/03/13,08:51:52,03,08,1, 11.9,1,1, 2.229, 10430.268, 380.485, 52789.591 24/03/13,08:51:52,04,08,1, 11.9,1,1, 2.229, 10430.252, 380.494, 52789.480 24/03/13,08:51:52,05,08,1, 11.9,1,1, 2.229, 10430.265, 380.483, 52789.509 24/03/13,08:51:52,06,08,1, 11.9,1,1, 2.229, 10430.319, 380.465, 52789.472 24/03/13,08:51:52,07,08,1, 11.9,1,1, 2.229, 10430.287, 380.494, 52789.501 24/03/13,08:51:52,08,08,1, 11.9,1,1, 2.229, 10430.300, 380.487, 52789.525 24/03/13,08:51:52,09,08,1, 11.9,1,1, 2.229, 10430.297, 380.498, 52789.491 24/03/13,08:51:52,10,08,1, 11.9,1,1, 2.229, 10430.294, 380.526, 52789.496 24/03/13,08:51:52,11,08,1, 11.9,1,1, 2.229, 10430.342, 380.505, 52789.423 24/03/13,08:51:52,12,08,1, 11.9,1,1, 2.229, 10430.347, 380.512, 52789.417 24/03/13,08:51:52,13,08,1, 11.9,1,1, 2.229, 10430.344, 380.521, 52789.494 24/03/13,08:51:52,14,08,1, 11.9,1,1, 2.229, 10430.350, 380.545, 52789.613 24/03/13,08:51:52,15,08,1, 11.9,1,1, 2.229, 10430.371, 380.546, 52789.356 24/03/13,08:51:52,16,08,1, 11.9,1,1, 2.229, 10430.371, 380.534, 52789.412 24/03/13,08:51:52,17,08,1, 11.9,1,1, 2.229, 10430.395, 380.556, 52789.410 24/03/13,08:51:52,18,08,1, 11.9,1,1, 2.229, 10430.384, 380.528, 52789.459 24/03/13,08:51:52,19,08,1, 11.9,1,1, 2.229, 10430.390, 380.551, 52789.379 24/03/13,08:51:53,00,08,1, 11.9,1,1, 2.226, 10430.387, 380.551, 52789.379 24/03/13,08:51:53,01,08,1, 11.9,1,1, 2.226, 10430.431, 380.526, 52789.364 24/03/13,08:51:53,02,08,1, 11.9,1,1, 2.226, 10430.424, 380.571, 52789.394 24/03/13,08:51:53,03,08,1, 11.9,1,1, 2.226, 10430.449, 380.583, 52789.363 24/03/13,08:51:53,04,08,1, 11.9,1,1, 2.226, 10430.461, 380.563, 52789.381 24/03/13,08:51:53,05,08,1, 11.9,1,1, 2.226, 10430.450, 380.586, 52789.363 24/03/13,08:51:53,06,08,1, 11.9,1,1, 2.226, 10430.460, 380.599, 52789.348 24/03/13,08:51:53,07,08,1, 11.9,1,1, 2.226, 10430.509, 380.578, 52789.391 24/03/13,08:51:53,08,08,1, 11.9,1,1, 2.226, 10430.524, 380.598, 52789.354 24/03/13,08:51:53,09,08,1, 11.9,1,1, 2.226, 10430.513, 380.602, 52789.306 24/03/13,08:51:53,10,08,1, 11.9,1,1, 2.226, 10430.506, 380.587, 52789.266 24/03/13,08:51:53,11,08,1, 11.9,1,1, 2.226, 10430.500, 380.589, 52789.325 24/03/13,08:51:53,12,08,1, 11.9,1,1, 2.226, 10430.528, 380.624, 52789.334 24/03/13,08:51:53,13,08,1, 11.9,1,1, 2.226, 10430.571, 380.619, 52789.335 24/03/13,08:51:53,14,08,1, 11.9,1,1, 2.226, 10430.543, 380.616, 52789.385 24/03/13,08:51:53,15,08,1, 11.9,1,1, 2.226, 10430.546, 380.632, 52789.264 24/03/13,08:51:53,16,08,1, 11.9,1,1, 2.226, 10430.572, 380.622, 52789.262 24/03/13,08:51:53,17,08,1, 11.9,1,1, 2.226, 10430.586, 380.616, 52789.270 24/03/13,08:51:53,18,08,1, 11.9,1,1, 2.226, 10430.600, 380.661, 52789.316 24/03/13,08:51:53,19,08,1, 11.9,1,1, 2.226, 10430.633, 380.652, 52789.333 24/03/13,08:51:54,00,08,1, 11.9,1,1, 2.227, 10430.629, 380.652, 52789.333 24/03/13,08:51:54,01,08,1, 11.9,1,1, 2.227, 10430.635, 380.657, 52789.257 24/03/13,08:51:54,02,08,1, 11.9,1,1, 2.227, 10430.630, 380.662, 52789.271 24/03/13,08:51:54,03,08,1, 11.9,1,1, 2.227, 10430.647, 380.678, 52789.259 24/03/13,08:51:54,04,08,1, 11.9,1,1, 2.227, 10430.647, 380.689, 52789.264 24/03/13,08:51:54,05,08,1, 11.9,1,1, 2.227, 10430.655, 380.673, 52789.217 24/03/13,08:51:54,06,08,1, 11.9,1,1, 2.227, 10430.690, 380.674, 52789.230 24/03/13,08:51:54,07,08,1, 11.9,1,1, 2.227, 10430.670, 380.693, 52789.219 24/03/13,08:51:54,08,08,1, 11.9,1,1, 2.227, 10430.708, 380.703, 52789.284 24/03/13,08:51:54,09,08,1, 11.9,1,1, 2.227, 10430.690, 380.681, 52789.218 24/03/13,08:51:54,10,08,1, 11.9,1,1, 2.227, 10430.704, 380.709, 52789.205 24/03/13,08:51:54,11,08,1, 11.9,1,1, 2.227, 10430.738, 380.697, 52789.261 24/03/13,08:51:54,12,08,1, 11.9,1,1, 2.227, 10430.730, 380.712, 52789.155 24/03/13,08:51:54,13,08,1, 11.9,1,1, 2.227, 10430.713, 380.715, 52789.201 24/03/13,08:51:54,14,08,1, 11.9,1,1, 2.227, 10430.751, 380.716, 52789.151 24/03/13,08:51:54,15,08,1, 11.9,1,1, 2.227, 10430.778, 380.744, 52789.138 24/03/13,08:51:54,16,08,1, 11.9,1,1, 2.227, 10430.775, 380.742, 52789.187 24/03/13,08:51:54,17,08,1, 11.9,1,1, 2.227, 10430.790, 380.727, 52789.139 24/03/13,08:51:54,18,08,1, 11.9,1,1, 2.227, 10430.823, 380.757, 52789.174 24/03/13,08:51:54,19,08,1, 11.9,1,1, 2.227, 10430.795, 380.750, 52789.158 24/03/13,08:51:55,00,08,1, 11.9,1,1, 2.228, 10430.788, 380.750, 52789.158 24/03/13,08:51:55,01,08,1, 11.9,1,1, 2.228, 10430.796, 380.763, 52789.126 24/03/13,08:51:55,02,08,1, 11.9,1,1, 2.228, 10430.805, 380.773, 52789.167 24/03/13,08:51:55,03,08,1, 11.9,1,1, 2.228, 10430.864, 380.776, 52789.118 24/03/13,08:51:55,04,08,1, 11.9,1,1, 2.228, 10430.855, 380.758, 52789.157 24/03/13,08:51:55,05,08,1, 11.9,1,1, 2.228, 10430.859, 380.779, 52789.110 24/03/13,08:51:55,06,08,1, 11.9,1,1, 2.228, 10430.895, 380.790, 52789.080 24/03/13,08:51:55,07,08,1, 11.9,1,1, 2.228, 10430.870, 380.833, 52789.251 24/03/13,08:51:55,08,08,1, 11.9,1,1, 2.228, 10430.910, 380.796, 52789.044 24/03/13,08:51:55,09,08,1, 11.9,1,1, 2.228, 10430.893, 380.808, 52789.066 24/03/13,08:51:55,10,08,1, 11.9,1,1, 2.228, 10430.907, 380.797, 52789.040 24/03/13,08:51:55,11,08,1, 11.9,1,1, 2.228, 10430.915, 380.811, 52789.027 24/03/13,08:51:55,12,08,1, 11.9,1,1, 2.228, 10430.912, 380.816, 52789.053 24/03/13,08:51:55,13,08,1, 11.9,1,1, 2.228, 10430.950, 380.827, 52789.086 24/03/13,08:51:55,14,08,1, 11.9,1,1, 2.228, 10430.947, 380.818, 52789.051 24/03/13,08:51:55,15,08,1, 11.9,1,1, 2.228, 10430.954, 380.834, 52789.043 24/03/13,08:51:55,16,08,1, 11.9,1,1, 2.228, 10430.975, 380.843, 52789.073 24/03/13,08:51:55,17,08,1, 11.9,1,1, 2.228, 10430.965, 380.830, 52789.029 24/03/13,08:51:55,18,08,1, 11.9,1,1, 2.228, 10430.956, 380.848, 52789.023 24/03/13,08:51:55,19,08,1, 11.9,1,1, 2.228, 10430.973, 380.848, 52789.032 24/03/13,08:51:56,00,08,1, 11.9,1,1, 2.226, 10430.971, 380.848, 52789.032 24/03/13,08:51:56,01,08,1, 11.9,1,1, 2.226, 10431.009, 380.855, 52788.959 24/03/13,08:51:56,02,08,1, 11.9,1,1, 2.226, 10431.032, 380.835, 52789.005 24/03/13,08:51:56,03,08,1, 11.9,1,1, 2.226, 10431.046, 380.865, 52789.001 24/03/13,08:51:56,04,08,1, 11.9,1,1, 2.226, 10431.071, 380.861, 52789.026 24/03/13,08:51:56,05,08,1, 11.9,1,1, 2.226, 10431.061, 380.860, 52788.993 24/03/13,08:51:56,06,08,1, 11.9,1,1, 2.226, 10431.068, 380.869, 52788.936 24/03/13,08:51:56,07,08,1, 11.9,1,1, 2.226, 10431.094, 380.884, 52788.961 24/03/13,08:51:56,08,08,1, 11.9,1,1, 2.226, 10431.095, 380.869, 52789.096 24/03/13,08:51:56,09,08,1, 11.9,1,1, 2.226, 10431.085, 380.887, 52788.846 24/03/13,08:51:56,10,08,1, 11.9,1,1, 2.226, 10431.081, 380.924, 52788.932 24/03/13,08:51:56,11,08,1, 11.9,1,1, 2.226, 10431.104, 380.909, 52788.884 24/03/13,08:51:56,12,08,1, 11.9,1,1, 2.226, 10431.120, 380.922, 52788.919 24/03/13,08:51:56,13,08,1, 11.9,1,1, 2.226, 10431.132, 380.910, 52788.928 24/03/13,08:51:56,14,08,1, 11.9,1,1, 2.226, 10431.143, 380.932, 52788.927 24/03/13,08:51:56,15,08,1, 11.9,1,1, 2.226, 10431.155, 380.919, 52788.701 24/03/13,08:51:56,16,08,1, 11.9,1,1, 2.226, 10431.137, 380.927, 52788.820 24/03/13,08:51:56,17,08,1, 11.9,1,1, 2.226, 10431.151, 380.955, 52788.908 24/03/13,08:51:56,18,08,1, 11.9,1,1, 2.226, 10431.152, 380.947, 52788.910 24/03/13,08:51:56,19,08,1, 11.9,1,1, 2.226, 10431.185, 380.970, 52788.915 24/03/13,08:51:57,00,08,1, 12.0,1,1, 2.226, 10431.180, 380.970, 52788.915 24/03/13,08:51:57,01,08,1, 12.0,1,1, 2.226, 10431.211, 380.958, 52788.867 24/03/13,08:51:57,02,08,1, 12.0,1,1, 2.226, 10431.219, 380.974, 52789.030 24/03/13,08:51:57,03,08,1, 12.0,1,1, 2.226, 10431.223, 380.978, 52788.992 24/03/13,08:51:57,04,08,1, 12.0,1,1, 2.226, 10431.240, 380.967, 52789.011 24/03/13,08:51:57,05,08,1, 12.0,1,1, 2.226, 10431.241, 380.983, 52789.003 24/03/13,08:51:57,06,08,1, 12.0,1,1, 2.226, 10431.259, 380.994, 52788.988 24/03/13,08:51:57,07,08,1, 12.0,1,1, 2.226, 10431.267, 381.007, 52788.923 24/03/13,08:51:57,08,08,1, 12.0,1,1, 2.226, 10431.267, 380.996, 52788.953 24/03/13,08:51:57,09,08,1, 12.0,1,1, 2.226, 10431.303, 381.021, 52789.023 24/03/13,08:51:57,10,08,1, 12.0,1,1, 2.226, 10431.295, 381.029, 52788.925 24/03/13,08:51:57,11,08,1, 12.0,1,1, 2.226, 10431.325, 381.011, 52788.998 24/03/13,08:51:57,12,08,1, 12.0,1,1, 2.226, 10431.314, 381.005, 52788.839 24/03/13,08:51:57,13,08,1, 12.0,1,1, 2.226, 10431.324, 381.060, 52788.978 24/03/13,08:51:57,14,08,1, 12.0,1,1, 2.226, 10431.314, 381.049, 52788.965 24/03/13,08:51:57,15,08,1, 12.0,1,1, 2.226, 10431.339, 381.049, 52788.914 24/03/13,08:51:57,16,08,1, 12.0,1,1, 2.226, 10431.358, 381.049, 52788.904 24/03/13,08:51:57,17,08,1, 12.0,1,1, 2.226, 10431.343, 381.051, 52788.915 24/03/13,08:51:57,18,08,1, 12.0,1,1, 2.226, 10431.375, 381.044, 52788.894 24/03/13,08:51:57,19,08,1, 12.0,1,1, 2.226, 10431.363, 381.060, 52788.888 24/03/13,08:51:58,00,08,1, 11.9,1,1, 2.229, 10431.355, 381.060, 52788.888 24/03/13,08:51:58,01,08,1, 11.9,1,1, 2.229, 10431.381, 381.044, 52788.809 24/03/13,08:51:58,02,08,1, 11.9,1,1, 2.229, 10431.431, 381.079, 52788.814 24/03/13,08:51:58,03,08,1, 11.9,1,1, 2.229, 10431.401, 381.080, 52788.841 24/03/13,08:51:58,04,08,1, 11.9,1,1, 2.229, 10431.419, 381.078, 52788.869 24/03/13,08:51:58,05,08,1, 11.9,1,1, 2.229, 10431.435, 381.101, 52788.830 24/03/13,08:51:58,06,08,1, 11.9,1,1, 2.229, 10431.449, 381.102, 52788.855 24/03/13,08:51:58,07,08,1, 11.9,1,1, 2.229, 10431.458, 381.097, 52788.733 24/03/13,08:51:58,08,08,1, 11.9,1,1, 2.229, 10431.449, 381.098, 52788.859 24/03/13,08:51:58,09,08,1, 11.9,1,1, 2.229, 10431.456, 381.123, 52788.843 24/03/13,08:51:58,10,08,1, 11.9,1,1, 2.229, 10431.476, 381.085, 52788.847 24/03/13,08:51:58,11,08,1, 11.9,1,1, 2.229, 10431.498, 381.111, 52788.806 24/03/13,08:51:58,12,08,1, 11.9,1,1, 2.229, 10431.494, 381.112, 52788.738 24/03/13,08:51:58,13,08,1, 11.9,1,1, 2.229, 10431.511, 381.105, 52788.706 24/03/13,08:51:58,14,08,1, 11.9,1,1, 2.229, 10431.518, 381.126, 52788.744 24/03/13,08:51:58,15,08,1, 11.9,1,1, 2.229, 10431.550, 381.149, 52788.762 24/03/13,08:51:58,16,08,1, 11.9,1,1, 2.229, 10431.552, 381.136, 52788.722 24/03/13,08:51:58,17,08,1, 11.9,1,1, 2.229, 10431.555, 381.156, 52788.762 24/03/13,08:51:58,18,08,1, 11.9,1,1, 2.229, 10431.550, 381.128, 52788.693 24/03/13,08:51:58,19,08,1, 11.9,1,1, 2.229, 10431.569, 381.144, 52788.710 24/03/13,08:51:59,00,08,1, 12.0,1,1, 2.230, 10431.564, 381.144, 52788.710 24/03/13,08:51:59,01,08,1, 12.0,1,1, 2.230, 10431.559, 381.141, 52788.674 24/03/13,08:51:59,02,08,1, 12.0,1,1, 2.230, 10431.605, 381.132, 52788.703 24/03/13,08:51:59,03,08,1, 12.0,1,1, 2.230, 10431.605, 381.168, 52788.707 24/03/13,08:51:59,04,08,1, 12.0,1,1, 2.230, 10431.596, 381.173, 52788.691 24/03/13,08:51:59,05,08,1, 12.0,1,1, 2.230, 10431.616, 381.170, 52788.699 24/03/13,08:51:59,06,08,1, 12.0,1,1, 2.230, 10431.629, 381.169, 52788.648 24/03/13,08:51:59,07,08,1, 12.0,1,1, 2.230, 10431.652, 381.175, 52788.622 24/03/13,08:51:59,08,08,1, 12.0,1,1, 2.230, 10431.650, 381.171, 52788.614 24/03/13,08:51:59,09,08,1, 12.0,1,1, 2.230, 10431.658, 381.185, 52788.661 24/03/13,08:51:59,10,08,1, 12.0,1,1, 2.230, 10431.676, 381.190, 52788.623 24/03/13,08:51:59,11,08,1, 12.0,1,1, 2.230, 10431.657, 381.203, 52788.638 24/03/13,08:51:59,12,08,1, 12.0,1,1, 2.230, 10431.707, 381.205, 52788.601 24/03/13,08:51:59,13,08,1, 12.0,1,1, 2.230, 10431.688, 381.205, 52788.621 24/03/13,08:51:59,14,08,1, 12.0,1,1, 2.230, 10431.710, 381.204, 52788.583 24/03/13,08:51:59,15,08,1, 12.0,1,1, 2.230, 10431.732, 381.209, 52788.641 24/03/13,08:51:59,16,08,1, 12.0,1,1, 2.230, 10431.729, 381.212, 52788.514 24/03/13,08:51:59,17,08,1, 12.0,1,1, 2.230, 10431.737, 381.184, 52788.528 24/03/13,08:51:59,18,08,1, 12.0,1,1, 2.230, 10431.736, 381.187, 52788.533 24/03/13,08:51:59,19,08,1, 12.0,1,1, 2.230, 10431.743, 381.204, 52788.587 24/03/13,08:52:00,00,08,1, 11.9,1,1, 2.228, 10431.739, 381.204, 52788.587 24/03/13,08:52:00,01,08,1, 11.9,1,1, 2.228, 10431.770, 381.207, 52788.504 24/03/13,08:52:00,02,08,1, 11.9,1,1, 2.228, 10431.756, 381.208, 52788.291 24/03/13,08:52:00,03,08,1, 11.9,1,1, 2.228, 10431.769, 381.204, 52788.411 24/03/13,08:52:00,04,08,1, 11.9,1,1, 2.228, 10431.784, 381.209, 52788.374 24/03/13,08:52:00,05,08,1, 11.9,1,1, 2.228, 10431.807, 381.238, 52788.331 24/03/13,08:52:00,06,08,1, 11.9,1,1, 2.228, 10431.789, 381.221, 52788.360 24/03/13,08:52:00,07,08,1, 11.9,1,1, 2.228, 10431.816, 381.214, 52788.318 24/03/13,08:52:00,08,08,1, 11.9,1,1, 2.228, 10431.833, 381.231, 52788.323 24/03/13,08:52:00,09,08,1, 11.9,1,1, 2.228, 10431.852, 381.232, 52788.376 24/03/13,08:52:00,10,08,1, 11.9,1,1, 2.228, 10431.817, 381.260, 52788.287 24/03/13,08:52:00,11,08,1, 11.9,1,1, 2.228, 10431.850, 381.259, 52788.282 24/03/13,08:52:00,12,08,1, 11.9,1,1, 2.228, 10431.858, 381.243, 52788.234 24/03/13,08:52:00,13,08,1, 11.9,1,1, 2.228, 10431.895, 381.237, 52788.247 24/03/13,08:52:00,14,08,1, 11.9,1,1, 2.228, 10431.885, 381.257, 52788.314 24/03/13,08:52:00,15,08,1, 11.9,1,1, 2.228, 10431.881, 381.250, 52788.344 24/03/13,08:52:00,16,08,1, 11.9,1,1, 2.228, 10431.892, 381.251, 52788.289 24/03/13,08:52:00,17,08,1, 11.9,1,1, 2.228, 10431.912, 381.256, 52788.308 24/03/13,08:52:00,18,08,1, 11.9,1,1, 2.228, 10431.912, 381.254, 52788.200 24/03/13,08:52:00,19,08,1, 11.9,1,1, 2.228, 10431.931, 381.260, 52788.333 24/03/13,08:52:01,00,08,1, 12.0,1,1, 2.231, 10431.931, 381.260, 52788.333 24/03/13,08:52:01,01,08,1, 12.0,1,1, 2.231, 10431.951, 381.245, 52788.296 24/03/13,08:52:01,02,08,1, 12.0,1,1, 2.231, 10431.958, 381.274, 52788.256 24/03/13,08:52:01,03,08,1, 12.0,1,1, 2.231, 10431.977, 381.265, 52788.247 24/03/13,08:52:01,04,08,1, 12.0,1,1, 2.231, 10431.997, 381.262, 52788.120 24/03/13,08:52:01,05,08,1, 12.0,1,1, 2.231, 10431.971, 381.281, 52788.219 24/03/13,08:52:01,06,08,1, 12.0,1,1, 2.231, 10431.995, 381.261, 52788.184 24/03/13,08:52:01,07,08,1, 12.0,1,1, 2.231, 10432.021, 381.264, 52788.165 24/03/13,08:52:01,08,08,1, 12.0,1,1, 2.231, 10432.026, 381.273, 52788.152 24/03/13,08:52:01,09,08,1, 12.0,1,1, 2.231, 10432.032, 381.289, 52788.147 24/03/13,08:52:01,10,08,1, 12.0,1,1, 2.231, 10432.053, 381.268, 52788.147 24/03/13,08:52:01,11,08,1, 12.0,1,1, 2.231, 10432.023, 381.273, 52788.192 24/03/13,08:52:01,12,08,1, 12.0,1,1, 2.231, 10432.069, 381.282, 52788.157 24/03/13,08:52:01,13,08,1, 12.0,1,1, 2.231, 10432.082, 381.286, 52788.147 24/03/13,08:52:01,14,08,1, 12.0,1,1, 2.231, 10432.057, 381.297, 52788.174 24/03/13,08:52:01,15,08,1, 12.0,1,1, 2.231, 10432.058, 381.292, 52788.139 24/03/13,08:52:01,16,08,1, 12.0,1,1, 2.231, 10432.072, 381.291, 52788.135 24/03/13,08:52:01,17,08,1, 12.0,1,1, 2.231, 10432.086, 381.277, 52788.084 24/03/13,08:52:01,18,08,1, 12.0,1,1, 2.231, 10432.093, 381.291, 52788.080 24/03/13,08:52:01,19,08,1, 12.0,1,1, 2.231, 10432.133, 381.293, 52788.113 24/03/13,08:52:02,00,08,1, 12.0,1,1, 2.230, 10432.131, 381.293, 52788.113 24/03/13,08:52:02,01,08,1, 12.0,1,1, 2.230, 10432.143, 381.300, 52788.086 24/03/13,08:52:02,02,08,1, 12.0,1,1, 2.230, 10432.155, 381.313, 52788.038 24/03/13,08:52:02,03,08,1, 12.0,1,1, 2.230, 10432.152, 381.306, 52788.080 24/03/13,08:52:02,04,08,1, 12.0,1,1, 2.230, 10432.164, 381.347, 52788.041 24/03/13,08:52:02,05,08,1, 12.0,1,1, 2.230, 10432.166, 381.307, 52788.009 24/03/13,08:52:02,06,08,1, 12.0,1,1, 2.230, 10432.185, 381.294, 52788.008 24/03/13,08:52:02,07,08,1, 12.0,1,1, 2.230, 10432.201, 381.301, 52787.976 24/03/13,08:52:02,08,08,1, 12.0,1,1, 2.230, 10432.213, 381.329, 52787.985 24/03/13,08:52:02,09,08,1, 12.0,1,1, 2.230, 10432.219, 381.332, 52787.958 24/03/13,08:52:02,10,08,1, 12.0,1,1, 2.230, 10432.214, 381.297, 52788.004 24/03/13,08:52:02,11,08,1, 12.0,1,1, 2.230, 10432.231, 381.325, 52787.990 24/03/13,08:52:02,12,08,1, 12.0,1,1, 2.230, 10432.222, 381.320, 52787.986 24/03/13,08:52:02,13,08,1, 12.0,1,1, 2.230, 10432.245, 381.315, 52787.952 24/03/13,08:52:02,14,08,1, 12.0,1,1, 2.230, 10432.279, 381.309, 52787.936 24/03/13,08:52:02,15,08,1, 12.0,1,1, 2.230, 10432.267, 381.348, 52788.037 24/03/13,08:52:02,16,08,1, 12.0,1,1, 2.230, 10432.282, 381.311, 52787.941 24/03/13,08:52:02,17,08,1, 12.0,1,1, 2.230, 10432.263, 381.338, 52787.933 24/03/13,08:52:02,18,08,1, 12.0,1,1, 2.230, 10432.291, 381.334, 52787.911 24/03/13,08:52:02,19,08,1, 12.0,1,1, 2.230, 10432.287, 381.330, 52788.007 24/03/13,08:52:03,00,08,1, 11.9,1,1, 2.233, 10432.281, 381.330, 52788.007 24/03/13,08:52:03,01,08,1, 11.9,1,1, 2.233, 10432.337, 381.333, 52787.999 24/03/13,08:52:03,02,08,1, 11.9,1,1, 2.233, 10432.297, 381.325, 52787.902 24/03/13,08:52:03,03,08,1, 11.9,1,1, 2.233, 10432.311, 381.350, 52787.898 24/03/13,08:52:03,04,08,1, 11.9,1,1, 2.233, 10432.332, 381.341, 52787.863 24/03/13,08:52:03,05,08,1, 11.9,1,1, 2.233, 10432.341, 381.358, 52788.027 24/03/13,08:52:03,06,08,1, 11.9,1,1, 2.233, 10432.382, 381.329, 52787.650 24/03/13,08:52:03,07,08,1, 11.9,1,1, 2.233, 10432.361, 381.361, 52787.894 24/03/13,08:52:03,08,08,1, 11.9,1,1, 2.233, 10432.368, 381.351, 52787.860 24/03/13,08:52:03,09,08,1, 11.9,1,1, 2.233, 10432.383, 381.375, 52787.908 24/03/13,08:52:03,10,08,1, 11.9,1,1, 2.233, 10432.402, 381.326, 52787.812 24/03/13,08:52:03,11,08,1, 11.9,1,1, 2.233, 10432.409, 381.361, 52787.821 24/03/13,08:52:03,12,08,1, 11.9,1,1, 2.233, 10432.406, 381.342, 52787.787 24/03/13,08:52:03,13,08,1, 11.9,1,1, 2.233, 10432.428, 381.363, 52787.824 24/03/13,08:52:03,14,08,1, 11.9,1,1, 2.233, 10432.435, 381.341, 52787.862 24/03/13,08:52:03,15,08,1, 11.9,1,1, 2.233, 10432.451, 381.336, 52787.803 24/03/13,08:52:03,16,08,1, 11.9,1,1, 2.233, 10432.461, 381.335, 52787.807 24/03/13,08:52:03,17,08,1, 11.9,1,1, 2.233, 10432.480, 381.367, 52787.737 24/03/13,08:52:03,18,08,1, 11.9,1,1, 2.233, 10432.497, 381.361, 52787.777 24/03/13,08:52:03,19,08,1, 11.9,1,1, 2.233, 10432.482, 381.345, 52787.758 24/03/13,08:52:04,00,08,1, 11.9,1,1, 2.227, 10432.482, 381.345, 52787.758 24/03/13,08:52:04,01,08,1, 11.9,1,1, 2.227, 10432.502, 381.382, 52787.783 24/03/13,08:52:04,02,08,1, 11.9,1,1, 2.227, 10432.492, 381.376, 52787.678 24/03/13,08:52:04,03,08,1, 11.9,1,1, 2.227, 10432.516, 381.356, 52787.658 24/03/13,08:52:04,04,08,1, 11.9,1,1, 2.227, 10432.504, 381.395, 52787.771 24/03/13,08:52:04,05,08,1, 11.9,1,1, 2.227, 10432.544, 381.344, 52787.723 24/03/13,08:52:04,06,08,1, 11.9,1,1, 2.227, 10432.557, 381.355, 52787.762 24/03/13,08:52:04,07,08,1, 11.9,1,1, 2.227, 10432.553, 381.361, 52787.631 24/03/13,08:52:04,08,08,1, 11.9,1,1, 2.227, 10432.580, 381.348, 52787.679 24/03/13,08:52:04,09,08,1, 11.9,1,1, 2.227, 10432.571, 381.357, 52787.684 24/03/13,08:52:04,10,08,1, 11.9,1,1, 2.227, 10432.593, 381.359, 52787.710 24/03/13,08:52:04,11,08,1, 11.9,1,1, 2.227, 10432.585, 381.360, 52787.643 24/03/13,08:52:04,12,08,1, 11.9,1,1, 2.227, 10432.606, 381.350, 52787.653 24/03/13,08:52:04,13,08,1, 11.9,1,1, 2.227, 10432.630, 381.358, 52787.651 24/03/13,08:52:04,14,08,1, 11.9,1,1, 2.227, 10432.626, 381.360, 52787.670 24/03/13,08:52:04,15,08,1, 11.9,1,1, 2.227, 10432.655, 381.368, 52787.668 24/03/13,08:52:04,16,08,1, 11.9,1,1, 2.227, 10432.620, 381.380, 52787.636 24/03/13,08:52:04,17,08,1, 11.9,1,1, 2.227, 10432.659, 381.370, 52787.573 24/03/13,08:52:04,18,08,1, 11.9,1,1, 2.227, 10432.653, 381.359, 52787.583 24/03/13,08:52:04,19,08,1, 11.9,1,1, 2.227, 10432.687, 381.340, 52787.547 24/03/13,08:52:05,00,08,1, 11.9,1,1, 2.231, 10432.682, 381.340, 52787.547 24/03/13,08:52:05,01,08,1, 11.9,1,1, 2.231, 10432.716, 381.367, 52787.541 24/03/13,08:52:05,02,08,1, 11.9,1,1, 2.231, 10432.695, 381.346, 52787.541 24/03/13,08:52:05,03,08,1, 11.9,1,1, 2.231, 10432.720, 381.366, 52787.585 24/03/13,08:52:05,04,08,1, 11.9,1,1, 2.231, 10432.713, 381.354, 52787.499 24/03/13,08:52:05,05,08,1, 11.9,1,1, 2.231, 10432.687, 381.352, 52787.593 24/03/13,08:52:05,06,08,1, 11.9,1,1, 2.231, 10432.725, 381.322, 52787.456 24/03/13,08:52:05,07,08,1, 11.9,1,1, 2.231, 10432.723, 381.366, 52787.466 24/03/13,08:52:05,08,08,1, 11.9,1,1, 2.231, 10432.744, 381.337, 52787.451 24/03/13,08:52:05,09,08,1, 11.9,1,1, 2.231, 10432.766, 381.365, 52787.498 24/03/13,08:52:05,10,08,1, 11.9,1,1, 2.231, 10432.797, 381.355, 52787.515 24/03/13,08:52:05,11,08,1, 11.9,1,1, 2.231, 10432.767, 381.360, 52787.476 24/03/13,08:52:05,12,08,1, 11.9,1,1, 2.231, 10432.788, 381.352, 52787.443 24/03/13,08:52:05,13,08,1, 11.9,1,1, 2.231, 10432.806, 381.354, 52787.504 24/03/13,08:52:05,14,08,1, 11.9,1,1, 2.231, 10432.794, 381.366, 52787.454 24/03/13,08:52:05,15,08,1, 11.9,1,1, 2.231, 10432.812, 381.355, 52787.382 24/03/13,08:52:05,16,08,1, 11.9,1,1, 2.231, 10432.838, 381.355, 52787.440 24/03/13,08:52:05,17,08,1, 11.9,1,1, 2.231, 10432.848, 381.367, 52787.461 24/03/13,08:52:05,18,08,1, 11.9,1,1, 2.231, 10432.866, 381.373, 52787.419 24/03/13,08:52:05,19,08,1, 11.9,1,1, 2.231, 10432.833, 381.358, 52787.417 24/03/13,08:52:06,00,08,1, 11.9,1,1, 2.230, 10432.832, 381.358, 52787.417 24/03/13,08:52:06,01,08,1, 11.9,1,1, 2.230, 10432.871, 381.369, 52787.468 24/03/13,08:52:06,02,08,1, 11.9,1,1, 2.230, 10432.889, 381.341, 52787.320 24/03/13,08:52:06,03,08,1, 11.9,1,1, 2.230, 10432.887, 381.349, 52787.346 24/03/13,08:52:06,04,08,1, 11.9,1,1, 2.230, 10432.902, 381.351, 52787.350 24/03/13,08:52:06,05,08,1, 11.9,1,1, 2.230, 10432.914, 381.366, 52787.354 24/03/13,08:52:06,06,08,1, 11.9,1,1, 2.230, 10432.914, 381.342, 52787.338 24/03/13,08:52:06,07,08,1, 11.9,1,1, 2.230, 10432.925, 381.377, 52787.382 24/03/13,08:52:06,08,08,1, 11.9,1,1, 2.230, 10432.944, 381.353, 52787.319 24/03/13,08:52:06,09,08,1, 11.9,1,1, 2.230, 10432.934, 381.366, 52787.253 24/03/13,08:52:06,10,08,1, 11.9,1,1, 2.230, 10432.939, 381.366, 52787.315 24/03/13,08:52:06,11,08,1, 11.9,1,1, 2.230, 10432.966, 381.344, 52787.278 24/03/13,08:52:06,12,08,1, 11.9,1,1, 2.230, 10432.971, 381.345, 52787.348 24/03/13,08:52:06,13,08,1, 11.9,1,1, 2.230, 10432.996, 381.321, 52787.316 24/03/13,08:52:06,14,08,1, 11.9,1,1, 2.230, 10432.994, 381.343, 52787.266 24/03/13,08:52:06,15,08,1, 11.9,1,1, 2.230, 10433.008, 381.358, 52787.299 24/03/13,08:52:06,16,08,1, 11.9,1,1, 2.230, 10432.988, 381.318, 52787.250 24/03/13,08:52:06,17,08,1, 11.9,1,1, 2.230, 10433.015, 381.332, 52787.204 24/03/13,08:52:06,18,08,1, 11.9,1,1, 2.230, 10433.018, 381.336, 52787.189 24/03/13,08:52:06,19,08,1, 11.9,1,1, 2.230, 10433.020, 381.348, 52787.212 24/03/13,08:52:07,00,08,1, 11.9,1,1, 2.230, 10433.016, 381.348, 52787.212 24/03/13,08:52:07,01,08,1, 11.9,1,1, 2.230, 10433.061, 381.342, 52787.179 24/03/13,08:52:07,02,08,1, 11.9,1,1, 2.230, 10433.052, 381.328, 52787.260 24/03/13,08:52:07,03,08,1, 11.9,1,1, 2.230, 10433.064, 381.342, 52787.278 24/03/13,08:52:07,04,08,1, 11.9,1,1, 2.230, 10433.085, 381.324, 52787.176 24/03/13,08:52:07,05,08,1, 11.9,1,1, 2.230, 10433.080, 381.328, 52787.177 24/03/13,08:52:07,06,08,1, 11.9,1,1, 2.230, 10433.108, 381.326, 52787.178 24/03/13,08:52:07,07,08,1, 11.9,1,1, 2.230, 10433.094, 381.338, 52787.139 24/03/13,08:52:07,08,08,1, 11.9,1,1, 2.230, 10433.104, 381.352, 52787.218 24/03/13,08:52:07,09,08,1, 11.9,1,1, 2.230, 10433.129, 381.356, 52787.158 24/03/13,08:52:07,10,08,1, 11.9,1,1, 2.230, 10433.152, 381.318, 52787.104 24/03/13,08:52:07,11,08,1, 11.9,1,1, 2.230, 10433.117, 381.327, 52787.111 24/03/13,08:52:07,12,08,1, 11.9,1,1, 2.230, 10433.139, 381.337, 52787.131 24/03/13,08:52:07,13,08,1, 11.9,1,1, 2.230, 10433.188, 381.321, 52786.994 24/03/13,08:52:07,14,08,1, 11.9,1,1, 2.230, 10433.139, 381.327, 52787.165 24/03/13,08:52:07,15,08,1, 11.9,1,1, 2.230, 10433.148, 381.307, 52787.101 24/03/13,08:52:07,16,08,1, 11.9,1,1, 2.230, 10433.180, 381.323, 52787.108 24/03/13,08:52:07,17,08,1, 11.9,1,1, 2.230, 10433.198, 381.321, 52787.126 24/03/13,08:52:07,18,08,1, 11.9,1,1, 2.230, 10433.194, 381.299, 52787.089 24/03/13,08:52:07,19,08,1, 11.9,1,1, 2.230, 10433.206, 381.311, 52787.105 24/03/13,08:52:08,00,08,1, 11.9,1,1, 2.232, 10433.199, 381.311, 52787.105 24/03/13,08:52:08,01,08,1, 11.9,1,1, 2.232, 10433.210, 381.304, 52787.073 24/03/13,08:52:08,02,08,1, 11.9,1,1, 2.232, 10433.239, 381.299, 52787.074 24/03/13,08:52:08,03,08,1, 11.9,1,1, 2.232, 10433.262, 381.321, 52787.016 24/03/13,08:52:08,04,08,1, 11.9,1,1, 2.232, 10433.249, 381.315, 52787.035 24/03/13,08:52:08,05,08,1, 11.9,1,1, 2.232, 10433.263, 381.311, 52787.081 24/03/13,08:52:08,06,08,1, 11.9,1,1, 2.232, 10433.262, 381.322, 52787.104 24/03/13,08:52:08,07,08,1, 11.9,1,1, 2.232, 10433.325, 381.315, 52787.016 24/03/13,08:52:08,08,08,1, 11.9,1,1, 2.232, 10433.287, 381.310, 52786.976 24/03/13,08:52:08,09,08,1, 11.9,1,1, 2.232, 10433.310, 381.306, 52787.088 24/03/13,08:52:08,10,08,1, 11.9,1,1, 2.232, 10433.302, 381.295, 52786.973 24/03/13,08:52:08,11,08,1, 11.9,1,1, 2.232, 10433.323, 381.287, 52786.963 24/03/13,08:52:08,12,08,1, 11.9,1,1, 2.232, 10433.326, 381.269, 52786.961 24/03/13,08:52:08,13,08,1, 11.9,1,1, 2.232, 10433.352, 381.286, 52786.938 24/03/13,08:52:08,14,08,1, 11.9,1,1, 2.232, 10433.340, 381.286, 52786.895 24/03/13,08:52:08,15,08,1, 11.9,1,1, 2.232, 10433.340, 381.289, 52786.937 24/03/13,08:52:08,16,08,1, 11.9,1,1, 2.232, 10433.378, 381.269, 52786.909 24/03/13,08:52:08,17,08,1, 11.9,1,1, 2.232, 10433.354, 381.269, 52786.949 24/03/13,08:52:08,18,08,1, 11.9,1,1, 2.232, 10433.383, 381.286, 52786.900 24/03/13,08:52:08,19,08,1, 11.9,1,1, 2.232, 10433.380, 381.276, 52786.898 24/03/13,08:52:09,00,08,1, 11.9,1,1, 2.231, 10433.375, 381.276, 52786.898 24/03/13,08:52:09,01,08,1, 11.9,1,1, 2.231, 10433.420, 381.241, 52786.839 24/03/13,08:52:09,02,08,1, 11.9,1,1, 2.231, 10433.430, 381.235, 52786.929 24/03/13,08:52:09,03,08,1, 11.9,1,1, 2.231, 10433.423, 381.258, 52786.871 24/03/13,08:52:09,04,08,1, 11.9,1,1, 2.231, 10433.443, 381.250, 52786.871 24/03/13,08:52:09,05,08,1, 11.9,1,1, 2.231, 10433.438, 381.257, 52786.908 24/03/13,08:52:09,06,08,1, 11.9,1,1, 2.231, 10433.456, 381.255, 52786.862 24/03/13,08:52:09,07,08,1, 11.9,1,1, 2.231, 10433.469, 381.260, 52786.862 24/03/13,08:52:09,08,08,1, 11.9,1,1, 2.231, 10433.471, 381.262, 52786.892 24/03/13,08:52:09,09,08,1, 11.9,1,1, 2.231, 10433.478, 381.247, 52786.838 24/03/13,08:52:09,10,08,1, 11.9,1,1, 2.231, 10433.486, 381.251, 52786.835 24/03/13,08:52:09,11,08,1, 11.9,1,1, 2.231, 10433.497, 381.217, 52786.825 24/03/13,08:52:09,12,08,1, 11.9,1,1, 2.231, 10433.514, 381.238, 52786.831 24/03/13,08:52:09,13,08,1, 11.9,1,1, 2.231, 10433.524, 381.239, 52786.760 24/03/13,08:52:09,14,08,1, 11.9,1,1, 2.231, 10433.508, 381.252, 52786.801 24/03/13,08:52:09,15,08,1, 11.9,1,1, 2.231, 10433.560, 381.240, 52786.821 24/03/13,08:52:09,16,08,1, 11.9,1,1, 2.231, 10433.549, 381.265, 52786.802 24/03/13,08:52:09,17,08,1, 11.9,1,1, 2.231, 10433.565, 381.253, 52786.808 24/03/13,08:52:09,18,08,1, 11.9,1,1, 2.231, 10433.565, 381.256, 52786.764 24/03/13,08:52:09,19,08,1, 11.9,1,1, 2.231, 10433.565, 381.229, 52786.759 24/03/13,08:52:10,00,08,1, 11.9,1,1, 2.229, 10433.558, 381.229, 52786.759 24/03/13,08:52:10,01,08,1, 11.9,1,1, 2.229, 10433.595, 381.237, 52786.756 24/03/13,08:52:10,02,08,1, 11.9,1,1, 2.229, 10433.611, 381.241, 52786.736 24/03/13,08:52:10,03,08,1, 11.9,1,1, 2.229, 10433.578, 381.225, 52786.765 24/03/13,08:52:10,04,08,1, 11.9,1,1, 2.229, 10433.626, 381.203, 52786.774 24/03/13,08:52:10,05,08,1, 11.9,1,1, 2.229, 10433.615, 381.232, 52786.683 24/03/13,08:52:10,06,08,1, 11.9,1,1, 2.229, 10433.603, 381.219, 52786.658 24/03/13,08:52:10,07,08,1, 11.9,1,1, 2.229, 10433.644, 381.228, 52786.726 24/03/13,08:52:10,08,08,1, 11.9,1,1, 2.229, 10433.647, 381.224, 52786.705 24/03/13,08:52:10,09,08,1, 11.9,1,1, 2.229, 10433.627, 381.214, 52786.673 24/03/13,08:52:10,10,08,1, 11.9,1,1, 2.229, 10433.664, 381.204, 52786.700 24/03/13,08:52:10,11,08,1, 11.9,1,1, 2.229, 10433.670, 381.190, 52786.699 24/03/13,08:52:10,12,08,1, 11.9,1,1, 2.229, 10433.672, 381.219, 52786.631 24/03/13,08:52:10,13,08,1, 11.9,1,1, 2.229, 10433.675, 381.221, 52786.612 24/03/13,08:52:10,14,08,1, 11.9,1,1, 2.229, 10433.684, 381.192, 52786.565 24/03/13,08:52:10,15,08,1, 11.9,1,1, 2.229, 10433.707, 381.188, 52786.608 24/03/13,08:52:10,16,08,1, 11.9,1,1, 2.229, 10433.714, 381.209, 52786.696 24/03/13,08:52:10,17,08,1, 11.9,1,1, 2.229, 10433.726, 381.183, 52786.571 24/03/13,08:52:10,18,08,1, 11.9,1,1, 2.229, 10433.753, 381.176, 52786.547 24/03/13,08:52:10,19,08,1, 11.9,1,1, 2.229, 10433.736, 381.179, 52786.626 24/03/13,08:52:11,00,08,1, 11.9,1,1, 2.230, 10433.733, 381.179, 52786.626 24/03/13,08:52:11,01,08,1, 11.9,1,1, 2.230, 10433.775, 381.213, 52786.546 24/03/13,08:52:11,02,08,1, 11.9,1,1, 2.230, 10433.746, 381.187, 52786.555 24/03/13,08:52:11,03,08,1, 11.9,1,1, 2.230, 10433.780, 381.166, 52786.534 24/03/13,08:52:11,04,08,1, 11.9,1,1, 2.230, 10433.758, 381.176, 52786.544 24/03/13,08:52:11,05,08,1, 11.9,1,1, 2.230, 10433.785, 381.172, 52786.515 24/03/13,08:52:11,06,08,1, 11.9,1,1, 2.230, 10433.781, 381.155, 52786.605 24/03/13,08:52:11,07,08,1, 11.9,1,1, 2.230, 10433.816, 381.166, 52786.467 24/03/13,08:52:11,08,08,1, 11.9,1,1, 2.230, 10433.806, 381.166, 52786.579 24/03/13,08:52:11,09,08,1, 11.9,1,1, 2.230, 10433.824, 381.177, 52786.566 24/03/13,08:52:11,10,08,1, 11.9,1,1, 2.230, 10433.844, 381.157, 52786.535 24/03/13,08:52:11,11,08,1, 11.9,1,1, 2.230, 10433.835, 381.150, 52786.507 24/03/13,08:52:11,12,08,1, 11.9,1,1, 2.230, 10433.863, 381.137, 52786.537 24/03/13,08:52:11,13,08,1, 11.9,1,1, 2.230, 10433.827, 381.164, 52786.542 24/03/13,08:52:11,14,08,1, 11.9,1,1, 2.230, 10433.849, 381.167, 52786.449 24/03/13,08:52:11,15,08,1, 11.9,1,1, 2.230, 10433.910, 381.130, 52786.511 24/03/13,08:52:11,16,08,1, 11.9,1,1, 2.230, 10433.866, 381.152, 52786.464 24/03/13,08:52:11,17,08,1, 11.9,1,1, 2.230, 10433.901, 381.128, 52786.483 24/03/13,08:52:11,18,08,1, 11.9,1,1, 2.230, 10433.910, 381.136, 52786.412 24/03/13,08:52:11,19,08,1, 11.9,1,1, 2.230, 10433.906, 381.153, 52786.433 24/03/13,08:52:12,00,08,1, 11.9,1,1, 2.231, 10433.900, 381.153, 52786.433 24/03/13,08:52:12,01,08,1, 11.9,1,1, 2.231, 10433.931, 381.126, 52786.364 24/03/13,08:52:12,02,08,1, 11.9,1,1, 2.231, 10433.952, 381.163, 52786.419 24/03/13,08:52:12,03,08,1, 11.9,1,1, 2.231, 10433.943, 381.121, 52786.388 24/03/13,08:52:12,04,08,1, 11.9,1,1, 2.231, 10433.936, 381.144, 52786.469 24/03/13,08:52:12,05,08,1, 11.9,1,1, 2.231, 10433.952, 381.125, 52786.475 24/03/13,08:52:12,06,08,1, 11.9,1,1, 2.231, 10433.946, 381.138, 52786.419 24/03/13,08:52:12,07,08,1, 11.9,1,1, 2.231, 10433.972, 381.131, 52786.353 24/03/13,08:52:12,08,08,1, 11.9,1,1, 2.231, 10433.966, 381.114, 52786.340 24/03/13,08:52:12,09,08,1, 11.9,1,1, 2.231, 10433.991, 381.091, 52786.410 24/03/13,08:52:12,10,08,1, 11.9,1,1, 2.231, 10434.008, 381.105, 52786.406 24/03/13,08:52:12,11,08,1, 11.9,1,1, 2.231, 10434.007, 381.101, 52786.420 24/03/13,08:52:12,12,08,1, 11.9,1,1, 2.231, 10433.989, 381.098, 52786.327 24/03/13,08:52:12,13,08,1, 11.9,1,1, 2.231, 10433.996, 381.125, 52786.326 24/03/13,08:52:12,14,08,1, 11.9,1,1, 2.231, 10434.037, 381.101, 52786.401 24/03/13,08:52:12,15,08,1, 11.9,1,1, 2.231, 10434.040, 381.103, 52786.344 24/03/13,08:52:12,16,08,1, 11.9,1,1, 2.231, 10434.048, 381.095, 52786.358 24/03/13,08:52:12,17,08,1, 11.9,1,1, 2.231, 10434.032, 381.090, 52786.361 24/03/13,08:52:12,18,08,1, 11.9,1,1, 2.231, 10434.056, 381.089, 52786.323 24/03/13,08:52:12,19,08,1, 11.9,1,1, 2.231, 10434.054, 381.084, 52786.320 24/03/13,08:52:13,00,08,1, 12.0,1,1, 2.235, 10434.051, 381.084, 52786.320 24/03/13,08:52:13,01,08,1, 12.0,1,1, 2.235, 10434.090, 381.078, 52786.316 24/03/13,08:52:13,02,08,1, 12.0,1,1, 2.235, 10434.109, 381.081, 52786.317 24/03/13,08:52:13,03,08,1, 12.0,1,1, 2.235, 10434.104, 381.078, 52786.333 24/03/13,08:52:13,04,08,1, 12.0,1,1, 2.235, 10434.106, 381.076, 52786.307 24/03/13,08:52:13,05,08,1, 12.0,1,1, 2.235, 10434.116, 381.076, 52786.265 24/03/13,08:52:13,06,08,1, 12.0,1,1, 2.235, 10434.176, 381.061, 52786.243 24/03/13,08:52:13,07,08,1, 12.0,1,1, 2.235, 10434.152, 381.071, 52786.281 24/03/13,08:52:13,08,08,1, 12.0,1,1, 2.235, 10434.159, 381.050, 52786.332 24/03/13,08:52:13,09,08,1, 12.0,1,1, 2.235, 10434.173, 381.049, 52786.253 24/03/13,08:52:13,10,08,1, 12.0,1,1, 2.235, 10434.170, 381.068, 52786.275 24/03/13,08:52:13,11,08,1, 12.0,1,1, 2.235, 10434.183, 381.031, 52786.282 24/03/13,08:52:13,12,08,1, 12.0,1,1, 2.235, 10434.218, 381.025, 52786.389 24/03/13,08:52:13,13,08,1, 12.0,1,1, 2.235, 10434.233, 381.054, 52786.335 24/03/13,08:52:13,14,08,1, 12.0,1,1, 2.235, 10434.200, 381.032, 52786.259 24/03/13,08:52:13,15,08,1, 12.0,1,1, 2.235, 10434.225, 381.040, 52786.247 24/03/13,08:52:13,16,08,1, 12.0,1,1, 2.235, 10434.223, 381.039, 52786.165 24/03/13,08:52:13,17,08,1, 12.0,1,1, 2.235, 10434.224, 381.043, 52786.193 24/03/13,08:52:13,18,08,1, 12.0,1,1, 2.235, 10434.263, 381.032, 52786.210 24/03/13,08:52:13,19,08,1, 12.0,1,1, 2.235, 10434.260, 381.040, 52786.269 24/03/13,08:52:14,00,08,1, 11.8,1,1, 2.232, 10434.259, 381.040, 52786.269 24/03/13,08:52:14,01,08,1, 11.8,1,1, 2.232, 10434.259, 381.033, 52786.170 24/03/13,08:52:14,02,08,1, 11.8,1,1, 2.232, 10434.301, 381.025, 52786.158 24/03/13,08:52:14,03,08,1, 11.8,1,1, 2.232, 10434.268, 381.017, 52786.149 24/03/13,08:52:14,04,08,1, 11.8,1,1, 2.232, 10434.307, 381.009, 52786.172 24/03/13,08:52:14,05,08,1, 11.8,1,1, 2.232, 10434.297, 381.022, 52786.096 24/03/13,08:52:14,06,08,1, 11.8,1,1, 2.232, 10434.291, 380.988, 52786.142 24/03/13,08:52:14,07,08,1, 11.8,1,1, 2.232, 10434.315, 380.988, 52786.111 24/03/13,08:52:14,08,08,1, 11.8,1,1, 2.232, 10434.320, 381.014, 52786.198 24/03/13,08:52:14,09,08,1, 11.8,1,1, 2.232, 10434.343, 380.987, 52786.139 24/03/13,08:52:14,10,08,1, 11.8,1,1, 2.232, 10434.361, 380.993, 52786.082 24/03/13,08:52:14,11,08,1, 11.8,1,1, 2.232, 10434.354, 380.998, 52786.190 24/03/13,08:52:14,12,08,1, 11.8,1,1, 2.232, 10434.352, 381.003, 52786.146 24/03/13,08:52:14,13,08,1, 11.8,1,1, 2.232, 10434.356, 381.010, 52786.172 24/03/13,08:52:14,14,08,1, 11.8,1,1, 2.232, 10434.378, 380.987, 52786.079 24/03/13,08:52:14,15,08,1, 11.8,1,1, 2.232, 10434.378, 380.980, 52786.088 24/03/13,08:52:14,16,08,1, 11.8,1,1, 2.232, 10434.405, 380.994, 52786.111 24/03/13,08:52:14,17,08,1, 11.8,1,1, 2.232, 10434.409, 381.001, 52786.107 24/03/13,08:52:14,18,08,1, 11.8,1,1, 2.232, 10434.391, 381.012, 52786.331 24/03/13,08:52:14,19,08,1, 11.8,1,1, 2.232, 10434.465, 380.990, 52786.116 24/03/13,08:52:15,00,08,1, 12.0,1,1, 2.237, 10434.459, 380.990, 52786.116 24/03/13,08:52:15,01,08,1, 12.0,1,1, 2.237, 10434.462, 380.990, 52786.086 24/03/13,08:52:15,02,08,1, 12.0,1,1, 2.237, 10434.455, 380.962, 52786.044 24/03/13,08:52:15,03,08,1, 12.0,1,1, 2.237, 10434.488, 380.999, 52786.129 24/03/13,08:52:15,04,08,1, 12.0,1,1, 2.237, 10434.471, 380.978, 52786.040 24/03/13,08:52:15,05,08,1, 12.0,1,1, 2.237, 10434.531, 380.973, 52785.987 24/03/13,08:52:15,06,08,1, 12.0,1,1, 2.237, 10434.511, 380.962, 52786.102 24/03/13,08:52:15,07,08,1, 12.0,1,1, 2.237, 10434.521, 380.987, 52786.045 24/03/13,08:52:15,08,08,1, 12.0,1,1, 2.237, 10434.516, 380.997, 52786.064 24/03/13,08:52:15,09,08,1, 12.0,1,1, 2.237, 10434.522, 380.981, 52786.019 24/03/13,08:52:15,10,08,1, 12.0,1,1, 2.237, 10434.526, 380.966, 52786.048 24/03/13,08:52:15,11,08,1, 12.0,1,1, 2.237, 10434.536, 380.962, 52786.031 24/03/13,08:52:15,12,08,1, 12.0,1,1, 2.237, 10434.560, 380.958, 52786.032 24/03/13,08:52:15,13,08,1, 12.0,1,1, 2.237, 10434.534, 380.943, 52785.985 24/03/13,08:52:15,14,08,1, 12.0,1,1, 2.237, 10434.554, 380.964, 52785.941 24/03/13,08:52:15,15,08,1, 12.0,1,1, 2.237, 10434.594, 380.968, 52786.036 24/03/13,08:52:15,16,08,1, 12.0,1,1, 2.237, 10434.590, 380.973, 52786.043 24/03/13,08:52:15,17,08,1, 12.0,1,1, 2.237, 10434.597, 380.945, 52786.030 24/03/13,08:52:15,18,08,1, 12.0,1,1, 2.237, 10434.611, 380.937, 52785.990 24/03/13,08:52:15,19,08,1, 12.0,1,1, 2.237, 10434.629, 380.958, 52785.939 24/03/13,08:52:16,00,08,1, 11.9,1,1, 2.229, 10434.626, 380.958, 52785.939 24/03/13,08:52:16,01,08,1, 11.9,1,1, 2.229, 10434.655, 380.946, 52785.977 24/03/13,08:52:16,02,08,1, 11.9,1,1, 2.229, 10434.657, 380.934, 52785.962 24/03/13,08:52:16,03,08,1, 11.9,1,1, 2.229, 10434.654, 380.958, 52785.969 24/03/13,08:52:16,04,08,1, 11.9,1,1, 2.229, 10434.693, 380.911, 52785.932 24/03/13,08:52:16,05,08,1, 11.9,1,1, 2.229, 10434.662, 380.926, 52785.990 24/03/13,08:52:16,06,08,1, 11.9,1,1, 2.229, 10434.677, 380.914, 52785.968 24/03/13,08:52:16,07,08,1, 11.9,1,1, 2.229, 10434.704, 380.922, 52785.895 24/03/13,08:52:16,08,08,1, 11.9,1,1, 2.229, 10434.709, 380.962, 52785.968 24/03/13,08:52:16,09,08,1, 11.9,1,1, 2.229, 10434.731, 380.931, 52785.925 24/03/13,08:52:16,10,08,1, 11.9,1,1, 2.229, 10434.726, 380.950, 52785.939 24/03/13,08:52:16,11,08,1, 11.9,1,1, 2.229, 10434.751, 380.961, 52785.945 24/03/13,08:52:16,12,08,1, 11.9,1,1, 2.229, 10434.728, 380.935, 52785.945 24/03/13,08:52:16,13,08,1, 11.9,1,1, 2.229, 10434.752, 380.963, 52785.975 24/03/13,08:52:16,14,08,1, 11.9,1,1, 2.229, 10434.751, 380.922, 52785.932 24/03/13,08:52:16,15,08,1, 11.9,1,1, 2.229, 10434.746, 380.925, 52785.843 24/03/13,08:52:16,16,08,1, 11.9,1,1, 2.229, 10434.791, 380.935, 52785.838 24/03/13,08:52:16,17,08,1, 11.9,1,1, 2.229, 10434.760, 380.919, 52785.914 24/03/13,08:52:16,18,08,1, 11.9,1,1, 2.229, 10434.775, 380.942, 52785.891 24/03/13,08:52:16,19,08,1, 11.9,1,1, 2.229, 10434.815, 380.945, 52785.882 24/03/13,08:52:17,00,08,1, 11.9,1,1, 2.233, 10434.810, 380.945, 52785.882 24/03/13,08:52:17,01,08,1, 11.9,1,1, 2.233, 10434.821, 380.939, 52785.816 24/03/13,08:52:17,02,08,1, 11.9,1,1, 2.233, 10434.833, 380.935, 52785.823 24/03/13,08:52:17,03,08,1, 11.9,1,1, 2.233, 10434.847, 380.925, 52785.819 24/03/13,08:52:17,04,08,1, 11.9,1,1, 2.233, 10434.865, 380.918, 52785.868 24/03/13,08:52:17,05,08,1, 11.9,1,1, 2.233, 10434.852, 380.930, 52785.882 24/03/13,08:52:17,06,08,1, 11.9,1,1, 2.233, 10434.879, 380.922, 52785.831 24/03/13,08:52:17,07,08,1, 11.9,1,1, 2.233, 10434.875, 380.928, 52785.870 24/03/13,08:52:17,08,08,1, 11.9,1,1, 2.233, 10434.892, 380.901, 52785.853 24/03/13,08:52:17,09,08,1, 11.9,1,1, 2.233, 10434.887, 380.931, 52785.830 24/03/13,08:52:17,10,08,1, 11.9,1,1, 2.233, 10434.917, 380.922, 52785.775 24/03/13,08:52:17,11,08,1, 11.9,1,1, 2.233, 10434.913, 380.909, 52785.739 24/03/13,08:52:17,12,08,1, 11.9,1,1, 2.233, 10434.927, 380.932, 52785.850 24/03/13,08:52:17,13,08,1, 11.9,1,1, 2.233, 10434.933, 380.921, 52785.738 24/03/13,08:52:17,14,08,1, 11.9,1,1, 2.233, 10434.913, 380.911, 52785.791 24/03/13,08:52:17,15,08,1, 11.9,1,1, 2.233, 10434.949, 380.901, 52785.746 24/03/13,08:52:17,16,08,1, 11.9,1,1, 2.233, 10434.952, 380.912, 52785.743 24/03/13,08:52:17,17,08,1, 11.9,1,1, 2.233, 10434.988, 380.906, 52785.763 24/03/13,08:52:17,18,08,1, 11.9,1,1, 2.233, 10434.982, 380.907, 52785.713 24/03/13,08:52:17,19,08,1, 11.9,1,1, 2.233, 10434.993, 380.912, 52785.684 24/03/13,08:52:18,00,08,1, 11.9,1,1, 2.229, 10434.985, 380.912, 52785.684 24/03/13,08:52:18,01,08,1, 11.9,1,1, 2.229, 10435.040, 380.898, 52785.757 24/03/13,08:52:18,02,08,1, 11.9,1,1, 2.229, 10435.033, 380.915, 52785.718 24/03/13,08:52:18,03,08,1, 11.9,1,1, 2.229, 10435.015, 380.911, 52785.794 24/03/13,08:52:18,04,08,1, 11.9,1,1, 2.229, 10435.088, 380.906, 52785.749 24/03/13,08:52:18,05,08,1, 11.9,1,1, 2.229, 10435.053, 380.919, 52785.709 24/03/13,08:52:18,06,08,1, 11.9,1,1, 2.229, 10435.030, 380.891, 52785.701 24/03/13,08:52:18,07,08,1, 11.9,1,1, 2.229, 10435.066, 380.929, 52785.723 24/03/13,08:52:18,08,08,1, 11.9,1,1, 2.229, 10435.075, 380.915, 52785.722 24/03/13,08:52:18,09,08,1, 11.9,1,1, 2.229, 10435.091, 380.919, 52785.701 24/03/13,08:52:18,10,08,1, 11.9,1,1, 2.229, 10435.097, 380.902, 52785.677 24/03/13,08:52:18,11,08,1, 11.9,1,1, 2.229, 10435.111, 380.912, 52785.613 24/03/13,08:52:18,12,08,1, 11.9,1,1, 2.229, 10435.102, 380.909, 52785.704 24/03/13,08:52:18,13,08,1, 11.9,1,1, 2.229, 10435.116, 380.907, 52785.717 24/03/13,08:52:18,14,08,1, 11.9,1,1, 2.229, 10435.139, 380.893, 52785.694 24/03/13,08:52:18,15,08,1, 11.9,1,1, 2.229, 10435.118, 380.916, 52785.684 24/03/13,08:52:18,16,08,1, 11.9,1,1, 2.229, 10435.168, 380.922, 52785.620 24/03/13,08:52:18,17,08,1, 11.9,1,1, 2.229, 10435.160, 380.919, 52785.736 24/03/13,08:52:18,18,08,1, 11.9,1,1, 2.229, 10435.162, 380.903, 52785.700 24/03/13,08:52:18,19,08,1, 11.9,1,1, 2.229, 10435.187, 380.933, 52785.677 24/03/13,08:52:19,00,08,1, 11.9,1,1, 2.230, 10435.185, 380.933, 52785.677 24/03/13,08:52:19,01,08,1, 11.9,1,1, 2.230, 10435.198, 380.908, 52785.621 24/03/13,08:52:19,02,08,1, 11.9,1,1, 2.230, 10435.176, 380.894, 52785.788 24/03/13,08:52:19,03,08,1, 11.9,1,1, 2.230, 10435.189, 380.897, 52785.667 24/03/13,08:52:19,04,08,1, 11.9,1,1, 2.230, 10435.240, 380.897, 52785.648 24/03/13,08:52:19,05,08,1, 11.9,1,1, 2.230, 10435.227, 380.904, 52785.621 24/03/13,08:52:19,06,08,1, 11.9,1,1, 2.230, 10435.256, 380.909, 52785.682 24/03/13,08:52:19,07,08,1, 11.9,1,1, 2.230, 10435.284, 380.864, 52785.609 24/03/13,08:52:19,08,08,1, 11.9,1,1, 2.230, 10435.263, 380.908, 52785.681 24/03/13,08:52:19,09,08,1, 11.9,1,1, 2.230, 10435.304, 380.890, 52785.566 24/03/13,08:52:19,10,08,1, 11.9,1,1, 2.230, 10435.312, 380.878, 52785.561 24/03/13,08:52:19,11,08,1, 11.9,1,1, 2.230, 10435.325, 380.870, 52785.583 24/03/13,08:52:19,12,08,1, 11.9,1,1, 2.230, 10435.334, 380.873, 52785.567 24/03/13,08:52:19,13,08,1, 11.9,1,1, 2.230, 10435.319, 380.872, 52785.630 24/03/13,08:52:19,14,08,1, 11.9,1,1, 2.230, 10435.333, 380.883, 52785.575 24/03/13,08:52:19,15,08,1, 11.9,1,1, 2.230, 10435.346, 380.874, 52785.527 24/03/13,08:52:19,16,08,1, 11.9,1,1, 2.230, 10435.357, 380.886, 52785.586 24/03/13,08:52:19,17,08,1, 11.9,1,1, 2.230, 10435.359, 380.885, 52785.598 24/03/13,08:52:19,18,08,1, 11.9,1,1, 2.230, 10435.372, 380.870, 52785.532 24/03/13,08:52:19,19,08,1, 11.9,1,1, 2.230, 10435.395, 380.866, 52785.568 24/03/13,08:52:20,00,08,1, 11.8,1,1, 2.233, 10435.394, 380.866, 52785.568 24/03/13,08:52:20,01,08,1, 11.8,1,1, 2.233, 10435.404, 380.852, 52785.537 24/03/13,08:52:20,02,08,1, 11.8,1,1, 2.233, 10435.441, 380.888, 52785.649 24/03/13,08:52:20,03,08,1, 11.8,1,1, 2.233, 10435.422, 380.877, 52785.568 24/03/13,08:52:20,04,08,1, 11.8,1,1, 2.233, 10435.408, 380.896, 52785.603 24/03/13,08:52:20,05,08,1, 11.8,1,1, 2.233, 10435.443, 380.895, 52785.575 24/03/13,08:52:20,06,08,1, 11.8,1,1, 2.233, 10435.472, 380.856, 52785.528 24/03/13,08:52:20,07,08,1, 11.8,1,1, 2.233, 10435.467, 380.884, 52785.540 24/03/13,08:52:20,08,08,1, 11.8,1,1, 2.233, 10435.468, 380.876, 52785.550 24/03/13,08:52:20,09,08,1, 11.8,1,1, 2.233, 10435.497, 380.862, 52785.553 24/03/13,08:52:20,10,08,1, 11.8,1,1, 2.233, 10435.495, 380.857, 52785.526 24/03/13,08:52:20,11,08,1, 11.8,1,1, 2.233, 10435.496, 380.873, 52785.522 24/03/13,08:52:20,12,08,1, 11.8,1,1, 2.233, 10435.513, 380.867, 52785.549 24/03/13,08:52:20,13,08,1, 11.8,1,1, 2.233, 10435.538, 380.869, 52785.561 24/03/13,08:52:20,14,08,1, 11.8,1,1, 2.233, 10435.555, 380.862, 52785.506 24/03/13,08:52:20,15,08,1, 11.8,1,1, 2.233, 10435.533, 380.858, 52785.522 24/03/13,08:52:20,16,08,1, 11.8,1,1, 2.233, 10435.566, 380.866, 52785.526 24/03/13,08:52:20,17,08,1, 11.8,1,1, 2.233, 10435.566, 380.868, 52785.466 24/03/13,08:52:20,18,08,1, 11.8,1,1, 2.233, 10435.566, 380.877, 52785.573 24/03/13,08:52:20,19,08,1, 11.8,1,1, 2.233, 10435.573, 380.882, 52785.548 24/03/13,08:52:21,00,08,1, 11.9,1,1, 2.233, 10435.569, 380.882, 52785.548 24/03/13,08:52:21,01,08,1, 11.9,1,1, 2.233, 10435.616, 380.868, 52785.434 24/03/13,08:52:21,02,08,1, 11.9,1,1, 2.233, 10435.632, 380.858, 52785.499 24/03/13,08:52:21,03,08,1, 11.9,1,1, 2.233, 10435.636, 380.863, 52785.434 24/03/13,08:52:21,04,08,1, 11.9,1,1, 2.233, 10435.646, 380.868, 52785.486 24/03/13,08:52:21,05,08,1, 11.9,1,1, 2.233, 10435.653, 380.881, 52785.443 24/03/13,08:52:21,06,08,1, 11.9,1,1, 2.233, 10435.665, 380.868, 52785.411 24/03/13,08:52:21,07,08,1, 11.9,1,1, 2.233, 10435.666, 380.855, 52785.483 24/03/13,08:52:21,08,08,1, 11.9,1,1, 2.233, 10435.704, 380.876, 52785.538 24/03/13,08:52:21,09,08,1, 11.9,1,1, 2.233, 10435.697, 380.881, 52785.527 24/03/13,08:52:21,10,08,1, 11.9,1,1, 2.233, 10435.728, 380.856, 52785.368 24/03/13,08:52:21,11,08,1, 11.9,1,1, 2.233, 10435.718, 380.864, 52785.490 24/03/13,08:52:21,12,08,1, 11.9,1,1, 2.233, 10435.745, 380.856, 52785.450 24/03/13,08:52:21,13,08,1, 11.9,1,1, 2.233, 10435.742, 380.853, 52785.644 24/03/13,08:52:21,14,08,1, 11.9,1,1, 2.233, 10435.756, 380.826, 52785.398 24/03/13,08:52:21,15,08,1, 11.9,1,1, 2.233, 10435.774, 380.833, 52785.349 24/03/13,08:52:21,16,08,1, 11.9,1,1, 2.233, 10435.759, 380.853, 52785.387 24/03/13,08:52:21,17,08,1, 11.9,1,1, 2.233, 10435.774, 380.834, 52785.423 24/03/13,08:52:21,18,08,1, 11.9,1,1, 2.233, 10435.801, 380.856, 52785.399 24/03/13,08:52:21,19,08,1, 11.9,1,1, 2.233, 10435.797, 380.845, 52785.370 24/03/13,08:52:22,00,08,1, 11.9,1,1, 2.231, 10435.795, 380.845, 52785.370 24/03/13,08:52:22,01,08,1, 11.9,1,1, 2.231, 10435.814, 380.854, 52785.479 24/03/13,08:52:22,02,08,1, 11.9,1,1, 2.231, 10435.823, 380.851, 52785.433 24/03/13,08:52:22,03,08,1, 11.9,1,1, 2.231, 10435.807, 380.827, 52785.368 24/03/13,08:52:22,04,08,1, 11.9,1,1, 2.231, 10435.843, 380.850, 52785.437 24/03/13,08:52:22,05,08,1, 11.9,1,1, 2.231, 10435.853, 380.859, 52785.359 24/03/13,08:52:22,06,08,1, 11.9,1,1, 2.231, 10435.870, 380.843, 52785.360 24/03/13,08:52:22,07,08,1, 11.9,1,1, 2.231, 10435.874, 380.856, 52785.388 24/03/13,08:52:22,08,08,1, 11.9,1,1, 2.231, 10435.868, 380.863, 52785.399 24/03/13,08:52:22,09,08,1, 11.9,1,1, 2.231, 10435.887, 380.860, 52785.367 24/03/13,08:52:22,10,08,1, 11.9,1,1, 2.231, 10435.907, 380.870, 52785.351 24/03/13,08:52:22,11,08,1, 11.9,1,1, 2.231, 10435.924, 380.846, 52785.332 24/03/13,08:52:22,12,08,1, 11.9,1,1, 2.231, 10435.939, 380.869, 52785.373 24/03/13,08:52:22,13,08,1, 11.9,1,1, 2.231, 10435.943, 380.861, 52785.345 24/03/13,08:52:22,14,08,1, 11.9,1,1, 2.231, 10435.952, 380.859, 52785.347 24/03/13,08:52:22,15,08,1, 11.9,1,1, 2.231, 10435.957, 380.855, 52785.263 24/03/13,08:52:22,16,08,1, 11.9,1,1, 2.231, 10435.974, 380.872, 52785.372 24/03/13,08:52:22,17,08,1, 11.9,1,1, 2.231, 10435.973, 380.844, 52785.302 24/03/13,08:52:22,18,08,1, 11.9,1,1, 2.231, 10435.972, 380.853, 52785.282 24/03/13,08:52:22,19,08,1, 11.9,1,1, 2.231, 10435.983, 380.877, 52785.378 24/03/13,08:52:23,00,08,1, 11.8,1,1, 2.231, 10435.978, 380.877, 52785.378 24/03/13,08:52:23,01,08,1, 11.8,1,1, 2.231, 10435.996, 380.871, 52785.296 24/03/13,08:52:23,02,08,1, 11.8,1,1, 2.231, 10436.038, 380.871, 52785.307 24/03/13,08:52:23,03,08,1, 11.8,1,1, 2.231, 10436.036, 380.889, 52785.395 24/03/13,08:52:23,04,08,1, 11.8,1,1, 2.231, 10436.050, 380.868, 52785.297 24/03/13,08:52:23,05,08,1, 11.8,1,1, 2.231, 10436.052, 380.866, 52785.299 24/03/13,08:52:23,06,08,1, 11.8,1,1, 2.231, 10436.091, 380.844, 52785.299 24/03/13,08:52:23,07,08,1, 11.8,1,1, 2.231, 10436.093, 380.845, 52785.350 24/03/13,08:52:23,08,08,1, 11.8,1,1, 2.231, 10436.113, 380.834, 52785.313 24/03/13,08:52:23,09,08,1, 11.8,1,1, 2.231, 10436.087, 380.856, 52785.322 24/03/13,08:52:23,10,08,1, 11.8,1,1, 2.231, 10436.096, 380.853, 52785.266 24/03/13,08:52:23,11,08,1, 11.8,1,1, 2.231, 10436.121, 380.852, 52785.233 24/03/13,08:52:23,12,08,1, 11.8,1,1, 2.231, 10436.120, 380.839, 52785.284 24/03/13,08:52:23,13,08,1, 11.8,1,1, 2.231, 10436.127, 380.854, 52785.280 24/03/13,08:52:23,14,08,1, 11.8,1,1, 2.231, 10436.133, 380.841, 52785.279 24/03/13,08:52:23,15,08,1, 11.8,1,1, 2.231, 10436.174, 380.831, 52785.249 24/03/13,08:52:23,16,08,1, 11.8,1,1, 2.231, 10436.169, 380.837, 52785.249 24/03/13,08:52:23,17,08,1, 11.8,1,1, 2.231, 10436.174, 380.859, 52785.240 24/03/13,08:52:23,18,08,1, 11.8,1,1, 2.231, 10436.203, 380.834, 52785.257 24/03/13,08:52:23,19,08,1, 11.8,1,1, 2.231, 10436.191, 380.839, 52785.256 24/03/13,08:52:24,00,08,1, 11.9,1,1, 2.230, 10436.187, 380.839, 52785.256 24/03/13,08:52:24,01,08,1, 11.9,1,1, 2.230, 10436.221, 380.841, 52785.250 24/03/13,08:52:24,02,08,1, 11.9,1,1, 2.230, 10436.210, 380.843, 52785.227 24/03/13,08:52:24,03,08,1, 11.9,1,1, 2.230, 10436.245, 380.842, 52785.212 24/03/13,08:52:24,04,08,1, 11.9,1,1, 2.230, 10436.238, 380.844, 52785.172 24/03/13,08:52:24,05,08,1, 11.9,1,1, 2.230, 10436.278, 380.835, 52785.144 24/03/13,08:52:24,06,08,1, 11.9,1,1, 2.230, 10436.260, 380.837, 52785.201 24/03/13,08:52:24,07,08,1, 11.9,1,1, 2.230, 10436.271, 380.832, 52785.187 24/03/13,08:52:24,08,08,1, 11.9,1,1, 2.230, 10436.283, 380.838, 52785.200 24/03/13,08:52:24,09,08,1, 11.9,1,1, 2.230, 10436.298, 380.857, 52785.165 24/03/13,08:52:24,10,08,1, 11.9,1,1, 2.230, 10436.325, 380.816, 52785.201 24/03/13,08:52:24,11,08,1, 11.9,1,1, 2.230, 10436.305, 380.837, 52785.094 24/03/13,08:52:24,12,08,1, 11.9,1,1, 2.230, 10436.335, 380.813, 52785.126 24/03/13,08:52:24,13,08,1, 11.9,1,1, 2.230, 10436.341, 380.839, 52785.146 24/03/13,08:52:24,14,08,1, 11.9,1,1, 2.230, 10436.337, 380.846, 52785.162 24/03/13,08:52:24,15,08,1, 11.9,1,1, 2.230, 10436.356, 380.849, 52785.152 24/03/13,08:52:24,16,08,1, 11.9,1,1, 2.230, 10436.371, 380.823, 52785.131 24/03/13,08:52:24,17,08,1, 11.9,1,1, 2.230, 10436.385, 380.825, 52785.163 24/03/13,08:52:24,18,08,1, 11.9,1,1, 2.230, 10436.386, 380.860, 52785.146 24/03/13,08:52:24,19,08,1, 11.9,1,1, 2.230, 10436.397, 380.840, 52785.170 24/03/13,08:52:25,00,08,1, 12.0,1,1, 2.231, 10436.395, 380.840, 52785.170 24/03/13,08:52:25,01,08,1, 12.0,1,1, 2.231, 10436.400, 380.828, 52785.109 24/03/13,08:52:25,02,08,1, 12.0,1,1, 2.231, 10436.426, 380.856, 52785.096 24/03/13,08:52:25,03,08,1, 12.0,1,1, 2.231, 10436.425, 380.854, 52785.123 24/03/13,08:52:25,04,08,1, 12.0,1,1, 2.231, 10436.446, 380.834, 52785.123 24/03/13,08:52:25,05,08,1, 12.0,1,1, 2.231, 10436.446, 380.842, 52785.056 24/03/13,08:52:25,06,08,1, 12.0,1,1, 2.231, 10436.473, 380.846, 52785.113 24/03/13,08:52:25,07,08,1, 12.0,1,1, 2.231, 10436.464, 380.829, 52785.110 24/03/13,08:52:25,08,08,1, 12.0,1,1, 2.231, 10436.481, 380.832, 52785.133 24/03/13,08:52:25,09,08,1, 12.0,1,1, 2.231, 10436.472, 380.821, 52785.103 24/03/13,08:52:25,10,08,1, 12.0,1,1, 2.231, 10436.480, 380.815, 52785.064 24/03/13,08:52:25,11,08,1, 12.0,1,1, 2.231, 10436.491, 380.833, 52785.056 24/03/13,08:52:25,12,08,1, 12.0,1,1, 2.231, 10436.503, 380.839, 52785.045 24/03/13,08:52:25,13,08,1, 12.0,1,1, 2.231, 10436.515, 380.830, 52785.111 24/03/13,08:52:25,14,08,1, 12.0,1,1, 2.231, 10436.523, 380.828, 52785.094 24/03/13,08:52:25,15,08,1, 12.0,1,1, 2.231, 10436.551, 380.846, 52785.069 24/03/13,08:52:25,16,08,1, 12.0,1,1, 2.231, 10436.537, 380.811, 52785.009 24/03/13,08:52:25,17,08,1, 12.0,1,1, 2.231, 10436.537, 380.839, 52785.028 24/03/13,08:52:25,18,08,1, 12.0,1,1, 2.231, 10436.572, 380.847, 52785.037 24/03/13,08:52:25,19,08,1, 12.0,1,1, 2.231, 10436.561, 380.851, 52785.033 24/03/13,08:52:26,00,08,1, 11.9,1,1, 2.235, 10436.554, 380.851, 52785.033 24/03/13,08:52:26,01,08,1, 11.9,1,1, 2.235, 10436.594, 380.869, 52785.046 24/03/13,08:52:26,02,08,1, 11.9,1,1, 2.235, 10436.595, 380.839, 52785.052 24/03/13,08:52:26,03,08,1, 11.9,1,1, 2.235, 10436.627, 380.869, 52785.066 24/03/13,08:52:26,04,08,1, 11.9,1,1, 2.235, 10436.620, 380.852, 52785.056 24/03/13,08:52:26,05,08,1, 11.9,1,1, 2.235, 10436.617, 380.856, 52785.031 24/03/13,08:52:26,06,08,1, 11.9,1,1, 2.235, 10436.635, 380.865, 52785.036 24/03/13,08:52:26,07,08,1, 11.9,1,1, 2.235, 10436.635, 380.861, 52784.979 24/03/13,08:52:26,08,08,1, 11.9,1,1, 2.235, 10436.653, 380.849, 52785.034 24/03/13,08:52:26,09,08,1, 11.9,1,1, 2.235, 10436.645, 380.856, 52785.045 24/03/13,08:52:26,10,08,1, 11.9,1,1, 2.235, 10436.669, 380.858, 52784.995 24/03/13,08:52:26,11,08,1, 11.9,1,1, 2.235, 10436.679, 380.825, 52785.012 24/03/13,08:52:26,12,08,1, 11.9,1,1, 2.235, 10436.662, 380.846, 52784.989 24/03/13,08:52:26,13,08,1, 11.9,1,1, 2.235, 10436.707, 380.851, 52784.981 24/03/13,08:52:26,14,08,1, 11.9,1,1, 2.235, 10436.701, 380.862, 52785.033 24/03/13,08:52:26,15,08,1, 11.9,1,1, 2.235, 10436.701, 380.846, 52785.026 24/03/13,08:52:26,16,08,1, 11.9,1,1, 2.235, 10436.749, 380.834, 52784.939 24/03/13,08:52:26,17,08,1, 11.9,1,1, 2.235, 10436.740, 380.840, 52784.934 24/03/13,08:52:26,18,08,1, 11.9,1,1, 2.235, 10436.735, 380.861, 52785.016 24/03/13,08:52:26,19,08,1, 11.9,1,1, 2.235, 10436.739, 380.852, 52785.004 24/03/13,08:52:27,00,08,1, 11.9,1,1, 2.233, 10436.738, 380.852, 52785.004 24/03/13,08:52:27,01,08,1, 11.9,1,1, 2.233, 10436.764, 380.860, 52784.903 24/03/13,08:52:27,02,08,1, 11.9,1,1, 2.233, 10436.774, 380.856, 52784.994 24/03/13,08:52:27,03,08,1, 11.9,1,1, 2.233, 10436.769, 380.836, 52784.935 24/03/13,08:52:27,04,08,1, 11.9,1,1, 2.233, 10436.774, 380.853, 52784.898 24/03/13,08:52:27,05,08,1, 11.9,1,1, 2.233, 10436.799, 380.845, 52784.888 24/03/13,08:52:27,06,08,1, 11.9,1,1, 2.233, 10436.795, 380.850, 52784.960 24/03/13,08:52:27,07,08,1, 11.9,1,1, 2.233, 10436.819, 380.857, 52784.874 24/03/13,08:52:27,08,08,1, 11.9,1,1, 2.233, 10436.826, 380.858, 52784.919 24/03/13,08:52:27,09,08,1, 11.9,1,1, 2.233, 10436.831, 380.849, 52784.922 24/03/13,08:52:27,10,08,1, 11.9,1,1, 2.233, 10436.827, 380.867, 52784.939 24/03/13,08:52:27,11,08,1, 11.9,1,1, 2.233, 10436.845, 380.872, 52784.934 24/03/13,08:52:27,12,08,1, 11.9,1,1, 2.233, 10436.854, 380.838, 52784.894 24/03/13,08:52:27,13,08,1, 11.9,1,1, 2.233, 10436.885, 380.868, 52784.910 24/03/13,08:52:27,14,08,1, 11.9,1,1, 2.233, 10436.858, 380.851, 52784.938 24/03/13,08:52:27,15,08,1, 11.9,1,1, 2.233, 10436.862, 380.869, 52784.908 24/03/13,08:52:27,16,08,1, 11.9,1,1, 2.233, 10436.896, 380.850, 52784.882 24/03/13,08:52:27,17,08,1, 11.9,1,1, 2.233, 10436.891, 380.846, 52784.836 24/03/13,08:52:27,18,08,1, 11.9,1,1, 2.233, 10436.870, 380.870, 52785.083 24/03/13,08:52:27,19,08,1, 11.9,1,1, 2.233, 10436.912, 380.869, 52784.940 24/03/13,08:52:28,00,08,1, 11.9,1,1, 2.231, 10436.904, 380.869, 52784.940 24/03/13,08:52:28,01,08,1, 11.9,1,1, 2.231, 10436.939, 380.851, 52784.779 24/03/13,08:52:28,02,08,1, 11.9,1,1, 2.231, 10436.942, 380.839, 52784.796 24/03/13,08:52:28,03,08,1, 11.9,1,1, 2.231, 10436.938, 380.837, 52784.846 24/03/13,08:52:28,04,08,1, 11.9,1,1, 2.231, 10436.951, 380.852, 52784.867 24/03/13,08:52:28,05,08,1, 11.9,1,1, 2.231, 10436.938, 380.843, 52784.895 24/03/13,08:52:28,06,08,1, 11.9,1,1, 2.231, 10436.956, 380.847, 52784.854 24/03/13,08:52:28,07,08,1, 11.9,1,1, 2.231, 10436.980, 380.848, 52784.780 24/03/13,08:52:28,08,08,1, 11.9,1,1, 2.231, 10436.999, 380.838, 52784.891 24/03/13,08:52:28,09,08,1, 11.9,1,1, 2.231, 10436.966, 380.858, 52784.808 24/03/13,08:52:28,10,08,1, 11.9,1,1, 2.231, 10437.002, 380.835, 52784.845 24/03/13,08:52:28,11,08,1, 11.9,1,1, 2.231, 10437.013, 380.854, 52784.819 24/03/13,08:52:28,12,08,1, 11.9,1,1, 2.231, 10437.005, 380.858, 52784.752 24/03/13,08:52:28,13,08,1, 11.9,1,1, 2.231, 10437.044, 380.847, 52784.828 24/03/13,08:52:28,14,08,1, 11.9,1,1, 2.231, 10437.022, 380.864, 52784.829 24/03/13,08:52:28,15,08,1, 11.9,1,1, 2.231, 10437.061, 380.832, 52784.728 24/03/13,08:52:28,16,08,1, 11.9,1,1, 2.231, 10437.055, 380.838, 52784.764 24/03/13,08:52:28,17,08,1, 11.9,1,1, 2.231, 10437.077, 380.831, 52784.761 24/03/13,08:52:28,18,08,1, 11.9,1,1, 2.231, 10437.056, 380.848, 52784.821 24/03/13,08:52:28,19,08,1, 11.9,1,1, 2.231, 10437.066, 380.832, 52784.702 24/03/13,08:52:29,00,08,1, 11.9,1,1, 2.230, 10437.063, 380.832, 52784.702 24/03/13,08:52:29,01,08,1, 11.9,1,1, 2.230, 10437.105, 380.843, 52784.788 24/03/13,08:52:29,02,08,1, 11.9,1,1, 2.230, 10437.115, 380.851, 52784.759 24/03/13,08:52:29,03,08,1, 11.9,1,1, 2.230, 10437.091, 380.833, 52784.745 24/03/13,08:52:29,04,08,1, 11.9,1,1, 2.230, 10437.126, 380.833, 52784.740 24/03/13,08:52:29,05,08,1, 11.9,1,1, 2.230, 10437.147, 380.856, 52784.873 24/03/13,08:52:29,06,08,1, 11.9,1,1, 2.230, 10437.104, 380.844, 52784.762 24/03/13,08:52:29,07,08,1, 11.9,1,1, 2.230, 10437.120, 380.847, 52784.833 24/03/13,08:52:29,08,08,1, 11.9,1,1, 2.230, 10437.148, 380.834, 52784.737 24/03/13,08:52:29,09,08,1, 11.9,1,1, 2.230, 10437.141, 380.834, 52784.757 24/03/13,08:52:29,10,08,1, 11.9,1,1, 2.230, 10437.171, 380.821, 52784.729 24/03/13,08:52:29,11,08,1, 11.9,1,1, 2.230, 10437.180, 380.825, 52784.788 24/03/13,08:52:29,12,08,1, 11.9,1,1, 2.230, 10437.189, 380.836, 52784.682 24/03/13,08:52:29,13,08,1, 11.9,1,1, 2.230, 10437.199, 380.835, 52784.740 24/03/13,08:52:29,14,08,1, 11.9,1,1, 2.230, 10437.204, 380.818, 52784.657 24/03/13,08:52:29,15,08,1, 11.9,1,1, 2.230, 10437.220, 380.829, 52784.693 24/03/13,08:52:29,16,08,1, 11.9,1,1, 2.230, 10437.255, 380.842, 52784.734 24/03/13,08:52:29,17,08,1, 11.9,1,1, 2.230, 10437.214, 380.789, 52784.653 24/03/13,08:52:29,18,08,1, 11.9,1,1, 2.230, 10437.229, 380.822, 52784.671 24/03/13,08:52:29,19,08,1, 11.9,1,1, 2.230, 10437.261, 380.818, 52784.673 24/03/13,08:52:30,00,08,1, 11.9,1,1, 2.233, 10437.255, 380.818, 52784.673 24/03/13,08:52:30,01,08,1, 11.9,1,1, 2.233, 10437.248, 380.794, 52784.605 24/03/13,08:52:30,02,08,1, 11.9,1,1, 2.233, 10437.274, 380.811, 52784.708 24/03/13,08:52:30,03,08,1, 11.9,1,1, 2.233, 10437.278, 380.822, 52784.661 24/03/13,08:52:30,04,08,1, 11.9,1,1, 2.233, 10437.276, 380.828, 52784.754 24/03/13,08:52:30,05,08,1, 11.9,1,1, 2.233, 10437.295, 380.806, 52784.618 24/03/13,08:52:30,06,08,1, 11.9,1,1, 2.233, 10437.307, 380.821, 52784.673 24/03/13,08:52:30,07,08,1, 11.9,1,1, 2.233, 10437.286, 380.807, 52784.634 24/03/13,08:52:30,08,08,1, 11.9,1,1, 2.233, 10437.308, 380.819, 52784.690 24/03/13,08:52:30,09,08,1, 11.9,1,1, 2.233, 10437.324, 380.812, 52784.704 24/03/13,08:52:30,10,08,1, 11.9,1,1, 2.233, 10437.344, 380.816, 52784.689 24/03/13,08:52:30,11,08,1, 11.9,1,1, 2.233, 10437.320, 380.783, 52784.592 24/03/13,08:52:30,12,08,1, 11.9,1,1, 2.233, 10437.342, 380.797, 52784.631 24/03/13,08:52:30,13,08,1, 11.9,1,1, 2.233, 10437.366, 380.794, 52784.496 24/03/13,08:52:30,14,08,1, 11.9,1,1, 2.233, 10437.356, 380.796, 52784.691 24/03/13,08:52:30,15,08,1, 11.9,1,1, 2.233, 10437.400, 380.799, 52784.691 24/03/13,08:52:30,16,08,1, 11.9,1,1, 2.233, 10437.411, 380.763, 52784.552 24/03/13,08:52:30,17,08,1, 11.9,1,1, 2.233, 10437.401, 380.776, 52784.572 24/03/13,08:52:30,18,08,1, 11.9,1,1, 2.233, 10437.415, 380.787, 52784.628 24/03/13,08:52:30,19,08,1, 11.9,1,1, 2.233, 10437.421, 380.804, 52784.663 24/03/13,08:52:31,00,08,1, 11.9,1,1, 2.233, 10437.413, 380.804, 52784.663 24/03/13,08:52:31,01,08,1, 11.9,1,1, 2.233, 10437.447, 380.786, 52784.540 24/03/13,08:52:31,02,08,1, 11.9,1,1, 2.233, 10437.463, 380.804, 52784.570 24/03/13,08:52:31,03,08,1, 11.9,1,1, 2.233, 10437.441, 380.784, 52784.501 24/03/13,08:52:31,04,08,1, 11.9,1,1, 2.233, 10437.456, 380.801, 52784.616 24/03/13,08:52:31,05,08,1, 11.9,1,1, 2.233, 10437.484, 380.795, 52784.566 24/03/13,08:52:31,06,08,1, 11.9,1,1, 2.233, 10437.489, 380.792, 52784.546 24/03/13,08:52:31,07,08,1, 11.9,1,1, 2.233, 10437.486, 380.806, 52784.525 24/03/13,08:52:31,08,08,1, 11.9,1,1, 2.233, 10437.501, 380.788, 52784.545 24/03/13,08:52:31,09,08,1, 11.9,1,1, 2.233, 10437.519, 380.783, 52784.626 24/03/13,08:52:31,10,08,1, 11.9,1,1, 2.233, 10437.517, 380.790, 52784.586 24/03/13,08:52:31,11,08,1, 11.9,1,1, 2.233, 10437.530, 380.800, 52784.538 24/03/13,08:52:31,12,08,1, 11.9,1,1, 2.233, 10437.526, 380.790, 52784.529 24/03/13,08:52:31,13,08,1, 11.9,1,1, 2.233, 10437.525, 380.776, 52784.592 24/03/13,08:52:31,14,08,1, 11.9,1,1, 2.233, 10437.546, 380.791, 52784.484 24/03/13,08:52:31,15,08,1, 11.9,1,1, 2.233, 10437.569, 380.766, 52784.468 24/03/13,08:52:31,16,08,1, 11.9,1,1, 2.233, 10437.538, 380.812, 52784.671 24/03/13,08:52:31,17,08,1, 11.9,1,1, 2.233, 10437.606, 380.784, 52784.486 24/03/13,08:52:31,18,08,1, 11.9,1,1, 2.233, 10437.583, 380.797, 52784.550 24/03/13,08:52:31,19,08,1, 11.9,1,1, 2.233, 10437.617, 380.778, 52784.401 24/03/13,08:52:32,00,08,1, 11.9,1,1, 2.230, 10437.614, 380.778, 52784.401 24/03/13,08:52:32,01,08,1, 11.9,1,1, 2.230, 10437.644, 380.770, 52784.466 24/03/13,08:52:32,02,08,1, 11.9,1,1, 2.230, 10437.634, 380.796, 52784.513 24/03/13,08:52:32,03,08,1, 11.9,1,1, 2.230, 10437.642, 380.759, 52784.499 24/03/13,08:52:32,04,08,1, 11.9,1,1, 2.230, 10437.650, 380.768, 52784.489 24/03/13,08:52:32,05,08,1, 11.9,1,1, 2.230, 10437.663, 380.773, 52784.531 24/03/13,08:52:32,06,08,1, 11.9,1,1, 2.230, 10437.673, 380.761, 52784.446 24/03/13,08:52:32,07,08,1, 11.9,1,1, 2.230, 10437.667, 380.759, 52784.518 24/03/13,08:52:32,08,08,1, 11.9,1,1, 2.230, 10437.699, 380.757, 52784.484 24/03/13,08:52:32,09,08,1, 11.9,1,1, 2.230, 10437.669, 380.767, 52784.420 24/03/13,08:52:32,10,08,1, 11.9,1,1, 2.230, 10437.672, 380.772, 52784.442 24/03/13,08:52:32,11,08,1, 11.9,1,1, 2.230, 10437.712, 380.755, 52784.385 24/03/13,08:52:32,12,08,1, 11.9,1,1, 2.230, 10437.704, 380.739, 52784.383 24/03/13,08:52:32,13,08,1, 11.9,1,1, 2.230, 10437.728, 380.759, 52784.495 24/03/13,08:52:32,14,08,1, 11.9,1,1, 2.230, 10437.739, 380.738, 52784.469 24/03/13,08:52:32,15,08,1, 11.9,1,1, 2.230, 10437.755, 380.769, 52784.386 24/03/13,08:52:32,16,08,1, 11.9,1,1, 2.230, 10437.762, 380.729, 52784.450 24/03/13,08:52:32,17,08,1, 11.9,1,1, 2.230, 10437.736, 380.763, 52784.404 24/03/13,08:52:32,18,08,1, 11.9,1,1, 2.230, 10437.763, 380.732, 52784.492 24/03/13,08:52:32,19,08,1, 11.9,1,1, 2.230, 10437.771, 380.734, 52784.392 24/03/13,08:52:33,00,07,1, 11.9,1,1, 2.227, 10437.764, 380.734, 52784.392 24/03/13,08:52:33,01,07,1, 11.9,1,1, 2.227, 10437.778, 380.733, 52784.482 24/03/13,08:52:33,02,07,1, 11.9,1,1, 2.227, 10437.833, 380.733, 52784.376 24/03/13,08:52:33,03,07,1, 11.9,1,1, 2.227, 10437.814, 380.726, 52784.397 24/03/13,08:52:33,04,07,1, 11.9,1,1, 2.227, 10437.831, 380.717, 52784.485 24/03/13,08:52:33,05,07,1, 11.9,1,1, 2.227, 10437.828, 380.739, 52784.401 24/03/13,08:52:33,06,07,1, 11.9,1,1, 2.227, 10437.841, 380.717, 52784.368 24/03/13,08:52:33,07,07,1, 11.9,1,1, 2.227, 10437.829, 380.700, 52784.360 24/03/13,08:52:33,08,07,1, 11.9,1,1, 2.227, 10437.848, 380.717, 52784.375 24/03/13,08:52:33,09,07,1, 11.9,1,1, 2.227, 10437.855, 380.722, 52784.406 24/03/13,08:52:33,10,07,1, 11.9,1,1, 2.227, 10437.871, 380.725, 52784.403 24/03/13,08:52:33,11,07,1, 11.9,1,1, 2.227, 10437.866, 380.700, 52784.298 24/03/13,08:52:33,12,07,1, 11.9,1,1, 2.227, 10437.873, 380.719, 52784.395 24/03/13,08:52:33,13,07,1, 11.9,1,1, 2.227, 10437.913, 380.682, 52784.128 24/03/13,08:52:33,14,07,1, 11.9,1,1, 2.227, 10437.881, 380.699, 52784.326 24/03/13,08:52:33,15,07,1, 11.9,1,1, 2.227, 10437.896, 380.717, 52784.378 24/03/13,08:52:33,16,07,1, 11.9,1,1, 2.227, 10437.938, 380.722, 52784.288 24/03/13,08:52:33,17,07,1, 11.9,1,1, 2.227, 10437.924, 380.695, 52784.323 24/03/13,08:52:33,18,07,1, 11.9,1,1, 2.227, 10437.939, 380.700, 52784.314 24/03/13,08:52:33,19,07,1, 11.9,1,1, 2.227, 10437.938, 380.691, 52784.372 24/03/13,08:52:34,00,08,1, 11.9,1,1, 2.237, 10437.931, 380.691, 52784.372 24/03/13,08:52:34,01,08,1, 11.9,1,1, 2.237, 10437.968, 380.700, 52784.316 24/03/13,08:52:34,02,08,1, 11.9,1,1, 2.237, 10437.987, 380.699, 52784.287 24/03/13,08:52:34,03,08,1, 11.9,1,1, 2.237, 10437.995, 380.679, 52784.410 24/03/13,08:52:34,04,08,1, 11.9,1,1, 2.237, 10437.996, 380.670, 52784.298 24/03/13,08:52:34,05,08,1, 11.9,1,1, 2.237, 10437.985, 380.675, 52784.225 24/03/13,08:52:34,06,08,1, 11.9,1,1, 2.237, 10438.007, 380.666, 52784.303 24/03/13,08:52:34,07,08,1, 11.9,1,1, 2.237, 10438.020, 380.666, 52784.229 24/03/13,08:52:34,08,08,1, 11.9,1,1, 2.237, 10438.042, 380.665, 52784.280 24/03/13,08:52:34,09,08,1, 11.9,1,1, 2.237, 10438.022, 380.647, 52784.265 24/03/13,08:52:34,10,08,1, 11.9,1,1, 2.237, 10438.018, 380.677, 52784.236 24/03/13,08:52:34,11,08,1, 11.9,1,1, 2.237, 10438.048, 380.667, 52784.231 24/03/13,08:52:34,12,08,1, 11.9,1,1, 2.237, 10438.069, 380.648, 52784.267 24/03/13,08:52:34,13,08,1, 11.9,1,1, 2.237, 10438.073, 380.648, 52784.253 24/03/13,08:52:34,14,08,1, 11.9,1,1, 2.237, 10438.096, 380.636, 52784.240 24/03/13,08:52:34,15,08,1, 11.9,1,1, 2.237, 10438.083, 380.651, 52784.255 24/03/13,08:52:34,16,08,1, 11.9,1,1, 2.237, 10438.112, 380.610, 52784.199 24/03/13,08:52:34,17,08,1, 11.9,1,1, 2.237, 10438.112, 380.661, 52784.261 24/03/13,08:52:34,18,08,1, 11.9,1,1, 2.237, 10438.099, 380.649, 52784.211 24/03/13,08:52:34,19,08,1, 11.9,1,1, 2.237, 10438.138, 380.641, 52784.297 24/03/13,08:52:35,00,08,1, 12.0,1,1, 2.232, 10438.131, 380.641, 52784.297 24/03/13,08:52:35,01,08,1, 12.0,1,1, 2.232, 10438.150, 380.621, 52784.198 24/03/13,08:52:35,02,08,1, 12.0,1,1, 2.232, 10438.156, 380.641, 52784.204 24/03/13,08:52:35,03,08,1, 12.0,1,1, 2.232, 10438.160, 380.603, 52784.230 24/03/13,08:52:35,04,08,1, 12.0,1,1, 2.232, 10438.180, 380.620, 52784.204 24/03/13,08:52:35,05,08,1, 12.0,1,1, 2.232, 10438.200, 380.613, 52784.251 24/03/13,08:52:35,06,08,1, 12.0,1,1, 2.232, 10438.190, 380.615, 52784.233 24/03/13,08:52:35,07,08,1, 12.0,1,1, 2.232, 10438.189, 380.640, 52784.256 24/03/13,08:52:35,08,08,1, 12.0,1,1, 2.232, 10438.238, 380.581, 52784.170 24/03/13,08:52:35,09,08,1, 12.0,1,1, 2.232, 10438.229, 380.587, 52784.203 24/03/13,08:52:35,10,08,1, 12.0,1,1, 2.232, 10438.258, 380.570, 52784.149 24/03/13,08:52:35,11,08,1, 12.0,1,1, 2.232, 10438.215, 380.599, 52784.169 24/03/13,08:52:35,12,08,1, 12.0,1,1, 2.232, 10438.248, 380.580, 52784.219 24/03/13,08:52:35,13,08,1, 12.0,1,1, 2.232, 10438.258, 380.563, 52784.143 24/03/13,08:52:35,14,08,1, 12.0,1,1, 2.232, 10438.265, 380.573, 52784.157 24/03/13,08:52:35,15,08,1, 12.0,1,1, 2.232, 10438.314, 380.579, 52784.152 24/03/13,08:52:35,16,08,1, 12.0,1,1, 2.232, 10438.296, 380.567, 52784.137 24/03/13,08:52:35,17,08,1, 12.0,1,1, 2.232, 10438.299, 380.555, 52784.146 24/03/13,08:52:35,18,08,1, 12.0,1,1, 2.232, 10438.285, 380.552, 52784.142 24/03/13,08:52:35,19,08,1, 12.0,1,1, 2.232, 10438.312, 380.575, 52784.178 24/03/13,08:52:36,00,08,1, 11.8,1,1, 2.234, 10438.306, 380.575, 52784.178 24/03/13,08:52:36,01,08,1, 11.8,1,1, 2.234, 10438.340, 380.539, 52784.077 24/03/13,08:52:36,02,08,1, 11.8,1,1, 2.234, 10438.354, 380.540, 52784.096 24/03/13,08:52:36,03,08,1, 11.8,1,1, 2.234, 10438.360, 380.537, 52784.118 24/03/13,08:52:36,04,08,1, 11.8,1,1, 2.234, 10438.365, 380.521, 52784.156 24/03/13,08:52:36,05,08,1, 11.8,1,1, 2.234, 10438.364, 380.526, 52784.095 24/03/13,08:52:36,06,08,1, 11.8,1,1, 2.234, 10438.364, 380.527, 52784.040 24/03/13,08:52:36,07,08,1, 11.8,1,1, 2.234, 10438.406, 380.496, 52784.083 24/03/13,08:52:36,08,08,1, 11.8,1,1, 2.234, 10438.398, 380.524, 52783.869 24/03/13,08:52:36,09,08,1, 11.8,1,1, 2.234, 10438.410, 380.537, 52784.092 24/03/13,08:52:36,10,08,1, 11.8,1,1, 2.234, 10438.434, 380.507, 52784.143 24/03/13,08:52:36,11,08,1, 11.8,1,1, 2.234, 10438.441, 380.507, 52784.143 24/03/13,08:52:36,12,08,1, 11.8,1,1, 2.234, 10438.438, 380.511, 52784.071 24/03/13,08:52:36,13,08,1, 11.8,1,1, 2.234, 10438.465, 380.497, 52784.051 24/03/13,08:52:36,14,08,1, 11.8,1,1, 2.234, 10438.449, 380.481, 52784.082 24/03/13,08:52:36,15,08,1, 11.8,1,1, 2.234, 10438.499, 380.506, 52784.118 24/03/13,08:52:36,16,08,1, 11.8,1,1, 2.234, 10438.507, 380.488, 52784.024 24/03/13,08:52:36,17,08,1, 11.8,1,1, 2.234, 10438.521, 380.469, 52784.028 24/03/13,08:52:36,18,08,1, 11.8,1,1, 2.234, 10438.541, 380.459, 52784.037 24/03/13,08:52:36,19,08,1, 11.8,1,1, 2.234, 10438.532, 380.462, 52784.031 24/03/13,08:52:37,00,07,1, 11.9,1,1, 2.233, 10438.532, 380.462, 52784.031 24/03/13,08:52:37,01,07,1, 11.9,1,1, 2.233, 10438.545, 380.456, 52784.003 24/03/13,08:52:37,02,07,1, 11.9,1,1, 2.233, 10438.564, 380.466, 52784.059 24/03/13,08:52:37,03,07,1, 11.9,1,1, 2.233, 10438.572, 380.457, 52784.024 24/03/13,08:52:37,04,07,1, 11.9,1,1, 2.233, 10438.566, 380.451, 52784.048 24/03/13,08:52:37,05,07,1, 11.9,1,1, 2.233, 10438.613, 380.443, 52783.977 24/03/13,08:52:37,06,07,1, 11.9,1,1, 2.233, 10438.620, 380.431, 52784.009 24/03/13,08:52:37,07,07,1, 11.9,1,1, 2.233, 10438.630, 380.435, 52784.010 24/03/13,08:52:37,08,07,1, 11.9,1,1, 2.233, 10438.627, 380.431, 52783.999 24/03/13,08:52:37,09,07,1, 11.9,1,1, 2.233, 10438.674, 380.418, 52784.014 24/03/13,08:52:37,10,07,1, 11.9,1,1, 2.233, 10438.636, 380.423, 52784.043 24/03/13,08:52:37,11,07,1, 11.9,1,1, 2.233, 10438.716, 380.416, 52784.038 24/03/13,08:52:37,12,07,1, 11.9,1,1, 2.233, 10438.698, 380.408, 52783.934 24/03/13,08:52:37,13,07,1, 11.9,1,1, 2.233, 10438.678, 380.409, 52784.008 24/03/13,08:52:37,14,07,1, 11.9,1,1, 2.233, 10438.700, 380.407, 52783.937 24/03/13,08:52:37,15,07,1, 11.9,1,1, 2.233, 10438.745, 380.415, 52783.990 24/03/13,08:52:37,16,07,1, 11.9,1,1, 2.233, 10438.733, 380.403, 52783.944 24/03/13,08:52:37,17,07,1, 11.9,1,1, 2.233, 10438.763, 380.402, 52783.881 24/03/13,08:52:37,18,07,1, 11.9,1,1, 2.233, 10438.753, 380.421, 52783.943 24/03/13,08:52:37,19,07,1, 11.9,1,1, 2.233, 10438.768, 380.368, 52783.870 24/03/13,08:52:38,00,08,1, 11.9,1,1, 2.233, 10438.765, 380.368, 52783.870 24/03/13,08:52:38,01,08,1, 11.9,1,1, 2.233, 10438.801, 380.372, 52783.852 24/03/13,08:52:38,02,08,1, 11.9,1,1, 2.233, 10438.825, 380.365, 52783.869 24/03/13,08:52:38,03,08,1, 11.9,1,1, 2.233, 10438.802, 380.369, 52783.924 24/03/13,08:52:38,04,08,1, 11.9,1,1, 2.233, 10438.855, 380.383, 52783.953 24/03/13,08:52:38,05,08,1, 11.9,1,1, 2.233, 10438.871, 380.355, 52783.968 24/03/13,08:52:38,06,08,1, 11.9,1,1, 2.233, 10438.870, 380.354, 52783.960 24/03/13,08:52:38,07,08,1, 11.9,1,1, 2.233, 10438.875, 380.370, 52783.936 24/03/13,08:52:38,08,08,1, 11.9,1,1, 2.233, 10438.919, 380.358, 52783.931 24/03/13,08:52:38,09,08,1, 11.9,1,1, 2.233, 10438.895, 380.342, 52783.866 24/03/13,08:52:38,10,08,1, 11.9,1,1, 2.233, 10438.915, 380.360, 52783.860 24/03/13,08:52:38,11,08,1, 11.9,1,1, 2.233, 10438.941, 380.317, 52783.858 24/03/13,08:52:38,12,08,1, 11.9,1,1, 2.233, 10439.001, 380.313, 52783.605 24/03/13,08:52:38,13,08,1, 11.9,1,1, 2.233, 10438.948, 380.306, 52783.875 24/03/13,08:52:38,14,08,1, 11.9,1,1, 2.233, 10438.957, 380.343, 52783.920 24/03/13,08:52:38,15,08,1, 11.9,1,1, 2.233, 10438.981, 380.315, 52783.867 24/03/13,08:52:38,16,08,1, 11.9,1,1, 2.233, 10439.024, 380.310, 52783.870 24/03/13,08:52:38,17,08,1, 11.9,1,1, 2.233, 10439.025, 380.292, 52783.765 24/03/13,08:52:38,18,08,1, 11.9,1,1, 2.233, 10439.030, 380.322, 52783.819 24/03/13,08:52:38,19,08,1, 11.9,1,1, 2.233, 10439.036, 380.299, 52783.877 24/03/13,08:52:39,00,07,1, 11.8,1,1, 2.234, 10439.032, 380.299, 52783.877 24/03/13,08:52:39,01,07,1, 11.8,1,1, 2.234, 10439.062, 380.271, 52783.796 24/03/13,08:52:39,02,07,1, 11.8,1,1, 2.234, 10439.098, 380.268, 52783.814 24/03/13,08:52:39,03,07,1, 11.8,1,1, 2.234, 10439.101, 380.278, 52783.793 24/03/13,08:52:39,04,07,1, 11.8,1,1, 2.234, 10439.108, 380.287, 52783.887 24/03/13,08:52:39,05,07,1, 11.8,1,1, 2.234, 10439.113, 380.282, 52783.792 24/03/13,08:52:39,06,07,1, 11.8,1,1, 2.234, 10439.180, 380.263, 52783.759 24/03/13,08:52:39,07,07,1, 11.8,1,1, 2.234, 10439.194, 380.261, 52783.762 24/03/13,08:52:39,08,07,1, 11.8,1,1, 2.234, 10439.179, 380.263, 52783.775 24/03/13,08:52:39,09,07,1, 11.8,1,1, 2.234, 10439.185, 380.260, 52783.838 24/03/13,08:52:39,10,07,1, 11.8,1,1, 2.234, 10439.197, 380.228, 52783.833 24/03/13,08:52:39,11,07,1, 11.8,1,1, 2.234, 10439.255, 380.249, 52783.782 24/03/13,08:52:39,12,07,1, 11.8,1,1, 2.234, 10439.248, 380.245, 52783.811 24/03/13,08:52:39,13,07,1, 11.8,1,1, 2.234, 10439.253, 380.240, 52783.817 24/03/13,08:52:39,14,07,1, 11.8,1,1, 2.234, 10439.280, 380.214, 52783.848 24/03/13,08:52:39,15,07,1, 11.8,1,1, 2.234, 10439.301, 380.207, 52783.722 24/03/13,08:52:39,16,07,1, 11.8,1,1, 2.234, 10439.316, 380.222, 52783.702 24/03/13,08:52:39,17,07,1, 11.8,1,1, 2.234, 10439.331, 380.202, 52783.775 24/03/13,08:52:39,18,07,1, 11.8,1,1, 2.234, 10439.368, 380.212, 52783.747 24/03/13,08:52:39,19,07,1, 11.8,1,1, 2.234, 10439.374, 380.196, 52783.792 24/03/13,08:52:40,00,08,1, 11.9,1,1, 2.233, 10439.366, 380.196, 52783.792 24/03/13,08:52:40,01,08,1, 11.9,1,1, 2.233, 10439.385, 380.191, 52783.759 24/03/13,08:52:40,02,08,1, 11.9,1,1, 2.233, 10439.408, 380.180, 52783.759 24/03/13,08:52:40,03,08,1, 11.9,1,1, 2.233, 10439.408, 380.163, 52783.716 24/03/13,08:52:40,04,08,1, 11.9,1,1, 2.233, 10439.447, 380.175, 52783.781 24/03/13,08:52:40,05,08,1, 11.9,1,1, 2.233, 10439.435, 380.140, 52783.718 24/03/13,08:52:40,06,08,1, 11.9,1,1, 2.233, 10439.471, 380.157, 52783.691 24/03/13,08:52:40,07,08,1, 11.9,1,1, 2.233, 10439.488, 380.133, 52783.701 24/03/13,08:52:40,08,08,1, 11.9,1,1, 2.233, 10439.509, 380.102, 52783.684 24/03/13,08:52:40,09,08,1, 11.9,1,1, 2.233, 10439.507, 380.130, 52783.725 24/03/13,08:52:40,10,08,1, 11.9,1,1, 2.233, 10439.518, 380.143, 52783.679 24/03/13,08:52:40,11,08,1, 11.9,1,1, 2.233, 10439.557, 380.089, 52783.654 24/03/13,08:52:40,12,08,1, 11.9,1,1, 2.233, 10439.584, 380.089, 52783.661 24/03/13,08:52:40,13,08,1, 11.9,1,1, 2.233, 10439.577, 380.053, 52783.672 24/03/13,08:52:40,14,08,1, 11.9,1,1, 2.233, 10439.600, 380.110, 52783.697 24/03/13,08:52:40,15,08,1, 11.9,1,1, 2.233, 10439.625, 380.077, 52783.677 24/03/13,08:52:40,16,08,1, 11.9,1,1, 2.233, 10439.656, 380.091, 52783.662 24/03/13,08:52:40,17,08,1, 11.9,1,1, 2.233, 10439.683, 380.074, 52783.627 24/03/13,08:52:40,18,08,1, 11.9,1,1, 2.233, 10439.700, 380.056, 52783.648 24/03/13,08:52:40,19,08,1, 11.9,1,1, 2.233, 10439.704, 380.073, 52783.650 24/03/13,08:52:41,00,08,1, 11.9,1,1, 2.232, 10439.700, 380.073, 52783.650 24/03/13,08:52:41,01,08,1, 11.9,1,1, 2.232, 10439.747, 380.042, 52783.615 24/03/13,08:52:41,02,08,1, 11.9,1,1, 2.232, 10439.763, 380.029, 52783.623 24/03/13,08:52:41,03,08,1, 11.9,1,1, 2.232, 10439.769, 380.025, 52783.592 24/03/13,08:52:41,04,08,1, 11.9,1,1, 2.232, 10439.800, 380.018, 52783.600 24/03/13,08:52:41,05,08,1, 11.9,1,1, 2.232, 10439.817, 380.019, 52783.622 24/03/13,08:52:41,06,08,1, 11.9,1,1, 2.232, 10439.830, 380.021, 52783.557 24/03/13,08:52:41,07,08,1, 11.9,1,1, 2.232, 10439.840, 379.981, 52783.584 24/03/13,08:52:41,08,08,1, 11.9,1,1, 2.232, 10439.861, 379.997, 52783.557 24/03/13,08:52:41,09,08,1, 11.9,1,1, 2.232, 10439.867, 379.985, 52783.571 24/03/13,08:52:41,10,08,1, 11.9,1,1, 2.232, 10439.912, 379.981, 52783.564 24/03/13,08:52:41,11,08,1, 11.9,1,1, 2.232, 10439.940, 379.947, 52783.534 24/03/13,08:52:41,12,08,1, 11.9,1,1, 2.232, 10439.951, 379.966, 52783.580 24/03/13,08:52:41,13,08,1, 11.9,1,1, 2.232, 10439.958, 379.974, 52783.583 24/03/13,08:52:41,14,08,1, 11.9,1,1, 2.232, 10439.982, 379.982, 52783.549 24/03/13,08:52:41,15,08,1, 11.9,1,1, 2.232, 10439.999, 379.970, 52783.583 24/03/13,08:52:41,16,08,1, 11.9,1,1, 2.232, 10440.000, 379.975, 52783.571 24/03/13,08:52:41,17,08,1, 11.9,1,1, 2.232, 10440.008, 379.934, 52783.516 24/03/13,08:52:41,18,08,1, 11.9,1,1, 2.232, 10440.053, 379.936, 52783.569 24/03/13,08:52:41,19,08,1, 11.9,1,1, 2.232, 10440.031, 379.944, 52783.559 24/03/13,08:52:42,00,08,1, 11.9,1,1, 2.233, 10440.025, 379.944, 52783.559 24/03/13,08:52:42,01,08,1, 11.9,1,1, 2.233, 10440.092, 379.925, 52783.521 24/03/13,08:52:42,02,08,1, 11.9,1,1, 2.233, 10440.130, 379.903, 52783.568 24/03/13,08:52:42,03,08,1, 11.9,1,1, 2.233, 10440.143, 379.896, 52783.516 24/03/13,08:52:42,04,08,1, 11.9,1,1, 2.233, 10440.159, 379.893, 52783.546 24/03/13,08:52:42,05,08,1, 11.9,1,1, 2.233, 10440.184, 379.891, 52783.507 24/03/13,08:52:42,06,08,1, 11.9,1,1, 2.233, 10440.189, 379.877, 52783.445 24/03/13,08:52:42,07,08,1, 11.9,1,1, 2.233, 10440.192, 379.884, 52783.562 24/03/13,08:52:42,08,08,1, 11.9,1,1, 2.233, 10440.232, 379.875, 52783.442 24/03/13,08:52:42,09,08,1, 11.9,1,1, 2.233, 10440.224, 379.885, 52783.537 24/03/13,08:52:42,10,08,1, 11.9,1,1, 2.233, 10440.296, 379.877, 52783.449 24/03/13,08:52:42,11,08,1, 11.9,1,1, 2.233, 10440.270, 379.851, 52783.512 24/03/13,08:52:42,12,08,1, 11.9,1,1, 2.233, 10440.305, 379.851, 52783.469 24/03/13,08:52:42,13,08,1, 11.9,1,1, 2.233, 10440.322, 379.848, 52783.508 24/03/13,08:52:42,14,08,1, 11.9,1,1, 2.233, 10440.325, 379.860, 52783.520 24/03/13,08:52:42,15,08,1, 11.9,1,1, 2.233, 10440.345, 379.851, 52783.424 24/03/13,08:52:42,16,08,1, 11.9,1,1, 2.233, 10440.369, 379.841, 52783.426 24/03/13,08:52:42,17,08,1, 11.9,1,1, 2.233, 10440.427, 379.807, 52783.500 24/03/13,08:52:42,18,08,1, 11.9,1,1, 2.233, 10440.454, 379.800, 52783.438 24/03/13,08:52:42,19,08,1, 11.9,1,1, 2.233, 10440.446, 379.832, 52783.404 24/03/13,08:52:43,00,08,1, 11.9,1,1, 2.234, 10440.443, 379.832, 52783.404 24/03/13,08:52:43,01,08,1, 11.9,1,1, 2.234, 10440.490, 379.784, 52783.443 24/03/13,08:52:43,02,08,1, 11.9,1,1, 2.234, 10440.519, 379.761, 52783.425 24/03/13,08:52:43,03,08,1, 11.9,1,1, 2.234, 10440.539, 379.757, 52783.448 24/03/13,08:52:43,04,08,1, 11.9,1,1, 2.234, 10440.541, 379.767, 52783.428 24/03/13,08:52:43,05,08,1, 11.9,1,1, 2.234, 10440.565, 379.735, 52783.457 24/03/13,08:52:43,06,08,1, 11.9,1,1, 2.234, 10440.583, 379.761, 52783.418 24/03/13,08:52:43,07,08,1, 11.9,1,1, 2.234, 10440.612, 379.724, 52783.342 24/03/13,08:52:43,08,08,1, 11.9,1,1, 2.234, 10440.627, 379.718, 52783.327 24/03/13,08:52:43,09,08,1, 11.9,1,1, 2.234, 10440.623, 379.701, 52783.414 24/03/13,08:52:43,10,08,1, 11.9,1,1, 2.234, 10440.684, 379.730, 52783.417 24/03/13,08:52:43,11,08,1, 11.9,1,1, 2.234, 10440.694, 379.700, 52783.368 24/03/13,08:52:43,12,08,1, 11.9,1,1, 2.234, 10440.716, 379.699, 52783.310 24/03/13,08:52:43,13,08,1, 11.9,1,1, 2.234, 10440.746, 379.709, 52783.343 24/03/13,08:52:43,14,08,1, 11.9,1,1, 2.234, 10440.758, 379.663, 52783.408 24/03/13,08:52:43,15,08,1, 11.9,1,1, 2.234, 10440.780, 379.652, 52783.362 24/03/13,08:52:43,16,08,1, 11.9,1,1, 2.234, 10440.793, 379.647, 52783.420 24/03/13,08:52:43,17,08,1, 11.9,1,1, 2.234, 10440.829, 379.660, 52783.371 24/03/13,08:52:43,18,08,1, 11.9,1,1, 2.234, 10440.820, 379.637, 52783.323 24/03/13,08:52:43,19,08,1, 11.9,1,1, 2.234, 10440.861, 379.592, 52783.323 24/03/13,08:52:44,00,08,1, 11.8,1,1, 2.231, 10440.860, 379.592, 52783.323 24/03/13,08:52:44,01,08,1, 11.8,1,1, 2.231, 10440.894, 379.636, 52783.363 24/03/13,08:52:44,02,08,1, 11.8,1,1, 2.231, 10440.918, 379.566, 52783.366 24/03/13,08:52:44,03,08,1, 11.8,1,1, 2.231, 10440.951, 379.564, 52783.333 24/03/13,08:52:44,04,08,1, 11.8,1,1, 2.231, 10440.953, 379.569, 52783.275 24/03/13,08:52:44,05,08,1, 11.8,1,1, 2.231, 10440.979, 379.560, 52783.357 24/03/13,08:52:44,06,08,1, 11.8,1,1, 2.231, 10441.034, 379.554, 52783.321 24/03/13,08:52:44,07,08,1, 11.8,1,1, 2.231, 10441.023, 379.561, 52783.398 24/03/13,08:52:44,08,08,1, 11.8,1,1, 2.231, 10441.036, 379.541, 52783.309 24/03/13,08:52:44,09,08,1, 11.8,1,1, 2.231, 10441.081, 379.538, 52783.334 24/03/13,08:52:44,10,08,1, 11.8,1,1, 2.231, 10441.081, 379.532, 52783.360 24/03/13,08:52:44,11,08,1, 11.8,1,1, 2.231, 10441.142, 379.522, 52783.334 24/03/13,08:52:44,12,08,1, 11.8,1,1, 2.231, 10441.144, 379.538, 52783.304 24/03/13,08:52:44,13,08,1, 11.8,1,1, 2.231, 10441.164, 379.509, 52783.255 24/03/13,08:52:44,14,08,1, 11.8,1,1, 2.231, 10441.195, 379.491, 52783.322 24/03/13,08:52:44,15,08,1, 11.8,1,1, 2.231, 10441.208, 379.478, 52783.294 24/03/13,08:52:44,16,08,1, 11.8,1,1, 2.231, 10441.218, 379.454, 52783.251 24/03/13,08:52:44,17,08,1, 11.8,1,1, 2.231, 10441.252, 379.448, 52783.210 24/03/13,08:52:44,18,08,1, 11.8,1,1, 2.231, 10441.272, 379.427, 52783.240 24/03/13,08:52:44,19,08,1, 11.8,1,1, 2.231, 10441.289, 379.420, 52783.304 24/03/13,08:52:45,00,08,1, 11.9,1,1, 2.231, 10441.285, 379.420, 52783.304 24/03/13,08:52:45,01,08,1, 11.9,1,1, 2.231, 10441.332, 379.431, 52783.202 24/03/13,08:52:45,02,08,1, 11.9,1,1, 2.231, 10441.362, 379.427, 52783.177 24/03/13,08:52:45,03,08,1, 11.9,1,1, 2.231, 10441.368, 379.413, 52783.260 24/03/13,08:52:45,04,08,1, 11.9,1,1, 2.231, 10441.401, 379.424, 52783.264 24/03/13,08:52:45,05,08,1, 11.9,1,1, 2.231, 10441.427, 379.402, 52783.236 24/03/13,08:52:45,06,08,1, 11.9,1,1, 2.231, 10441.448, 379.404, 52783.191 24/03/13,08:52:45,07,08,1, 11.9,1,1, 2.231, 10441.448, 379.394, 52783.353 24/03/13,08:52:45,08,08,1, 11.9,1,1, 2.231, 10441.502, 379.349, 52783.169 24/03/13,08:52:45,09,08,1, 11.9,1,1, 2.231, 10441.515, 379.390, 52783.253 24/03/13,08:52:45,10,08,1, 11.9,1,1, 2.231, 10441.537, 379.350, 52783.205 24/03/13,08:52:45,11,08,1, 11.9,1,1, 2.231, 10441.563, 379.330, 52783.170 24/03/13,08:52:45,12,08,1, 11.9,1,1, 2.231, 10441.586, 379.353, 52783.442 24/03/13,08:52:45,13,08,1, 11.9,1,1, 2.231, 10441.613, 379.323, 52783.101 24/03/13,08:52:45,14,08,1, 11.9,1,1, 2.231, 10441.635, 379.302, 52783.166 24/03/13,08:52:45,15,08,1, 11.9,1,1, 2.231, 10441.644, 379.299, 52783.125 24/03/13,08:52:45,16,08,1, 11.9,1,1, 2.231, 10441.701, 379.268, 52783.163 24/03/13,08:52:45,17,08,1, 11.9,1,1, 2.231, 10441.689, 379.276, 52783.123 24/03/13,08:52:45,18,08,1, 11.9,1,1, 2.231, 10441.725, 379.259, 52783.108 24/03/13,08:52:45,19,08,1, 11.9,1,1, 2.231, 10441.727, 379.256, 52783.123 24/03/13,08:52:46,00,08,1, 11.9,1,1, 2.234, 10441.719, 379.256, 52783.123 24/03/13,08:52:46,01,08,1, 11.9,1,1, 2.234, 10441.777, 379.259, 52783.122 24/03/13,08:52:46,02,08,1, 11.9,1,1, 2.234, 10441.792, 379.222, 52783.120 24/03/13,08:52:46,03,08,1, 11.9,1,1, 2.234, 10441.828, 379.219, 52783.129 24/03/13,08:52:46,04,08,1, 11.9,1,1, 2.234, 10441.845, 379.193, 52783.178 24/03/13,08:52:46,05,08,1, 11.9,1,1, 2.234, 10441.881, 379.204, 52783.109 24/03/13,08:52:46,06,08,1, 11.9,1,1, 2.234, 10441.908, 379.209, 52783.047 24/03/13,08:52:46,07,08,1, 11.9,1,1, 2.234, 10441.946, 379.198, 52783.095 24/03/13,08:52:46,08,08,1, 11.9,1,1, 2.234, 10441.949, 379.204, 52783.146 24/03/13,08:52:46,09,08,1, 11.9,1,1, 2.234, 10441.962, 379.162, 52783.070 24/03/13,08:52:46,10,08,1, 11.9,1,1, 2.234, 10441.980, 379.167, 52783.151 24/03/13,08:52:46,11,08,1, 11.9,1,1, 2.234, 10442.018, 379.168, 52783.118 24/03/13,08:52:46,12,08,1, 11.9,1,1, 2.234, 10442.030, 379.142, 52783.116 24/03/13,08:52:46,13,08,1, 11.9,1,1, 2.234, 10442.060, 379.131, 52783.061 24/03/13,08:52:46,14,08,1, 11.9,1,1, 2.234, 10442.099, 379.097, 52783.043 24/03/13,08:52:46,15,08,1, 11.9,1,1, 2.234, 10442.129, 379.131, 52783.067 24/03/13,08:52:46,16,08,1, 11.9,1,1, 2.234, 10442.122, 379.113, 52783.108 24/03/13,08:52:46,17,08,1, 11.9,1,1, 2.234, 10442.171, 379.083, 52783.004 24/03/13,08:52:46,18,08,1, 11.9,1,1, 2.234, 10442.165, 379.062, 52783.086 24/03/13,08:52:46,19,08,1, 11.9,1,1, 2.234, 10442.204, 379.077, 52783.076 24/03/13,08:52:47,00,08,1, 11.9,1,1, 2.236, 10442.203, 379.077, 52783.076 24/03/13,08:52:47,01,08,1, 11.9,1,1, 2.236, 10442.243, 379.033, 52783.079 24/03/13,08:52:47,02,08,1, 11.9,1,1, 2.236, 10442.280, 379.029, 52783.013 24/03/13,08:52:47,03,08,1, 11.9,1,1, 2.236, 10442.297, 379.015, 52782.993 24/03/13,08:52:47,04,08,1, 11.9,1,1, 2.236, 10442.330, 379.004, 52783.027 24/03/13,08:52:47,05,08,1, 11.9,1,1, 2.236, 10442.338, 378.983, 52782.993 24/03/13,08:52:47,06,08,1, 11.9,1,1, 2.236, 10442.371, 378.982, 52783.018 24/03/13,08:52:47,07,08,1, 11.9,1,1, 2.236, 10442.407, 378.990, 52782.976 24/03/13,08:52:47,08,08,1, 11.9,1,1, 2.236, 10442.400, 378.984, 52783.007 24/03/13,08:52:47,09,08,1, 11.9,1,1, 2.236, 10442.442, 378.982, 52783.021 24/03/13,08:52:47,10,08,1, 11.9,1,1, 2.236, 10442.473, 378.968, 52782.996 24/03/13,08:52:47,11,08,1, 11.9,1,1, 2.236, 10442.473, 378.951, 52783.011 24/03/13,08:52:47,12,08,1, 11.9,1,1, 2.236, 10442.525, 378.953, 52782.985 24/03/13,08:52:47,13,08,1, 11.9,1,1, 2.236, 10442.520, 378.930, 52782.981 24/03/13,08:52:47,14,08,1, 11.9,1,1, 2.236, 10442.568, 378.955, 52783.052 24/03/13,08:52:47,15,08,1, 11.9,1,1, 2.236, 10442.575, 378.902, 52782.993 24/03/13,08:52:47,16,08,1, 11.9,1,1, 2.236, 10442.605, 378.901, 52783.017 24/03/13,08:52:47,17,08,1, 11.9,1,1, 2.236, 10442.650, 378.878, 52782.910 24/03/13,08:52:47,18,08,1, 11.9,1,1, 2.236, 10442.680, 378.879, 52782.926 24/03/13,08:52:47,19,08,1, 11.9,1,1, 2.236, 10442.656, 378.849, 52783.007 24/03/13,08:52:48,00,08,1, 12.0,1,1, 2.236, 10442.654, 378.849, 52783.007 24/03/13,08:52:48,01,08,1, 12.0,1,1, 2.236, 10442.716, 378.839, 52782.955 24/03/13,08:52:48,02,08,1, 12.0,1,1, 2.236, 10442.745, 378.841, 52782.907 24/03/13,08:52:48,03,08,1, 12.0,1,1, 2.236, 10442.774, 378.795, 52782.852 24/03/13,08:52:48,04,08,1, 12.0,1,1, 2.236, 10442.793, 378.806, 52782.891 24/03/13,08:52:48,05,08,1, 12.0,1,1, 2.236, 10442.786, 378.810, 52783.177 24/03/13,08:52:48,06,08,1, 12.0,1,1, 2.236, 10442.859, 378.797, 52782.990 24/03/13,08:52:48,07,08,1, 12.0,1,1, 2.236, 10442.901, 378.784, 52782.901 24/03/13,08:52:48,08,08,1, 12.0,1,1, 2.236, 10442.905, 378.768, 52782.926 24/03/13,08:52:48,09,08,1, 12.0,1,1, 2.236, 10442.937, 378.758, 52782.876 24/03/13,08:52:48,10,08,1, 12.0,1,1, 2.236, 10442.928, 378.757, 52782.929 24/03/13,08:52:48,11,08,1, 12.0,1,1, 2.236, 10442.948, 378.753, 52782.903 24/03/13,08:52:48,12,08,1, 12.0,1,1, 2.236, 10442.995, 378.735, 52782.881 24/03/13,08:52:48,13,08,1, 12.0,1,1, 2.236, 10443.024, 378.725, 52782.829 24/03/13,08:52:48,14,08,1, 12.0,1,1, 2.236, 10443.040, 378.727, 52782.908 24/03/13,08:52:48,15,08,1, 12.0,1,1, 2.236, 10443.036, 378.718, 52782.936 24/03/13,08:52:48,16,08,1, 12.0,1,1, 2.236, 10443.085, 378.712, 52782.932 24/03/13,08:52:48,17,08,1, 12.0,1,1, 2.236, 10443.124, 378.680, 52782.945 24/03/13,08:52:48,18,08,1, 12.0,1,1, 2.236, 10443.133, 378.669, 52782.795 24/03/13,08:52:48,19,08,1, 12.0,1,1, 2.236, 10443.148, 378.677, 52782.800 24/03/13,08:52:49,00,08,1, 12.0,1,1, 2.235, 10443.146, 378.677, 52782.800 24/03/13,08:52:49,01,08,1, 12.0,1,1, 2.235, 10443.188, 378.646, 52782.850 24/03/13,08:52:49,02,08,1, 12.0,1,1, 2.235, 10443.216, 378.639, 52782.835 24/03/13,08:52:49,03,08,1, 12.0,1,1, 2.235, 10443.234, 378.610, 52782.827 24/03/13,08:52:49,04,08,1, 12.0,1,1, 2.235, 10443.250, 378.615, 52782.836 24/03/13,08:52:49,05,08,1, 12.0,1,1, 2.235, 10443.286, 378.579, 52782.820 24/03/13,08:52:49,06,08,1, 12.0,1,1, 2.235, 10443.326, 378.579, 52782.813 24/03/13,08:52:49,07,08,1, 12.0,1,1, 2.235, 10443.324, 378.570, 52782.820 24/03/13,08:52:49,08,08,1, 12.0,1,1, 2.235, 10443.363, 378.515, 52782.808 24/03/13,08:52:49,09,08,1, 12.0,1,1, 2.235, 10443.400, 378.529, 52782.761 24/03/13,08:52:49,10,08,1, 12.0,1,1, 2.235, 10443.422, 378.524, 52782.847 24/03/13,08:52:49,11,08,1, 12.0,1,1, 2.235, 10443.436, 378.521, 52782.831 24/03/13,08:52:49,12,08,1, 12.0,1,1, 2.235, 10443.461, 378.498, 52782.833 24/03/13,08:52:49,13,08,1, 12.0,1,1, 2.235, 10443.457, 378.465, 52782.809 24/03/13,08:52:49,14,08,1, 12.0,1,1, 2.235, 10443.533, 378.479, 52782.850 24/03/13,08:52:49,15,08,1, 12.0,1,1, 2.235, 10443.513, 378.452, 52782.769 24/03/13,08:52:49,16,08,1, 12.0,1,1, 2.235, 10443.540, 378.453, 52782.823 24/03/13,08:52:49,17,08,1, 12.0,1,1, 2.235, 10443.562, 378.446, 52782.804 24/03/13,08:52:49,18,08,1, 12.0,1,1, 2.235, 10443.599, 378.428, 52782.693 24/03/13,08:52:49,19,08,1, 12.0,1,1, 2.235, 10443.638, 378.417, 52782.809 24/03/13,08:52:50,00,08,1, 11.9,1,1, 2.235, 10443.630, 378.417, 52782.809 24/03/13,08:52:50,01,08,1, 11.9,1,1, 2.235, 10443.684, 378.424, 52782.829 24/03/13,08:52:50,02,08,1, 11.9,1,1, 2.235, 10443.683, 378.374, 52782.785 24/03/13,08:52:50,03,08,1, 11.9,1,1, 2.235, 10443.714, 378.396, 52782.734 24/03/13,08:52:50,04,08,1, 11.9,1,1, 2.235, 10443.752, 378.387, 52782.815 24/03/13,08:52:50,05,08,1, 11.9,1,1, 2.235, 10443.751, 378.352, 52782.658 24/03/13,08:52:50,06,08,1, 11.9,1,1, 2.235, 10443.778, 378.377, 52782.846 24/03/13,08:52:50,07,08,1, 11.9,1,1, 2.235, 10443.811, 378.341, 52782.791 24/03/13,08:52:50,08,08,1, 11.9,1,1, 2.235, 10443.836, 378.323, 52782.724 24/03/13,08:52:50,09,08,1, 11.9,1,1, 2.235, 10443.833, 378.355, 52782.771 24/03/13,08:52:50,10,08,1, 11.9,1,1, 2.235, 10443.863, 378.312, 52782.835 24/03/13,08:52:50,11,08,1, 11.9,1,1, 2.235, 10443.878, 378.302, 52782.740 24/03/13,08:52:50,12,08,1, 11.9,1,1, 2.235, 10443.943, 378.273, 52782.803 24/03/13,08:52:50,13,08,1, 11.9,1,1, 2.235, 10443.937, 378.264, 52782.681 24/03/13,08:52:50,14,08,1, 11.9,1,1, 2.235, 10443.973, 378.272, 52782.693 24/03/13,08:52:50,15,08,1, 11.9,1,1, 2.235, 10443.984, 378.241, 52782.760 24/03/13,08:52:50,16,08,1, 11.9,1,1, 2.235, 10444.023, 378.232, 52782.697 24/03/13,08:52:50,17,08,1, 11.9,1,1, 2.235, 10444.059, 378.248, 52782.792 24/03/13,08:52:50,18,08,1, 11.9,1,1, 2.235, 10444.072, 378.218, 52782.696 24/03/13,08:52:50,19,08,1, 11.9,1,1, 2.235, 10444.078, 378.192, 52782.702 24/03/13,08:52:51,00,08,1, 11.9,1,1, 2.238, 10444.072, 378.192, 52782.702 24/03/13,08:52:51,01,08,1, 11.9,1,1, 2.238, 10444.112, 378.167, 52782.680 24/03/13,08:52:51,02,08,1, 11.9,1,1, 2.238, 10444.126, 378.157, 52782.896 24/03/13,08:52:51,03,08,1, 11.9,1,1, 2.238, 10444.183, 378.158, 52782.658 24/03/13,08:52:51,04,08,1, 11.9,1,1, 2.238, 10444.193, 378.103, 52782.616 24/03/13,08:52:51,05,08,1, 11.9,1,1, 2.238, 10444.210, 378.114, 52782.651 24/03/13,08:52:51,06,08,1, 11.9,1,1, 2.238, 10444.217, 378.124, 52782.643 24/03/13,08:52:51,07,08,1, 11.9,1,1, 2.238, 10444.275, 378.108, 52782.683 24/03/13,08:52:51,08,08,1, 11.9,1,1, 2.238, 10444.286, 378.090, 52782.629 24/03/13,08:52:51,09,08,1, 11.9,1,1, 2.238, 10444.292, 378.063, 52782.638 24/03/13,08:52:51,10,08,1, 11.9,1,1, 2.238, 10444.294, 378.088, 52782.679 24/03/13,08:52:51,11,08,1, 11.9,1,1, 2.238, 10444.337, 378.070, 52782.665 24/03/13,08:52:51,12,08,1, 11.9,1,1, 2.238, 10444.359, 378.070, 52782.686 24/03/13,08:52:51,13,08,1, 11.9,1,1, 2.238, 10444.365, 378.030, 52782.683 24/03/13,08:52:51,14,08,1, 11.9,1,1, 2.238, 10444.409, 378.019, 52782.649 24/03/13,08:52:51,15,08,1, 11.9,1,1, 2.238, 10444.427, 378.012, 52782.660 24/03/13,08:52:51,16,08,1, 11.9,1,1, 2.238, 10444.458, 377.989, 52782.605 24/03/13,08:52:51,17,08,1, 11.9,1,1, 2.238, 10444.494, 377.982, 52782.631 24/03/13,08:52:51,18,08,1, 11.9,1,1, 2.238, 10444.507, 377.963, 52782.588 24/03/13,08:52:51,19,08,1, 11.9,1,1, 2.238, 10444.528, 377.954, 52782.642 24/03/13,08:52:52,00,08,1, 11.9,1,1, 2.235, 10444.523, 377.954, 52782.642 24/03/13,08:52:52,01,08,1, 11.9,1,1, 2.235, 10444.587, 377.940, 52782.684 24/03/13,08:52:52,02,08,1, 11.9,1,1, 2.235, 10444.599, 377.932, 52782.630 24/03/13,08:52:52,03,08,1, 11.9,1,1, 2.235, 10444.610, 377.922, 52782.632 24/03/13,08:52:52,04,08,1, 11.9,1,1, 2.235, 10444.623, 377.913, 52782.602 24/03/13,08:52:52,05,08,1, 11.9,1,1, 2.235, 10444.672, 377.905, 52782.617 24/03/13,08:52:52,06,08,1, 11.9,1,1, 2.235, 10444.678, 377.876, 52782.629 24/03/13,08:52:52,07,08,1, 11.9,1,1, 2.235, 10444.711, 377.829, 52782.648 24/03/13,08:52:52,08,08,1, 11.9,1,1, 2.235, 10444.724, 377.847, 52782.551 24/03/13,08:52:52,09,08,1, 11.9,1,1, 2.235, 10444.735, 377.826, 52782.525 24/03/13,08:52:52,10,08,1, 11.9,1,1, 2.235, 10444.765, 377.839, 52782.624 24/03/13,08:52:52,11,08,1, 11.9,1,1, 2.235, 10444.795, 377.830, 52782.577 24/03/13,08:52:52,12,08,1, 11.9,1,1, 2.235, 10444.794, 377.811, 52782.579 24/03/13,08:52:52,13,08,1, 11.9,1,1, 2.235, 10444.829, 377.790, 52782.559 24/03/13,08:52:52,14,08,1, 11.9,1,1, 2.235, 10444.860, 377.785, 52782.621 24/03/13,08:52:52,15,08,1, 11.9,1,1, 2.235, 10444.880, 377.778, 52782.576 24/03/13,08:52:52,16,08,1, 11.9,1,1, 2.235, 10444.909, 377.765, 52782.620 24/03/13,08:52:52,17,08,1, 11.9,1,1, 2.235, 10444.901, 377.753, 52782.517 24/03/13,08:52:52,18,08,1, 11.9,1,1, 2.235, 10444.938, 377.711, 52782.601 24/03/13,08:52:52,19,08,1, 11.9,1,1, 2.235, 10444.967, 377.721, 52782.532 24/03/13,08:52:53,00,08,1, 11.9,1,1, 2.235, 10444.965, 377.721, 52782.532 24/03/13,08:52:53,01,08,1, 11.9,1,1, 2.235, 10445.009, 377.687, 52782.517 24/03/13,08:52:53,02,08,1, 11.9,1,1, 2.235, 10445.043, 377.684, 52782.552 24/03/13,08:52:53,03,08,1, 11.9,1,1, 2.235, 10445.034, 377.678, 52782.538 24/03/13,08:52:53,04,08,1, 11.9,1,1, 2.235, 10445.093, 377.644, 52782.534 24/03/13,08:52:53,05,08,1, 11.9,1,1, 2.235, 10445.105, 377.635, 52782.486 24/03/13,08:52:53,06,08,1, 11.9,1,1, 2.235, 10445.132, 377.633, 52782.524 24/03/13,08:52:53,07,08,1, 11.9,1,1, 2.235, 10445.144, 377.603, 52782.510 24/03/13,08:52:53,08,08,1, 11.9,1,1, 2.235, 10445.171, 377.610, 52782.442 24/03/13,08:52:53,09,08,1, 11.9,1,1, 2.235, 10445.193, 377.562, 52782.489 24/03/13,08:52:53,10,08,1, 11.9,1,1, 2.235, 10445.197, 377.588, 52782.589 24/03/13,08:52:53,11,08,1, 11.9,1,1, 2.235, 10445.248, 377.586, 52782.519 24/03/13,08:52:53,12,08,1, 11.9,1,1, 2.235, 10445.272, 377.541, 52782.461 24/03/13,08:52:53,13,08,1, 11.9,1,1, 2.235, 10445.281, 377.539, 52782.451 24/03/13,08:52:53,14,08,1, 11.9,1,1, 2.235, 10445.329, 377.533, 52782.526 24/03/13,08:52:53,15,08,1, 11.9,1,1, 2.235, 10445.330, 377.507, 52782.475 24/03/13,08:52:53,16,08,1, 11.9,1,1, 2.235, 10445.334, 377.515, 52782.462 24/03/13,08:52:53,17,08,1, 11.9,1,1, 2.235, 10445.334, 377.489, 52782.442 24/03/13,08:52:53,18,08,1, 11.9,1,1, 2.235, 10445.368, 377.508, 52782.527 24/03/13,08:52:53,19,08,1, 11.9,1,1, 2.235, 10445.364, 377.470, 52782.474 24/03/13,08:52:54,00,08,1, 11.9,1,1, 2.233, 10445.358, 377.470, 52782.474 24/03/13,08:52:54,01,08,1, 11.9,1,1, 2.233, 10445.437, 377.455, 52782.495 24/03/13,08:52:54,02,08,1, 11.9,1,1, 2.233, 10445.453, 377.429, 52782.545 24/03/13,08:52:54,03,08,1, 11.9,1,1, 2.233, 10445.477, 377.423, 52782.455 24/03/13,08:52:54,04,08,1, 11.9,1,1, 2.233, 10445.521, 377.405, 52782.394 24/03/13,08:52:54,05,08,1, 11.9,1,1, 2.233, 10445.494, 377.368, 52782.415 24/03/13,08:52:54,06,08,1, 11.9,1,1, 2.233, 10445.519, 377.412, 52782.491 24/03/13,08:52:54,07,08,1, 11.9,1,1, 2.233, 10445.554, 377.364, 52782.422 24/03/13,08:52:54,08,08,1, 11.9,1,1, 2.233, 10445.568, 377.330, 52782.449 24/03/13,08:52:54,09,08,1, 11.9,1,1, 2.233, 10445.621, 377.348, 52782.505 24/03/13,08:52:54,10,08,1, 11.9,1,1, 2.233, 10445.633, 377.332, 52782.389 24/03/13,08:52:54,11,08,1, 11.9,1,1, 2.233, 10445.639, 377.335, 52782.394 24/03/13,08:52:54,12,08,1, 11.9,1,1, 2.233, 10445.662, 377.323, 52782.410 24/03/13,08:52:54,13,08,1, 11.9,1,1, 2.233, 10445.699, 377.321, 52782.390 24/03/13,08:52:54,14,08,1, 11.9,1,1, 2.233, 10445.707, 377.285, 52782.400 24/03/13,08:52:54,15,08,1, 11.9,1,1, 2.233, 10445.739, 377.273, 52782.429 24/03/13,08:52:54,16,08,1, 11.9,1,1, 2.233, 10445.763, 377.278, 52782.507 24/03/13,08:52:54,17,08,1, 11.9,1,1, 2.233, 10445.757, 377.264, 52782.395 24/03/13,08:52:54,18,08,1, 11.9,1,1, 2.233, 10445.806, 377.221, 52782.335 24/03/13,08:52:54,19,08,1, 11.9,1,1, 2.233, 10445.795, 377.254, 52782.299 24/03/13,08:52:55,00,08,1, 11.9,1,1, 2.237, 10445.791, 377.254, 52782.299 24/03/13,08:52:55,01,08,1, 11.9,1,1, 2.237, 10445.853, 377.218, 52782.451 24/03/13,08:52:55,02,08,1, 11.9,1,1, 2.237, 10445.897, 377.214, 52782.420 24/03/13,08:52:55,03,08,1, 11.9,1,1, 2.237, 10445.899, 377.213, 52782.412 24/03/13,08:52:55,04,08,1, 11.9,1,1, 2.237, 10445.923, 377.181, 52782.402 24/03/13,08:52:55,05,08,1, 11.9,1,1, 2.237, 10445.945, 377.160, 52782.390 24/03/13,08:52:55,06,08,1, 11.9,1,1, 2.237, 10445.942, 377.144, 52782.404 24/03/13,08:52:55,07,08,1, 11.9,1,1, 2.237, 10445.992, 377.113, 52782.428 24/03/13,08:52:55,08,08,1, 11.9,1,1, 2.237, 10446.010, 377.131, 52782.340 24/03/13,08:52:55,09,08,1, 11.9,1,1, 2.237, 10446.041, 377.099, 52782.388 24/03/13,08:52:55,10,08,1, 11.9,1,1, 2.237, 10446.035, 377.087, 52782.363 24/03/13,08:52:55,11,08,1, 11.9,1,1, 2.237, 10446.075, 377.061, 52782.384 24/03/13,08:52:55,12,08,1, 11.9,1,1, 2.237, 10446.076, 377.037, 52782.352 24/03/13,08:52:55,13,08,1, 11.9,1,1, 2.237, 10446.101, 377.034, 52782.330 24/03/13,08:52:55,14,08,1, 11.9,1,1, 2.237, 10446.129, 377.015, 52782.310 24/03/13,08:52:55,15,08,1, 11.9,1,1, 2.237, 10446.156, 377.002, 52782.380 24/03/13,08:52:55,16,08,1, 11.9,1,1, 2.237, 10446.170, 377.026, 52782.371 24/03/13,08:52:55,17,08,1, 11.9,1,1, 2.237, 10446.201, 377.010, 52782.330 24/03/13,08:52:55,18,08,1, 11.9,1,1, 2.237, 10446.212, 376.999, 52782.269 24/03/13,08:52:55,19,08,1, 11.9,1,1, 2.237, 10446.225, 376.995, 52782.256 24/03/13,08:52:56,00,08,1, 11.8,1,1, 2.236, 10446.225, 376.995, 52782.256 24/03/13,08:52:56,01,08,1, 11.8,1,1, 2.236, 10446.286, 376.930, 52782.281 24/03/13,08:52:56,02,08,1, 11.8,1,1, 2.236, 10446.290, 376.924, 52782.306 24/03/13,08:52:56,03,08,1, 11.8,1,1, 2.236, 10446.313, 376.918, 52782.283 24/03/13,08:52:56,04,08,1, 11.8,1,1, 2.236, 10446.326, 376.891, 52782.251 24/03/13,08:52:56,05,08,1, 11.8,1,1, 2.236, 10446.347, 376.888, 52782.335 24/03/13,08:52:56,06,08,1, 11.8,1,1, 2.236, 10446.363, 376.887, 52782.296 24/03/13,08:52:56,07,08,1, 11.8,1,1, 2.236, 10446.379, 376.862, 52782.321 24/03/13,08:52:56,08,08,1, 11.8,1,1, 2.236, 10446.398, 376.846, 52782.225 24/03/13,08:52:56,09,08,1, 11.8,1,1, 2.236, 10446.433, 376.844, 52782.312 24/03/13,08:52:56,10,08,1, 11.8,1,1, 2.236, 10446.466, 376.801, 52782.298 24/03/13,08:52:56,11,08,1, 11.8,1,1, 2.236, 10446.465, 376.815, 52782.308 24/03/13,08:52:56,12,08,1, 11.8,1,1, 2.236, 10446.505, 376.770, 52782.218 24/03/13,08:52:56,13,08,1, 11.8,1,1, 2.236, 10446.510, 376.756, 52782.187 24/03/13,08:52:56,14,08,1, 11.8,1,1, 2.236, 10446.535, 376.759, 52782.258 24/03/13,08:52:56,15,08,1, 11.8,1,1, 2.236, 10446.549, 376.738, 52782.232 24/03/13,08:52:56,16,08,1, 11.8,1,1, 2.236, 10446.566, 376.726, 52782.277 24/03/13,08:52:56,17,08,1, 11.8,1,1, 2.236, 10446.604, 376.716, 52782.247 24/03/13,08:52:56,18,08,1, 11.8,1,1, 2.236, 10446.623, 376.706, 52782.172 24/03/13,08:52:56,19,08,1, 11.8,1,1, 2.236, 10446.637, 376.677, 52782.167 24/03/13,08:52:57,00,08,1, 11.9,1,1, 2.235, 10446.634, 376.677, 52782.167 24/03/13,08:52:57,01,08,1, 11.9,1,1, 2.235, 10446.689, 376.675, 52782.255 24/03/13,08:52:57,02,08,1, 11.9,1,1, 2.235, 10446.692, 376.671, 52782.304 24/03/13,08:52:57,03,08,1, 11.9,1,1, 2.235, 10446.682, 376.650, 52782.377 24/03/13,08:52:57,04,08,1, 11.9,1,1, 2.235, 10446.743, 376.649, 52782.275 24/03/13,08:52:57,05,08,1, 11.9,1,1, 2.235, 10446.753, 376.652, 52782.324 24/03/13,08:52:57,06,08,1, 11.9,1,1, 2.235, 10446.766, 376.616, 52782.389 24/03/13,08:52:57,07,08,1, 11.9,1,1, 2.235, 10446.785, 376.605, 52782.306 24/03/13,08:52:57,08,08,1, 11.9,1,1, 2.235, 10446.800, 376.576, 52782.313 24/03/13,08:52:57,09,08,1, 11.9,1,1, 2.235, 10446.837, 376.577, 52782.342 24/03/13,08:52:57,10,08,1, 11.9,1,1, 2.235, 10446.850, 376.578, 52782.260 24/03/13,08:52:57,11,08,1, 11.9,1,1, 2.235, 10446.887, 376.540, 52782.324 24/03/13,08:52:57,12,08,1, 11.9,1,1, 2.235, 10446.886, 376.537, 52782.329 24/03/13,08:52:57,13,08,1, 11.9,1,1, 2.235, 10446.924, 376.528, 52782.282 24/03/13,08:52:57,14,08,1, 11.9,1,1, 2.235, 10446.960, 376.507, 52782.269 24/03/13,08:52:57,15,08,1, 11.9,1,1, 2.235, 10446.968, 376.490, 52782.286 24/03/13,08:52:57,16,08,1, 11.9,1,1, 2.235, 10446.979, 376.495, 52782.362 24/03/13,08:52:57,17,08,1, 11.9,1,1, 2.235, 10447.009, 376.466, 52782.344 24/03/13,08:52:57,18,08,1, 11.9,1,1, 2.235, 10447.019, 376.446, 52782.267 24/03/13,08:52:57,19,08,1, 11.9,1,1, 2.235, 10447.048, 376.439, 52782.246 24/03/13,08:52:58,00,08,1, 11.9,1,1, 2.236, 10447.043, 376.439, 52782.246 24/03/13,08:52:58,01,08,1, 11.9,1,1, 2.236, 10447.069, 376.391, 52782.370 24/03/13,08:52:58,02,08,1, 11.9,1,1, 2.236, 10447.104, 376.374, 52782.221 24/03/13,08:52:58,03,08,1, 11.9,1,1, 2.236, 10447.140, 376.366, 52782.190 24/03/13,08:52:58,04,08,1, 11.9,1,1, 2.236, 10447.138, 376.351, 52782.262 24/03/13,08:52:58,05,08,1, 11.9,1,1, 2.236, 10447.155, 376.347, 52782.245 24/03/13,08:52:58,06,08,1, 11.9,1,1, 2.236, 10447.155, 376.328, 52782.278 24/03/13,08:52:58,07,08,1, 11.9,1,1, 2.236, 10447.166, 376.313, 52782.293 24/03/13,08:52:58,08,08,1, 11.9,1,1, 2.236, 10447.203, 376.287, 52782.288 24/03/13,08:52:58,09,08,1, 11.9,1,1, 2.236, 10447.229, 376.309, 52782.275 24/03/13,08:52:58,10,08,1, 11.9,1,1, 2.236, 10447.251, 376.269, 52782.208 24/03/13,08:52:58,11,08,1, 11.9,1,1, 2.236, 10447.256, 376.259, 52782.243 24/03/13,08:52:58,12,08,1, 11.9,1,1, 2.236, 10447.287, 376.252, 52782.243 24/03/13,08:52:58,13,08,1, 11.9,1,1, 2.236, 10447.307, 376.254, 52782.306 24/03/13,08:52:58,14,08,1, 11.9,1,1, 2.236, 10447.323, 376.212, 52782.205 24/03/13,08:52:58,15,08,1, 11.9,1,1, 2.236, 10447.332, 376.200, 52782.260 24/03/13,08:52:58,16,08,1, 11.9,1,1, 2.236, 10447.369, 376.206, 52782.270 24/03/13,08:52:58,17,08,1, 11.9,1,1, 2.236, 10447.367, 376.195, 52782.223 24/03/13,08:52:58,18,08,1, 11.9,1,1, 2.236, 10447.397, 376.175, 52782.147 24/03/13,08:52:58,19,08,1, 11.9,1,1, 2.236, 10447.427, 376.152, 52782.248 24/03/13,08:52:59,00,08,1, 11.9,1,1, 2.238, 10447.419, 376.152, 52782.248 24/03/13,08:52:59,01,08,1, 11.9,1,1, 2.238, 10447.479, 376.103, 52782.164 24/03/13,08:52:59,02,08,1, 11.9,1,1, 2.238, 10447.496, 376.094, 52782.235 24/03/13,08:52:59,03,08,1, 11.9,1,1, 2.238, 10447.489, 376.102, 52782.219 24/03/13,08:52:59,04,08,1, 11.9,1,1, 2.238, 10447.513, 376.097, 52782.139 24/03/13,08:52:59,05,08,1, 11.9,1,1, 2.238, 10447.545, 376.077, 52782.177 24/03/13,08:52:59,06,08,1, 11.9,1,1, 2.238, 10447.541, 376.064, 52782.181 24/03/13,08:52:59,07,08,1, 11.9,1,1, 2.238, 10447.570, 376.035, 52782.134 24/03/13,08:52:59,08,08,1, 11.9,1,1, 2.238, 10447.590, 376.004, 52782.168 24/03/13,08:52:59,09,08,1, 11.9,1,1, 2.238, 10447.587, 376.004, 52782.129 24/03/13,08:52:59,10,08,1, 11.9,1,1, 2.238, 10447.659, 375.990, 52782.096 24/03/13,08:52:59,11,08,1, 11.9,1,1, 2.238, 10447.664, 375.985, 52782.163 24/03/13,08:52:59,12,08,1, 11.9,1,1, 2.238, 10447.649, 375.982, 52782.161 24/03/13,08:52:59,13,08,1, 11.9,1,1, 2.238, 10447.673, 375.945, 52782.084 24/03/13,08:52:59,14,08,1, 11.9,1,1, 2.238, 10447.692, 375.957, 52782.124 24/03/13,08:52:59,15,08,1, 11.9,1,1, 2.238, 10447.692, 375.914, 52782.128 24/03/13,08:52:59,16,08,1, 11.9,1,1, 2.238, 10447.713, 375.914, 52782.171 24/03/13,08:52:59,17,08,1, 11.9,1,1, 2.238, 10447.736, 375.907, 52782.162 24/03/13,08:52:59,18,08,1, 11.9,1,1, 2.238, 10447.760, 375.875, 52782.053 24/03/13,08:52:59,19,08,1, 11.9,1,1, 2.238, 10447.770, 375.859, 52782.106 24/03/13,08:53:00,00,07,1, 11.9,1,1, 2.238, 10447.769, 375.859, 52782.106 24/03/13,08:53:00,01,07,1, 11.9,1,1, 2.238, 10447.842, 375.849, 52782.071 24/03/13,08:53:00,02,07,1, 11.9,1,1, 2.238, 10447.843, 375.809, 52781.936 24/03/13,08:53:00,03,07,1, 11.9,1,1, 2.238, 10447.862, 375.792, 52781.933 24/03/13,08:53:00,04,07,1, 11.9,1,1, 2.238, 10447.906, 375.780, 52781.954 24/03/13,08:53:00,05,07,1, 11.9,1,1, 2.238, 10447.900, 375.764, 52781.952 24/03/13,08:53:00,06,07,1, 11.9,1,1, 2.238, 10447.927, 375.748, 52781.884 24/03/13,08:53:00,07,07,1, 11.9,1,1, 2.238, 10447.936, 375.742, 52781.954 24/03/13,08:53:00,08,07,1, 11.9,1,1, 2.238, 10447.959, 375.737, 52781.934 24/03/13,08:53:00,09,07,1, 11.9,1,1, 2.238, 10447.946, 375.735, 52782.037 24/03/13,08:53:00,10,07,1, 11.9,1,1, 2.238, 10447.983, 375.694, 52781.938 24/03/13,08:53:00,11,07,1, 11.9,1,1, 2.238, 10448.005, 375.696, 52781.927 24/03/13,08:53:00,12,07,1, 11.9,1,1, 2.238, 10448.017, 375.704, 52781.906 24/03/13,08:53:00,13,07,1, 11.9,1,1, 2.238, 10448.018, 375.679, 52781.940 24/03/13,08:53:00,14,07,1, 11.9,1,1, 2.238, 10448.044, 375.665, 52781.843 24/03/13,08:53:00,15,07,1, 11.9,1,1, 2.238, 10448.071, 375.631, 52781.851 24/03/13,08:53:00,16,07,1, 11.9,1,1, 2.238, 10448.109, 375.613, 52781.884 24/03/13,08:53:00,17,07,1, 11.9,1,1, 2.238, 10448.101, 375.616, 52781.846 24/03/13,08:53:00,18,07,1, 11.9,1,1, 2.238, 10448.126, 375.603, 52781.855 24/03/13,08:53:00,19,07,1, 11.9,1,1, 2.238, 10448.144, 375.607, 52781.951 24/03/13,08:53:01,00,07,1, 11.9,1,1, 2.237, 10448.136, 375.607, 52781.951 24/03/13,08:53:01,01,07,1, 11.9,1,1, 2.237, 10448.195, 375.557, 52781.870 24/03/13,08:53:01,02,07,1, 11.9,1,1, 2.237, 10448.195, 375.556, 52781.804 24/03/13,08:53:01,03,07,1, 11.9,1,1, 2.237, 10448.209, 375.535, 52781.846 24/03/13,08:53:01,04,07,1, 11.9,1,1, 2.237, 10448.242, 375.540, 52781.775 24/03/13,08:53:01,05,07,1, 11.9,1,1, 2.237, 10448.272, 375.521, 52781.858 24/03/13,08:53:01,06,07,1, 11.9,1,1, 2.237, 10448.263, 375.498, 52781.858 24/03/13,08:53:01,07,07,1, 11.9,1,1, 2.237, 10448.297, 375.490, 52781.920 24/03/13,08:53:01,08,07,1, 11.9,1,1, 2.237, 10448.285, 375.470, 52781.901 24/03/13,08:53:01,09,07,1, 11.9,1,1, 2.237, 10448.298, 375.431, 52781.769 24/03/13,08:53:01,10,07,1, 11.9,1,1, 2.237, 10448.337, 375.432, 52781.794 24/03/13,08:53:01,11,07,1, 11.9,1,1, 2.237, 10448.356, 375.432, 52781.837 24/03/13,08:53:01,12,07,1, 11.9,1,1, 2.237, 10448.362, 375.421, 52781.812 24/03/13,08:53:01,13,07,1, 11.9,1,1, 2.237, 10448.370, 375.396, 52781.820 24/03/13,08:53:01,14,07,1, 11.9,1,1, 2.237, 10448.378, 375.395, 52781.799 24/03/13,08:53:01,15,07,1, 11.9,1,1, 2.237, 10448.425, 375.390, 52781.745 24/03/13,08:53:01,16,07,1, 11.9,1,1, 2.237, 10448.426, 375.383, 52781.842 24/03/13,08:53:01,17,07,1, 11.9,1,1, 2.237, 10448.438, 375.355, 52781.818 24/03/13,08:53:01,18,07,1, 11.9,1,1, 2.237, 10448.470, 375.350, 52781.868 24/03/13,08:53:01,19,07,1, 11.9,1,1, 2.237, 10448.485, 375.340, 52781.856 24/03/13,08:53:02,00,07,1, 12.0,1,1, 2.237, 10448.478, 375.340, 52781.856 24/03/13,08:53:02,01,07,1, 12.0,1,1, 2.237, 10448.505, 375.286, 52781.742 24/03/13,08:53:02,02,07,1, 12.0,1,1, 2.237, 10448.555, 375.277, 52781.878 24/03/13,08:53:02,03,07,1, 12.0,1,1, 2.237, 10448.511, 375.242, 52781.773 24/03/13,08:53:02,04,07,1, 12.0,1,1, 2.237, 10448.552, 375.273, 52781.827 24/03/13,08:53:02,05,07,1, 12.0,1,1, 2.237, 10448.558, 375.237, 52781.815 24/03/13,08:53:02,06,07,1, 12.0,1,1, 2.237, 10448.595, 375.197, 52781.810 24/03/13,08:53:02,07,07,1, 12.0,1,1, 2.237, 10448.606, 375.202, 52781.761 24/03/13,08:53:02,08,07,1, 12.0,1,1, 2.237, 10448.641, 375.201, 52781.811 24/03/13,08:53:02,09,07,1, 12.0,1,1, 2.237, 10448.651, 375.181, 52781.738 24/03/13,08:53:02,10,07,1, 12.0,1,1, 2.237, 10448.669, 375.150, 52781.755 24/03/13,08:53:02,11,07,1, 12.0,1,1, 2.237, 10448.668, 375.168, 52781.778 24/03/13,08:53:02,12,07,1, 12.0,1,1, 2.237, 10448.696, 375.142, 52781.748 24/03/13,08:53:02,13,07,1, 12.0,1,1, 2.237, 10448.692, 375.124, 52781.699 24/03/13,08:53:02,14,07,1, 12.0,1,1, 2.237, 10448.706, 375.101, 52781.712 24/03/13,08:53:02,15,07,1, 12.0,1,1, 2.237, 10448.745, 375.103, 52781.733 24/03/13,08:53:02,16,07,1, 12.0,1,1, 2.237, 10448.755, 375.079, 52781.688 24/03/13,08:53:02,17,07,1, 12.0,1,1, 2.237, 10448.735, 375.080, 52781.734 24/03/13,08:53:02,18,07,1, 12.0,1,1, 2.237, 10448.774, 375.039, 52781.736 24/03/13,08:53:02,19,07,1, 12.0,1,1, 2.237, 10448.816, 375.019, 52781.702 24/03/13,08:53:03,00,07,1, 11.9,1,1, 2.237, 10448.812, 375.019, 52781.702 24/03/13,08:53:03,01,07,1, 11.9,1,1, 2.237, 10448.852, 375.043, 52781.778 24/03/13,08:53:03,02,07,1, 11.9,1,1, 2.237, 10448.849, 375.016, 52781.756 24/03/13,08:53:03,03,07,1, 11.9,1,1, 2.237, 10448.879, 374.994, 52781.740 24/03/13,08:53:03,04,07,1, 11.9,1,1, 2.237, 10448.912, 374.987, 52781.657 24/03/13,08:53:03,05,07,1, 11.9,1,1, 2.237, 10448.924, 374.952, 52781.708 24/03/13,08:53:03,06,07,1, 11.9,1,1, 2.237, 10448.901, 374.956, 52781.612 24/03/13,08:53:03,07,07,1, 11.9,1,1, 2.237, 10448.943, 374.970, 52781.771 24/03/13,08:53:03,08,07,1, 11.9,1,1, 2.237, 10448.949, 374.935, 52781.743 24/03/13,08:53:03,09,07,1, 11.9,1,1, 2.237, 10448.957, 374.900, 52781.632 24/03/13,08:53:03,10,07,1, 11.9,1,1, 2.237, 10448.970, 374.875, 52781.632 24/03/13,08:53:03,11,07,1, 11.9,1,1, 2.237, 10448.978, 374.877, 52781.693 24/03/13,08:53:03,12,07,1, 11.9,1,1, 2.237, 10448.994, 374.870, 52781.607 24/03/13,08:53:03,13,07,1, 11.9,1,1, 2.237, 10449.012, 374.873, 52781.650 24/03/13,08:53:03,14,07,1, 11.9,1,1, 2.237, 10449.009, 374.852, 52781.681 24/03/13,08:53:03,15,07,1, 11.9,1,1, 2.237, 10449.036, 374.838, 52781.686 24/03/13,08:53:03,16,07,1, 11.9,1,1, 2.237, 10449.058, 374.837, 52781.592 24/03/13,08:53:03,17,07,1, 11.9,1,1, 2.237, 10449.065, 374.788, 52781.643 24/03/13,08:53:03,18,07,1, 11.9,1,1, 2.237, 10449.069, 374.808, 52781.644 24/03/13,08:53:03,19,07,1, 11.9,1,1, 2.237, 10449.070, 374.798, 52781.611 24/03/13,08:53:04,00,07,1, 11.9,1,1, 2.236, 10449.063, 374.798, 52781.611 24/03/13,08:53:04,01,07,1, 11.9,1,1, 2.236, 10449.114, 374.771, 52781.567 24/03/13,08:53:04,02,07,1, 11.9,1,1, 2.236, 10449.153, 374.754, 52781.653 24/03/13,08:53:04,03,07,1, 11.9,1,1, 2.236, 10449.146, 374.738, 52781.592 24/03/13,08:53:04,04,07,1, 11.9,1,1, 2.236, 10449.169, 374.717, 52781.559 24/03/13,08:53:04,05,07,1, 11.9,1,1, 2.236, 10449.191, 374.741, 52781.656 24/03/13,08:53:04,06,07,1, 11.9,1,1, 2.236, 10449.192, 374.703, 52781.555 24/03/13,08:53:04,07,07,1, 11.9,1,1, 2.236, 10449.213, 374.713, 52781.668 24/03/13,08:53:04,08,07,1, 11.9,1,1, 2.236, 10449.219, 374.664, 52781.624 24/03/13,08:53:04,09,07,1, 11.9,1,1, 2.236, 10449.230, 374.669, 52781.594 24/03/13,08:53:04,10,07,1, 11.9,1,1, 2.236, 10449.266, 374.648, 52781.585 24/03/13,08:53:04,11,07,1, 11.9,1,1, 2.236, 10449.262, 374.641, 52781.588 24/03/13,08:53:04,12,07,1, 11.9,1,1, 2.236, 10449.302, 374.624, 52781.527 24/03/13,08:53:04,13,07,1, 11.9,1,1, 2.236, 10449.318, 374.618, 52781.595 24/03/13,08:53:04,14,07,1, 11.9,1,1, 2.236, 10449.318, 374.588, 52781.516 24/03/13,08:53:04,15,07,1, 11.9,1,1, 2.236, 10449.326, 374.602, 52781.565 24/03/13,08:53:04,16,07,1, 11.9,1,1, 2.236, 10449.350, 374.582, 52781.540 24/03/13,08:53:04,17,07,1, 11.9,1,1, 2.236, 10449.360, 374.560, 52781.552 24/03/13,08:53:04,18,07,1, 11.9,1,1, 2.236, 10449.375, 374.555, 52781.539 24/03/13,08:53:04,19,07,1, 11.9,1,1, 2.236, 10449.366, 374.546, 52781.526 24/03/13,08:53:05,00,08,1, 11.9,1,1, 2.238, 10449.363, 374.546, 52781.526 24/03/13,08:53:05,01,08,1, 11.9,1,1, 2.238, 10449.400, 374.518, 52781.655 24/03/13,08:53:05,02,08,1, 11.9,1,1, 2.238, 10449.447, 374.494, 52781.532 24/03/13,08:53:05,03,08,1, 11.9,1,1, 2.238, 10449.440, 374.479, 52781.469 24/03/13,08:53:05,04,08,1, 11.9,1,1, 2.238, 10449.447, 374.455, 52781.511 24/03/13,08:53:05,05,08,1, 11.9,1,1, 2.238, 10449.440, 374.459, 52781.537 24/03/13,08:53:05,06,08,1, 11.9,1,1, 2.238, 10449.455, 374.443, 52781.481 24/03/13,08:53:05,07,08,1, 11.9,1,1, 2.238, 10449.449, 374.445, 52781.559 24/03/13,08:53:05,08,08,1, 11.9,1,1, 2.238, 10449.477, 374.442, 52781.544 24/03/13,08:53:05,09,08,1, 11.9,1,1, 2.238, 10449.498, 374.408, 52781.466 24/03/13,08:53:05,10,08,1, 11.9,1,1, 2.238, 10449.519, 374.415, 52781.505 24/03/13,08:53:05,11,08,1, 11.9,1,1, 2.238, 10449.512, 374.396, 52781.475 24/03/13,08:53:05,12,08,1, 11.9,1,1, 2.238, 10449.552, 374.394, 52781.517 24/03/13,08:53:05,13,08,1, 11.9,1,1, 2.238, 10449.584, 374.359, 52781.441 24/03/13,08:53:05,14,08,1, 11.9,1,1, 2.238, 10449.583, 374.373, 52781.490 24/03/13,08:53:05,15,08,1, 11.9,1,1, 2.238, 10449.598, 374.330, 52781.427 24/03/13,08:53:05,16,08,1, 11.9,1,1, 2.238, 10449.596, 374.326, 52781.510 24/03/13,08:53:05,17,08,1, 11.9,1,1, 2.238, 10449.590, 374.322, 52781.450 24/03/13,08:53:05,18,08,1, 11.9,1,1, 2.238, 10449.622, 374.297, 52781.439 24/03/13,08:53:05,19,08,1, 11.9,1,1, 2.238, 10449.629, 374.306, 52781.433 24/03/13,08:53:06,00,08,1, 12.0,1,1, 2.233, 10449.622, 374.306, 52781.433 24/03/13,08:53:06,01,08,1, 12.0,1,1, 2.233, 10449.673, 374.281, 52781.420 24/03/13,08:53:06,02,08,1, 12.0,1,1, 2.233, 10449.688, 374.262, 52781.394 24/03/13,08:53:06,03,08,1, 12.0,1,1, 2.233, 10449.684, 374.256, 52781.452 24/03/13,08:53:06,04,08,1, 12.0,1,1, 2.233, 10449.695, 374.223, 52781.326 24/03/13,08:53:06,05,08,1, 12.0,1,1, 2.233, 10449.706, 374.239, 52781.503 24/03/13,08:53:06,06,08,1, 12.0,1,1, 2.233, 10449.724, 374.234, 52781.380 24/03/13,08:53:06,07,08,1, 12.0,1,1, 2.233, 10449.764, 374.221, 52781.430 24/03/13,08:53:06,08,08,1, 12.0,1,1, 2.233, 10449.737, 374.206, 52781.444 24/03/13,08:53:06,09,08,1, 12.0,1,1, 2.233, 10449.767, 374.217, 52781.417 24/03/13,08:53:06,10,08,1, 12.0,1,1, 2.233, 10449.802, 374.189, 52781.412 24/03/13,08:53:06,11,08,1, 12.0,1,1, 2.233, 10449.797, 374.187, 52781.398 24/03/13,08:53:06,12,08,1, 12.0,1,1, 2.233, 10449.807, 374.155, 52781.396 24/03/13,08:53:06,13,08,1, 12.0,1,1, 2.233, 10449.818, 374.156, 52781.430 24/03/13,08:53:06,14,08,1, 12.0,1,1, 2.233, 10449.826, 374.132, 52781.357 24/03/13,08:53:06,15,08,1, 12.0,1,1, 2.233, 10449.844, 374.124, 52781.389 24/03/13,08:53:06,16,08,1, 12.0,1,1, 2.233, 10449.859, 374.112, 52781.392 24/03/13,08:53:06,17,08,1, 12.0,1,1, 2.233, 10449.847, 374.110, 52781.428 24/03/13,08:53:06,18,08,1, 12.0,1,1, 2.233, 10449.882, 374.081, 52781.404 24/03/13,08:53:06,19,08,1, 12.0,1,1, 2.233, 10449.888, 374.088, 52781.413 24/03/13,08:53:07,00,08,1, 12.0,1,1, 2.237, 10449.880, 374.088, 52781.413 24/03/13,08:53:07,01,08,1, 12.0,1,1, 2.237, 10449.930, 374.048, 52781.401 24/03/13,08:53:07,02,08,1, 12.0,1,1, 2.237, 10449.941, 374.048, 52781.376 24/03/13,08:53:07,03,08,1, 12.0,1,1, 2.237, 10449.961, 374.040, 52781.372 24/03/13,08:53:07,04,08,1, 12.0,1,1, 2.237, 10449.963, 374.004, 52781.358 24/03/13,08:53:07,05,08,1, 12.0,1,1, 2.237, 10449.968, 374.006, 52781.304 24/03/13,08:53:07,06,08,1, 12.0,1,1, 2.237, 10449.948, 374.015, 52781.395 24/03/13,08:53:07,07,08,1, 12.0,1,1, 2.237, 10449.998, 374.010, 52781.363 24/03/13,08:53:07,08,08,1, 12.0,1,1, 2.237, 10449.979, 373.980, 52781.369 24/03/13,08:53:07,09,08,1, 12.0,1,1, 2.237, 10450.019, 373.976, 52781.352 24/03/13,08:53:07,10,08,1, 12.0,1,1, 2.237, 10450.030, 373.969, 52781.315 24/03/13,08:53:07,11,08,1, 12.0,1,1, 2.237, 10450.042, 373.945, 52781.318 24/03/13,08:53:07,12,08,1, 12.0,1,1, 2.237, 10450.053, 373.947, 52781.339 24/03/13,08:53:07,13,08,1, 12.0,1,1, 2.237, 10450.043, 373.935, 52781.332 24/03/13,08:53:07,14,08,1, 12.0,1,1, 2.237, 10450.045, 373.914, 52781.239 24/03/13,08:53:07,15,08,1, 12.0,1,1, 2.237, 10450.102, 373.935, 52781.312 24/03/13,08:53:07,16,08,1, 12.0,1,1, 2.237, 10450.101, 373.906, 52781.261 24/03/13,08:53:07,17,08,1, 12.0,1,1, 2.237, 10450.114, 373.890, 52781.310 24/03/13,08:53:07,18,08,1, 12.0,1,1, 2.237, 10450.122, 373.872, 52781.255 24/03/13,08:53:07,19,08,1, 12.0,1,1, 2.237, 10450.141, 373.897, 52781.283 24/03/13,08:53:08,00,08,1, 11.9,1,1, 2.240, 10450.139, 373.897, 52781.283 24/03/13,08:53:08,01,08,1, 11.9,1,1, 2.240, 10450.142, 373.850, 52781.236 24/03/13,08:53:08,02,08,1, 11.9,1,1, 2.240, 10450.163, 373.846, 52781.365 24/03/13,08:53:08,03,08,1, 11.9,1,1, 2.240, 10450.196, 373.844, 52781.339 24/03/13,08:53:08,04,08,1, 11.9,1,1, 2.240, 10450.191, 373.834, 52781.363 24/03/13,08:53:08,05,08,1, 11.9,1,1, 2.240, 10450.203, 373.823, 52781.236 24/03/13,08:53:08,06,08,1, 11.9,1,1, 2.240, 10450.237, 373.807, 52781.198 24/03/13,08:53:08,07,08,1, 11.9,1,1, 2.240, 10450.252, 373.813, 52781.222 24/03/13,08:53:08,08,08,1, 11.9,1,1, 2.240, 10450.266, 373.772, 52781.303 24/03/13,08:53:08,09,08,1, 11.9,1,1, 2.240, 10450.241, 373.762, 52781.251 24/03/13,08:53:08,10,08,1, 11.9,1,1, 2.240, 10450.286, 373.783, 52781.256 24/03/13,08:53:08,11,08,1, 11.9,1,1, 2.240, 10450.296, 373.768, 52781.281 24/03/13,08:53:08,12,08,1, 11.9,1,1, 2.240, 10450.309, 373.774, 52781.264 24/03/13,08:53:08,13,08,1, 11.9,1,1, 2.240, 10450.309, 373.739, 52781.289 24/03/13,08:53:08,14,08,1, 11.9,1,1, 2.240, 10450.328, 373.721, 52781.241 24/03/13,08:53:08,15,08,1, 11.9,1,1, 2.240, 10450.316, 373.734, 52781.202 24/03/13,08:53:08,16,08,1, 11.9,1,1, 2.240, 10450.351, 373.698, 52781.252 24/03/13,08:53:08,17,08,1, 11.9,1,1, 2.240, 10450.362, 373.693, 52781.283 24/03/13,08:53:08,18,08,1, 11.9,1,1, 2.240, 10450.368, 373.689, 52781.285 24/03/13,08:53:08,19,08,1, 11.9,1,1, 2.240, 10450.398, 373.691, 52781.265 24/03/13,08:53:09,00,08,1, 11.9,1,1, 2.234, 10450.398, 373.691, 52781.265 24/03/13,08:53:09,01,08,1, 11.9,1,1, 2.234, 10450.406, 373.666, 52781.229 24/03/13,08:53:09,02,08,1, 11.9,1,1, 2.234, 10450.423, 373.644, 52781.217 24/03/13,08:53:09,03,08,1, 11.9,1,1, 2.234, 10450.410, 373.621, 52781.236 24/03/13,08:53:09,04,08,1, 11.9,1,1, 2.234, 10450.457, 373.625, 52781.171 24/03/13,08:53:09,05,08,1, 11.9,1,1, 2.234, 10450.460, 373.619, 52781.205 24/03/13,08:53:09,06,08,1, 11.9,1,1, 2.234, 10450.457, 373.611, 52781.158 24/03/13,08:53:09,07,08,1, 11.9,1,1, 2.234, 10450.458, 373.609, 52781.197 24/03/13,08:53:09,08,08,1, 11.9,1,1, 2.234, 10450.485, 373.596, 52781.151 24/03/13,08:53:09,09,08,1, 11.9,1,1, 2.234, 10450.511, 373.585, 52781.200 24/03/13,08:53:09,10,08,1, 11.9,1,1, 2.234, 10450.517, 373.578, 52781.339 24/03/13,08:53:09,11,08,1, 11.9,1,1, 2.234, 10450.546, 373.568, 52781.235 24/03/13,08:53:09,12,08,1, 11.9,1,1, 2.234, 10450.534, 373.581, 52781.220 24/03/13,08:53:09,13,08,1, 11.9,1,1, 2.234, 10450.572, 373.555, 52781.275 24/03/13,08:53:09,14,08,1, 11.9,1,1, 2.234, 10450.540, 373.558, 52781.165 24/03/13,08:53:09,15,08,1, 11.9,1,1, 2.234, 10450.552, 373.533, 52781.187 24/03/13,08:53:09,16,08,1, 11.9,1,1, 2.234, 10450.573, 373.541, 52781.186 24/03/13,08:53:09,17,08,1, 11.9,1,1, 2.234, 10450.614, 373.529, 52781.198 24/03/13,08:53:09,18,08,1, 11.9,1,1, 2.234, 10450.599, 373.532, 52781.150 24/03/13,08:53:09,19,08,1, 11.9,1,1, 2.234, 10450.617, 373.517, 52781.109 24/03/13,08:53:10,00,08,1, 11.8,1,1, 2.236, 10450.615, 373.517, 52781.109 24/03/13,08:53:10,01,08,1, 11.8,1,1, 2.236, 10450.624, 373.503, 52781.124 24/03/13,08:53:10,02,08,1, 11.8,1,1, 2.236, 10450.630, 373.469, 52781.119 24/03/13,08:53:10,03,08,1, 11.8,1,1, 2.236, 10450.670, 373.463, 52781.123 24/03/13,08:53:10,04,08,1, 11.8,1,1, 2.236, 10450.680, 373.482, 52781.154 24/03/13,08:53:10,05,08,1, 11.8,1,1, 2.236, 10450.677, 373.461, 52781.125 24/03/13,08:53:10,06,08,1, 11.8,1,1, 2.236, 10450.749, 373.434, 52781.087 24/03/13,08:53:10,07,08,1, 11.8,1,1, 2.236, 10450.733, 373.434, 52780.905 24/03/13,08:53:10,08,08,1, 11.8,1,1, 2.236, 10450.722, 373.423, 52781.162 24/03/13,08:53:10,09,08,1, 11.8,1,1, 2.236, 10450.722, 373.416, 52781.048 24/03/13,08:53:10,10,08,1, 11.8,1,1, 2.236, 10450.735, 373.425, 52781.102 24/03/13,08:53:10,11,08,1, 11.8,1,1, 2.236, 10450.726, 373.428, 52781.097 24/03/13,08:53:10,12,08,1, 11.8,1,1, 2.236, 10450.731, 373.420, 52781.193 24/03/13,08:53:10,13,08,1, 11.8,1,1, 2.236, 10450.752, 373.379, 52781.046 24/03/13,08:53:10,14,08,1, 11.8,1,1, 2.236, 10450.767, 373.388, 52781.144 24/03/13,08:53:10,15,08,1, 11.8,1,1, 2.236, 10450.784, 373.404, 52781.064 24/03/13,08:53:10,16,08,1, 11.8,1,1, 2.236, 10450.786, 373.369, 52781.160 24/03/13,08:53:10,17,08,1, 11.8,1,1, 2.236, 10450.796, 373.363, 52781.026 24/03/13,08:53:10,18,08,1, 11.8,1,1, 2.236, 10450.797, 373.373, 52781.097 24/03/13,08:53:10,19,08,1, 11.8,1,1, 2.236, 10450.835, 373.359, 52781.061 24/03/13,08:53:11,00,08,1, 11.8,1,1, 2.235, 10450.832, 373.359, 52781.061 24/03/13,08:53:11,01,08,1, 11.8,1,1, 2.235, 10450.843, 373.346, 52781.096 24/03/13,08:53:11,02,08,1, 11.8,1,1, 2.235, 10450.895, 373.336, 52781.100 24/03/13,08:53:11,03,08,1, 11.8,1,1, 2.235, 10450.884, 373.333, 52781.069 24/03/13,08:53:11,04,08,1, 11.8,1,1, 2.235, 10450.886, 373.344, 52781.118 24/03/13,08:53:11,05,08,1, 11.8,1,1, 2.235, 10450.891, 373.310, 52781.001 24/03/13,08:53:11,06,08,1, 11.8,1,1, 2.235, 10450.899, 373.330, 52781.071 24/03/13,08:53:11,07,08,1, 11.8,1,1, 2.235, 10450.920, 373.315, 52781.053 24/03/13,08:53:11,08,08,1, 11.8,1,1, 2.235, 10450.933, 373.290, 52781.038 24/03/13,08:53:11,09,08,1, 11.8,1,1, 2.235, 10450.953, 373.272, 52780.914 24/03/13,08:53:11,10,08,1, 11.8,1,1, 2.235, 10450.967, 373.294, 52781.109 24/03/13,08:53:11,11,08,1, 11.8,1,1, 2.235, 10450.977, 373.294, 52781.043 24/03/13,08:53:11,12,08,1, 11.8,1,1, 2.235, 10450.980, 373.280, 52781.085 24/03/13,08:53:11,13,08,1, 11.8,1,1, 2.235, 10450.996, 373.277, 52781.106 24/03/13,08:53:11,14,08,1, 11.8,1,1, 2.235, 10451.001, 373.261, 52781.051 24/03/13,08:53:11,15,08,1, 11.8,1,1, 2.235, 10451.028, 373.246, 52781.017 24/03/13,08:53:11,16,08,1, 11.8,1,1, 2.235, 10451.022, 373.261, 52781.079 24/03/13,08:53:11,17,08,1, 11.8,1,1, 2.235, 10451.059, 373.259, 52781.073 24/03/13,08:53:11,18,08,1, 11.8,1,1, 2.235, 10451.039, 373.233, 52781.046 24/03/13,08:53:11,19,08,1, 11.8,1,1, 2.235, 10451.069, 373.231, 52781.032 24/03/13,08:53:12,00,08,1, 12.0,1,1, 2.235, 10451.065, 373.231, 52781.032 24/03/13,08:53:12,01,08,1, 12.0,1,1, 2.235, 10451.060, 373.211, 52781.085 24/03/13,08:53:12,02,08,1, 12.0,1,1, 2.235, 10451.113, 373.211, 52781.068 24/03/13,08:53:12,03,08,1, 12.0,1,1, 2.235, 10451.076, 373.225, 52781.117 24/03/13,08:53:12,04,08,1, 12.0,1,1, 2.235, 10451.127, 373.200, 52780.933 24/03/13,08:53:12,05,08,1, 12.0,1,1, 2.235, 10451.147, 373.189, 52780.971 24/03/13,08:53:12,06,08,1, 12.0,1,1, 2.235, 10451.149, 373.185, 52780.988 24/03/13,08:53:12,07,08,1, 12.0,1,1, 2.235, 10451.141, 373.173, 52780.980 24/03/13,08:53:12,08,08,1, 12.0,1,1, 2.235, 10451.163, 373.164, 52781.036 24/03/13,08:53:12,09,08,1, 12.0,1,1, 2.235, 10451.141, 373.147, 52780.973 24/03/13,08:53:12,10,08,1, 12.0,1,1, 2.235, 10451.166, 373.144, 52780.909 24/03/13,08:53:12,11,08,1, 12.0,1,1, 2.235, 10451.181, 373.166, 52780.995 24/03/13,08:53:12,12,08,1, 12.0,1,1, 2.235, 10451.210, 373.160, 52780.994 24/03/13,08:53:12,13,08,1, 12.0,1,1, 2.235, 10451.212, 373.166, 52780.999 24/03/13,08:53:12,14,08,1, 12.0,1,1, 2.235, 10451.207, 373.141, 52780.924 24/03/13,08:53:12,15,08,1, 12.0,1,1, 2.235, 10451.215, 373.145, 52781.010 24/03/13,08:53:12,16,08,1, 12.0,1,1, 2.235, 10451.222, 373.150, 52780.925 24/03/13,08:53:12,17,08,1, 12.0,1,1, 2.235, 10451.230, 373.150, 52780.998 24/03/13,08:53:12,18,08,1, 12.0,1,1, 2.235, 10451.253, 373.157, 52781.006 24/03/13,08:53:12,19,08,1, 12.0,1,1, 2.235, 10451.262, 373.127, 52780.979 24/03/13,08:53:13,00,08,1, 11.9,1,1, 2.236, 10451.257, 373.127, 52780.979 24/03/13,08:53:13,01,08,1, 11.9,1,1, 2.236, 10451.284, 373.120, 52780.992 24/03/13,08:53:13,02,08,1, 11.9,1,1, 2.236, 10451.271, 373.122, 52780.991 24/03/13,08:53:13,03,08,1, 11.9,1,1, 2.236, 10451.284, 373.109, 52781.002 24/03/13,08:53:13,04,08,1, 11.9,1,1, 2.236, 10451.300, 373.103, 52781.025 24/03/13,08:53:13,05,08,1, 11.9,1,1, 2.236, 10451.328, 373.098, 52780.978 24/03/13,08:53:13,06,08,1, 11.9,1,1, 2.236, 10451.310, 373.090, 52780.957 24/03/13,08:53:13,07,08,1, 11.9,1,1, 2.236, 10451.329, 373.093, 52781.012 24/03/13,08:53:13,08,08,1, 11.9,1,1, 2.236, 10451.348, 373.082, 52780.991 24/03/13,08:53:13,09,08,1, 11.9,1,1, 2.236, 10451.335, 373.085, 52780.989 24/03/13,08:53:13,10,08,1, 11.9,1,1, 2.236, 10451.369, 373.066, 52780.923 24/03/13,08:53:13,11,08,1, 11.9,1,1, 2.236, 10451.369, 373.083, 52781.019 24/03/13,08:53:13,12,08,1, 11.9,1,1, 2.236, 10451.379, 373.060, 52780.973 24/03/13,08:53:13,13,08,1, 11.9,1,1, 2.236, 10451.391, 373.072, 52781.057 24/03/13,08:53:13,14,08,1, 11.9,1,1, 2.236, 10451.390, 373.096, 52781.043 24/03/13,08:53:13,15,08,1, 11.9,1,1, 2.236, 10451.426, 373.097, 52780.997 24/03/13,08:53:13,16,08,1, 11.9,1,1, 2.236, 10451.433, 373.056, 52781.036 24/03/13,08:53:13,17,08,1, 11.9,1,1, 2.236, 10451.431, 373.064, 52780.917 24/03/13,08:53:13,18,08,1, 11.9,1,1, 2.236, 10451.439, 373.049, 52780.919 24/03/13,08:53:13,19,08,1, 11.9,1,1, 2.236, 10451.465, 373.053, 52780.916 24/03/13,08:53:14,00,08,1, 11.9,1,1, 2.237, 10451.458, 373.053, 52780.916 24/03/13,08:53:14,01,08,1, 11.9,1,1, 2.237, 10451.445, 373.042, 52780.879 24/03/13,08:53:14,02,08,1, 11.9,1,1, 2.237, 10451.486, 373.069, 52780.909 24/03/13,08:53:14,03,08,1, 11.9,1,1, 2.237, 10451.461, 373.062, 52780.931 24/03/13,08:53:14,04,08,1, 11.9,1,1, 2.237, 10451.493, 373.058, 52780.895 24/03/13,08:53:14,05,08,1, 11.9,1,1, 2.237, 10451.497, 373.072, 52780.947 24/03/13,08:53:14,06,08,1, 11.9,1,1, 2.237, 10451.511, 373.043, 52780.958 24/03/13,08:53:14,07,08,1, 11.9,1,1, 2.237, 10451.526, 373.057, 52780.954 24/03/13,08:53:14,08,08,1, 11.9,1,1, 2.237, 10451.537, 373.029, 52780.940 24/03/13,08:53:14,09,08,1, 11.9,1,1, 2.237, 10451.567, 373.057, 52780.888 24/03/13,08:53:14,10,08,1, 11.9,1,1, 2.237, 10451.558, 373.039, 52780.960 24/03/13,08:53:14,11,08,1, 11.9,1,1, 2.237, 10451.563, 373.033, 52780.953 24/03/13,08:53:14,12,08,1, 11.9,1,1, 2.237, 10451.562, 373.004, 52780.910 24/03/13,08:53:14,13,08,1, 11.9,1,1, 2.237, 10451.572, 373.038, 52780.955 24/03/13,08:53:14,14,08,1, 11.9,1,1, 2.237, 10451.595, 373.043, 52781.017 24/03/13,08:53:14,15,08,1, 11.9,1,1, 2.237, 10451.588, 373.023, 52780.932 24/03/13,08:53:14,16,08,1, 11.9,1,1, 2.237, 10451.613, 373.032, 52780.910 24/03/13,08:53:14,17,08,1, 11.9,1,1, 2.237, 10451.618, 373.031, 52780.925 24/03/13,08:53:14,18,08,1, 11.9,1,1, 2.237, 10451.625, 373.041, 52780.992 24/03/13,08:53:14,19,08,1, 11.9,1,1, 2.237, 10451.620, 372.989, 52780.923 24/03/13,08:53:15,00,08,1, 11.9,1,1, 2.235, 10451.616, 372.989, 52780.923 24/03/13,08:53:15,01,08,1, 11.9,1,1, 2.235, 10451.642, 373.000, 52780.940 24/03/13,08:53:15,02,08,1, 11.9,1,1, 2.235, 10451.676, 373.015, 52780.921 24/03/13,08:53:15,03,08,1, 11.9,1,1, 2.235, 10451.643, 373.030, 52781.018 24/03/13,08:53:15,04,08,1, 11.9,1,1, 2.235, 10451.653, 373.019, 52780.955 24/03/13,08:53:15,05,08,1, 11.9,1,1, 2.235, 10451.682, 373.009, 52780.839 24/03/13,08:53:15,06,08,1, 11.9,1,1, 2.235, 10451.696, 372.999, 52780.895 24/03/13,08:53:15,07,08,1, 11.9,1,1, 2.235, 10451.690, 373.001, 52780.895 24/03/13,08:53:15,08,08,1, 11.9,1,1, 2.235, 10451.702, 373.001, 52780.890 24/03/13,08:53:15,09,08,1, 11.9,1,1, 2.235, 10451.691, 373.004, 52780.931 24/03/13,08:53:15,10,08,1, 11.9,1,1, 2.235, 10451.732, 372.992, 52780.861 24/03/13,08:53:15,11,08,1, 11.9,1,1, 2.235, 10451.720, 372.990, 52780.835 24/03/13,08:53:15,12,08,1, 11.9,1,1, 2.235, 10451.721, 372.973, 52780.841 24/03/13,08:53:15,13,08,1, 11.9,1,1, 2.235, 10451.742, 373.003, 52781.002 24/03/13,08:53:15,14,08,1, 11.9,1,1, 2.235, 10451.762, 372.995, 52780.889 24/03/13,08:53:15,15,08,1, 11.9,1,1, 2.235, 10451.777, 373.011, 52780.890 24/03/13,08:53:15,16,08,1, 11.9,1,1, 2.235, 10451.772, 373.004, 52780.945 24/03/13,08:53:15,17,08,1, 11.9,1,1, 2.235, 10451.766, 373.017, 52780.905 24/03/13,08:53:15,18,08,1, 11.9,1,1, 2.235, 10451.791, 373.012, 52780.880 24/03/13,08:53:15,19,08,1, 11.9,1,1, 2.235, 10451.795, 373.013, 52780.915 24/03/13,08:53:16,00,08,1, 11.9,1,1, 2.235, 10451.791, 373.013, 52780.915 24/03/13,08:53:16,01,08,1, 11.9,1,1, 2.235, 10451.810, 373.011, 52780.870 24/03/13,08:53:16,02,08,1, 11.9,1,1, 2.235, 10451.826, 373.013, 52780.906 24/03/13,08:53:16,03,08,1, 11.9,1,1, 2.235, 10451.833, 372.998, 52780.852 24/03/13,08:53:16,04,08,1, 11.9,1,1, 2.235, 10451.816, 373.019, 52780.904 24/03/13,08:53:16,05,08,1, 11.9,1,1, 2.235, 10451.856, 373.007, 52780.816 24/03/13,08:53:16,06,08,1, 11.9,1,1, 2.235, 10451.850, 372.981, 52780.839 24/03/13,08:53:16,07,08,1, 11.9,1,1, 2.235, 10451.872, 372.989, 52780.874 24/03/13,08:53:16,08,08,1, 11.9,1,1, 2.235, 10451.849, 372.996, 52780.970 24/03/13,08:53:16,09,08,1, 11.9,1,1, 2.235, 10451.881, 372.981, 52780.852 24/03/13,08:53:16,10,08,1, 11.9,1,1, 2.235, 10451.873, 372.976, 52780.878 24/03/13,08:53:16,11,08,1, 11.9,1,1, 2.235, 10451.871, 372.977, 52780.869 24/03/13,08:53:16,12,08,1, 11.9,1,1, 2.235, 10451.923, 372.980, 52780.906 24/03/13,08:53:16,13,08,1, 11.9,1,1, 2.235, 10451.910, 372.988, 52780.928 24/03/13,08:53:16,14,08,1, 11.9,1,1, 2.235, 10451.892, 373.017, 52780.974 24/03/13,08:53:16,15,08,1, 11.9,1,1, 2.235, 10451.890, 372.976, 52780.847 24/03/13,08:53:16,16,08,1, 11.9,1,1, 2.235, 10451.934, 372.997, 52780.933 24/03/13,08:53:16,17,08,1, 11.9,1,1, 2.235, 10451.915, 372.990, 52780.822 24/03/13,08:53:16,18,08,1, 11.9,1,1, 2.235, 10451.931, 372.994, 52780.992 24/03/13,08:53:16,19,08,1, 11.9,1,1, 2.235, 10451.937, 372.988, 52780.884 24/03/13,08:53:17,00,08,1, 11.8,1,1, 2.237, 10451.933, 372.988, 52780.884 24/03/13,08:53:17,01,08,1, 11.8,1,1, 2.237, 10451.979, 372.986, 52780.891 24/03/13,08:53:17,02,08,1, 11.8,1,1, 2.237, 10451.954, 372.978, 52780.812 24/03/13,08:53:17,03,08,1, 11.8,1,1, 2.237, 10451.963, 372.996, 52780.948 24/03/13,08:53:17,04,08,1, 11.8,1,1, 2.237, 10451.951, 372.987, 52780.943 24/03/13,08:53:17,05,08,1, 11.8,1,1, 2.237, 10451.954, 372.989, 52780.937 24/03/13,08:53:17,06,08,1, 11.8,1,1, 2.237, 10451.983, 372.983, 52780.875 24/03/13,08:53:17,07,08,1, 11.8,1,1, 2.237, 10451.993, 372.999, 52780.882 24/03/13,08:53:17,08,08,1, 11.8,1,1, 2.237, 10451.990, 372.990, 52780.853 24/03/13,08:53:17,09,08,1, 11.8,1,1, 2.237, 10452.018, 372.992, 52780.939 24/03/13,08:53:17,10,08,1, 11.8,1,1, 2.237, 10452.033, 372.991, 52780.809 24/03/13,08:53:17,11,08,1, 11.8,1,1, 2.237, 10452.015, 372.996, 52780.847 24/03/13,08:53:17,12,08,1, 11.8,1,1, 2.237, 10452.019, 372.997, 52781.031 24/03/13,08:53:17,13,08,1, 11.8,1,1, 2.237, 10452.048, 373.001, 52780.946 24/03/13,08:53:17,14,08,1, 11.8,1,1, 2.237, 10452.013, 373.011, 52780.968 24/03/13,08:53:17,15,08,1, 11.8,1,1, 2.237, 10452.038, 372.979, 52780.914 24/03/13,08:53:17,16,08,1, 11.8,1,1, 2.237, 10452.069, 373.002, 52780.898 24/03/13,08:53:17,17,08,1, 11.8,1,1, 2.237, 10452.041, 373.001, 52780.882 24/03/13,08:53:17,18,08,1, 11.8,1,1, 2.237, 10452.072, 373.004, 52780.892 24/03/13,08:53:17,19,08,1, 11.8,1,1, 2.237, 10452.069, 373.006, 52780.879 24/03/13,08:53:18,00,08,1, 11.9,1,1, 2.239, 10452.067, 373.006, 52780.879 24/03/13,08:53:18,01,08,1, 11.9,1,1, 2.239, 10452.120, 372.994, 52780.869 24/03/13,08:53:18,02,08,1, 11.9,1,1, 2.239, 10452.088, 373.001, 52780.813 24/03/13,08:53:18,03,08,1, 11.9,1,1, 2.239, 10452.089, 373.026, 52780.903 24/03/13,08:53:18,04,08,1, 11.9,1,1, 2.239, 10452.096, 372.981, 52780.926 24/03/13,08:53:18,05,08,1, 11.9,1,1, 2.239, 10452.114, 372.976, 52780.843 24/03/13,08:53:18,06,08,1, 11.9,1,1, 2.239, 10452.111, 372.998, 52780.794 24/03/13,08:53:18,07,08,1, 11.9,1,1, 2.239, 10452.108, 372.988, 52780.862 24/03/13,08:53:18,08,08,1, 11.9,1,1, 2.239, 10452.123, 372.993, 52780.809 24/03/13,08:53:18,09,08,1, 11.9,1,1, 2.239, 10452.119, 373.019, 52780.848 24/03/13,08:53:18,10,08,1, 11.9,1,1, 2.239, 10452.126, 373.011, 52780.892 24/03/13,08:53:18,11,08,1, 11.9,1,1, 2.239, 10452.131, 373.035, 52780.856 24/03/13,08:53:18,12,08,1, 11.9,1,1, 2.239, 10452.140, 373.016, 52780.819 24/03/13,08:53:18,13,08,1, 11.9,1,1, 2.239, 10452.161, 373.029, 52780.867 24/03/13,08:53:18,14,08,1, 11.9,1,1, 2.239, 10452.149, 373.034, 52780.888 24/03/13,08:53:18,15,08,1, 11.9,1,1, 2.239, 10452.183, 373.031, 52780.872 24/03/13,08:53:18,16,08,1, 11.9,1,1, 2.239, 10452.189, 373.026, 52780.859 24/03/13,08:53:18,17,08,1, 11.9,1,1, 2.239, 10452.187, 373.028, 52780.796 24/03/13,08:53:18,18,08,1, 11.9,1,1, 2.239, 10452.177, 373.035, 52780.876 24/03/13,08:53:18,19,08,1, 11.9,1,1, 2.239, 10452.183, 373.036, 52780.845 24/03/13,08:53:19,00,08,1, 11.9,1,1, 2.232, 10452.175, 373.036, 52780.845 24/03/13,08:53:19,01,08,1, 11.9,1,1, 2.232, 10452.186, 373.048, 52780.908 24/03/13,08:53:19,02,08,1, 11.9,1,1, 2.232, 10452.201, 373.028, 52780.863 24/03/13,08:53:19,03,08,1, 11.9,1,1, 2.232, 10452.208, 373.035, 52780.829 24/03/13,08:53:19,04,08,1, 11.9,1,1, 2.232, 10452.220, 373.065, 52780.903 24/03/13,08:53:19,05,08,1, 11.9,1,1, 2.232, 10452.210, 373.058, 52780.826 24/03/13,08:53:19,06,08,1, 11.9,1,1, 2.232, 10452.213, 373.048, 52780.782 24/03/13,08:53:19,07,08,1, 11.9,1,1, 2.232, 10452.217, 373.060, 52780.900 24/03/13,08:53:19,08,08,1, 11.9,1,1, 2.232, 10452.221, 373.065, 52780.936 24/03/13,08:53:19,09,08,1, 11.9,1,1, 2.232, 10452.253, 373.076, 52780.880 24/03/13,08:53:19,10,08,1, 11.9,1,1, 2.232, 10452.248, 373.078, 52780.862 24/03/13,08:53:19,11,08,1, 11.9,1,1, 2.232, 10452.240, 373.069, 52780.901 24/03/13,08:53:19,12,08,1, 11.9,1,1, 2.232, 10452.234, 373.066, 52780.870 24/03/13,08:53:19,13,08,1, 11.9,1,1, 2.232, 10452.260, 373.067, 52780.849 24/03/13,08:53:19,14,08,1, 11.9,1,1, 2.232, 10452.261, 373.082, 52780.888 24/03/13,08:53:19,15,08,1, 11.9,1,1, 2.232, 10452.263, 373.082, 52780.921 24/03/13,08:53:19,16,08,1, 11.9,1,1, 2.232, 10452.274, 373.082, 52780.913 24/03/13,08:53:19,17,08,1, 11.9,1,1, 2.232, 10452.271, 373.069, 52780.909 24/03/13,08:53:19,18,08,1, 11.9,1,1, 2.232, 10452.256, 373.084, 52780.865 24/03/13,08:53:19,19,08,1, 11.9,1,1, 2.232, 10452.288, 373.098, 52780.863 24/03/13,08:53:20,00,08,1, 11.9,1,1, 2.238, 10452.284, 373.098, 52780.863 24/03/13,08:53:20,01,08,1, 11.9,1,1, 2.238, 10452.277, 373.081, 52780.867 24/03/13,08:53:20,02,08,1, 11.9,1,1, 2.238, 10452.331, 373.098, 52780.917 24/03/13,08:53:20,03,08,1, 11.9,1,1, 2.238, 10452.319, 373.094, 52780.934 24/03/13,08:53:20,04,08,1, 11.9,1,1, 2.238, 10452.296, 373.087, 52780.885 24/03/13,08:53:20,05,08,1, 11.9,1,1, 2.238, 10452.329, 373.078, 52780.884 24/03/13,08:53:20,06,08,1, 11.9,1,1, 2.238, 10452.337, 373.084, 52780.827 24/03/13,08:53:20,07,08,1, 11.9,1,1, 2.238, 10452.331, 373.092, 52780.951 24/03/13,08:53:20,08,08,1, 11.9,1,1, 2.238, 10452.330, 373.094, 52780.950 24/03/13,08:53:20,09,08,1, 11.9,1,1, 2.238, 10452.348, 373.109, 52780.852 24/03/13,08:53:20,10,08,1, 11.9,1,1, 2.238, 10452.369, 373.116, 52780.930 24/03/13,08:53:20,11,08,1, 11.9,1,1, 2.238, 10452.351, 373.113, 52780.899 24/03/13,08:53:20,12,08,1, 11.9,1,1, 2.238, 10452.367, 373.127, 52780.919 24/03/13,08:53:20,13,08,1, 11.9,1,1, 2.238, 10452.356, 373.128, 52780.794 24/03/13,08:53:20,14,08,1, 11.9,1,1, 2.238, 10452.358, 373.125, 52780.942 24/03/13,08:53:20,15,08,1, 11.9,1,1, 2.238, 10452.365, 373.119, 52780.864 24/03/13,08:53:20,16,08,1, 11.9,1,1, 2.238, 10452.356, 373.111, 52780.804 24/03/13,08:53:20,17,08,1, 11.9,1,1, 2.238, 10452.397, 373.121, 52780.794 24/03/13,08:53:20,18,08,1, 11.9,1,1, 2.238, 10452.404, 373.146, 52780.858 24/03/13,08:53:20,19,08,1, 11.9,1,1, 2.238, 10452.406, 373.167, 52780.872 24/03/13,08:53:21,00,08,1, 11.9,1,1, 2.238, 10452.400, 373.167, 52780.872 24/03/13,08:53:21,01,08,1, 11.9,1,1, 2.238, 10452.417, 373.148, 52780.832 24/03/13,08:53:21,02,08,1, 11.9,1,1, 2.238, 10452.412, 373.144, 52780.909 24/03/13,08:53:21,03,08,1, 11.9,1,1, 2.238, 10452.412, 373.173, 52780.956 24/03/13,08:53:21,04,08,1, 11.9,1,1, 2.238, 10452.433, 373.157, 52780.917 24/03/13,08:53:21,05,08,1, 11.9,1,1, 2.238, 10452.419, 373.162, 52780.884 24/03/13,08:53:21,06,08,1, 11.9,1,1, 2.238, 10452.427, 373.172, 52780.899 24/03/13,08:53:21,07,08,1, 11.9,1,1, 2.238, 10452.438, 373.180, 52780.903 24/03/13,08:53:21,08,08,1, 11.9,1,1, 2.238, 10452.446, 373.171, 52780.909 24/03/13,08:53:21,09,08,1, 11.9,1,1, 2.238, 10452.433, 373.157, 52780.902 24/03/13,08:53:21,10,08,1, 11.9,1,1, 2.238, 10452.432, 373.173, 52780.934 24/03/13,08:53:21,11,08,1, 11.9,1,1, 2.238, 10452.440, 373.166, 52780.901 24/03/13,08:53:21,12,08,1, 11.9,1,1, 2.238, 10452.464, 373.184, 52781.026 24/03/13,08:53:21,13,08,1, 11.9,1,1, 2.238, 10452.462, 373.176, 52780.851 24/03/13,08:53:21,14,08,1, 11.9,1,1, 2.238, 10452.430, 373.211, 52780.913 24/03/13,08:53:21,15,08,1, 11.9,1,1, 2.238, 10452.458, 373.214, 52780.931 24/03/13,08:53:21,16,08,1, 11.9,1,1, 2.238, 10452.445, 373.200, 52780.902 24/03/13,08:53:21,17,08,1, 11.9,1,1, 2.238, 10452.465, 373.201, 52780.887 24/03/13,08:53:21,18,08,1, 11.9,1,1, 2.238, 10452.481, 373.224, 52780.916 24/03/13,08:53:21,19,08,1, 11.9,1,1, 2.238, 10452.482, 373.194, 52780.926 24/03/13,08:53:22,00,08,1, 12.0,1,1, 2.241, 10452.476, 373.194, 52780.926 24/03/13,08:53:22,01,08,1, 12.0,1,1, 2.241, 10452.469, 373.193, 52780.866 24/03/13,08:53:22,02,08,1, 12.0,1,1, 2.241, 10452.476, 373.183, 52780.886 24/03/13,08:53:22,03,08,1, 12.0,1,1, 2.241, 10452.491, 373.195, 52780.916 24/03/13,08:53:22,04,08,1, 12.0,1,1, 2.241, 10452.483, 373.226, 52780.882 24/03/13,08:53:22,05,08,1, 12.0,1,1, 2.241, 10452.498, 373.222, 52780.925 24/03/13,08:53:22,06,08,1, 12.0,1,1, 2.241, 10452.503, 373.197, 52780.896 24/03/13,08:53:22,07,08,1, 12.0,1,1, 2.241, 10452.493, 373.214, 52780.876 24/03/13,08:53:22,08,08,1, 12.0,1,1, 2.241, 10452.506, 373.217, 52780.927 24/03/13,08:53:22,09,08,1, 12.0,1,1, 2.241, 10452.524, 373.216, 52780.941 24/03/13,08:53:22,10,08,1, 12.0,1,1, 2.241, 10452.529, 373.227, 52780.922 24/03/13,08:53:22,11,08,1, 12.0,1,1, 2.241, 10452.535, 373.222, 52780.904 24/03/13,08:53:22,12,08,1, 12.0,1,1, 2.241, 10452.518, 373.240, 52780.878 24/03/13,08:53:22,13,08,1, 12.0,1,1, 2.241, 10452.533, 373.231, 52780.874 24/03/13,08:53:22,14,08,1, 12.0,1,1, 2.241, 10452.526, 373.245, 52780.927 24/03/13,08:53:22,15,08,1, 12.0,1,1, 2.241, 10452.544, 373.252, 52780.915 24/03/13,08:53:22,16,08,1, 12.0,1,1, 2.241, 10452.548, 373.260, 52780.900 24/03/13,08:53:22,17,08,1, 12.0,1,1, 2.241, 10452.541, 373.251, 52780.874 24/03/13,08:53:22,18,08,1, 12.0,1,1, 2.241, 10452.557, 373.241, 52780.946 24/03/13,08:53:22,19,08,1, 12.0,1,1, 2.241, 10452.542, 373.279, 52780.935 24/03/13,08:53:23,00,08,1, 11.9,1,1, 2.236, 10452.534, 373.279, 52780.935 24/03/13,08:53:23,01,08,1, 11.9,1,1, 2.236, 10452.567, 373.273, 52780.937 24/03/13,08:53:23,02,08,1, 11.9,1,1, 2.236, 10452.556, 373.262, 52780.916 24/03/13,08:53:23,03,08,1, 11.9,1,1, 2.236, 10452.572, 373.250, 52780.911 24/03/13,08:53:23,04,08,1, 11.9,1,1, 2.236, 10452.574, 373.296, 52780.938 24/03/13,08:53:23,05,08,1, 11.9,1,1, 2.236, 10452.563, 373.305, 52780.980 24/03/13,08:53:23,06,08,1, 11.9,1,1, 2.236, 10452.561, 373.270, 52780.876 24/03/13,08:53:23,07,08,1, 11.9,1,1, 2.236, 10452.572, 373.287, 52780.893 24/03/13,08:53:23,08,08,1, 11.9,1,1, 2.236, 10452.584, 373.299, 52780.908 24/03/13,08:53:23,09,08,1, 11.9,1,1, 2.236, 10452.562, 373.293, 52780.926 24/03/13,08:53:23,10,08,1, 11.9,1,1, 2.236, 10452.576, 373.279, 52781.003 24/03/13,08:53:23,11,08,1, 11.9,1,1, 2.236, 10452.573, 373.287, 52780.992 24/03/13,08:53:23,12,08,1, 11.9,1,1, 2.236, 10452.556, 373.281, 52780.922 24/03/13,08:53:23,13,08,1, 11.9,1,1, 2.236, 10452.592, 373.295, 52780.929 24/03/13,08:53:23,14,08,1, 11.9,1,1, 2.236, 10452.578, 373.315, 52780.981 24/03/13,08:53:23,15,08,1, 11.9,1,1, 2.236, 10452.585, 373.314, 52781.003 24/03/13,08:53:23,16,08,1, 11.9,1,1, 2.236, 10452.602, 373.287, 52780.748 24/03/13,08:53:23,17,08,1, 11.9,1,1, 2.236, 10452.586, 373.303, 52780.909 24/03/13,08:53:23,18,08,1, 11.9,1,1, 2.236, 10452.570, 373.317, 52780.923 24/03/13,08:53:23,19,08,1, 11.9,1,1, 2.236, 10452.589, 373.337, 52780.921 24/03/13,08:53:24,00,08,1, 11.9,1,1, 2.237, 10452.584, 373.337, 52780.921 24/03/13,08:53:24,01,08,1, 11.9,1,1, 2.237, 10452.577, 373.318, 52780.909 24/03/13,08:53:24,02,08,1, 11.9,1,1, 2.237, 10452.578, 373.319, 52780.923 24/03/13,08:53:24,03,08,1, 11.9,1,1, 2.237, 10452.591, 373.323, 52780.919 24/03/13,08:53:24,04,08,1, 11.9,1,1, 2.237, 10452.585, 373.341, 52780.948 24/03/13,08:53:24,05,08,1, 11.9,1,1, 2.237, 10452.610, 373.340, 52780.972 24/03/13,08:53:24,06,08,1, 11.9,1,1, 2.237, 10452.587, 373.372, 52780.946 24/03/13,08:53:24,07,08,1, 11.9,1,1, 2.237, 10452.609, 373.360, 52780.926 24/03/13,08:53:24,08,08,1, 11.9,1,1, 2.237, 10452.604, 373.377, 52780.897 24/03/13,08:53:24,09,08,1, 11.9,1,1, 2.237, 10452.634, 373.366, 52780.946 24/03/13,08:53:24,10,08,1, 11.9,1,1, 2.237, 10452.625, 373.357, 52780.957 24/03/13,08:53:24,11,08,1, 11.9,1,1, 2.237, 10452.613, 373.364, 52780.977 24/03/13,08:53:24,12,08,1, 11.9,1,1, 2.237, 10452.615, 373.359, 52780.899 24/03/13,08:53:24,13,08,1, 11.9,1,1, 2.237, 10452.590, 373.355, 52780.969 24/03/13,08:53:24,14,08,1, 11.9,1,1, 2.237, 10452.619, 373.374, 52781.022 24/03/13,08:53:24,15,08,1, 11.9,1,1, 2.237, 10452.610, 373.386, 52780.970 24/03/13,08:53:24,16,08,1, 11.9,1,1, 2.237, 10452.632, 373.369, 52780.984 24/03/13,08:53:24,17,08,1, 11.9,1,1, 2.237, 10452.632, 373.389, 52780.950 24/03/13,08:53:24,18,08,1, 11.9,1,1, 2.237, 10452.625, 373.406, 52780.984 24/03/13,08:53:24,19,08,1, 11.9,1,1, 2.237, 10452.612, 373.388, 52780.939 24/03/13,08:53:25,00,08,1, 11.9,1,1, 2.240, 10452.609, 373.388, 52780.939 24/03/13,08:53:25,01,08,1, 11.9,1,1, 2.240, 10452.625, 373.380, 52780.946 24/03/13,08:53:25,02,08,1, 11.9,1,1, 2.240, 10452.620, 373.390, 52780.979 24/03/13,08:53:25,03,08,1, 11.9,1,1, 2.240, 10452.641, 373.409, 52780.955 24/03/13,08:53:25,04,08,1, 11.9,1,1, 2.240, 10452.634, 373.407, 52781.005 24/03/13,08:53:25,05,08,1, 11.9,1,1, 2.240, 10452.648, 373.439, 52780.981 24/03/13,08:53:25,06,08,1, 11.9,1,1, 2.240, 10452.631, 373.403, 52780.917 24/03/13,08:53:25,07,08,1, 11.9,1,1, 2.240, 10452.655, 373.401, 52780.741 24/03/13,08:53:25,08,08,1, 11.9,1,1, 2.240, 10452.615, 373.427, 52780.983 24/03/13,08:53:25,09,08,1, 11.9,1,1, 2.240, 10452.605, 373.446, 52780.994 24/03/13,08:53:25,10,08,1, 11.9,1,1, 2.240, 10452.614, 373.430, 52780.974 24/03/13,08:53:25,11,08,1, 11.9,1,1, 2.240, 10452.604, 373.459, 52781.010 24/03/13,08:53:25,12,08,1, 11.9,1,1, 2.240, 10452.619, 373.438, 52780.941 24/03/13,08:53:25,13,08,1, 11.9,1,1, 2.240, 10452.639, 373.458, 52780.963 24/03/13,08:53:25,14,08,1, 11.9,1,1, 2.240, 10452.620, 373.449, 52780.991 24/03/13,08:53:25,15,08,1, 11.9,1,1, 2.240, 10452.610, 373.445, 52780.964 24/03/13,08:53:25,16,08,1, 11.9,1,1, 2.240, 10452.644, 373.472, 52781.016 24/03/13,08:53:25,17,08,1, 11.9,1,1, 2.240, 10452.621, 373.468, 52780.959 24/03/13,08:53:25,18,08,1, 11.9,1,1, 2.240, 10452.618, 373.465, 52781.032 24/03/13,08:53:25,19,08,1, 11.9,1,1, 2.240, 10452.627, 373.460, 52781.071 24/03/13,08:53:26,00,08,1, 11.9,1,1, 2.239, 10452.626, 373.460, 52781.071 24/03/13,08:53:26,01,08,1, 11.9,1,1, 2.239, 10452.619, 373.481, 52781.026 24/03/13,08:53:26,02,08,1, 11.9,1,1, 2.239, 10452.609, 373.484, 52780.984 24/03/13,08:53:26,03,08,1, 11.9,1,1, 2.239, 10452.627, 373.484, 52781.005 24/03/13,08:53:26,04,08,1, 11.9,1,1, 2.239, 10452.633, 373.468, 52780.991 24/03/13,08:53:26,05,08,1, 11.9,1,1, 2.239, 10452.618, 373.499, 52781.044 24/03/13,08:53:26,06,08,1, 11.9,1,1, 2.239, 10452.626, 373.519, 52781.033 24/03/13,08:53:26,07,08,1, 11.9,1,1, 2.239, 10452.621, 373.523, 52780.995 24/03/13,08:53:26,08,08,1, 11.9,1,1, 2.239, 10452.613, 373.514, 52781.016 24/03/13,08:53:26,09,08,1, 11.9,1,1, 2.239, 10452.617, 373.532, 52780.991 24/03/13,08:53:26,10,08,1, 11.9,1,1, 2.239, 10452.587, 373.522, 52781.037 24/03/13,08:53:26,11,08,1, 11.9,1,1, 2.239, 10452.606, 373.537, 52781.042 24/03/13,08:53:26,12,08,1, 11.9,1,1, 2.239, 10452.600, 373.534, 52781.053 24/03/13,08:53:26,13,08,1, 11.9,1,1, 2.239, 10452.612, 373.534, 52780.938 24/03/13,08:53:26,14,08,1, 11.9,1,1, 2.239, 10452.600, 373.529, 52780.976 24/03/13,08:53:26,15,08,1, 11.9,1,1, 2.239, 10452.594, 373.517, 52781.062 24/03/13,08:53:26,16,08,1, 11.9,1,1, 2.239, 10452.595, 373.521, 52780.976 24/03/13,08:53:26,17,08,1, 11.9,1,1, 2.239, 10452.596, 373.542, 52780.940 24/03/13,08:53:26,18,08,1, 11.9,1,1, 2.239, 10452.587, 373.551, 52781.021 24/03/13,08:53:26,19,08,1, 11.9,1,1, 2.239, 10452.604, 373.545, 52781.048 24/03/13,08:53:27,00,08,1, 11.8,1,1, 2.240, 10452.601, 373.545, 52781.048 24/03/13,08:53:27,01,08,1, 11.8,1,1, 2.240, 10452.615, 373.568, 52781.075 24/03/13,08:53:27,02,08,1, 11.8,1,1, 2.240, 10452.606, 373.558, 52781.046 24/03/13,08:53:27,03,08,1, 11.8,1,1, 2.240, 10452.620, 373.545, 52781.015 24/03/13,08:53:27,04,08,1, 11.8,1,1, 2.240, 10452.591, 373.574, 52781.058 24/03/13,08:53:27,05,08,1, 11.8,1,1, 2.240, 10452.583, 373.566, 52781.056 24/03/13,08:53:27,06,08,1, 11.8,1,1, 2.240, 10452.603, 373.563, 52781.019 24/03/13,08:53:27,07,08,1, 11.8,1,1, 2.240, 10452.592, 373.570, 52781.028 24/03/13,08:53:27,08,08,1, 11.8,1,1, 2.240, 10452.595, 373.572, 52780.975 24/03/13,08:53:27,09,08,1, 11.8,1,1, 2.240, 10452.623, 373.581, 52781.017 24/03/13,08:53:27,10,08,1, 11.8,1,1, 2.240, 10452.586, 373.598, 52781.007 24/03/13,08:53:27,11,08,1, 11.8,1,1, 2.240, 10452.586, 373.585, 52781.043 24/03/13,08:53:27,12,08,1, 11.8,1,1, 2.240, 10452.580, 373.610, 52781.030 24/03/13,08:53:27,13,08,1, 11.8,1,1, 2.240, 10452.599, 373.607, 52781.103 24/03/13,08:53:27,14,08,1, 11.8,1,1, 2.240, 10452.575, 373.596, 52781.021 24/03/13,08:53:27,15,08,1, 11.8,1,1, 2.240, 10452.604, 373.587, 52780.986 24/03/13,08:53:27,16,08,1, 11.8,1,1, 2.240, 10452.588, 373.595, 52781.017 24/03/13,08:53:27,17,08,1, 11.8,1,1, 2.240, 10452.587, 373.603, 52781.070 24/03/13,08:53:27,18,08,1, 11.8,1,1, 2.240, 10452.589, 373.610, 52781.045 24/03/13,08:53:27,19,08,1, 11.8,1,1, 2.240, 10452.599, 373.588, 52781.058 24/03/13,08:53:28,00,08,1, 11.9,1,1, 2.236, 10452.592, 373.588, 52781.058 24/03/13,08:53:28,01,08,1, 11.9,1,1, 2.236, 10452.591, 373.614, 52781.021 24/03/13,08:53:28,02,08,1, 11.9,1,1, 2.236, 10452.593, 373.606, 52781.010 24/03/13,08:53:28,03,08,1, 11.9,1,1, 2.236, 10452.587, 373.600, 52781.065 24/03/13,08:53:28,04,08,1, 11.9,1,1, 2.236, 10452.565, 373.629, 52781.048 24/03/13,08:53:28,05,08,1, 11.9,1,1, 2.236, 10452.580, 373.622, 52781.097 24/03/13,08:53:28,06,08,1, 11.9,1,1, 2.236, 10452.557, 373.622, 52781.036 24/03/13,08:53:28,07,08,1, 11.9,1,1, 2.236, 10452.584, 373.604, 52781.016 24/03/13,08:53:28,08,08,1, 11.9,1,1, 2.236, 10452.590, 373.622, 52781.048 24/03/13,08:53:28,09,08,1, 11.9,1,1, 2.236, 10452.585, 373.604, 52781.010 24/03/13,08:53:28,10,08,1, 11.9,1,1, 2.236, 10452.571, 373.626, 52781.002 24/03/13,08:53:28,11,08,1, 11.9,1,1, 2.236, 10452.578, 373.645, 52781.051 24/03/13,08:53:28,12,08,1, 11.9,1,1, 2.236, 10452.580, 373.637, 52781.055 24/03/13,08:53:28,13,08,1, 11.9,1,1, 2.236, 10452.574, 373.641, 52781.033 24/03/13,08:53:28,14,08,1, 11.9,1,1, 2.236, 10452.547, 373.617, 52780.985 24/03/13,08:53:28,15,08,1, 11.9,1,1, 2.236, 10452.564, 373.662, 52781.097 24/03/13,08:53:28,16,08,1, 11.9,1,1, 2.236, 10452.574, 373.630, 52781.115 24/03/13,08:53:28,17,08,1, 11.9,1,1, 2.236, 10452.559, 373.665, 52781.075 24/03/13,08:53:28,18,08,1, 11.9,1,1, 2.236, 10452.593, 373.638, 52781.006 24/03/13,08:53:28,19,08,1, 11.9,1,1, 2.236, 10452.550, 373.641, 52781.021 24/03/13,08:53:29,00,08,1, 11.9,1,1, 2.237, 10452.542, 373.641, 52781.021 24/03/13,08:53:29,01,08,1, 11.9,1,1, 2.237, 10452.559, 373.644, 52781.078 24/03/13,08:53:29,02,08,1, 11.9,1,1, 2.237, 10452.538, 373.643, 52781.103 24/03/13,08:53:29,03,08,1, 11.9,1,1, 2.237, 10452.553, 373.647, 52781.042 24/03/13,08:53:29,04,08,1, 11.9,1,1, 2.237, 10452.577, 373.659, 52781.085 24/03/13,08:53:29,05,08,1, 11.9,1,1, 2.237, 10452.562, 373.662, 52781.103 24/03/13,08:53:29,06,08,1, 11.9,1,1, 2.237, 10452.541, 373.658, 52781.028 24/03/13,08:53:29,07,08,1, 11.9,1,1, 2.237, 10452.551, 373.668, 52781.077 24/03/13,08:53:29,08,08,1, 11.9,1,1, 2.237, 10452.567, 373.645, 52781.058 24/03/13,08:53:29,09,08,1, 11.9,1,1, 2.237, 10452.556, 373.640, 52781.115 24/03/13,08:53:29,10,08,1, 11.9,1,1, 2.237, 10452.537, 373.656, 52781.039 24/03/13,08:53:29,11,08,1, 11.9,1,1, 2.237, 10452.546, 373.658, 52781.073 24/03/13,08:53:29,12,08,1, 11.9,1,1, 2.237, 10452.552, 373.653, 52781.078 24/03/13,08:53:29,13,08,1, 11.9,1,1, 2.237, 10452.546, 373.657, 52781.072 24/03/13,08:53:29,14,08,1, 11.9,1,1, 2.237, 10452.546, 373.671, 52781.043 24/03/13,08:53:29,15,08,1, 11.9,1,1, 2.237, 10452.553, 373.693, 52781.074 24/03/13,08:53:29,16,08,1, 11.9,1,1, 2.237, 10452.544, 373.684, 52781.108 24/03/13,08:53:29,17,08,1, 11.9,1,1, 2.237, 10452.539, 373.674, 52781.005 24/03/13,08:53:29,18,08,1, 11.9,1,1, 2.237, 10452.532, 373.714, 52781.134 24/03/13,08:53:29,19,08,1, 11.9,1,1, 2.237, 10452.548, 373.683, 52781.067 24/03/13,08:53:30,00,08,1, 11.9,1,1, 2.237, 10452.542, 373.683, 52781.067 24/03/13,08:53:30,01,08,1, 11.9,1,1, 2.237, 10452.547, 373.694, 52781.069 24/03/13,08:53:30,02,08,1, 11.9,1,1, 2.237, 10452.526, 373.693, 52781.101 24/03/13,08:53:30,03,08,1, 11.9,1,1, 2.237, 10452.523, 373.703, 52781.062 24/03/13,08:53:30,04,08,1, 11.9,1,1, 2.237, 10452.571, 373.692, 52781.050 24/03/13,08:53:30,05,08,1, 11.9,1,1, 2.237, 10452.561, 373.708, 52781.054 24/03/13,08:53:30,06,08,1, 11.9,1,1, 2.237, 10452.554, 373.709, 52781.116 24/03/13,08:53:30,07,08,1, 11.9,1,1, 2.237, 10452.516, 373.701, 52781.094 24/03/13,08:53:30,08,08,1, 11.9,1,1, 2.237, 10452.524, 373.704, 52781.095 24/03/13,08:53:30,09,08,1, 11.9,1,1, 2.237, 10452.538, 373.689, 52781.073 24/03/13,08:53:30,10,08,1, 11.9,1,1, 2.237, 10452.532, 373.701, 52781.082 24/03/13,08:53:30,11,08,1, 11.9,1,1, 2.237, 10452.555, 373.674, 52781.153 24/03/13,08:53:30,12,08,1, 11.9,1,1, 2.237, 10452.531, 373.673, 52781.095 24/03/13,08:53:30,13,08,1, 11.9,1,1, 2.237, 10452.514, 373.695, 52781.040 24/03/13,08:53:30,14,08,1, 11.9,1,1, 2.237, 10452.535, 373.681, 52781.140 24/03/13,08:53:30,15,08,1, 11.9,1,1, 2.237, 10452.538, 373.695, 52781.152 24/03/13,08:53:30,16,08,1, 11.9,1,1, 2.237, 10452.526, 373.696, 52781.090 24/03/13,08:53:30,17,08,1, 11.9,1,1, 2.237, 10452.538, 373.700, 52781.020 24/03/13,08:53:30,18,08,1, 11.9,1,1, 2.237, 10452.530, 373.698, 52781.037 24/03/13,08:53:30,19,08,1, 11.9,1,1, 2.237, 10452.513, 373.697, 52781.088 24/03/13,08:53:31,00,08,1, 11.8,1,1, 2.239, 10452.509, 373.697, 52781.088 24/03/13,08:53:31,01,08,1, 11.8,1,1, 2.239, 10452.517, 373.696, 52781.060 24/03/13,08:53:31,02,08,1, 11.8,1,1, 2.239, 10452.544, 373.677, 52781.068 24/03/13,08:53:31,03,08,1, 11.8,1,1, 2.239, 10452.510, 373.676, 52781.130 24/03/13,08:53:31,04,08,1, 11.8,1,1, 2.239, 10452.509, 373.681, 52781.088 24/03/13,08:53:31,05,08,1, 11.8,1,1, 2.239, 10452.524, 373.679, 52781.159 24/03/13,08:53:31,06,08,1, 11.8,1,1, 2.239, 10452.503, 373.679, 52781.141 24/03/13,08:53:31,07,08,1, 11.8,1,1, 2.239, 10452.528, 373.660, 52781.046 24/03/13,08:53:31,08,08,1, 11.8,1,1, 2.239, 10452.500, 373.678, 52781.138 24/03/13,08:53:31,09,08,1, 11.8,1,1, 2.239, 10452.509, 373.663, 52781.111 24/03/13,08:53:31,10,08,1, 11.8,1,1, 2.239, 10452.518, 373.662, 52781.118 24/03/13,08:53:31,11,08,1, 11.8,1,1, 2.239, 10452.510, 373.668, 52781.139 24/03/13,08:53:31,12,08,1, 11.8,1,1, 2.239, 10452.503, 373.669, 52781.093 24/03/13,08:53:31,13,08,1, 11.8,1,1, 2.239, 10452.503, 373.652, 52781.031 24/03/13,08:53:31,14,08,1, 11.8,1,1, 2.239, 10452.510, 373.663, 52781.112 24/03/13,08:53:31,15,08,1, 11.8,1,1, 2.239, 10452.525, 373.660, 52781.080 24/03/13,08:53:31,16,08,1, 11.8,1,1, 2.239, 10452.511, 373.665, 52781.056 24/03/13,08:53:31,17,08,1, 11.8,1,1, 2.239, 10452.514, 373.644, 52781.117 24/03/13,08:53:31,18,08,1, 11.8,1,1, 2.239, 10452.521, 373.656, 52781.066 24/03/13,08:53:31,19,08,1, 11.8,1,1, 2.239, 10452.500, 373.658, 52781.068 24/03/13,08:53:32,00,08,1, 11.9,1,1, 2.240, 10452.492, 373.658, 52781.068 24/03/13,08:53:32,01,08,1, 11.9,1,1, 2.240, 10452.492, 373.681, 52781.109 24/03/13,08:53:32,02,08,1, 11.9,1,1, 2.240, 10452.494, 373.654, 52781.057 24/03/13,08:53:32,03,08,1, 11.9,1,1, 2.240, 10452.490, 373.657, 52781.157 24/03/13,08:53:32,04,08,1, 11.9,1,1, 2.240, 10452.487, 373.671, 52781.118 24/03/13,08:53:32,05,08,1, 11.9,1,1, 2.240, 10452.493, 373.666, 52781.103 24/03/13,08:53:32,06,08,1, 11.9,1,1, 2.240, 10452.502, 373.653, 52781.107 24/03/13,08:53:32,07,08,1, 11.9,1,1, 2.240, 10452.489, 373.651, 52781.145 24/03/13,08:53:32,08,08,1, 11.9,1,1, 2.240, 10452.495, 373.643, 52781.073 24/03/13,08:53:32,09,08,1, 11.9,1,1, 2.240, 10452.508, 373.650, 52781.114 24/03/13,08:53:32,10,08,1, 11.9,1,1, 2.240, 10452.488, 373.642, 52781.058 24/03/13,08:53:32,11,08,1, 11.9,1,1, 2.240, 10452.516, 373.662, 52781.125 24/03/13,08:53:32,12,08,1, 11.9,1,1, 2.240, 10452.497, 373.661, 52781.136 24/03/13,08:53:32,13,08,1, 11.9,1,1, 2.240, 10452.502, 373.669, 52781.114 24/03/13,08:53:32,14,08,1, 11.9,1,1, 2.240, 10452.486, 373.623, 52781.050 24/03/13,08:53:32,15,08,1, 11.9,1,1, 2.240, 10452.506, 373.644, 52781.097 24/03/13,08:53:32,16,08,1, 11.9,1,1, 2.240, 10452.487, 373.644, 52781.045 24/03/13,08:53:32,17,08,1, 11.9,1,1, 2.240, 10452.495, 373.647, 52781.056 24/03/13,08:53:32,18,08,1, 11.9,1,1, 2.240, 10452.500, 373.635, 52781.096 24/03/13,08:53:32,19,08,1, 11.9,1,1, 2.240, 10452.495, 373.625, 52781.126 24/03/13,08:53:33,00,08,1, 11.9,1,1, 2.241, 10452.492, 373.625, 52781.126 24/03/13,08:53:33,01,08,1, 11.9,1,1, 2.241, 10452.455, 373.640, 52781.123 24/03/13,08:53:33,02,08,1, 11.9,1,1, 2.241, 10452.471, 373.606, 52781.072 24/03/13,08:53:33,03,08,1, 11.9,1,1, 2.241, 10452.522, 373.622, 52781.075 24/03/13,08:53:33,04,08,1, 11.9,1,1, 2.241, 10452.490, 373.652, 52781.109 24/03/13,08:53:33,05,08,1, 11.9,1,1, 2.241, 10452.483, 373.620, 52781.067 24/03/13,08:53:33,06,08,1, 11.9,1,1, 2.241, 10452.506, 373.620, 52781.098 24/03/13,08:53:33,07,08,1, 11.9,1,1, 2.241, 10452.464, 373.609, 52781.149 24/03/13,08:53:33,08,08,1, 11.9,1,1, 2.241, 10452.507, 373.597, 52780.894 24/03/13,08:53:33,09,08,1, 11.9,1,1, 2.241, 10452.501, 373.589, 52780.961 24/03/13,08:53:33,10,08,1, 11.9,1,1, 2.241, 10452.479, 373.578, 52781.065 24/03/13,08:53:33,11,08,1, 11.9,1,1, 2.241, 10452.503, 373.591, 52781.081 24/03/13,08:53:33,12,08,1, 11.9,1,1, 2.241, 10452.506, 373.588, 52781.080 24/03/13,08:53:33,13,08,1, 11.9,1,1, 2.241, 10452.497, 373.583, 52781.055 24/03/13,08:53:33,14,08,1, 11.9,1,1, 2.241, 10452.510, 373.589, 52781.055 24/03/13,08:53:33,15,08,1, 11.9,1,1, 2.241, 10452.490, 373.592, 52781.121 24/03/13,08:53:33,16,08,1, 11.9,1,1, 2.241, 10452.494, 373.565, 52781.102 24/03/13,08:53:33,17,08,1, 11.9,1,1, 2.241, 10452.522, 373.574, 52781.131 24/03/13,08:53:33,18,08,1, 11.9,1,1, 2.241, 10452.490, 373.571, 52781.076 24/03/13,08:53:33,19,08,1, 11.9,1,1, 2.241, 10452.495, 373.594, 52781.061 24/03/13,08:53:34,00,08,1, 11.9,1,1, 2.235, 10452.492, 373.594, 52781.061 24/03/13,08:53:34,01,08,1, 11.9,1,1, 2.235, 10452.499, 373.554, 52781.159 24/03/13,08:53:34,02,08,1, 11.9,1,1, 2.235, 10452.513, 373.546, 52781.075 24/03/13,08:53:34,03,08,1, 11.9,1,1, 2.235, 10452.499, 373.548, 52781.057 24/03/13,08:53:34,04,08,1, 11.9,1,1, 2.235, 10452.479, 373.559, 52781.158 24/03/13,08:53:34,05,08,1, 11.9,1,1, 2.235, 10452.483, 373.562, 52781.137 24/03/13,08:53:34,06,08,1, 11.9,1,1, 2.235, 10452.486, 373.582, 52781.135 24/03/13,08:53:34,07,08,1, 11.9,1,1, 2.235, 10452.476, 373.554, 52781.101 24/03/13,08:53:34,08,08,1, 11.9,1,1, 2.235, 10452.485, 373.545, 52780.983 24/03/13,08:53:34,09,08,1, 11.9,1,1, 2.235, 10452.487, 373.562, 52781.034 24/03/13,08:53:34,10,08,1, 11.9,1,1, 2.235, 10452.492, 373.568, 52781.133 24/03/13,08:53:34,11,08,1, 11.9,1,1, 2.235, 10452.504, 373.540, 52781.058 24/03/13,08:53:34,12,08,1, 11.9,1,1, 2.235, 10452.502, 373.547, 52781.100 24/03/13,08:53:34,13,08,1, 11.9,1,1, 2.235, 10452.489, 373.544, 52781.073 24/03/13,08:53:34,14,08,1, 11.9,1,1, 2.235, 10452.499, 373.546, 52781.128 24/03/13,08:53:34,15,08,1, 11.9,1,1, 2.235, 10452.487, 373.532, 52781.095 24/03/13,08:53:34,16,08,1, 11.9,1,1, 2.235, 10452.492, 373.529, 52781.148 24/03/13,08:53:34,17,08,1, 11.9,1,1, 2.235, 10452.504, 373.491, 52781.078 24/03/13,08:53:34,18,08,1, 11.9,1,1, 2.235, 10452.498, 373.520, 52781.083 24/03/13,08:53:34,19,08,1, 11.9,1,1, 2.235, 10452.504, 373.527, 52781.049 24/03/13,08:53:35,00,08,1, 11.9,1,1, 2.241, 10452.501, 373.527, 52781.049 24/03/13,08:53:35,01,08,1, 11.9,1,1, 2.241, 10452.517, 373.481, 52781.072 24/03/13,08:53:35,02,08,1, 11.9,1,1, 2.241, 10452.510, 373.496, 52781.085 24/03/13,08:53:35,03,08,1, 11.9,1,1, 2.241, 10452.502, 373.467, 52781.048 24/03/13,08:53:35,04,08,1, 11.9,1,1, 2.241, 10452.505, 373.512, 52781.105 24/03/13,08:53:35,05,08,1, 11.9,1,1, 2.241, 10452.510, 373.502, 52781.140 24/03/13,08:53:35,06,08,1, 11.9,1,1, 2.241, 10452.501, 373.496, 52781.140 24/03/13,08:53:35,07,08,1, 11.9,1,1, 2.241, 10452.500, 373.481, 52781.025 24/03/13,08:53:35,08,08,1, 11.9,1,1, 2.241, 10452.503, 373.466, 52781.104 24/03/13,08:53:35,09,08,1, 11.9,1,1, 2.241, 10452.498, 373.475, 52781.093 24/03/13,08:53:35,10,08,1, 11.9,1,1, 2.241, 10452.509, 373.462, 52781.065 24/03/13,08:53:35,11,08,1, 11.9,1,1, 2.241, 10452.505, 373.475, 52781.035 24/03/13,08:53:35,12,08,1, 11.9,1,1, 2.241, 10452.514, 373.475, 52781.068 24/03/13,08:53:35,13,08,1, 11.9,1,1, 2.241, 10452.518, 373.473, 52781.087 24/03/13,08:53:35,14,08,1, 11.9,1,1, 2.241, 10452.530, 373.468, 52781.092 24/03/13,08:53:35,15,08,1, 11.9,1,1, 2.241, 10452.544, 373.444, 52781.059 24/03/13,08:53:35,16,08,1, 11.9,1,1, 2.241, 10452.531, 373.457, 52781.104 24/03/13,08:53:35,17,08,1, 11.9,1,1, 2.241, 10452.513, 373.449, 52781.055 24/03/13,08:53:35,18,08,1, 11.9,1,1, 2.241, 10452.511, 373.451, 52781.076 24/03/13,08:53:35,19,08,1, 11.9,1,1, 2.241, 10452.509, 373.415, 52781.068 24/03/13,08:53:36,00,08,1, 11.9,1,1, 2.238, 10452.509, 373.415, 52781.068 24/03/13,08:53:36,01,08,1, 11.9,1,1, 2.238, 10452.529, 373.438, 52781.083 24/03/13,08:53:36,02,08,1, 11.9,1,1, 2.238, 10452.530, 373.417, 52781.110 24/03/13,08:53:36,03,08,1, 11.9,1,1, 2.238, 10452.515, 373.413, 52781.048 24/03/13,08:53:36,04,08,1, 11.9,1,1, 2.238, 10452.534, 373.430, 52780.995 24/03/13,08:53:36,05,08,1, 11.9,1,1, 2.238, 10452.528, 373.415, 52781.019 24/03/13,08:53:36,06,08,1, 11.9,1,1, 2.238, 10452.519, 373.391, 52781.027 24/03/13,08:53:36,07,08,1, 11.9,1,1, 2.238, 10452.526, 373.402, 52781.062 24/03/13,08:53:36,08,08,1, 11.9,1,1, 2.238, 10452.515, 373.380, 52781.044 24/03/13,08:53:36,09,08,1, 11.9,1,1, 2.238, 10452.535, 373.372, 52781.076 24/03/13,08:53:36,10,08,1, 11.9,1,1, 2.238, 10452.540, 373.363, 52781.009 24/03/13,08:53:36,11,08,1, 11.9,1,1, 2.238, 10452.559, 373.387, 52781.093 24/03/13,08:53:36,12,08,1, 11.9,1,1, 2.238, 10452.535, 373.382, 52781.101 24/03/13,08:53:36,13,08,1, 11.9,1,1, 2.238, 10452.535, 373.368, 52781.075 24/03/13,08:53:36,14,08,1, 11.9,1,1, 2.238, 10452.525, 373.373, 52781.044 24/03/13,08:53:36,15,08,1, 11.9,1,1, 2.238, 10452.532, 373.366, 52781.014 24/03/13,08:53:36,16,08,1, 11.9,1,1, 2.238, 10452.560, 373.367, 52781.011 24/03/13,08:53:36,17,08,1, 11.9,1,1, 2.238, 10452.560, 373.351, 52781.010 24/03/13,08:53:36,18,08,1, 11.9,1,1, 2.238, 10452.544, 373.351, 52781.000 24/03/13,08:53:36,19,08,1, 11.9,1,1, 2.238, 10452.546, 373.321, 52781.007 24/03/13,08:53:37,00,08,1, 11.9,1,1, 2.236, 10452.542, 373.321, 52781.007 24/03/13,08:53:37,01,08,1, 11.9,1,1, 2.236, 10452.545, 373.325, 52781.072 24/03/13,08:53:37,02,08,1, 11.9,1,1, 2.236, 10452.546, 373.342, 52780.989 24/03/13,08:53:37,03,08,1, 11.9,1,1, 2.236, 10452.569, 373.337, 52781.059 24/03/13,08:53:37,04,08,1, 11.9,1,1, 2.236, 10452.600, 373.312, 52780.971 24/03/13,08:53:37,05,08,1, 11.9,1,1, 2.236, 10452.563, 373.334, 52781.104 24/03/13,08:53:37,06,08,1, 11.9,1,1, 2.236, 10452.582, 373.318, 52781.052 24/03/13,08:53:37,07,08,1, 11.9,1,1, 2.236, 10452.581, 373.326, 52781.090 24/03/13,08:53:37,08,08,1, 11.9,1,1, 2.236, 10452.575, 373.309, 52781.029 24/03/13,08:53:37,09,08,1, 11.9,1,1, 2.236, 10452.599, 373.319, 52781.030 24/03/13,08:53:37,10,08,1, 11.9,1,1, 2.236, 10452.594, 373.319, 52781.047 24/03/13,08:53:37,11,08,1, 11.9,1,1, 2.236, 10452.592, 373.314, 52781.101 24/03/13,08:53:37,12,08,1, 11.9,1,1, 2.236, 10452.610, 373.290, 52781.095 24/03/13,08:53:37,13,08,1, 11.9,1,1, 2.236, 10452.588, 373.305, 52781.020 24/03/13,08:53:37,14,08,1, 11.9,1,1, 2.236, 10452.644, 373.288, 52780.958 24/03/13,08:53:37,15,08,1, 11.9,1,1, 2.236, 10452.613, 373.291, 52780.966 24/03/13,08:53:37,16,08,1, 11.9,1,1, 2.236, 10452.607, 373.306, 52781.055 24/03/13,08:53:37,17,08,1, 11.9,1,1, 2.236, 10452.618, 373.293, 52781.054 24/03/13,08:53:37,18,08,1, 11.9,1,1, 2.236, 10452.616, 373.290, 52781.030 24/03/13,08:53:37,19,08,1, 11.9,1,1, 2.236, 10452.600, 373.275, 52781.034 24/03/13,08:53:38,00,08,1, 11.9,1,1, 2.240, 10452.592, 373.275, 52781.034 24/03/13,08:53:38,01,08,1, 11.9,1,1, 2.240, 10452.612, 373.264, 52781.014 24/03/13,08:53:38,02,08,1, 11.9,1,1, 2.240, 10452.612, 373.250, 52780.883 24/03/13,08:53:38,03,08,1, 11.9,1,1, 2.240, 10452.620, 373.275, 52781.072 24/03/13,08:53:38,04,08,1, 11.9,1,1, 2.240, 10452.613, 373.239, 52781.001 24/03/13,08:53:38,05,08,1, 11.9,1,1, 2.240, 10452.631, 373.258, 52781.030 24/03/13,08:53:38,06,08,1, 11.9,1,1, 2.240, 10452.643, 373.256, 52781.043 24/03/13,08:53:38,07,08,1, 11.9,1,1, 2.240, 10452.604, 373.257, 52781.107 24/03/13,08:53:38,08,08,1, 11.9,1,1, 2.240, 10452.649, 373.242, 52781.006 24/03/13,08:53:38,09,08,1, 11.9,1,1, 2.240, 10452.627, 373.231, 52780.972 24/03/13,08:53:38,10,08,1, 11.9,1,1, 2.240, 10452.652, 373.217, 52780.982 24/03/13,08:53:38,11,08,1, 11.9,1,1, 2.240, 10452.649, 373.207, 52780.996 24/03/13,08:53:38,12,08,1, 11.9,1,1, 2.240, 10452.647, 373.245, 52781.061 24/03/13,08:53:38,13,08,1, 11.9,1,1, 2.240, 10452.647, 373.214, 52780.998 24/03/13,08:53:38,14,08,1, 11.9,1,1, 2.240, 10452.686, 373.205, 52781.026 24/03/13,08:53:38,15,08,1, 11.9,1,1, 2.240, 10452.644, 373.236, 52781.106 24/03/13,08:53:38,16,08,1, 11.9,1,1, 2.240, 10452.639, 373.210, 52780.973 24/03/13,08:53:38,17,08,1, 11.9,1,1, 2.240, 10452.663, 373.208, 52780.921 24/03/13,08:53:38,18,08,1, 11.9,1,1, 2.240, 10452.665, 373.218, 52780.957 24/03/13,08:53:38,19,08,1, 11.9,1,1, 2.240, 10452.699, 373.201, 52780.957 24/03/13,08:53:39,00,08,1, 11.8,1,1, 2.239, 10452.693, 373.201, 52780.957 24/03/13,08:53:39,01,08,1, 11.8,1,1, 2.239, 10452.718, 373.176, 52780.903 24/03/13,08:53:39,02,08,1, 11.8,1,1, 2.239, 10452.695, 373.176, 52780.950 24/03/13,08:53:39,03,08,1, 11.8,1,1, 2.239, 10452.705, 373.191, 52780.999 24/03/13,08:53:39,04,08,1, 11.8,1,1, 2.239, 10452.737, 373.149, 52780.849 24/03/13,08:53:39,05,08,1, 11.8,1,1, 2.239, 10452.713, 373.185, 52780.889 24/03/13,08:53:39,06,08,1, 11.8,1,1, 2.239, 10452.725, 373.166, 52780.962 24/03/13,08:53:39,07,08,1, 11.8,1,1, 2.239, 10452.730, 373.162, 52780.935 24/03/13,08:53:39,08,08,1, 11.8,1,1, 2.239, 10452.714, 373.177, 52780.988 24/03/13,08:53:39,09,08,1, 11.8,1,1, 2.239, 10452.720, 373.146, 52780.832 24/03/13,08:53:39,10,08,1, 11.8,1,1, 2.239, 10452.758, 373.163, 52780.910 24/03/13,08:53:39,11,08,1, 11.8,1,1, 2.239, 10452.763, 373.149, 52780.924 24/03/13,08:53:39,12,08,1, 11.8,1,1, 2.239, 10452.726, 373.143, 52780.926 24/03/13,08:53:39,13,08,1, 11.8,1,1, 2.239, 10452.763, 373.163, 52780.941 24/03/13,08:53:39,14,08,1, 11.8,1,1, 2.239, 10452.742, 373.142, 52780.953 24/03/13,08:53:39,15,08,1, 11.8,1,1, 2.239, 10452.762, 373.142, 52780.954 24/03/13,08:53:39,16,08,1, 11.8,1,1, 2.239, 10452.766, 373.140, 52780.947 24/03/13,08:53:39,17,08,1, 11.8,1,1, 2.239, 10452.742, 373.134, 52780.946 24/03/13,08:53:39,18,08,1, 11.8,1,1, 2.239, 10452.758, 373.145, 52780.963 24/03/13,08:53:39,19,08,1, 11.8,1,1, 2.239, 10452.769, 373.117, 52780.924 24/03/13,08:53:40,00,08,1, 11.9,1,1, 2.241, 10452.768, 373.117, 52780.924 24/03/13,08:53:40,01,08,1, 11.9,1,1, 2.241, 10452.774, 373.127, 52780.964 24/03/13,08:53:40,02,08,1, 11.9,1,1, 2.241, 10452.773, 373.134, 52780.979 24/03/13,08:53:40,03,08,1, 11.9,1,1, 2.241, 10452.777, 373.128, 52780.994 24/03/13,08:53:40,04,08,1, 11.9,1,1, 2.241, 10452.820, 373.123, 52780.937 24/03/13,08:53:40,05,08,1, 11.9,1,1, 2.241, 10452.819, 373.098, 52780.930 24/03/13,08:53:40,06,08,1, 11.9,1,1, 2.241, 10452.828, 373.092, 52780.986 24/03/13,08:53:40,07,08,1, 11.9,1,1, 2.241, 10452.834, 373.106, 52781.012 24/03/13,08:53:40,08,08,1, 11.9,1,1, 2.241, 10452.826, 373.101, 52780.942 24/03/13,08:53:40,09,08,1, 11.9,1,1, 2.241, 10452.823, 373.103, 52780.946 24/03/13,08:53:40,10,08,1, 11.9,1,1, 2.241, 10452.830, 373.088, 52780.973 24/03/13,08:53:40,11,08,1, 11.9,1,1, 2.241, 10452.843, 373.090, 52780.954 24/03/13,08:53:40,12,08,1, 11.9,1,1, 2.241, 10452.848, 373.103, 52780.967 24/03/13,08:53:40,13,08,1, 11.9,1,1, 2.241, 10452.857, 373.105, 52780.959 24/03/13,08:53:40,14,08,1, 11.9,1,1, 2.241, 10452.839, 373.067, 52780.939 24/03/13,08:53:40,15,08,1, 11.9,1,1, 2.241, 10452.843, 373.089, 52780.907 24/03/13,08:53:40,16,08,1, 11.9,1,1, 2.241, 10452.838, 373.076, 52781.013 24/03/13,08:53:40,17,08,1, 11.9,1,1, 2.241, 10452.874, 373.088, 52780.912 24/03/13,08:53:40,18,08,1, 11.9,1,1, 2.241, 10452.867, 373.076, 52780.970 24/03/13,08:53:40,19,08,1, 11.9,1,1, 2.241, 10452.871, 373.080, 52780.886 24/03/13,08:53:41,00,08,1, 12.0,1,1, 2.236, 10452.868, 373.080, 52780.886 24/03/13,08:53:41,01,08,1, 12.0,1,1, 2.236, 10452.918, 373.074, 52780.951 24/03/13,08:53:41,02,08,1, 12.0,1,1, 2.236, 10452.918, 373.091, 52780.995 24/03/13,08:53:41,03,08,1, 12.0,1,1, 2.236, 10452.907, 373.056, 52780.981 24/03/13,08:53:41,04,08,1, 12.0,1,1, 2.236, 10452.936, 373.065, 52780.980 24/03/13,08:53:41,05,08,1, 12.0,1,1, 2.236, 10452.955, 373.032, 52780.954 24/03/13,08:53:41,06,08,1, 12.0,1,1, 2.236, 10452.944, 373.056, 52780.942 24/03/13,08:53:41,07,08,1, 12.0,1,1, 2.236, 10452.960, 373.060, 52780.981 24/03/13,08:53:41,08,08,1, 12.0,1,1, 2.236, 10452.953, 373.026, 52780.964 24/03/13,08:53:41,09,08,1, 12.0,1,1, 2.236, 10452.957, 373.044, 52780.901 24/03/13,08:53:41,10,08,1, 12.0,1,1, 2.236, 10452.971, 373.023, 52780.938 24/03/13,08:53:41,11,08,1, 12.0,1,1, 2.236, 10452.966, 373.028, 52780.951 24/03/13,08:53:41,12,08,1, 12.0,1,1, 2.236, 10452.990, 373.024, 52780.897 24/03/13,08:53:41,13,08,1, 12.0,1,1, 2.236, 10452.983, 373.020, 52780.956 24/03/13,08:53:41,14,08,1, 12.0,1,1, 2.236, 10452.986, 373.021, 52780.873 24/03/13,08:53:41,15,08,1, 12.0,1,1, 2.236, 10453.015, 373.029, 52780.892 24/03/13,08:53:41,16,08,1, 12.0,1,1, 2.236, 10453.014, 373.052, 52780.919 24/03/13,08:53:41,17,08,1, 12.0,1,1, 2.236, 10453.013, 373.042, 52780.899 24/03/13,08:53:41,18,08,1, 12.0,1,1, 2.236, 10453.043, 373.023, 52780.905 24/03/13,08:53:41,19,08,1, 12.0,1,1, 2.236, 10453.036, 373.037, 52780.962 24/03/13,08:53:42,00,08,1, 11.8,1,1, 2.241, 10453.035, 373.037, 52780.962 24/03/13,08:53:42,01,08,1, 11.8,1,1, 2.241, 10453.071, 373.003, 52780.909 24/03/13,08:53:42,02,08,1, 11.8,1,1, 2.241, 10453.041, 373.028, 52780.891 24/03/13,08:53:42,03,08,1, 11.8,1,1, 2.241, 10453.062, 373.004, 52780.911 24/03/13,08:53:42,04,08,1, 11.8,1,1, 2.241, 10453.094, 372.996, 52780.691 24/03/13,08:53:42,05,08,1, 11.8,1,1, 2.241, 10453.068, 373.006, 52780.884 24/03/13,08:53:42,06,08,1, 11.8,1,1, 2.241, 10453.071, 373.002, 52780.948 24/03/13,08:53:42,07,08,1, 11.8,1,1, 2.241, 10453.093, 373.018, 52780.961 24/03/13,08:53:42,08,08,1, 11.8,1,1, 2.241, 10453.079, 373.008, 52780.961 24/03/13,08:53:42,09,08,1, 11.8,1,1, 2.241, 10453.121, 372.984, 52780.847 24/03/13,08:53:42,10,08,1, 11.8,1,1, 2.241, 10453.120, 372.989, 52780.907 24/03/13,08:53:42,11,08,1, 11.8,1,1, 2.241, 10453.140, 373.001, 52780.888 24/03/13,08:53:42,12,08,1, 11.8,1,1, 2.241, 10453.141, 373.012, 52780.865 24/03/13,08:53:42,13,08,1, 11.8,1,1, 2.241, 10453.154, 372.985, 52780.851 24/03/13,08:53:42,14,08,1, 11.8,1,1, 2.241, 10453.144, 372.966, 52780.887 24/03/13,08:53:42,15,08,1, 11.8,1,1, 2.241, 10453.148, 372.985, 52780.916 24/03/13,08:53:42,16,08,1, 11.8,1,1, 2.241, 10453.200, 372.968, 52780.900 24/03/13,08:53:42,17,08,1, 11.8,1,1, 2.241, 10453.172, 372.960, 52780.951 24/03/13,08:53:42,18,08,1, 11.8,1,1, 2.241, 10453.188, 372.979, 52780.898 24/03/13,08:53:42,19,08,1, 11.8,1,1, 2.241, 10453.220, 372.975, 52780.902 24/03/13,08:53:43,00,08,1, 11.9,1,1, 2.242, 10453.218, 372.975, 52780.902 24/03/13,08:53:43,01,08,1, 11.9,1,1, 2.242, 10453.227, 372.955, 52780.879 24/03/13,08:53:43,02,08,1, 11.9,1,1, 2.242, 10453.211, 372.968, 52780.949 24/03/13,08:53:43,03,08,1, 11.9,1,1, 2.242, 10453.251, 372.952, 52780.865 24/03/13,08:53:43,04,08,1, 11.9,1,1, 2.242, 10453.265, 372.950, 52780.869 24/03/13,08:53:43,05,08,1, 11.9,1,1, 2.242, 10453.236, 372.968, 52780.858 24/03/13,08:53:43,06,08,1, 11.9,1,1, 2.242, 10453.274, 372.977, 52780.909 24/03/13,08:53:43,07,08,1, 11.9,1,1, 2.242, 10453.285, 372.967, 52780.940 24/03/13,08:53:43,08,08,1, 11.9,1,1, 2.242, 10453.277, 372.966, 52780.927 24/03/13,08:53:43,09,08,1, 11.9,1,1, 2.242, 10453.324, 372.944, 52780.890 24/03/13,08:53:43,10,08,1, 11.9,1,1, 2.242, 10453.305, 372.947, 52780.876 24/03/13,08:53:43,11,08,1, 11.9,1,1, 2.242, 10453.302, 372.958, 52780.936 24/03/13,08:53:43,12,08,1, 11.9,1,1, 2.242, 10453.320, 372.965, 52780.942 24/03/13,08:53:43,13,08,1, 11.9,1,1, 2.242, 10453.317, 372.972, 52780.876 24/03/13,08:53:43,14,08,1, 11.9,1,1, 2.242, 10453.326, 372.970, 52780.880 24/03/13,08:53:43,15,08,1, 11.9,1,1, 2.242, 10453.347, 372.951, 52780.868 24/03/13,08:53:43,16,08,1, 11.9,1,1, 2.242, 10453.349, 372.940, 52780.910 24/03/13,08:53:43,17,08,1, 11.9,1,1, 2.242, 10453.382, 372.977, 52780.829 24/03/13,08:53:43,18,08,1, 11.9,1,1, 2.242, 10453.373, 372.960, 52780.893 24/03/13,08:53:43,19,08,1, 11.9,1,1, 2.242, 10453.370, 372.972, 52780.860 24/03/13,08:53:44,00,08,1, 11.9,1,1, 2.238, 10453.368, 372.972, 52780.860 24/03/13,08:53:44,01,08,1, 11.9,1,1, 2.238, 10453.421, 372.971, 52780.882 24/03/13,08:53:44,02,08,1, 11.9,1,1, 2.238, 10453.377, 372.975, 52780.912 24/03/13,08:53:44,03,08,1, 11.9,1,1, 2.238, 10453.419, 372.956, 52780.899 24/03/13,08:53:44,04,08,1, 11.9,1,1, 2.238, 10453.428, 372.972, 52780.858 24/03/13,08:53:44,05,08,1, 11.9,1,1, 2.238, 10453.426, 372.971, 52780.694 24/03/13,08:53:44,06,08,1, 11.9,1,1, 2.238, 10453.479, 372.961, 52780.944 24/03/13,08:53:44,07,08,1, 11.9,1,1, 2.238, 10453.480, 372.975, 52780.960 24/03/13,08:53:44,08,08,1, 11.9,1,1, 2.238, 10453.500, 372.974, 52780.726 24/03/13,08:53:44,09,08,1, 11.9,1,1, 2.238, 10453.468, 372.973, 52780.744 24/03/13,08:53:44,10,08,1, 11.9,1,1, 2.238, 10453.508, 372.964, 52780.868 24/03/13,08:53:44,11,08,1, 11.9,1,1, 2.238, 10453.513, 372.992, 52780.859 24/03/13,08:53:44,12,08,1, 11.9,1,1, 2.238, 10453.538, 372.970, 52780.846 24/03/13,08:53:44,13,08,1, 11.9,1,1, 2.238, 10453.529, 372.964, 52780.925 24/03/13,08:53:44,14,08,1, 11.9,1,1, 2.238, 10453.556, 372.990, 52780.941 24/03/13,08:53:44,15,08,1, 11.9,1,1, 2.238, 10453.559, 372.968, 52780.884 24/03/13,08:53:44,16,08,1, 11.9,1,1, 2.238, 10453.557, 372.981, 52780.870 24/03/13,08:53:44,17,08,1, 11.9,1,1, 2.238, 10453.553, 372.974, 52780.891 24/03/13,08:53:44,18,08,1, 11.9,1,1, 2.238, 10453.584, 372.988, 52780.905 24/03/13,08:53:44,19,08,1, 11.9,1,1, 2.238, 10453.588, 372.996, 52780.832 24/03/13,08:53:45,00,08,1, 11.8,1,1, 2.240, 10453.585, 372.996, 52780.832 24/03/13,08:53:45,01,08,1, 11.8,1,1, 2.240, 10453.628, 372.993, 52780.862 24/03/13,08:53:45,02,08,1, 11.8,1,1, 2.240, 10453.614, 372.978, 52780.909 24/03/13,08:53:45,03,08,1, 11.8,1,1, 2.240, 10453.642, 373.010, 52780.891 24/03/13,08:53:45,04,08,1, 11.8,1,1, 2.240, 10453.639, 372.985, 52780.883 24/03/13,08:53:45,05,08,1, 11.8,1,1, 2.240, 10453.660, 372.991, 52780.881 24/03/13,08:53:45,06,08,1, 11.8,1,1, 2.240, 10453.684, 372.993, 52780.840 24/03/13,08:53:45,07,08,1, 11.8,1,1, 2.240, 10453.702, 372.992, 52780.862 24/03/13,08:53:45,08,08,1, 11.8,1,1, 2.240, 10453.707, 373.008, 52780.867 24/03/13,08:53:45,09,08,1, 11.8,1,1, 2.240, 10453.701, 372.985, 52780.835 24/03/13,08:53:45,10,08,1, 11.8,1,1, 2.240, 10453.727, 372.990, 52780.879 24/03/13,08:53:45,11,08,1, 11.8,1,1, 2.240, 10453.725, 373.004, 52780.914 24/03/13,08:53:45,12,08,1, 11.8,1,1, 2.240, 10453.758, 373.023, 52780.929 24/03/13,08:53:45,13,08,1, 11.8,1,1, 2.240, 10453.746, 373.009, 52780.855 24/03/13,08:53:45,14,08,1, 11.8,1,1, 2.240, 10453.762, 373.000, 52780.925 24/03/13,08:53:45,15,08,1, 11.8,1,1, 2.240, 10453.777, 372.999, 52780.859 24/03/13,08:53:45,16,08,1, 11.8,1,1, 2.240, 10453.783, 373.017, 52780.852 24/03/13,08:53:45,17,08,1, 11.8,1,1, 2.240, 10453.786, 373.026, 52780.860 24/03/13,08:53:45,18,08,1, 11.8,1,1, 2.240, 10453.810, 373.026, 52780.805 24/03/13,08:53:45,19,08,1, 11.8,1,1, 2.240, 10453.795, 373.022, 52780.794 24/03/13,08:53:46,00,08,1, 11.8,1,1, 2.237, 10453.794, 373.022, 52780.794 24/03/13,08:53:46,01,08,1, 11.8,1,1, 2.237, 10453.849, 373.036, 52780.868 24/03/13,08:53:46,02,08,1, 11.8,1,1, 2.237, 10453.868, 373.034, 52780.821 24/03/13,08:53:46,03,08,1, 11.8,1,1, 2.237, 10453.869, 373.008, 52780.822 24/03/13,08:53:46,04,08,1, 11.8,1,1, 2.237, 10453.877, 373.035, 52780.874 24/03/13,08:53:46,05,08,1, 11.8,1,1, 2.237, 10453.927, 373.017, 52780.832 24/03/13,08:53:46,06,08,1, 11.8,1,1, 2.237, 10453.921, 373.018, 52780.847 24/03/13,08:53:46,07,08,1, 11.8,1,1, 2.237, 10453.941, 373.040, 52780.871 24/03/13,08:53:46,08,08,1, 11.8,1,1, 2.237, 10453.942, 373.020, 52780.865 24/03/13,08:53:46,09,08,1, 11.8,1,1, 2.237, 10453.955, 373.040, 52780.844 24/03/13,08:53:46,10,08,1, 11.8,1,1, 2.237, 10453.959, 373.045, 52780.821 24/03/13,08:53:46,11,08,1, 11.8,1,1, 2.237, 10453.986, 373.052, 52780.825 24/03/13,08:53:46,12,08,1, 11.8,1,1, 2.237, 10453.984, 373.047, 52780.888 24/03/13,08:53:46,13,08,1, 11.8,1,1, 2.237, 10454.015, 373.057, 52780.891 24/03/13,08:53:46,14,08,1, 11.8,1,1, 2.237, 10454.032, 373.035, 52780.823 24/03/13,08:53:46,15,08,1, 11.8,1,1, 2.237, 10454.050, 373.030, 52780.798 24/03/13,08:53:46,16,08,1, 11.8,1,1, 2.237, 10454.032, 373.033, 52780.824 24/03/13,08:53:46,17,08,1, 11.8,1,1, 2.237, 10454.074, 373.031, 52780.791 24/03/13,08:53:46,18,08,1, 11.8,1,1, 2.237, 10454.089, 373.052, 52780.895 24/03/13,08:53:46,19,08,1, 11.8,1,1, 2.237, 10454.087, 373.038, 52780.843 24/03/13,08:53:47,00,08,1, 11.9,1,1, 2.240, 10454.086, 373.038, 52780.843 24/03/13,08:53:47,01,08,1, 11.9,1,1, 2.240, 10454.137, 373.060, 52780.851 24/03/13,08:53:47,02,08,1, 11.9,1,1, 2.240, 10454.130, 373.041, 52780.841 24/03/13,08:53:47,03,08,1, 11.9,1,1, 2.240, 10454.162, 373.044, 52780.828 24/03/13,08:53:47,04,08,1, 11.9,1,1, 2.240, 10454.141, 373.046, 52780.757 24/03/13,08:53:47,05,08,1, 11.9,1,1, 2.240, 10454.171, 373.040, 52780.853 24/03/13,08:53:47,06,08,1, 11.9,1,1, 2.240, 10454.186, 373.067, 52780.798 24/03/13,08:53:47,07,08,1, 11.9,1,1, 2.240, 10454.209, 373.089, 52780.842 24/03/13,08:53:47,08,08,1, 11.9,1,1, 2.240, 10454.212, 373.065, 52780.808 24/03/13,08:53:47,09,08,1, 11.9,1,1, 2.240, 10454.249, 373.072, 52780.812 24/03/13,08:53:47,10,08,1, 11.9,1,1, 2.240, 10454.264, 373.061, 52780.762 24/03/13,08:53:47,11,08,1, 11.9,1,1, 2.240, 10454.252, 373.072, 52780.837 24/03/13,08:53:47,12,08,1, 11.9,1,1, 2.240, 10454.271, 373.084, 52780.849 24/03/13,08:53:47,13,08,1, 11.9,1,1, 2.240, 10454.265, 373.085, 52780.804 24/03/13,08:53:47,14,08,1, 11.9,1,1, 2.240, 10454.291, 373.087, 52780.845 24/03/13,08:53:47,15,08,1, 11.9,1,1, 2.240, 10454.319, 373.087, 52780.788 24/03/13,08:53:47,16,08,1, 11.9,1,1, 2.240, 10454.333, 373.088, 52780.874 24/03/13,08:53:47,17,08,1, 11.9,1,1, 2.240, 10454.344, 373.093, 52780.771 24/03/13,08:53:47,18,08,1, 11.9,1,1, 2.240, 10454.385, 373.096, 52780.828 24/03/13,08:53:47,19,08,1, 11.9,1,1, 2.240, 10454.378, 373.107, 52780.780 24/03/13,08:53:48,00,08,1, 12.0,1,1, 2.236, 10454.370, 373.107, 52780.780 24/03/13,08:53:48,01,08,1, 12.0,1,1, 2.236, 10454.401, 373.133, 52780.855 24/03/13,08:53:48,02,08,1, 12.0,1,1, 2.236, 10454.427, 373.109, 52780.836 24/03/13,08:53:48,03,08,1, 12.0,1,1, 2.236, 10454.426, 373.130, 52780.847 24/03/13,08:53:48,04,08,1, 12.0,1,1, 2.236, 10454.457, 373.133, 52780.830 24/03/13,08:53:48,05,08,1, 12.0,1,1, 2.236, 10454.466, 373.127, 52780.827 24/03/13,08:53:48,06,08,1, 12.0,1,1, 2.236, 10454.469, 373.103, 52780.798 24/03/13,08:53:48,07,08,1, 12.0,1,1, 2.236, 10454.496, 373.122, 52780.802 24/03/13,08:53:48,08,08,1, 12.0,1,1, 2.236, 10454.494, 373.122, 52780.760 24/03/13,08:53:48,09,08,1, 12.0,1,1, 2.236, 10454.520, 373.127, 52780.778 24/03/13,08:53:48,10,08,1, 12.0,1,1, 2.236, 10454.542, 373.131, 52780.825 24/03/13,08:53:48,11,08,1, 12.0,1,1, 2.236, 10454.572, 373.125, 52780.793 24/03/13,08:53:48,12,08,1, 12.0,1,1, 2.236, 10454.567, 373.126, 52780.793 24/03/13,08:53:48,13,08,1, 12.0,1,1, 2.236, 10454.581, 373.130, 52780.825 24/03/13,08:53:48,14,08,1, 12.0,1,1, 2.236, 10454.608, 373.153, 52780.793 24/03/13,08:53:48,15,08,1, 12.0,1,1, 2.236, 10454.624, 373.158, 52780.774 24/03/13,08:53:48,16,08,1, 12.0,1,1, 2.236, 10454.642, 373.174, 52780.745 24/03/13,08:53:48,17,08,1, 12.0,1,1, 2.236, 10454.668, 373.185, 52780.877 24/03/13,08:53:48,18,08,1, 12.0,1,1, 2.236, 10454.674, 373.156, 52780.741 24/03/13,08:53:48,19,08,1, 12.0,1,1, 2.236, 10454.662, 373.187, 52780.800 24/03/13,08:53:49,00,08,1, 11.9,1,1, 2.239, 10454.662, 373.187, 52780.800 24/03/13,08:53:49,01,08,1, 11.9,1,1, 2.239, 10454.715, 373.170, 52780.790 24/03/13,08:53:49,02,08,1, 11.9,1,1, 2.239, 10454.732, 373.184, 52780.796 24/03/13,08:53:49,03,08,1, 11.9,1,1, 2.239, 10454.744, 373.192, 52780.832 24/03/13,08:53:49,04,08,1, 11.9,1,1, 2.239, 10454.785, 373.185, 52780.814 24/03/13,08:53:49,05,08,1, 11.9,1,1, 2.239, 10454.750, 373.184, 52780.754 24/03/13,08:53:49,06,08,1, 11.9,1,1, 2.239, 10454.776, 373.201, 52780.873 24/03/13,08:53:49,07,08,1, 11.9,1,1, 2.239, 10454.810, 373.195, 52780.773 24/03/13,08:53:49,08,08,1, 11.9,1,1, 2.239, 10454.793, 373.208, 52780.857 24/03/13,08:53:49,09,08,1, 11.9,1,1, 2.239, 10454.840, 373.189, 52780.729 24/03/13,08:53:49,10,08,1, 11.9,1,1, 2.239, 10454.852, 373.210, 52780.707 24/03/13,08:53:49,11,08,1, 11.9,1,1, 2.239, 10454.851, 373.208, 52780.724 24/03/13,08:53:49,12,08,1, 11.9,1,1, 2.239, 10454.879, 373.207, 52780.752 24/03/13,08:53:49,13,08,1, 11.9,1,1, 2.239, 10454.876, 373.214, 52780.777 24/03/13,08:53:49,14,08,1, 11.9,1,1, 2.239, 10454.922, 373.225, 52780.735 24/03/13,08:53:49,15,08,1, 11.9,1,1, 2.239, 10454.929, 373.210, 52780.718 24/03/13,08:53:49,16,08,1, 11.9,1,1, 2.239, 10454.950, 373.242, 52780.735 24/03/13,08:53:49,17,08,1, 11.9,1,1, 2.239, 10454.952, 373.239, 52780.735 24/03/13,08:53:49,18,08,1, 11.9,1,1, 2.239, 10454.999, 373.244, 52780.747 24/03/13,08:53:49,19,08,1, 11.9,1,1, 2.239, 10454.983, 373.251, 52780.829 24/03/13,08:53:50,00,08,1, 11.9,1,1, 2.241, 10454.979, 373.251, 52780.829 24/03/13,08:53:50,01,08,1, 11.9,1,1, 2.241, 10455.035, 373.244, 52780.795 24/03/13,08:53:50,02,08,1, 11.9,1,1, 2.241, 10455.047, 373.256, 52780.790 24/03/13,08:53:50,03,08,1, 11.9,1,1, 2.241, 10455.070, 373.256, 52780.867 24/03/13,08:53:50,04,08,1, 11.9,1,1, 2.241, 10455.081, 373.267, 52780.860 24/03/13,08:53:50,05,08,1, 11.9,1,1, 2.241, 10455.086, 373.260, 52780.737 24/03/13,08:53:50,06,08,1, 11.9,1,1, 2.241, 10455.104, 373.302, 52780.799 24/03/13,08:53:50,07,08,1, 11.9,1,1, 2.241, 10455.117, 373.270, 52780.781 24/03/13,08:53:50,08,08,1, 11.9,1,1, 2.241, 10455.148, 373.253, 52780.779 24/03/13,08:53:50,09,08,1, 11.9,1,1, 2.241, 10455.140, 373.285, 52780.847 24/03/13,08:53:50,10,08,1, 11.9,1,1, 2.241, 10455.163, 373.298, 52780.756 24/03/13,08:53:50,11,08,1, 11.9,1,1, 2.241, 10455.186, 373.290, 52780.726 24/03/13,08:53:50,12,08,1, 11.9,1,1, 2.241, 10455.207, 373.293, 52780.809 24/03/13,08:53:50,13,08,1, 11.9,1,1, 2.241, 10455.239, 373.311, 52780.813 24/03/13,08:53:50,14,08,1, 11.9,1,1, 2.241, 10455.239, 373.320, 52780.753 24/03/13,08:53:50,15,08,1, 11.9,1,1, 2.241, 10455.273, 373.285, 52780.717 24/03/13,08:53:50,16,08,1, 11.9,1,1, 2.241, 10455.287, 373.337, 52780.787 24/03/13,08:53:50,17,08,1, 11.9,1,1, 2.241, 10455.289, 373.327, 52780.799 24/03/13,08:53:50,18,08,1, 11.9,1,1, 2.241, 10455.288, 373.318, 52780.844 24/03/13,08:53:50,19,08,1, 11.9,1,1, 2.241, 10455.307, 373.303, 52780.792 24/03/13,08:53:51,00,08,1, 12.0,1,1, 2.243, 10455.304, 373.303, 52780.792 24/03/13,08:53:51,01,08,1, 12.0,1,1, 2.243, 10455.369, 373.338, 52780.764 24/03/13,08:53:51,02,08,1, 12.0,1,1, 2.243, 10455.360, 373.357, 52780.740 24/03/13,08:53:51,03,08,1, 12.0,1,1, 2.243, 10455.391, 373.356, 52780.799 24/03/13,08:53:51,04,08,1, 12.0,1,1, 2.243, 10455.407, 373.365, 52780.768 24/03/13,08:53:51,05,08,1, 12.0,1,1, 2.243, 10455.428, 373.360, 52780.736 24/03/13,08:53:51,06,08,1, 12.0,1,1, 2.243, 10455.421, 373.362, 52780.731 24/03/13,08:53:51,07,08,1, 12.0,1,1, 2.243, 10455.452, 373.366, 52780.708 24/03/13,08:53:51,08,08,1, 12.0,1,1, 2.243, 10455.466, 373.375, 52780.745 24/03/13,08:53:51,09,08,1, 12.0,1,1, 2.243, 10455.481, 373.377, 52780.769 24/03/13,08:53:51,10,08,1, 12.0,1,1, 2.243, 10455.487, 373.381, 52780.726 24/03/13,08:53:51,11,08,1, 12.0,1,1, 2.243, 10455.526, 373.395, 52780.786 24/03/13,08:53:51,12,08,1, 12.0,1,1, 2.243, 10455.529, 373.373, 52780.777 24/03/13,08:53:51,13,08,1, 12.0,1,1, 2.243, 10455.574, 373.398, 52780.795 24/03/13,08:53:51,14,08,1, 12.0,1,1, 2.243, 10455.541, 373.410, 52780.783 24/03/13,08:53:51,15,08,1, 12.0,1,1, 2.243, 10455.592, 373.406, 52780.798 24/03/13,08:53:51,16,08,1, 12.0,1,1, 2.243, 10455.594, 373.414, 52780.760 24/03/13,08:53:51,17,08,1, 12.0,1,1, 2.243, 10455.602, 373.417, 52780.785 24/03/13,08:53:51,18,08,1, 12.0,1,1, 2.243, 10455.634, 373.423, 52780.804 24/03/13,08:53:51,19,08,1, 12.0,1,1, 2.243, 10455.636, 373.410, 52780.813 24/03/13,08:53:52,00,08,1, 11.9,1,1, 2.242, 10455.630, 373.410, 52780.813 24/03/13,08:53:52,01,08,1, 11.9,1,1, 2.242, 10455.686, 373.436, 52780.812 24/03/13,08:53:52,02,08,1, 11.9,1,1, 2.242, 10455.684, 373.433, 52780.751 24/03/13,08:53:52,03,08,1, 11.9,1,1, 2.242, 10455.709, 373.448, 52780.761 24/03/13,08:53:52,04,08,1, 11.9,1,1, 2.242, 10455.732, 373.423, 52780.722 24/03/13,08:53:52,05,08,1, 11.9,1,1, 2.242, 10455.751, 373.456, 52780.687 24/03/13,08:53:52,06,08,1, 11.9,1,1, 2.242, 10455.775, 373.448, 52780.802 24/03/13,08:53:52,07,08,1, 11.9,1,1, 2.242, 10455.772, 373.476, 52780.719 24/03/13,08:53:52,08,08,1, 11.9,1,1, 2.242, 10455.798, 373.500, 52780.824 24/03/13,08:53:52,09,08,1, 11.9,1,1, 2.242, 10455.813, 373.472, 52780.866 24/03/13,08:53:52,10,08,1, 11.9,1,1, 2.242, 10455.822, 373.481, 52780.763 24/03/13,08:53:52,11,08,1, 11.9,1,1, 2.242, 10455.819, 373.502, 52780.826 24/03/13,08:53:52,12,08,1, 11.9,1,1, 2.242, 10455.903, 373.507, 52780.631 24/03/13,08:53:52,13,08,1, 11.9,1,1, 2.242, 10455.883, 373.519, 52780.744 24/03/13,08:53:52,14,08,1, 11.9,1,1, 2.242, 10455.886, 373.522, 52780.792 24/03/13,08:53:52,15,08,1, 11.9,1,1, 2.242, 10455.905, 373.504, 52780.728 24/03/13,08:53:52,16,08,1, 11.9,1,1, 2.242, 10455.937, 373.494, 52780.794 24/03/13,08:53:52,17,08,1, 11.9,1,1, 2.242, 10455.962, 373.532, 52780.791 24/03/13,08:53:52,18,08,1, 11.9,1,1, 2.242, 10455.946, 373.528, 52780.801 24/03/13,08:53:52,19,08,1, 11.9,1,1, 2.242, 10455.973, 373.523, 52780.774 24/03/13,08:53:53,00,08,1, 11.9,1,1, 2.242, 10455.972, 373.523, 52780.774 24/03/13,08:53:53,01,08,1, 11.9,1,1, 2.242, 10456.016, 373.557, 52780.734 24/03/13,08:53:53,02,08,1, 11.9,1,1, 2.242, 10456.050, 373.565, 52780.761 24/03/13,08:53:53,03,08,1, 11.9,1,1, 2.242, 10456.046, 373.575, 52780.813 24/03/13,08:53:53,04,08,1, 11.9,1,1, 2.242, 10456.070, 373.550, 52780.785 24/03/13,08:53:53,05,08,1, 11.9,1,1, 2.242, 10456.059, 373.582, 52780.735 24/03/13,08:53:53,06,08,1, 11.9,1,1, 2.242, 10456.076, 373.586, 52780.700 24/03/13,08:53:53,07,08,1, 11.9,1,1, 2.242, 10456.086, 373.602, 52780.772 24/03/13,08:53:53,08,08,1, 11.9,1,1, 2.242, 10456.114, 373.611, 52780.770 24/03/13,08:53:53,09,08,1, 11.9,1,1, 2.242, 10456.176, 373.613, 52780.758 24/03/13,08:53:53,10,08,1, 11.9,1,1, 2.242, 10456.163, 373.618, 52780.815 24/03/13,08:53:53,11,08,1, 11.9,1,1, 2.242, 10456.192, 373.607, 52780.790 24/03/13,08:53:53,12,08,1, 11.9,1,1, 2.242, 10456.191, 373.615, 52780.781 24/03/13,08:53:53,13,08,1, 11.9,1,1, 2.242, 10456.204, 373.609, 52780.806 24/03/13,08:53:53,14,08,1, 11.9,1,1, 2.242, 10456.212, 373.624, 52780.753 24/03/13,08:53:53,15,08,1, 11.9,1,1, 2.242, 10456.240, 373.628, 52780.759 24/03/13,08:53:53,16,08,1, 11.9,1,1, 2.242, 10456.256, 373.645, 52780.738 24/03/13,08:53:53,17,08,1, 11.9,1,1, 2.242, 10456.260, 373.642, 52780.805 24/03/13,08:53:53,18,08,1, 11.9,1,1, 2.242, 10456.282, 373.643, 52780.785 24/03/13,08:53:53,19,08,1, 11.9,1,1, 2.242, 10456.318, 373.685, 52780.771 24/03/13,08:53:54,00,08,1, 11.8,1,1, 2.237, 10456.314, 373.685, 52780.771 24/03/13,08:53:54,01,08,1, 11.8,1,1, 2.237, 10456.340, 373.677, 52780.768 24/03/13,08:53:54,02,08,1, 11.8,1,1, 2.237, 10456.355, 373.685, 52780.791 24/03/13,08:53:54,03,08,1, 11.8,1,1, 2.237, 10456.371, 373.672, 52780.775 24/03/13,08:53:54,04,08,1, 11.8,1,1, 2.237, 10456.392, 373.674, 52780.813 24/03/13,08:53:54,05,08,1, 11.8,1,1, 2.237, 10456.429, 373.677, 52780.756 24/03/13,08:53:54,06,08,1, 11.8,1,1, 2.237, 10456.444, 373.688, 52780.741 24/03/13,08:53:54,07,08,1, 11.8,1,1, 2.237, 10456.441, 373.701, 52780.744 24/03/13,08:53:54,08,08,1, 11.8,1,1, 2.237, 10456.452, 373.706, 52780.756 24/03/13,08:53:54,09,08,1, 11.8,1,1, 2.237, 10456.485, 373.713, 52780.778 24/03/13,08:53:54,10,08,1, 11.8,1,1, 2.237, 10456.515, 373.734, 52780.740 24/03/13,08:53:54,11,08,1, 11.8,1,1, 2.237, 10456.505, 373.701, 52780.741 24/03/13,08:53:54,12,08,1, 11.8,1,1, 2.237, 10456.531, 373.725, 52780.719 24/03/13,08:53:54,13,08,1, 11.8,1,1, 2.237, 10456.566, 373.719, 52780.709 24/03/13,08:53:54,14,08,1, 11.8,1,1, 2.237, 10456.557, 373.727, 52780.823 24/03/13,08:53:54,15,08,1, 11.8,1,1, 2.237, 10456.580, 373.740, 52780.734 24/03/13,08:53:54,16,08,1, 11.8,1,1, 2.237, 10456.599, 373.747, 52780.751 24/03/13,08:53:54,17,08,1, 11.8,1,1, 2.237, 10456.628, 373.741, 52780.721 24/03/13,08:53:54,18,08,1, 11.8,1,1, 2.237, 10456.627, 373.753, 52780.700 24/03/13,08:53:54,19,08,1, 11.8,1,1, 2.237, 10456.649, 373.784, 52780.979 24/03/13,08:53:55,00,08,1, 11.8,1,1, 2.242, 10456.648, 373.784, 52780.979 24/03/13,08:53:55,01,08,1, 11.8,1,1, 2.242, 10456.670, 373.774, 52780.711 24/03/13,08:53:55,02,08,1, 11.8,1,1, 2.242, 10456.722, 373.779, 52780.731 24/03/13,08:53:55,03,08,1, 11.8,1,1, 2.242, 10456.699, 373.773, 52780.699 24/03/13,08:53:55,04,08,1, 11.8,1,1, 2.242, 10456.726, 373.779, 52780.729 24/03/13,08:53:55,05,08,1, 11.8,1,1, 2.242, 10456.746, 373.794, 52780.716 24/03/13,08:53:55,06,08,1, 11.8,1,1, 2.242, 10456.759, 373.825, 52780.688 24/03/13,08:53:55,07,08,1, 11.8,1,1, 2.242, 10456.787, 373.818, 52780.738 24/03/13,08:53:55,08,08,1, 11.8,1,1, 2.242, 10456.802, 373.805, 52780.748 24/03/13,08:53:55,09,08,1, 11.8,1,1, 2.242, 10456.822, 373.806, 52780.731 24/03/13,08:53:55,10,08,1, 11.8,1,1, 2.242, 10456.812, 373.816, 52780.799 24/03/13,08:53:55,11,08,1, 11.8,1,1, 2.242, 10456.829, 373.826, 52780.693 24/03/13,08:53:55,12,08,1, 11.8,1,1, 2.242, 10456.868, 373.851, 52780.711 24/03/13,08:53:55,13,08,1, 11.8,1,1, 2.242, 10456.885, 373.842, 52780.686 24/03/13,08:53:55,14,08,1, 11.8,1,1, 2.242, 10456.903, 373.847, 52780.738 24/03/13,08:53:55,15,08,1, 11.8,1,1, 2.242, 10456.917, 373.858, 52780.732 24/03/13,08:53:55,16,08,1, 11.8,1,1, 2.242, 10456.946, 373.858, 52780.684 24/03/13,08:53:55,17,08,1, 11.8,1,1, 2.242, 10456.947, 373.878, 52780.683 24/03/13,08:53:55,18,08,1, 11.8,1,1, 2.242, 10456.949, 373.893, 52780.735 24/03/13,08:53:55,19,08,1, 11.8,1,1, 2.242, 10456.965, 373.875, 52780.761 24/03/13,08:53:56,00,08,1, 11.8,1,1, 2.240, 10456.965, 373.875, 52780.761 24/03/13,08:53:56,01,08,1, 11.8,1,1, 2.240, 10457.003, 373.882, 52780.687 24/03/13,08:53:56,02,08,1, 11.8,1,1, 2.240, 10457.013, 373.879, 52780.681 24/03/13,08:53:56,03,08,1, 11.8,1,1, 2.240, 10457.058, 373.885, 52780.694 24/03/13,08:53:56,04,08,1, 11.8,1,1, 2.240, 10457.054, 373.915, 52780.783 24/03/13,08:53:56,05,08,1, 11.8,1,1, 2.240, 10457.071, 373.924, 52780.726 24/03/13,08:53:56,06,08,1, 11.8,1,1, 2.240, 10457.076, 373.916, 52780.761 24/03/13,08:53:56,07,08,1, 11.8,1,1, 2.240, 10457.123, 373.923, 52780.680 24/03/13,08:53:56,08,08,1, 11.8,1,1, 2.240, 10457.122, 373.930, 52780.754 24/03/13,08:53:56,09,08,1, 11.8,1,1, 2.240, 10457.117, 373.944, 52780.761 24/03/13,08:53:56,10,08,1, 11.8,1,1, 2.240, 10457.146, 373.961, 52780.745 24/03/13,08:53:56,11,08,1, 11.8,1,1, 2.240, 10457.179, 373.951, 52780.674 24/03/13,08:53:56,12,08,1, 11.8,1,1, 2.240, 10457.168, 373.931, 52780.694 24/03/13,08:53:56,13,08,1, 11.8,1,1, 2.240, 10457.229, 373.949, 52780.742 24/03/13,08:53:56,14,08,1, 11.8,1,1, 2.240, 10457.217, 373.942, 52780.714 24/03/13,08:53:56,15,08,1, 11.8,1,1, 2.240, 10457.222, 373.959, 52780.758 24/03/13,08:53:56,16,08,1, 11.8,1,1, 2.240, 10457.251, 373.966, 52780.734 24/03/13,08:53:56,17,08,1, 11.8,1,1, 2.240, 10457.258, 373.978, 52780.693 24/03/13,08:53:56,18,08,1, 11.8,1,1, 2.240, 10457.276, 373.998, 52780.782 24/03/13,08:53:56,19,08,1, 11.8,1,1, 2.240, 10457.292, 373.982, 52780.772 24/03/13,08:53:57,00,08,1, 11.9,1,1, 2.246, 10457.290, 373.982, 52780.772 24/03/13,08:53:57,01,08,1, 11.9,1,1, 2.246, 10457.356, 373.992, 52780.719 24/03/13,08:53:57,02,08,1, 11.9,1,1, 2.246, 10457.363, 374.038, 52780.845 24/03/13,08:53:57,03,08,1, 11.9,1,1, 2.246, 10457.355, 374.042, 52780.905 24/03/13,08:53:57,04,08,1, 11.9,1,1, 2.246, 10457.382, 374.034, 52780.945 24/03/13,08:53:57,05,08,1, 11.9,1,1, 2.246, 10457.378, 374.049, 52780.900 24/03/13,08:53:57,06,08,1, 11.9,1,1, 2.246, 10457.394, 374.066, 52780.894 24/03/13,08:53:57,07,08,1, 11.9,1,1, 2.246, 10457.428, 374.072, 52780.911 24/03/13,08:53:57,08,08,1, 11.9,1,1, 2.246, 10457.461, 374.068, 52780.886 24/03/13,08:53:57,09,08,1, 11.9,1,1, 2.246, 10457.451, 374.069, 52780.902 24/03/13,08:53:57,10,08,1, 11.9,1,1, 2.246, 10457.492, 374.091, 52780.872 24/03/13,08:53:57,11,08,1, 11.9,1,1, 2.246, 10457.472, 374.088, 52780.849 24/03/13,08:53:57,12,08,1, 11.9,1,1, 2.246, 10457.496, 374.080, 52780.918 24/03/13,08:53:57,13,08,1, 11.9,1,1, 2.246, 10457.513, 374.090, 52780.917 24/03/13,08:53:57,14,08,1, 11.9,1,1, 2.246, 10457.533, 374.110, 52780.891 24/03/13,08:53:57,15,08,1, 11.9,1,1, 2.246, 10457.541, 374.102, 52780.876 24/03/13,08:53:57,16,08,1, 11.9,1,1, 2.246, 10457.577, 374.103, 52780.877 24/03/13,08:53:57,17,08,1, 11.9,1,1, 2.246, 10457.572, 374.112, 52780.896 24/03/13,08:53:57,18,08,1, 11.9,1,1, 2.246, 10457.595, 374.138, 52780.879 24/03/13,08:53:57,19,08,1, 11.9,1,1, 2.246, 10457.603, 374.132, 52780.867 24/03/13,08:53:58,00,08,1, 11.9,1,1, 2.240, 10457.599, 374.132, 52780.867 24/03/13,08:53:58,01,08,1, 11.9,1,1, 2.240, 10457.655, 374.159, 52780.826 24/03/13,08:53:58,02,08,1, 11.9,1,1, 2.240, 10457.657, 374.162, 52780.890 24/03/13,08:53:58,03,08,1, 11.9,1,1, 2.240, 10457.679, 374.152, 52780.905 24/03/13,08:53:58,04,08,1, 11.9,1,1, 2.240, 10457.695, 374.160, 52780.914 24/03/13,08:53:58,05,08,1, 11.9,1,1, 2.240, 10457.693, 374.171, 52780.904 24/03/13,08:53:58,06,08,1, 11.9,1,1, 2.240, 10457.704, 374.173, 52780.903 24/03/13,08:53:58,07,08,1, 11.9,1,1, 2.240, 10457.736, 374.162, 52780.849 24/03/13,08:53:58,08,08,1, 11.9,1,1, 2.240, 10457.769, 374.181, 52780.919 24/03/13,08:53:58,09,08,1, 11.9,1,1, 2.240, 10457.751, 374.170, 52780.887 24/03/13,08:53:58,10,08,1, 11.9,1,1, 2.240, 10457.795, 374.201, 52780.870 24/03/13,08:53:58,11,08,1, 11.9,1,1, 2.240, 10457.792, 374.195, 52780.824 24/03/13,08:53:58,12,08,1, 11.9,1,1, 2.240, 10457.787, 374.203, 52780.871 24/03/13,08:53:58,13,08,1, 11.9,1,1, 2.240, 10457.810, 374.216, 52780.958 24/03/13,08:53:58,14,08,1, 11.9,1,1, 2.240, 10457.824, 374.209, 52780.894 24/03/13,08:53:58,15,08,1, 11.9,1,1, 2.240, 10457.852, 374.206, 52780.823 24/03/13,08:53:58,16,08,1, 11.9,1,1, 2.240, 10457.833, 374.230, 52780.830 24/03/13,08:53:58,17,08,1, 11.9,1,1, 2.240, 10457.906, 374.208, 52780.884 24/03/13,08:53:58,18,08,1, 11.9,1,1, 2.240, 10457.894, 374.242, 52780.924 24/03/13,08:53:58,19,08,1, 11.9,1,1, 2.240, 10457.913, 374.234, 52780.847 24/03/13,08:53:59,00,08,1, 11.8,1,1, 2.240, 10457.908, 374.234, 52780.847 24/03/13,08:53:59,01,08,1, 11.8,1,1, 2.240, 10457.923, 374.268, 52780.882 24/03/13,08:53:59,02,08,1, 11.8,1,1, 2.240, 10457.964, 374.267, 52780.892 24/03/13,08:53:59,03,08,1, 11.8,1,1, 2.240, 10457.974, 374.276, 52780.844 24/03/13,08:53:59,04,08,1, 11.8,1,1, 2.240, 10457.970, 374.263, 52780.916 24/03/13,08:53:59,05,08,1, 11.8,1,1, 2.240, 10458.022, 374.296, 52780.817 24/03/13,08:53:59,06,08,1, 11.8,1,1, 2.240, 10458.002, 374.297, 52780.898 24/03/13,08:53:59,07,08,1, 11.8,1,1, 2.240, 10458.014, 374.284, 52780.782 24/03/13,08:53:59,08,08,1, 11.8,1,1, 2.240, 10458.040, 374.316, 52780.909 24/03/13,08:53:59,09,08,1, 11.8,1,1, 2.240, 10458.063, 374.307, 52780.868 24/03/13,08:53:59,10,08,1, 11.8,1,1, 2.240, 10458.059, 374.305, 52780.810 24/03/13,08:53:59,11,08,1, 11.8,1,1, 2.240, 10458.081, 374.307, 52780.886 24/03/13,08:53:59,12,08,1, 11.8,1,1, 2.240, 10458.079, 374.309, 52780.863 24/03/13,08:53:59,13,08,1, 11.8,1,1, 2.240, 10458.107, 374.322, 52780.855 24/03/13,08:53:59,14,08,1, 11.8,1,1, 2.240, 10458.119, 374.316, 52780.893 24/03/13,08:53:59,15,08,1, 11.8,1,1, 2.240, 10458.115, 374.318, 52780.787 24/03/13,08:53:59,16,08,1, 11.8,1,1, 2.240, 10458.139, 374.332, 52780.878 24/03/13,08:53:59,17,08,1, 11.8,1,1, 2.240, 10458.151, 374.334, 52780.851 24/03/13,08:53:59,18,08,1, 11.8,1,1, 2.240, 10458.181, 374.367, 52780.850 24/03/13,08:53:59,19,08,1, 11.8,1,1, 2.240, 10458.181, 374.350, 52780.861 24/03/13,08:54:00,00,08,1, 11.9,1,1, 2.239, 10458.175, 374.350, 52780.861 24/03/13,08:54:00,01,08,1, 11.9,1,1, 2.239, 10458.209, 374.365, 52780.805 24/03/13,08:54:00,02,08,1, 11.9,1,1, 2.239, 10458.233, 374.347, 52780.688 24/03/13,08:54:00,03,08,1, 11.9,1,1, 2.239, 10458.237, 374.382, 52780.754 24/03/13,08:54:00,04,08,1, 11.9,1,1, 2.239, 10458.239, 374.375, 52780.733 24/03/13,08:54:00,05,08,1, 11.9,1,1, 2.239, 10458.267, 374.349, 52780.726 24/03/13,08:54:00,06,08,1, 11.9,1,1, 2.239, 10458.277, 374.363, 52780.701 24/03/13,08:54:00,07,08,1, 11.9,1,1, 2.239, 10458.270, 374.369, 52780.667 24/03/13,08:54:00,08,08,1, 11.9,1,1, 2.239, 10458.283, 374.377, 52780.673 24/03/13,08:54:00,09,08,1, 11.9,1,1, 2.239, 10458.317, 374.392, 52780.680 24/03/13,08:54:00,10,08,1, 11.9,1,1, 2.239, 10458.334, 374.396, 52780.706 24/03/13,08:54:00,11,08,1, 11.9,1,1, 2.239, 10458.345, 374.402, 52780.719 24/03/13,08:54:00,12,08,1, 11.9,1,1, 2.239, 10458.364, 374.407, 52780.752 24/03/13,08:54:00,13,08,1, 11.9,1,1, 2.239, 10458.372, 374.426, 52780.746 24/03/13,08:54:00,14,08,1, 11.9,1,1, 2.239, 10458.379, 374.429, 52780.702 24/03/13,08:54:00,15,08,1, 11.9,1,1, 2.239, 10458.387, 374.418, 52780.721 24/03/13,08:54:00,16,08,1, 11.9,1,1, 2.239, 10458.405, 374.412, 52780.700 24/03/13,08:54:00,17,08,1, 11.9,1,1, 2.239, 10458.417, 374.418, 52780.704 24/03/13,08:54:00,18,08,1, 11.9,1,1, 2.239, 10458.435, 374.433, 52780.719 24/03/13,08:54:00,19,08,1, 11.9,1,1, 2.239, 10458.455, 374.414, 52780.659 24/03/13,08:54:01,00,08,1, 11.9,1,1, 2.242, 10458.450, 374.414, 52780.659 24/03/13,08:54:01,01,08,1, 11.9,1,1, 2.242, 10458.465, 374.441, 52780.657 24/03/13,08:54:01,02,08,1, 11.9,1,1, 2.242, 10458.468, 374.452, 52780.701 24/03/13,08:54:01,03,08,1, 11.9,1,1, 2.242, 10458.494, 374.465, 52780.715 24/03/13,08:54:01,04,08,1, 11.9,1,1, 2.242, 10458.504, 374.454, 52780.689 24/03/13,08:54:01,05,08,1, 11.9,1,1, 2.242, 10458.531, 374.457, 52780.636 24/03/13,08:54:01,06,08,1, 11.9,1,1, 2.242, 10458.542, 374.452, 52780.618 24/03/13,08:54:01,07,08,1, 11.9,1,1, 2.242, 10458.556, 374.457, 52780.638 24/03/13,08:54:01,08,08,1, 11.9,1,1, 2.242, 10458.563, 374.481, 52780.758 24/03/13,08:54:01,09,08,1, 11.9,1,1, 2.242, 10458.590, 374.478, 52780.748 24/03/13,08:54:01,10,08,1, 11.9,1,1, 2.242, 10458.583, 374.472, 52780.672 24/03/13,08:54:01,11,08,1, 11.9,1,1, 2.242, 10458.597, 374.485, 52780.702 24/03/13,08:54:01,12,08,1, 11.9,1,1, 2.242, 10458.643, 374.472, 52780.664 24/03/13,08:54:01,13,08,1, 11.9,1,1, 2.242, 10458.628, 374.502, 52780.754 24/03/13,08:54:01,14,08,1, 11.9,1,1, 2.242, 10458.610, 374.487, 52780.711 24/03/13,08:54:01,15,08,1, 11.9,1,1, 2.242, 10458.664, 374.494, 52780.669 24/03/13,08:54:01,16,08,1, 11.9,1,1, 2.242, 10458.654, 374.528, 52780.653 24/03/13,08:54:01,17,08,1, 11.9,1,1, 2.242, 10458.679, 374.525, 52780.702 24/03/13,08:54:01,18,08,1, 11.9,1,1, 2.242, 10458.681, 374.530, 52780.668 24/03/13,08:54:01,19,08,1, 11.9,1,1, 2.242, 10458.668, 374.541, 52780.752 24/03/13,08:54:02,00,08,1, 11.9,1,1, 2.244, 10458.667, 374.541, 52780.752 24/03/13,08:54:02,01,08,1, 11.9,1,1, 2.244, 10458.738, 374.544, 52780.668 24/03/13,08:54:02,02,08,1, 11.9,1,1, 2.244, 10458.749, 374.552, 52780.657 24/03/13,08:54:02,03,08,1, 11.9,1,1, 2.244, 10458.721, 374.556, 52780.725 24/03/13,08:54:02,04,08,1, 11.9,1,1, 2.244, 10458.753, 374.579, 52780.777 24/03/13,08:54:02,05,08,1, 11.9,1,1, 2.244, 10458.799, 374.551, 52780.683 24/03/13,08:54:02,06,08,1, 11.9,1,1, 2.244, 10458.762, 374.581, 52780.703 24/03/13,08:54:02,07,08,1, 11.9,1,1, 2.244, 10458.763, 374.595, 52780.695 24/03/13,08:54:02,08,08,1, 11.9,1,1, 2.244, 10458.779, 374.586, 52780.710 24/03/13,08:54:02,09,08,1, 11.9,1,1, 2.244, 10458.803, 374.597, 52780.726 24/03/13,08:54:02,10,08,1, 11.9,1,1, 2.244, 10458.843, 374.608, 52780.736 24/03/13,08:54:02,11,08,1, 11.9,1,1, 2.244, 10458.821, 374.601, 52780.672 24/03/13,08:54:02,12,08,1, 11.9,1,1, 2.244, 10458.826, 374.600, 52780.728 24/03/13,08:54:02,13,08,1, 11.9,1,1, 2.244, 10458.872, 374.612, 52780.694 24/03/13,08:54:02,14,08,1, 11.9,1,1, 2.244, 10458.877, 374.618, 52780.712 24/03/13,08:54:02,15,08,1, 11.9,1,1, 2.244, 10458.886, 374.634, 52780.690 24/03/13,08:54:02,16,08,1, 11.9,1,1, 2.244, 10458.893, 374.640, 52780.649 24/03/13,08:54:02,17,08,1, 11.9,1,1, 2.244, 10458.891, 374.631, 52780.667 24/03/13,08:54:02,18,08,1, 11.9,1,1, 2.244, 10458.910, 374.635, 52780.731 24/03/13,08:54:02,19,08,1, 11.9,1,1, 2.244, 10458.936, 374.644, 52780.722 24/03/13,08:54:03,00,07,1, 12.0,1,1, 2.242, 10458.934, 374.644, 52780.722 24/03/13,08:54:03,01,07,1, 12.0,1,1, 2.242, 10458.977, 374.625, 52780.685 24/03/13,08:54:03,02,07,1, 12.0,1,1, 2.242, 10458.949, 374.649, 52780.765 24/03/13,08:54:03,03,07,1, 12.0,1,1, 2.242, 10458.964, 374.650, 52780.686 24/03/13,08:54:03,04,07,1, 12.0,1,1, 2.242, 10458.990, 374.661, 52780.682 24/03/13,08:54:03,05,07,1, 12.0,1,1, 2.242, 10458.995, 374.669, 52780.632 24/03/13,08:54:03,06,07,1, 12.0,1,1, 2.242, 10458.980, 374.671, 52780.661 24/03/13,08:54:03,07,07,1, 12.0,1,1, 2.242, 10459.023, 374.675, 52780.715 24/03/13,08:54:03,08,07,1, 12.0,1,1, 2.242, 10459.039, 374.691, 52780.694 24/03/13,08:54:03,09,07,1, 12.0,1,1, 2.242, 10459.023, 374.705, 52780.692 24/03/13,08:54:03,10,07,1, 12.0,1,1, 2.242, 10459.053, 374.701, 52780.754 24/03/13,08:54:03,11,07,1, 12.0,1,1, 2.242, 10459.066, 374.712, 52780.679 24/03/13,08:54:03,12,07,1, 12.0,1,1, 2.242, 10459.060, 374.717, 52780.658 24/03/13,08:54:03,13,07,1, 12.0,1,1, 2.242, 10459.082, 374.718, 52780.682 24/03/13,08:54:03,14,07,1, 12.0,1,1, 2.242, 10459.100, 374.729, 52780.697 24/03/13,08:54:03,15,07,1, 12.0,1,1, 2.242, 10459.103, 374.744, 52780.748 24/03/13,08:54:03,16,07,1, 12.0,1,1, 2.242, 10459.109, 374.715, 52780.655 24/03/13,08:54:03,17,07,1, 12.0,1,1, 2.242, 10459.128, 374.738, 52780.717 24/03/13,08:54:03,18,07,1, 12.0,1,1, 2.242, 10459.149, 374.758, 52780.717 24/03/13,08:54:03,19,07,1, 12.0,1,1, 2.242, 10459.121, 374.759, 52780.727 24/03/13,08:54:04,00,07,1, 11.9,1,1, 2.239, 10459.118, 374.759, 52780.727 24/03/13,08:54:04,01,07,1, 11.9,1,1, 2.239, 10459.165, 374.793, 52780.726 24/03/13,08:54:04,02,07,1, 11.9,1,1, 2.239, 10459.163, 374.775, 52780.679 24/03/13,08:54:04,03,07,1, 11.9,1,1, 2.239, 10459.191, 374.753, 52780.684 24/03/13,08:54:04,04,07,1, 11.9,1,1, 2.239, 10459.211, 374.786, 52780.714 24/03/13,08:54:04,05,07,1, 11.9,1,1, 2.239, 10459.207, 374.793, 52780.700 24/03/13,08:54:04,06,07,1, 11.9,1,1, 2.239, 10459.205, 374.813, 52780.731 24/03/13,08:54:04,07,07,1, 11.9,1,1, 2.239, 10459.199, 374.807, 52780.714 24/03/13,08:54:04,08,07,1, 11.9,1,1, 2.239, 10459.230, 374.834, 52780.718 24/03/13,08:54:04,09,07,1, 11.9,1,1, 2.239, 10459.228, 374.809, 52780.745 24/03/13,08:54:04,10,07,1, 11.9,1,1, 2.239, 10459.249, 374.798, 52780.684 24/03/13,08:54:04,11,07,1, 11.9,1,1, 2.239, 10459.257, 374.831, 52780.672 24/03/13,08:54:04,12,07,1, 11.9,1,1, 2.239, 10459.256, 374.838, 52780.693 24/03/13,08:54:04,13,07,1, 11.9,1,1, 2.239, 10459.290, 374.849, 52780.765 24/03/13,08:54:04,14,07,1, 11.9,1,1, 2.239, 10459.277, 374.846, 52780.720 24/03/13,08:54:04,15,07,1, 11.9,1,1, 2.239, 10459.290, 374.816, 52780.644 24/03/13,08:54:04,16,07,1, 11.9,1,1, 2.239, 10459.313, 374.853, 52780.656 24/03/13,08:54:04,17,07,1, 11.9,1,1, 2.239, 10459.308, 374.842, 52780.681 24/03/13,08:54:04,18,07,1, 11.9,1,1, 2.239, 10459.338, 374.875, 52780.692 24/03/13,08:54:04,19,07,1, 11.9,1,1, 2.239, 10459.329, 374.885, 52780.740 24/03/13,08:54:05,00,07,1, 11.9,1,1, 2.240, 10459.327, 374.885, 52780.740 24/03/13,08:54:05,01,07,1, 11.9,1,1, 2.240, 10459.353, 374.888, 52780.751 24/03/13,08:54:05,02,07,1, 11.9,1,1, 2.240, 10459.414, 374.898, 52780.697 24/03/13,08:54:05,03,07,1, 11.9,1,1, 2.240, 10459.376, 374.899, 52780.746 24/03/13,08:54:05,04,07,1, 11.9,1,1, 2.240, 10459.394, 374.911, 52780.736 24/03/13,08:54:05,05,07,1, 11.9,1,1, 2.240, 10459.410, 374.906, 52780.743 24/03/13,08:54:05,06,07,1, 11.9,1,1, 2.240, 10459.407, 374.928, 52780.670 24/03/13,08:54:05,07,07,1, 11.9,1,1, 2.240, 10459.415, 374.894, 52780.673 24/03/13,08:54:05,08,07,1, 11.9,1,1, 2.240, 10459.414, 374.933, 52780.921 24/03/13,08:54:05,09,07,1, 11.9,1,1, 2.240, 10459.450, 374.936, 52780.592 24/03/13,08:54:05,10,07,1, 11.9,1,1, 2.240, 10459.450, 374.955, 52780.694 24/03/13,08:54:05,11,07,1, 11.9,1,1, 2.240, 10459.437, 374.946, 52780.704 24/03/13,08:54:05,12,07,1, 11.9,1,1, 2.240, 10459.465, 374.949, 52780.721 24/03/13,08:54:05,13,07,1, 11.9,1,1, 2.240, 10459.500, 374.924, 52780.640 24/03/13,08:54:05,14,07,1, 11.9,1,1, 2.240, 10459.473, 374.965, 52780.758 24/03/13,08:54:05,15,07,1, 11.9,1,1, 2.240, 10459.494, 374.959, 52780.696 24/03/13,08:54:05,16,07,1, 11.9,1,1, 2.240, 10459.495, 374.975, 52780.739 24/03/13,08:54:05,17,07,1, 11.9,1,1, 2.240, 10459.538, 374.959, 52780.710 24/03/13,08:54:05,18,07,1, 11.9,1,1, 2.240, 10459.515, 374.989, 52780.714 24/03/13,08:54:05,19,07,1, 11.9,1,1, 2.240, 10459.519, 374.992, 52780.717 24/03/13,08:54:06,00,08,1, 11.9,1,1, 2.244, 10459.518, 374.992, 52780.717 24/03/13,08:54:06,01,08,1, 11.9,1,1, 2.244, 10459.574, 374.997, 52780.659 24/03/13,08:54:06,02,08,1, 11.9,1,1, 2.244, 10459.578, 375.010, 52780.725 24/03/13,08:54:06,03,08,1, 11.9,1,1, 2.244, 10459.563, 375.021, 52780.751 24/03/13,08:54:06,04,08,1, 11.9,1,1, 2.244, 10459.579, 375.011, 52780.720 24/03/13,08:54:06,05,08,1, 11.9,1,1, 2.244, 10459.607, 375.012, 52780.667 24/03/13,08:54:06,06,08,1, 11.9,1,1, 2.244, 10459.586, 375.024, 52780.696 24/03/13,08:54:06,07,08,1, 11.9,1,1, 2.244, 10459.601, 375.024, 52780.710 24/03/13,08:54:06,08,08,1, 11.9,1,1, 2.244, 10459.631, 375.044, 52780.721 24/03/13,08:54:06,09,08,1, 11.9,1,1, 2.244, 10459.623, 375.054, 52780.746 24/03/13,08:54:06,10,08,1, 11.9,1,1, 2.244, 10459.614, 375.057, 52780.741 24/03/13,08:54:06,11,08,1, 11.9,1,1, 2.244, 10459.641, 375.050, 52780.754 24/03/13,08:54:06,12,08,1, 11.9,1,1, 2.244, 10459.645, 375.070, 52780.739 24/03/13,08:54:06,13,08,1, 11.9,1,1, 2.244, 10459.640, 375.074, 52780.774 24/03/13,08:54:06,14,08,1, 11.9,1,1, 2.244, 10459.661, 375.088, 52780.759 24/03/13,08:54:06,15,08,1, 11.9,1,1, 2.244, 10459.658, 375.101, 52780.729 24/03/13,08:54:06,16,08,1, 11.9,1,1, 2.244, 10459.667, 375.090, 52780.706 24/03/13,08:54:06,17,08,1, 11.9,1,1, 2.244, 10459.684, 375.108, 52780.719 24/03/13,08:54:06,18,08,1, 11.9,1,1, 2.244, 10459.684, 375.125, 52780.724 24/03/13,08:54:06,19,08,1, 11.9,1,1, 2.244, 10459.700, 375.133, 52780.726 24/03/13,08:54:07,00,08,1, 11.8,1,1, 2.241, 10459.694, 375.133, 52780.726 24/03/13,08:54:07,01,08,1, 11.8,1,1, 2.241, 10459.710, 375.118, 52780.715 24/03/13,08:54:07,02,08,1, 11.8,1,1, 2.241, 10459.736, 375.147, 52780.709 24/03/13,08:54:07,03,08,1, 11.8,1,1, 2.241, 10459.706, 375.145, 52780.683 24/03/13,08:54:07,04,08,1, 11.8,1,1, 2.241, 10459.728, 375.167, 52780.733 24/03/13,08:54:07,05,08,1, 11.8,1,1, 2.241, 10459.716, 375.155, 52780.747 24/03/13,08:54:07,06,08,1, 11.8,1,1, 2.241, 10459.744, 375.146, 52780.677 24/03/13,08:54:07,07,08,1, 11.8,1,1, 2.241, 10459.776, 375.166, 52780.740 24/03/13,08:54:07,08,08,1, 11.8,1,1, 2.241, 10459.754, 375.169, 52780.694 24/03/13,08:54:07,09,08,1, 11.8,1,1, 2.241, 10459.744, 375.176, 52780.669 24/03/13,08:54:07,10,08,1, 11.8,1,1, 2.241, 10459.747, 375.170, 52780.712 24/03/13,08:54:07,11,08,1, 11.8,1,1, 2.241, 10459.766, 375.187, 52780.681 24/03/13,08:54:07,12,08,1, 11.8,1,1, 2.241, 10459.782, 375.196, 52780.774 24/03/13,08:54:07,13,08,1, 11.8,1,1, 2.241, 10459.772, 375.200, 52780.757 24/03/13,08:54:07,14,08,1, 11.8,1,1, 2.241, 10459.813, 375.217, 52780.766 24/03/13,08:54:07,15,08,1, 11.8,1,1, 2.241, 10459.805, 375.198, 52780.766 24/03/13,08:54:07,16,08,1, 11.8,1,1, 2.241, 10459.802, 375.233, 52780.716 24/03/13,08:54:07,17,08,1, 11.8,1,1, 2.241, 10459.803, 375.266, 52781.042 24/03/13,08:54:07,18,08,1, 11.8,1,1, 2.241, 10459.844, 375.232, 52780.654 24/03/13,08:54:07,19,08,1, 11.8,1,1, 2.241, 10459.840, 375.227, 52780.627 24/03/13,08:54:08,00,08,1, 11.9,1,1, 2.246, 10459.836, 375.227, 52780.627 24/03/13,08:54:08,01,08,1, 11.9,1,1, 2.246, 10459.836, 375.232, 52780.709 24/03/13,08:54:08,02,08,1, 11.9,1,1, 2.246, 10459.831, 375.257, 52780.761 24/03/13,08:54:08,03,08,1, 11.9,1,1, 2.246, 10459.818, 375.253, 52780.721 24/03/13,08:54:08,04,08,1, 11.9,1,1, 2.246, 10459.874, 375.276, 52780.731 24/03/13,08:54:08,05,08,1, 11.9,1,1, 2.246, 10459.868, 375.258, 52780.714 24/03/13,08:54:08,06,08,1, 11.9,1,1, 2.246, 10459.870, 375.260, 52780.670 24/03/13,08:54:08,07,08,1, 11.9,1,1, 2.246, 10459.872, 375.266, 52780.701 24/03/13,08:54:08,08,08,1, 11.9,1,1, 2.246, 10459.880, 375.289, 52780.771 24/03/13,08:54:08,09,08,1, 11.9,1,1, 2.246, 10459.875, 375.284, 52780.663 24/03/13,08:54:08,10,08,1, 11.9,1,1, 2.246, 10459.908, 375.290, 52780.727 24/03/13,08:54:08,11,08,1, 11.9,1,1, 2.246, 10459.899, 375.298, 52780.772 24/03/13,08:54:08,12,08,1, 11.9,1,1, 2.246, 10459.896, 375.322, 52780.786 24/03/13,08:54:08,13,08,1, 11.9,1,1, 2.246, 10459.909, 375.333, 52780.830 24/03/13,08:54:08,14,08,1, 11.9,1,1, 2.246, 10459.932, 375.337, 52780.701 24/03/13,08:54:08,15,08,1, 11.9,1,1, 2.246, 10459.908, 375.301, 52780.715 24/03/13,08:54:08,16,08,1, 11.9,1,1, 2.246, 10459.930, 375.329, 52780.724 24/03/13,08:54:08,17,08,1, 11.9,1,1, 2.246, 10459.925, 375.333, 52780.792 24/03/13,08:54:08,18,08,1, 11.9,1,1, 2.246, 10459.920, 375.326, 52780.707 24/03/13,08:54:08,19,08,1, 11.9,1,1, 2.246, 10459.913, 375.356, 52780.759 24/03/13,08:54:09,00,08,1, 11.9,1,1, 2.242, 10459.911, 375.356, 52780.759 24/03/13,08:54:09,01,08,1, 11.9,1,1, 2.242, 10459.933, 375.395, 52780.781 24/03/13,08:54:09,02,08,1, 11.9,1,1, 2.242, 10459.936, 375.365, 52780.735 24/03/13,08:54:09,03,08,1, 11.9,1,1, 2.242, 10459.933, 375.392, 52780.720 24/03/13,08:54:09,04,08,1, 11.9,1,1, 2.242, 10459.951, 375.413, 52780.738 24/03/13,08:54:09,05,08,1, 11.9,1,1, 2.242, 10459.968, 375.388, 52780.710 24/03/13,08:54:09,06,08,1, 11.9,1,1, 2.242, 10459.966, 375.391, 52780.736 24/03/13,08:54:09,07,08,1, 11.9,1,1, 2.242, 10459.960, 375.404, 52780.677 24/03/13,08:54:09,08,08,1, 11.9,1,1, 2.242, 10459.979, 375.391, 52780.731 24/03/13,08:54:09,09,08,1, 11.9,1,1, 2.242, 10459.976, 375.412, 52780.783 24/03/13,08:54:09,10,08,1, 11.9,1,1, 2.242, 10459.981, 375.432, 52780.744 24/03/13,08:54:09,11,08,1, 11.9,1,1, 2.242, 10460.003, 375.436, 52780.722 24/03/13,08:54:09,12,08,1, 11.9,1,1, 2.242, 10459.999, 375.449, 52780.755 24/03/13,08:54:09,13,08,1, 11.9,1,1, 2.242, 10460.028, 375.444, 52780.771 24/03/13,08:54:09,14,08,1, 11.9,1,1, 2.242, 10460.008, 375.453, 52780.775 24/03/13,08:54:09,15,08,1, 11.9,1,1, 2.242, 10460.022, 375.443, 52780.737 24/03/13,08:54:09,16,08,1, 11.9,1,1, 2.242, 10460.038, 375.465, 52780.805 24/03/13,08:54:09,17,08,1, 11.9,1,1, 2.242, 10460.025, 375.435, 52780.719 24/03/13,08:54:09,18,08,1, 11.9,1,1, 2.242, 10460.014, 375.458, 52780.792 24/03/13,08:54:09,19,08,1, 11.9,1,1, 2.242, 10460.046, 375.465, 52780.715 24/03/13,08:54:10,00,08,1, 11.9,1,1, 2.244, 10460.044, 375.465, 52780.715 24/03/13,08:54:10,01,08,1, 11.9,1,1, 2.244, 10460.032, 375.508, 52780.801 24/03/13,08:54:10,02,08,1, 11.9,1,1, 2.244, 10460.024, 375.511, 52780.792 24/03/13,08:54:10,03,08,1, 11.9,1,1, 2.244, 10460.017, 375.507, 52780.788 24/03/13,08:54:10,04,08,1, 11.9,1,1, 2.244, 10460.033, 375.493, 52780.799 24/03/13,08:54:10,05,08,1, 11.9,1,1, 2.244, 10460.043, 375.526, 52780.729 24/03/13,08:54:10,06,08,1, 11.9,1,1, 2.244, 10460.059, 375.520, 52780.759 24/03/13,08:54:10,07,08,1, 11.9,1,1, 2.244, 10460.029, 375.537, 52780.806 24/03/13,08:54:10,08,08,1, 11.9,1,1, 2.244, 10460.064, 375.529, 52780.841 24/03/13,08:54:10,09,08,1, 11.9,1,1, 2.244, 10460.054, 375.512, 52780.739 24/03/13,08:54:10,10,08,1, 11.9,1,1, 2.244, 10460.092, 375.540, 52780.775 24/03/13,08:54:10,11,08,1, 11.9,1,1, 2.244, 10460.079, 375.547, 52780.766 24/03/13,08:54:10,12,08,1, 11.9,1,1, 2.244, 10460.085, 375.558, 52780.796 24/03/13,08:54:10,13,08,1, 11.9,1,1, 2.244, 10460.087, 375.571, 52780.845 24/03/13,08:54:10,14,08,1, 11.9,1,1, 2.244, 10460.111, 375.562, 52780.792 24/03/13,08:54:10,15,08,1, 11.9,1,1, 2.244, 10460.098, 375.548, 52780.782 24/03/13,08:54:10,16,08,1, 11.9,1,1, 2.244, 10460.103, 375.577, 52780.801 24/03/13,08:54:10,17,08,1, 11.9,1,1, 2.244, 10460.102, 375.576, 52780.815 24/03/13,08:54:10,18,08,1, 11.9,1,1, 2.244, 10460.105, 375.584, 52780.801 24/03/13,08:54:10,19,08,1, 11.9,1,1, 2.244, 10460.107, 375.564, 52780.778 24/03/13,08:54:11,00,08,1, 11.9,1,1, 2.242, 10460.103, 375.564, 52780.778 24/03/13,08:54:11,01,08,1, 11.9,1,1, 2.242, 10460.115, 375.580, 52780.760 24/03/13,08:54:11,02,08,1, 11.9,1,1, 2.242, 10460.117, 375.594, 52780.818 24/03/13,08:54:11,03,08,1, 11.9,1,1, 2.242, 10460.117, 375.603, 52780.783 24/03/13,08:54:11,04,08,1, 11.9,1,1, 2.242, 10460.122, 375.588, 52780.800 24/03/13,08:54:11,05,08,1, 11.9,1,1, 2.242, 10460.121, 375.613, 52780.818 24/03/13,08:54:11,06,08,1, 11.9,1,1, 2.242, 10460.166, 375.615, 52780.729 24/03/13,08:54:11,07,08,1, 11.9,1,1, 2.242, 10460.137, 375.617, 52780.771 24/03/13,08:54:11,08,08,1, 11.9,1,1, 2.242, 10460.144, 375.623, 52780.712 24/03/13,08:54:11,09,08,1, 11.9,1,1, 2.242, 10460.164, 375.633, 52780.785 24/03/13,08:54:11,10,08,1, 11.9,1,1, 2.242, 10460.158, 375.634, 52780.687 24/03/13,08:54:11,11,08,1, 11.9,1,1, 2.242, 10460.184, 375.646, 52780.745 24/03/13,08:54:11,12,08,1, 11.9,1,1, 2.242, 10460.139, 375.662, 52780.889 24/03/13,08:54:11,13,08,1, 11.9,1,1, 2.242, 10460.142, 375.682, 52780.900 24/03/13,08:54:11,14,08,1, 11.9,1,1, 2.242, 10460.169, 375.664, 52780.768 24/03/13,08:54:11,15,08,1, 11.9,1,1, 2.242, 10460.160, 375.672, 52780.823 24/03/13,08:54:11,16,08,1, 11.9,1,1, 2.242, 10460.183, 375.678, 52780.780 24/03/13,08:54:11,17,08,1, 11.9,1,1, 2.242, 10460.166, 375.681, 52780.839 24/03/13,08:54:11,18,08,1, 11.9,1,1, 2.242, 10460.186, 375.678, 52780.753 24/03/13,08:54:11,19,08,1, 11.9,1,1, 2.242, 10460.182, 375.696, 52780.788 24/03/13,08:54:12,00,08,1, 11.9,1,1, 2.242, 10460.178, 375.696, 52780.788 24/03/13,08:54:12,01,08,1, 11.9,1,1, 2.242, 10460.177, 375.687, 52780.771 24/03/13,08:54:12,02,08,1, 11.9,1,1, 2.242, 10460.176, 375.716, 52780.851 24/03/13,08:54:12,03,08,1, 11.9,1,1, 2.242, 10460.203, 375.717, 52780.829 24/03/13,08:54:12,04,08,1, 11.9,1,1, 2.242, 10460.201, 375.686, 52780.808 24/03/13,08:54:12,05,08,1, 11.9,1,1, 2.242, 10460.208, 375.721, 52780.857 24/03/13,08:54:12,06,08,1, 11.9,1,1, 2.242, 10460.195, 375.707, 52780.752 24/03/13,08:54:12,07,08,1, 11.9,1,1, 2.242, 10460.189, 375.717, 52780.867 24/03/13,08:54:12,08,08,1, 11.9,1,1, 2.242, 10460.215, 375.735, 52780.890 24/03/13,08:54:12,09,08,1, 11.9,1,1, 2.242, 10460.218, 375.738, 52780.877 24/03/13,08:54:12,10,08,1, 11.9,1,1, 2.242, 10460.227, 375.735, 52780.831 24/03/13,08:54:12,11,08,1, 11.9,1,1, 2.242, 10460.190, 375.743, 52780.864 24/03/13,08:54:12,12,08,1, 11.9,1,1, 2.242, 10460.203, 375.757, 52780.856 24/03/13,08:54:12,13,08,1, 11.9,1,1, 2.242, 10460.228, 375.760, 52780.843 24/03/13,08:54:12,14,08,1, 11.9,1,1, 2.242, 10460.236, 375.763, 52780.799 24/03/13,08:54:12,15,08,1, 11.9,1,1, 2.242, 10460.227, 375.773, 52780.800 24/03/13,08:54:12,16,08,1, 11.9,1,1, 2.242, 10460.249, 375.769, 52780.763 24/03/13,08:54:12,17,08,1, 11.9,1,1, 2.242, 10460.249, 375.787, 52780.791 24/03/13,08:54:12,18,08,1, 11.9,1,1, 2.242, 10460.227, 375.795, 52780.883 24/03/13,08:54:12,19,08,1, 11.9,1,1, 2.242, 10460.253, 375.800, 52780.822 24/03/13,08:54:13,00,07,1, 11.9,1,1, 2.245, 10460.253, 375.800, 52780.822 24/03/13,08:54:13,01,07,1, 11.9,1,1, 2.245, 10460.258, 375.813, 52780.847 24/03/13,08:54:13,02,07,1, 11.9,1,1, 2.245, 10460.255, 375.800, 52780.847 24/03/13,08:54:13,03,07,1, 11.9,1,1, 2.245, 10460.263, 375.800, 52780.779 24/03/13,08:54:13,04,07,1, 11.9,1,1, 2.245, 10460.251, 375.807, 52780.849 24/03/13,08:54:13,05,07,1, 11.9,1,1, 2.245, 10460.255, 375.832, 52780.767 24/03/13,08:54:13,06,07,1, 11.9,1,1, 2.245, 10460.283, 375.840, 52780.835 24/03/13,08:54:13,07,07,1, 11.9,1,1, 2.245, 10460.253, 375.839, 52780.826 24/03/13,08:54:13,08,07,1, 11.9,1,1, 2.245, 10460.265, 375.833, 52780.846 24/03/13,08:54:13,09,07,1, 11.9,1,1, 2.245, 10460.274, 375.854, 52780.868 24/03/13,08:54:13,10,07,1, 11.9,1,1, 2.245, 10460.284, 375.857, 52780.808 24/03/13,08:54:13,11,07,1, 11.9,1,1, 2.245, 10460.282, 375.882, 52780.876 24/03/13,08:54:13,12,07,1, 11.9,1,1, 2.245, 10460.275, 375.889, 52780.797 24/03/13,08:54:13,13,07,1, 11.9,1,1, 2.245, 10460.271, 375.863, 52780.798 24/03/13,08:54:13,14,07,1, 11.9,1,1, 2.245, 10460.285, 375.874, 52780.784 24/03/13,08:54:13,15,07,1, 11.9,1,1, 2.245, 10460.275, 375.878, 52780.837 24/03/13,08:54:13,16,07,1, 11.9,1,1, 2.245, 10460.292, 375.888, 52780.794 24/03/13,08:54:13,17,07,1, 11.9,1,1, 2.245, 10460.287, 375.879, 52780.791 24/03/13,08:54:13,18,07,1, 11.9,1,1, 2.245, 10460.277, 375.894, 52780.791 24/03/13,08:54:13,19,07,1, 11.9,1,1, 2.245, 10460.300, 375.898, 52780.848 24/03/13,08:54:14,00,07,1, 11.9,1,1, 2.241, 10460.294, 375.898, 52780.848 24/03/13,08:54:14,01,07,1, 11.9,1,1, 2.241, 10460.284, 375.894, 52780.806 24/03/13,08:54:14,02,07,1, 11.9,1,1, 2.241, 10460.289, 375.913, 52780.833 24/03/13,08:54:14,03,07,1, 11.9,1,1, 2.241, 10460.281, 375.932, 52780.856 24/03/13,08:54:14,04,07,1, 11.9,1,1, 2.241, 10460.287, 375.944, 52780.783 24/03/13,08:54:14,05,07,1, 11.9,1,1, 2.241, 10460.298, 375.951, 52780.885 24/03/13,08:54:14,06,07,1, 11.9,1,1, 2.241, 10460.315, 375.937, 52780.847 24/03/13,08:54:14,07,07,1, 11.9,1,1, 2.241, 10460.304, 375.960, 52780.880 24/03/13,08:54:14,08,07,1, 11.9,1,1, 2.241, 10460.308, 375.978, 52780.875 24/03/13,08:54:14,09,07,1, 11.9,1,1, 2.241, 10460.308, 375.964, 52780.771 24/03/13,08:54:14,10,07,1, 11.9,1,1, 2.241, 10460.319, 375.964, 52780.783 24/03/13,08:54:14,11,07,1, 11.9,1,1, 2.241, 10460.286, 375.980, 52780.878 24/03/13,08:54:14,12,07,1, 11.9,1,1, 2.241, 10460.332, 375.966, 52780.916 24/03/13,08:54:14,13,07,1, 11.9,1,1, 2.241, 10460.314, 375.973, 52780.816 24/03/13,08:54:14,14,07,1, 11.9,1,1, 2.241, 10460.302, 376.009, 52780.872 24/03/13,08:54:14,15,07,1, 11.9,1,1, 2.241, 10460.324, 375.974, 52780.866 24/03/13,08:54:14,16,07,1, 11.9,1,1, 2.241, 10460.306, 376.018, 52780.831 24/03/13,08:54:14,17,07,1, 11.9,1,1, 2.241, 10460.293, 376.023, 52780.817 24/03/13,08:54:14,18,07,1, 11.9,1,1, 2.241, 10460.301, 376.014, 52780.832 24/03/13,08:54:14,19,07,1, 11.9,1,1, 2.241, 10460.322, 376.023, 52780.865 24/03/13,08:54:15,00,07,1, 11.9,1,1, 2.245, 10460.320, 376.023, 52780.865 24/03/13,08:54:15,01,07,1, 11.9,1,1, 2.245, 10460.294, 376.019, 52780.819 24/03/13,08:54:15,02,07,1, 11.9,1,1, 2.245, 10460.300, 376.037, 52780.819 24/03/13,08:54:15,03,07,1, 11.9,1,1, 2.245, 10460.347, 376.057, 52780.832 24/03/13,08:54:15,04,07,1, 11.9,1,1, 2.245, 10460.307, 376.049, 52780.867 24/03/13,08:54:15,05,07,1, 11.9,1,1, 2.245, 10460.330, 376.038, 52780.857 24/03/13,08:54:15,06,07,1, 11.9,1,1, 2.245, 10460.348, 376.069, 52780.844 24/03/13,08:54:15,07,07,1, 11.9,1,1, 2.245, 10460.298, 376.073, 52780.883 24/03/13,08:54:15,08,07,1, 11.9,1,1, 2.245, 10460.321, 376.077, 52780.907 24/03/13,08:54:15,09,07,1, 11.9,1,1, 2.245, 10460.356, 376.073, 52780.806 24/03/13,08:54:15,10,07,1, 11.9,1,1, 2.245, 10460.332, 376.092, 52780.830 24/03/13,08:54:15,11,07,1, 11.9,1,1, 2.245, 10460.329, 376.073, 52780.854 24/03/13,08:54:15,12,07,1, 11.9,1,1, 2.245, 10460.312, 376.062, 52780.874 24/03/13,08:54:15,13,07,1, 11.9,1,1, 2.245, 10460.342, 376.091, 52780.807 24/03/13,08:54:15,14,07,1, 11.9,1,1, 2.245, 10460.345, 376.084, 52780.817 24/03/13,08:54:15,15,07,1, 11.9,1,1, 2.245, 10460.331, 376.095, 52780.778 24/03/13,08:54:15,16,07,1, 11.9,1,1, 2.245, 10460.340, 376.126, 52780.931 24/03/13,08:54:15,17,07,1, 11.9,1,1, 2.245, 10460.318, 376.122, 52780.945 24/03/13,08:54:15,18,07,1, 11.9,1,1, 2.245, 10460.361, 376.131, 52780.871 24/03/13,08:54:15,19,07,1, 11.9,1,1, 2.245, 10460.342, 376.129, 52780.801 24/03/13,08:54:16,00,07,1, 11.9,1,1, 2.243, 10460.336, 376.129, 52780.801 24/03/13,08:54:16,01,07,1, 11.9,1,1, 2.243, 10460.342, 376.155, 52780.886 24/03/13,08:54:16,02,07,1, 11.9,1,1, 2.243, 10460.347, 376.163, 52780.906 24/03/13,08:54:16,03,07,1, 11.9,1,1, 2.243, 10460.342, 376.156, 52780.832 24/03/13,08:54:16,04,07,1, 11.9,1,1, 2.243, 10460.364, 376.168, 52780.863 24/03/13,08:54:16,05,07,1, 11.9,1,1, 2.243, 10460.332, 376.171, 52780.899 24/03/13,08:54:16,06,07,1, 11.9,1,1, 2.243, 10460.350, 376.181, 52780.862 24/03/13,08:54:16,07,07,1, 11.9,1,1, 2.243, 10460.354, 376.173, 52780.839 24/03/13,08:54:16,08,07,1, 11.9,1,1, 2.243, 10460.333, 376.179, 52780.853 24/03/13,08:54:16,09,07,1, 11.9,1,1, 2.243, 10460.339, 376.183, 52780.817 24/03/13,08:54:16,10,07,1, 11.9,1,1, 2.243, 10460.349, 376.194, 52780.857 24/03/13,08:54:16,11,07,1, 11.9,1,1, 2.243, 10460.341, 376.206, 52780.863 24/03/13,08:54:16,12,07,1, 11.9,1,1, 2.243, 10460.351, 376.212, 52780.894 24/03/13,08:54:16,13,07,1, 11.9,1,1, 2.243, 10460.348, 376.227, 52780.958 24/03/13,08:54:16,14,07,1, 11.9,1,1, 2.243, 10460.379, 376.222, 52780.891 24/03/13,08:54:16,15,07,1, 11.9,1,1, 2.243, 10460.353, 376.215, 52780.929 24/03/13,08:54:16,16,07,1, 11.9,1,1, 2.243, 10460.359, 376.236, 52780.889 24/03/13,08:54:16,17,07,1, 11.9,1,1, 2.243, 10460.385, 376.243, 52780.874 24/03/13,08:54:16,18,07,1, 11.9,1,1, 2.243, 10460.367, 376.247, 52780.947 24/03/13,08:54:16,19,07,1, 11.9,1,1, 2.243, 10460.369, 376.253, 52780.899 24/03/13,08:54:17,00,07,1, 11.9,1,1, 2.244, 10460.361, 376.253, 52780.899 24/03/13,08:54:17,01,07,1, 11.9,1,1, 2.244, 10460.364, 376.262, 52780.877 24/03/13,08:54:17,02,07,1, 11.9,1,1, 2.244, 10460.359, 376.264, 52780.859 24/03/13,08:54:17,03,07,1, 11.9,1,1, 2.244, 10460.372, 376.272, 52780.886 24/03/13,08:54:17,04,07,1, 11.9,1,1, 2.244, 10460.414, 376.267, 52780.750 24/03/13,08:54:17,05,07,1, 11.9,1,1, 2.244, 10460.411, 376.292, 52780.853 24/03/13,08:54:17,06,07,1, 11.9,1,1, 2.244, 10460.401, 376.317, 52780.883 24/03/13,08:54:17,07,07,1, 11.9,1,1, 2.244, 10460.401, 376.293, 52780.918 24/03/13,08:54:17,08,07,1, 11.9,1,1, 2.244, 10460.382, 376.290, 52780.887 24/03/13,08:54:17,09,07,1, 11.9,1,1, 2.244, 10460.379, 376.319, 52780.870 24/03/13,08:54:17,10,07,1, 11.9,1,1, 2.244, 10460.371, 376.317, 52780.863 24/03/13,08:54:17,11,07,1, 11.9,1,1, 2.244, 10460.384, 376.319, 52780.927 24/03/13,08:54:17,12,07,1, 11.9,1,1, 2.244, 10460.389, 376.334, 52780.928 24/03/13,08:54:17,13,07,1, 11.9,1,1, 2.244, 10460.378, 376.334, 52780.908 24/03/13,08:54:17,14,07,1, 11.9,1,1, 2.244, 10460.403, 376.340, 52780.893 24/03/13,08:54:17,15,07,1, 11.9,1,1, 2.244, 10460.391, 376.359, 52780.931 24/03/13,08:54:17,16,07,1, 11.9,1,1, 2.244, 10460.397, 376.335, 52780.880 24/03/13,08:54:17,17,07,1, 11.9,1,1, 2.244, 10460.417, 376.373, 52780.998 24/03/13,08:54:17,18,07,1, 11.9,1,1, 2.244, 10460.403, 376.369, 52780.965 24/03/13,08:54:17,19,07,1, 11.9,1,1, 2.244, 10460.390, 376.344, 52780.851 24/03/13,08:54:18,00,07,1, 11.9,1,1, 2.242, 10460.386, 376.344, 52780.851 24/03/13,08:54:18,01,07,1, 11.9,1,1, 2.242, 10460.400, 376.375, 52780.902 24/03/13,08:54:18,02,07,1, 11.9,1,1, 2.242, 10460.398, 376.380, 52780.915 24/03/13,08:54:18,03,07,1, 11.9,1,1, 2.242, 10460.392, 376.386, 52780.907 24/03/13,08:54:18,04,07,1, 11.9,1,1, 2.242, 10460.412, 376.382, 52780.884 24/03/13,08:54:18,05,07,1, 11.9,1,1, 2.242, 10460.374, 376.395, 52780.909 24/03/13,08:54:18,06,07,1, 11.9,1,1, 2.242, 10460.427, 376.392, 52781.059 24/03/13,08:54:18,07,07,1, 11.9,1,1, 2.242, 10460.415, 376.391, 52780.923 24/03/13,08:54:18,08,07,1, 11.9,1,1, 2.242, 10460.419, 376.411, 52780.842 24/03/13,08:54:18,09,07,1, 11.9,1,1, 2.242, 10460.425, 376.405, 52780.924 24/03/13,08:54:18,10,07,1, 11.9,1,1, 2.242, 10460.412, 376.396, 52780.828 24/03/13,08:54:18,11,07,1, 11.9,1,1, 2.242, 10460.423, 376.425, 52780.919 24/03/13,08:54:18,12,07,1, 11.9,1,1, 2.242, 10460.427, 376.406, 52780.942 24/03/13,08:54:18,13,07,1, 11.9,1,1, 2.242, 10460.408, 376.411, 52780.967 24/03/13,08:54:18,14,07,1, 11.9,1,1, 2.242, 10460.424, 376.404, 52780.864 24/03/13,08:54:18,15,07,1, 11.9,1,1, 2.242, 10460.426, 376.421, 52780.901 24/03/13,08:54:18,16,07,1, 11.9,1,1, 2.242, 10460.440, 376.415, 52780.882 24/03/13,08:54:18,17,07,1, 11.9,1,1, 2.242, 10460.435, 376.449, 52780.918 24/03/13,08:54:18,18,07,1, 11.9,1,1, 2.242, 10460.392, 376.457, 52780.966 24/03/13,08:54:18,19,07,1, 11.9,1,1, 2.242, 10460.469, 376.447, 52780.874 24/03/13,08:54:19,00,07,1, 11.9,1,1, 2.241, 10460.461, 376.447, 52780.874 24/03/13,08:54:19,01,07,1, 11.9,1,1, 2.241, 10460.455, 376.470, 52780.945 24/03/13,08:54:19,02,07,1, 11.9,1,1, 2.241, 10460.436, 376.462, 52780.921 24/03/13,08:54:19,03,07,1, 11.9,1,1, 2.241, 10460.455, 376.469, 52780.938 24/03/13,08:54:19,04,07,1, 11.9,1,1, 2.241, 10460.438, 376.463, 52780.916 24/03/13,08:54:19,05,07,1, 11.9,1,1, 2.241, 10460.449, 376.476, 52780.940 24/03/13,08:54:19,06,07,1, 11.9,1,1, 2.241, 10460.450, 376.489, 52780.943 24/03/13,08:54:19,07,07,1, 11.9,1,1, 2.241, 10460.443, 376.486, 52780.956 24/03/13,08:54:19,08,07,1, 11.9,1,1, 2.241, 10460.468, 376.486, 52780.961 24/03/13,08:54:19,09,07,1, 11.9,1,1, 2.241, 10460.455, 376.496, 52780.911 24/03/13,08:54:19,10,07,1, 11.9,1,1, 2.241, 10460.463, 376.469, 52780.902 24/03/13,08:54:19,11,07,1, 11.9,1,1, 2.241, 10460.465, 376.505, 52780.970 24/03/13,08:54:19,12,07,1, 11.9,1,1, 2.241, 10460.468, 376.489, 52780.941 24/03/13,08:54:19,13,07,1, 11.9,1,1, 2.241, 10460.439, 376.507, 52780.915 24/03/13,08:54:19,14,07,1, 11.9,1,1, 2.241, 10460.457, 376.529, 52780.934 24/03/13,08:54:19,15,07,1, 11.9,1,1, 2.241, 10460.489, 376.516, 52780.956 24/03/13,08:54:19,16,07,1, 11.9,1,1, 2.241, 10460.464, 376.512, 52780.951 24/03/13,08:54:19,17,07,1, 11.9,1,1, 2.241, 10460.460, 376.518, 52780.973 24/03/13,08:54:19,18,07,1, 11.9,1,1, 2.241, 10460.483, 376.522, 52780.938 24/03/13,08:54:19,19,07,1, 11.9,1,1, 2.241, 10460.508, 376.529, 52780.798 24/03/13,08:54:20,00,07,1, 12.0,1,1, 2.243, 10460.503, 376.529, 52780.798 24/03/13,08:54:20,01,07,1, 12.0,1,1, 2.243, 10460.526, 376.524, 52780.928 24/03/13,08:54:20,02,07,1, 12.0,1,1, 2.243, 10460.537, 376.521, 52780.937 24/03/13,08:54:20,03,07,1, 12.0,1,1, 2.243, 10460.503, 376.545, 52780.949 24/03/13,08:54:20,04,07,1, 12.0,1,1, 2.243, 10460.485, 376.539, 52780.948 24/03/13,08:54:20,05,07,1, 12.0,1,1, 2.243, 10460.512, 376.560, 52780.955 24/03/13,08:54:20,06,07,1, 12.0,1,1, 2.243, 10460.499, 376.578, 52780.981 24/03/13,08:54:20,07,07,1, 12.0,1,1, 2.243, 10460.504, 376.559, 52780.945 24/03/13,08:54:20,08,07,1, 12.0,1,1, 2.243, 10460.509, 376.574, 52780.943 24/03/13,08:54:20,09,07,1, 12.0,1,1, 2.243, 10460.508, 376.590, 52780.954 24/03/13,08:54:20,10,07,1, 12.0,1,1, 2.243, 10460.510, 376.584, 52780.894 24/03/13,08:54:20,11,07,1, 12.0,1,1, 2.243, 10460.509, 376.585, 52780.951 24/03/13,08:54:20,12,07,1, 12.0,1,1, 2.243, 10460.515, 376.589, 52780.988 24/03/13,08:54:20,13,07,1, 12.0,1,1, 2.243, 10460.533, 376.619, 52780.932 24/03/13,08:54:20,14,07,1, 12.0,1,1, 2.243, 10460.504, 376.590, 52780.891 24/03/13,08:54:20,15,07,1, 12.0,1,1, 2.243, 10460.511, 376.621, 52780.965 24/03/13,08:54:20,16,07,1, 12.0,1,1, 2.243, 10460.501, 376.608, 52780.981 24/03/13,08:54:20,17,07,1, 12.0,1,1, 2.243, 10460.518, 376.608, 52780.918 24/03/13,08:54:20,18,07,1, 12.0,1,1, 2.243, 10460.543, 376.612, 52780.932 24/03/13,08:54:20,19,07,1, 12.0,1,1, 2.243, 10460.519, 376.592, 52780.955 24/03/13,08:54:21,00,07,1, 11.9,1,1, 2.245, 10460.511, 376.592, 52780.955 24/03/13,08:54:21,01,07,1, 11.9,1,1, 2.245, 10460.569, 376.599, 52780.958 24/03/13,08:54:21,02,07,1, 11.9,1,1, 2.245, 10460.546, 376.626, 52781.018 24/03/13,08:54:21,03,07,1, 11.9,1,1, 2.245, 10460.555, 376.629, 52780.949 24/03/13,08:54:21,04,07,1, 11.9,1,1, 2.245, 10460.553, 376.616, 52781.027 24/03/13,08:54:21,05,07,1, 11.9,1,1, 2.245, 10460.568, 376.650, 52781.037 24/03/13,08:54:21,06,07,1, 11.9,1,1, 2.245, 10460.556, 376.634, 52780.954 24/03/13,08:54:21,07,07,1, 11.9,1,1, 2.245, 10460.549, 376.669, 52781.026 24/03/13,08:54:21,08,07,1, 11.9,1,1, 2.245, 10460.560, 376.660, 52781.144 24/03/13,08:54:21,09,07,1, 11.9,1,1, 2.245, 10460.567, 376.667, 52780.900 24/03/13,08:54:21,10,07,1, 11.9,1,1, 2.245, 10460.572, 376.640, 52780.893 24/03/13,08:54:21,11,07,1, 11.9,1,1, 2.245, 10460.590, 376.664, 52781.022 24/03/13,08:54:21,12,07,1, 11.9,1,1, 2.245, 10460.577, 376.692, 52780.996 24/03/13,08:54:21,13,07,1, 11.9,1,1, 2.245, 10460.588, 376.678, 52780.931 24/03/13,08:54:21,14,07,1, 11.9,1,1, 2.245, 10460.604, 376.684, 52781.007 24/03/13,08:54:21,15,07,1, 11.9,1,1, 2.245, 10460.598, 376.677, 52780.903 24/03/13,08:54:21,16,07,1, 11.9,1,1, 2.245, 10460.605, 376.700, 52780.929 24/03/13,08:54:21,17,07,1, 11.9,1,1, 2.245, 10460.642, 376.682, 52780.807 24/03/13,08:54:21,18,07,1, 11.9,1,1, 2.245, 10460.621, 376.711, 52780.886 24/03/13,08:54:21,19,07,1, 11.9,1,1, 2.245, 10460.620, 376.728, 52780.950 24/03/13,08:54:22,00,08,1, 11.9,1,1, 2.245, 10460.612, 376.728, 52780.950 24/03/13,08:54:22,01,08,1, 11.9,1,1, 2.245, 10460.614, 376.694, 52780.962 24/03/13,08:54:22,02,08,1, 11.9,1,1, 2.245, 10460.649, 376.702, 52780.923 24/03/13,08:54:22,03,08,1, 11.9,1,1, 2.245, 10460.630, 376.738, 52781.007 24/03/13,08:54:22,04,08,1, 11.9,1,1, 2.245, 10460.644, 376.718, 52780.920 24/03/13,08:54:22,05,08,1, 11.9,1,1, 2.245, 10460.632, 376.738, 52781.019 24/03/13,08:54:22,06,08,1, 11.9,1,1, 2.245, 10460.624, 376.752, 52781.034 24/03/13,08:54:22,07,08,1, 11.9,1,1, 2.245, 10460.641, 376.738, 52780.956 24/03/13,08:54:22,08,08,1, 11.9,1,1, 2.245, 10460.647, 376.732, 52780.915 24/03/13,08:54:22,09,08,1, 11.9,1,1, 2.245, 10460.648, 376.756, 52780.924 24/03/13,08:54:22,10,08,1, 11.9,1,1, 2.245, 10460.656, 376.758, 52780.945 24/03/13,08:54:22,11,08,1, 11.9,1,1, 2.245, 10460.658, 376.785, 52780.978 24/03/13,08:54:22,12,08,1, 11.9,1,1, 2.245, 10460.646, 376.743, 52780.940 24/03/13,08:54:22,13,08,1, 11.9,1,1, 2.245, 10460.667, 376.777, 52780.987 24/03/13,08:54:22,14,08,1, 11.9,1,1, 2.245, 10460.680, 376.783, 52780.932 24/03/13,08:54:22,15,08,1, 11.9,1,1, 2.245, 10460.691, 376.766, 52780.975 24/03/13,08:54:22,16,08,1, 11.9,1,1, 2.245, 10460.682, 376.773, 52781.015 24/03/13,08:54:22,17,08,1, 11.9,1,1, 2.245, 10460.685, 376.806, 52780.994 24/03/13,08:54:22,18,08,1, 11.9,1,1, 2.245, 10460.689, 376.803, 52780.983 24/03/13,08:54:22,19,08,1, 11.9,1,1, 2.245, 10460.692, 376.817, 52780.976 24/03/13,08:54:23,00,08,1, 11.9,1,1, 2.243, 10460.687, 376.817, 52780.976 24/03/13,08:54:23,01,08,1, 11.9,1,1, 2.243, 10460.692, 376.814, 52780.962 24/03/13,08:54:23,02,08,1, 11.9,1,1, 2.243, 10460.704, 376.815, 52781.023 24/03/13,08:54:23,03,08,1, 11.9,1,1, 2.243, 10460.713, 376.847, 52781.019 24/03/13,08:54:23,04,08,1, 11.9,1,1, 2.243, 10460.728, 376.814, 52781.009 24/03/13,08:54:23,05,08,1, 11.9,1,1, 2.243, 10460.727, 376.817, 52780.962 24/03/13,08:54:23,06,08,1, 11.9,1,1, 2.243, 10460.699, 376.853, 52781.013 24/03/13,08:54:23,07,08,1, 11.9,1,1, 2.243, 10460.714, 376.826, 52780.968 24/03/13,08:54:23,08,08,1, 11.9,1,1, 2.243, 10460.724, 376.839, 52780.959 24/03/13,08:54:23,09,08,1, 11.9,1,1, 2.243, 10460.757, 376.860, 52781.016 24/03/13,08:54:23,10,08,1, 11.9,1,1, 2.243, 10460.747, 376.836, 52781.004 24/03/13,08:54:23,11,08,1, 11.9,1,1, 2.243, 10460.758, 376.846, 52781.011 24/03/13,08:54:23,12,08,1, 11.9,1,1, 2.243, 10460.732, 376.865, 52780.975 24/03/13,08:54:23,13,08,1, 11.9,1,1, 2.243, 10460.758, 376.852, 52781.024 24/03/13,08:54:23,14,08,1, 11.9,1,1, 2.243, 10460.747, 376.885, 52781.023 24/03/13,08:54:23,15,08,1, 11.9,1,1, 2.243, 10460.768, 376.870, 52780.930 24/03/13,08:54:23,16,08,1, 11.9,1,1, 2.243, 10460.774, 376.893, 52781.010 24/03/13,08:54:23,17,08,1, 11.9,1,1, 2.243, 10460.773, 376.886, 52781.023 24/03/13,08:54:23,18,08,1, 11.9,1,1, 2.243, 10460.783, 376.890, 52780.970 24/03/13,08:54:23,19,08,1, 11.9,1,1, 2.243, 10460.798, 376.889, 52780.974 24/03/13,08:54:24,00,08,1, 12.0,1,1, 2.241, 10460.795, 376.889, 52780.974 24/03/13,08:54:24,01,08,1, 12.0,1,1, 2.241, 10460.792, 376.909, 52780.996 24/03/13,08:54:24,02,08,1, 12.0,1,1, 2.241, 10460.777, 376.922, 52780.941 24/03/13,08:54:24,03,08,1, 12.0,1,1, 2.241, 10460.783, 376.926, 52780.943 24/03/13,08:54:24,04,08,1, 12.0,1,1, 2.241, 10460.810, 376.935, 52780.973 24/03/13,08:54:24,05,08,1, 12.0,1,1, 2.241, 10460.812, 376.907, 52780.905 24/03/13,08:54:24,06,08,1, 12.0,1,1, 2.241, 10460.826, 376.937, 52780.974 24/03/13,08:54:24,07,08,1, 12.0,1,1, 2.241, 10460.820, 376.954, 52781.040 24/03/13,08:54:24,08,08,1, 12.0,1,1, 2.241, 10460.838, 376.973, 52781.004 24/03/13,08:54:24,09,08,1, 12.0,1,1, 2.241, 10460.852, 376.966, 52781.013 24/03/13,08:54:24,10,08,1, 12.0,1,1, 2.241, 10460.844, 376.972, 52780.968 24/03/13,08:54:24,11,08,1, 12.0,1,1, 2.241, 10460.845, 376.978, 52781.005 24/03/13,08:54:24,12,08,1, 12.0,1,1, 2.241, 10460.849, 376.961, 52780.990 24/03/13,08:54:24,13,08,1, 12.0,1,1, 2.241, 10460.882, 376.966, 52781.019 24/03/13,08:54:24,14,08,1, 12.0,1,1, 2.241, 10460.869, 376.978, 52781.017 24/03/13,08:54:24,15,08,1, 12.0,1,1, 2.241, 10460.852, 376.966, 52781.003 24/03/13,08:54:24,16,08,1, 12.0,1,1, 2.241, 10460.867, 377.004, 52781.031 24/03/13,08:54:24,17,08,1, 12.0,1,1, 2.241, 10460.865, 376.995, 52781.067 24/03/13,08:54:24,18,08,1, 12.0,1,1, 2.241, 10460.890, 377.021, 52780.988 24/03/13,08:54:24,19,08,1, 12.0,1,1, 2.241, 10460.882, 377.019, 52780.980 24/03/13,08:54:25,00,08,1, 11.9,1,1, 2.244, 10460.879, 377.019, 52780.980 24/03/13,08:54:25,01,08,1, 11.9,1,1, 2.244, 10460.883, 377.033, 52781.023 24/03/13,08:54:25,02,08,1, 11.9,1,1, 2.244, 10460.906, 377.027, 52781.022 24/03/13,08:54:25,03,08,1, 11.9,1,1, 2.244, 10460.916, 377.027, 52780.999 24/03/13,08:54:25,04,08,1, 11.9,1,1, 2.244, 10460.935, 377.040, 52781.010 24/03/13,08:54:25,05,08,1, 11.9,1,1, 2.244, 10460.930, 377.051, 52780.987 24/03/13,08:54:25,06,08,1, 11.9,1,1, 2.244, 10460.910, 377.070, 52781.025 24/03/13,08:54:25,07,08,1, 11.9,1,1, 2.244, 10460.927, 377.058, 52781.070 24/03/13,08:54:25,08,08,1, 11.9,1,1, 2.244, 10460.966, 377.091, 52781.090 24/03/13,08:54:25,09,08,1, 11.9,1,1, 2.244, 10460.948, 377.097, 52781.060 24/03/13,08:54:25,10,08,1, 11.9,1,1, 2.244, 10460.935, 377.090, 52781.050 24/03/13,08:54:25,11,08,1, 11.9,1,1, 2.244, 10460.955, 377.085, 52781.018 24/03/13,08:54:25,12,08,1, 11.9,1,1, 2.244, 10460.972, 377.100, 52780.979 24/03/13,08:54:25,13,08,1, 11.9,1,1, 2.244, 10460.950, 377.108, 52780.983 24/03/13,08:54:25,14,08,1, 11.9,1,1, 2.244, 10460.960, 377.098, 52780.986 24/03/13,08:54:25,15,08,1, 11.9,1,1, 2.244, 10460.961, 377.138, 52781.071 24/03/13,08:54:25,16,08,1, 11.9,1,1, 2.244, 10460.986, 377.135, 52780.984 24/03/13,08:54:25,17,08,1, 11.9,1,1, 2.244, 10460.988, 377.132, 52781.060 24/03/13,08:54:25,18,08,1, 11.9,1,1, 2.244, 10460.971, 377.128, 52781.051 24/03/13,08:54:25,19,08,1, 11.9,1,1, 2.244, 10460.987, 377.125, 52780.989 24/03/13,08:54:26,00,07,1, 11.9,1,1, 2.246, 10460.987, 377.125, 52780.989 24/03/13,08:54:26,01,07,1, 11.9,1,1, 2.246, 10461.018, 377.163, 52781.042 24/03/13,08:54:26,02,07,1, 11.9,1,1, 2.246, 10461.026, 377.175, 52781.044 24/03/13,08:54:26,03,07,1, 11.9,1,1, 2.246, 10461.013, 377.159, 52780.979 24/03/13,08:54:26,04,07,1, 11.9,1,1, 2.246, 10461.018, 377.161, 52781.035 24/03/13,08:54:26,05,07,1, 11.9,1,1, 2.246, 10461.010, 377.202, 52781.033 24/03/13,08:54:26,06,07,1, 11.9,1,1, 2.246, 10461.022, 377.210, 52781.053 24/03/13,08:54:26,07,07,1, 11.9,1,1, 2.246, 10461.038, 377.211, 52781.057 24/03/13,08:54:26,08,07,1, 11.9,1,1, 2.246, 10461.033, 377.195, 52781.006 24/03/13,08:54:26,09,07,1, 11.9,1,1, 2.246, 10461.049, 377.216, 52780.998 24/03/13,08:54:26,10,07,1, 11.9,1,1, 2.246, 10461.051, 377.230, 52781.029 24/03/13,08:54:26,11,07,1, 11.9,1,1, 2.246, 10461.053, 377.245, 52781.051 24/03/13,08:54:26,12,07,1, 11.9,1,1, 2.246, 10461.068, 377.243, 52781.043 24/03/13,08:54:26,13,07,1, 11.9,1,1, 2.246, 10461.060, 377.220, 52780.995 24/03/13,08:54:26,14,07,1, 11.9,1,1, 2.246, 10461.061, 377.239, 52781.020 24/03/13,08:54:26,15,07,1, 11.9,1,1, 2.246, 10461.082, 377.254, 52780.986 24/03/13,08:54:26,16,07,1, 11.9,1,1, 2.246, 10461.075, 377.265, 52781.043 24/03/13,08:54:26,17,07,1, 11.9,1,1, 2.246, 10461.077, 377.261, 52781.050 24/03/13,08:54:26,18,07,1, 11.9,1,1, 2.246, 10461.094, 377.293, 52780.991 24/03/13,08:54:26,19,07,1, 11.9,1,1, 2.246, 10461.082, 377.255, 52781.004 24/03/13,08:54:27,00,08,1, 11.9,1,1, 2.245, 10461.079, 377.255, 52781.004 24/03/13,08:54:27,01,08,1, 11.9,1,1, 2.245, 10461.110, 377.305, 52781.061 24/03/13,08:54:27,02,08,1, 11.9,1,1, 2.245, 10461.101, 377.297, 52781.067 24/03/13,08:54:27,03,08,1, 11.9,1,1, 2.245, 10461.100, 377.311, 52781.047 24/03/13,08:54:27,04,08,1, 11.9,1,1, 2.245, 10461.102, 377.303, 52780.980 24/03/13,08:54:27,05,08,1, 11.9,1,1, 2.245, 10461.130, 377.329, 52780.996 24/03/13,08:54:27,06,08,1, 11.9,1,1, 2.245, 10461.134, 377.308, 52781.009 24/03/13,08:54:27,07,08,1, 11.9,1,1, 2.245, 10461.137, 377.349, 52781.080 24/03/13,08:54:27,08,08,1, 11.9,1,1, 2.245, 10461.109, 377.340, 52781.072 24/03/13,08:54:27,09,08,1, 11.9,1,1, 2.245, 10461.149, 377.334, 52781.076 24/03/13,08:54:27,10,08,1, 11.9,1,1, 2.245, 10461.124, 377.345, 52781.019 24/03/13,08:54:27,11,08,1, 11.9,1,1, 2.245, 10461.145, 377.344, 52781.021 24/03/13,08:54:27,12,08,1, 11.9,1,1, 2.245, 10461.157, 377.356, 52781.040 24/03/13,08:54:27,13,08,1, 11.9,1,1, 2.245, 10461.148, 377.347, 52781.070 24/03/13,08:54:27,14,08,1, 11.9,1,1, 2.245, 10461.165, 377.395, 52780.995 24/03/13,08:54:27,15,08,1, 11.9,1,1, 2.245, 10461.174, 377.387, 52781.078 24/03/13,08:54:27,16,08,1, 11.9,1,1, 2.245, 10461.161, 377.399, 52781.075 24/03/13,08:54:27,17,08,1, 11.9,1,1, 2.245, 10461.192, 377.403, 52781.169 24/03/13,08:54:27,18,08,1, 11.9,1,1, 2.245, 10461.177, 377.388, 52781.071 24/03/13,08:54:27,19,08,1, 11.9,1,1, 2.245, 10461.168, 377.415, 52780.991 24/03/13,08:54:28,00,08,1, 11.8,1,1, 2.243, 10461.162, 377.415, 52780.991 24/03/13,08:54:28,01,08,1, 11.8,1,1, 2.243, 10461.207, 377.421, 52781.062 24/03/13,08:54:28,02,08,1, 11.8,1,1, 2.243, 10461.207, 377.430, 52781.073 24/03/13,08:54:28,03,08,1, 11.8,1,1, 2.243, 10461.223, 377.449, 52781.007 24/03/13,08:54:28,04,08,1, 11.8,1,1, 2.243, 10461.239, 377.450, 52780.995 24/03/13,08:54:28,05,08,1, 11.8,1,1, 2.243, 10461.227, 377.413, 52781.010 24/03/13,08:54:28,06,08,1, 11.8,1,1, 2.243, 10461.246, 377.480, 52781.311 24/03/13,08:54:28,07,08,1, 11.8,1,1, 2.243, 10461.241, 377.464, 52780.999 24/03/13,08:54:28,08,08,1, 11.8,1,1, 2.243, 10461.253, 377.482, 52781.033 24/03/13,08:54:28,09,08,1, 11.8,1,1, 2.243, 10461.271, 377.494, 52781.066 24/03/13,08:54:28,10,08,1, 11.8,1,1, 2.243, 10461.269, 377.491, 52781.095 24/03/13,08:54:28,11,08,1, 11.8,1,1, 2.243, 10461.261, 377.506, 52781.105 24/03/13,08:54:28,12,08,1, 11.8,1,1, 2.243, 10461.267, 377.533, 52781.089 24/03/13,08:54:28,13,08,1, 11.8,1,1, 2.243, 10461.275, 377.536, 52781.053 24/03/13,08:54:28,14,08,1, 11.8,1,1, 2.243, 10461.269, 377.534, 52781.046 24/03/13,08:54:28,15,08,1, 11.8,1,1, 2.243, 10461.274, 377.535, 52781.067 24/03/13,08:54:28,16,08,1, 11.8,1,1, 2.243, 10461.292, 377.549, 52781.044 24/03/13,08:54:28,17,08,1, 11.8,1,1, 2.243, 10461.271, 377.587, 52781.102 24/03/13,08:54:28,18,08,1, 11.8,1,1, 2.243, 10461.289, 377.581, 52781.067 24/03/13,08:54:28,19,08,1, 11.8,1,1, 2.243, 10461.308, 377.566, 52781.072 24/03/13,08:54:29,00,07,1, 11.9,1,1, 2.245, 10461.304, 377.566, 52781.072 24/03/13,08:54:29,01,07,1, 11.9,1,1, 2.245, 10461.310, 377.589, 52781.075 24/03/13,08:54:29,02,07,1, 11.9,1,1, 2.245, 10461.323, 377.590, 52781.032 24/03/13,08:54:29,03,07,1, 11.9,1,1, 2.245, 10461.317, 377.587, 52781.092 24/03/13,08:54:29,04,07,1, 11.9,1,1, 2.245, 10461.339, 377.609, 52781.067 24/03/13,08:54:29,05,07,1, 11.9,1,1, 2.245, 10461.364, 377.616, 52781.064 24/03/13,08:54:29,06,07,1, 11.9,1,1, 2.245, 10461.363, 377.624, 52781.027 24/03/13,08:54:29,07,07,1, 11.9,1,1, 2.245, 10461.376, 377.620, 52781.074 24/03/13,08:54:29,08,07,1, 11.9,1,1, 2.245, 10461.377, 377.634, 52780.914 24/03/13,08:54:29,09,07,1, 11.9,1,1, 2.245, 10461.399, 377.683, 52780.962 24/03/13,08:54:29,10,07,1, 11.9,1,1, 2.245, 10461.369, 377.639, 52781.046 24/03/13,08:54:29,11,07,1, 11.9,1,1, 2.245, 10461.380, 377.672, 52781.066 24/03/13,08:54:29,12,07,1, 11.9,1,1, 2.245, 10461.404, 377.670, 52781.105 24/03/13,08:54:29,13,07,1, 11.9,1,1, 2.245, 10461.404, 377.683, 52781.076 24/03/13,08:54:29,14,07,1, 11.9,1,1, 2.245, 10461.422, 377.699, 52781.083 24/03/13,08:54:29,15,07,1, 11.9,1,1, 2.245, 10461.404, 377.697, 52781.058 24/03/13,08:54:29,16,07,1, 11.9,1,1, 2.245, 10461.413, 377.719, 52781.092 24/03/13,08:54:29,17,07,1, 11.9,1,1, 2.245, 10461.435, 377.736, 52781.130 24/03/13,08:54:29,18,07,1, 11.9,1,1, 2.245, 10461.440, 377.702, 52781.149 24/03/13,08:54:29,19,07,1, 11.9,1,1, 2.245, 10461.427, 377.748, 52781.086 24/03/13,08:54:30,00,07,1, 11.9,1,1, 2.242, 10461.421, 377.748, 52781.086 24/03/13,08:54:30,01,07,1, 11.9,1,1, 2.242, 10461.441, 377.754, 52781.104 24/03/13,08:54:30,02,07,1, 11.9,1,1, 2.242, 10461.466, 377.751, 52781.161 24/03/13,08:54:30,03,07,1, 11.9,1,1, 2.242, 10461.488, 377.743, 52781.076 24/03/13,08:54:30,04,07,1, 11.9,1,1, 2.242, 10461.474, 377.801, 52781.150 24/03/13,08:54:30,05,07,1, 11.9,1,1, 2.242, 10461.481, 377.769, 52781.085 24/03/13,08:54:30,06,07,1, 11.9,1,1, 2.242, 10461.522, 377.781, 52781.197 24/03/13,08:54:30,07,07,1, 11.9,1,1, 2.242, 10461.513, 377.808, 52781.169 24/03/13,08:54:30,08,07,1, 11.9,1,1, 2.242, 10461.510, 377.789, 52781.103 24/03/13,08:54:30,09,07,1, 11.9,1,1, 2.242, 10461.529, 377.819, 52781.155 24/03/13,08:54:30,10,07,1, 11.9,1,1, 2.242, 10461.533, 377.824, 52781.132 24/03/13,08:54:30,11,07,1, 11.9,1,1, 2.242, 10461.555, 377.812, 52781.072 24/03/13,08:54:30,12,07,1, 11.9,1,1, 2.242, 10461.563, 377.834, 52781.130 24/03/13,08:54:30,13,07,1, 11.9,1,1, 2.242, 10461.576, 377.845, 52781.041 24/03/13,08:54:30,14,07,1, 11.9,1,1, 2.242, 10461.566, 377.842, 52781.071 24/03/13,08:54:30,15,07,1, 11.9,1,1, 2.242, 10461.580, 377.883, 52781.081 24/03/13,08:54:30,16,07,1, 11.9,1,1, 2.242, 10461.556, 377.871, 52781.116 24/03/13,08:54:30,17,07,1, 11.9,1,1, 2.242, 10461.589, 377.880, 52781.160 24/03/13,08:54:30,18,07,1, 11.9,1,1, 2.242, 10461.588, 377.887, 52781.133 24/03/13,08:54:30,19,07,1, 11.9,1,1, 2.242, 10461.602, 377.870, 52781.069 24/03/13,08:54:31,00,07,1, 11.9,1,1, 2.246, 10461.596, 377.870, 52781.069 24/03/13,08:54:31,01,07,1, 11.9,1,1, 2.246, 10461.642, 377.938, 52781.183 24/03/13,08:54:31,02,07,1, 11.9,1,1, 2.246, 10461.629, 377.936, 52781.125 24/03/13,08:54:31,03,07,1, 11.9,1,1, 2.246, 10461.628, 377.955, 52781.125 24/03/13,08:54:31,04,07,1, 11.9,1,1, 2.246, 10461.653, 377.952, 52781.112 24/03/13,08:54:31,05,07,1, 11.9,1,1, 2.246, 10461.659, 377.961, 52781.099 24/03/13,08:54:31,06,07,1, 11.9,1,1, 2.246, 10461.642, 377.972, 52781.169 24/03/13,08:54:31,07,07,1, 11.9,1,1, 2.246, 10461.652, 377.987, 52781.217 24/03/13,08:54:31,08,07,1, 11.9,1,1, 2.246, 10461.715, 377.982, 52781.203 24/03/13,08:54:31,09,07,1, 11.9,1,1, 2.246, 10461.699, 377.988, 52781.185 24/03/13,08:54:31,10,07,1, 11.9,1,1, 2.246, 10461.688, 378.005, 52781.202 24/03/13,08:54:31,11,07,1, 11.9,1,1, 2.246, 10461.725, 378.023, 52781.213 24/03/13,08:54:31,12,07,1, 11.9,1,1, 2.246, 10461.708, 378.009, 52781.140 24/03/13,08:54:31,13,07,1, 11.9,1,1, 2.246, 10461.717, 378.034, 52781.176 24/03/13,08:54:31,14,07,1, 11.9,1,1, 2.246, 10461.716, 378.027, 52781.128 24/03/13,08:54:31,15,07,1, 11.9,1,1, 2.246, 10461.714, 378.069, 52781.156 24/03/13,08:54:31,16,07,1, 11.9,1,1, 2.246, 10461.745, 378.060, 52781.194 24/03/13,08:54:31,17,07,1, 11.9,1,1, 2.246, 10461.747, 378.071, 52781.199 24/03/13,08:54:31,18,07,1, 11.9,1,1, 2.246, 10461.738, 378.089, 52781.127 24/03/13,08:54:31,19,07,1, 11.9,1,1, 2.246, 10461.754, 378.074, 52781.174 24/03/13,08:54:32,00,07,1, 11.9,1,1, 2.239, 10461.746, 378.074, 52781.174 24/03/13,08:54:32,01,07,1, 11.9,1,1, 2.239, 10461.773, 378.129, 52781.185 24/03/13,08:54:32,02,07,1, 11.9,1,1, 2.239, 10461.779, 378.162, 52781.212 24/03/13,08:54:32,03,07,1, 11.9,1,1, 2.239, 10461.792, 378.145, 52781.424 24/03/13,08:54:32,04,07,1, 11.9,1,1, 2.239, 10461.837, 378.118, 52781.125 24/03/13,08:54:32,05,07,1, 11.9,1,1, 2.239, 10461.814, 378.140, 52781.094 24/03/13,08:54:32,06,07,1, 11.9,1,1, 2.239, 10461.838, 378.158, 52781.163 24/03/13,08:54:32,07,07,1, 11.9,1,1, 2.239, 10461.821, 378.166, 52781.183 24/03/13,08:54:32,08,07,1, 11.9,1,1, 2.239, 10461.836, 378.168, 52781.141 24/03/13,08:54:32,09,07,1, 11.9,1,1, 2.239, 10461.839, 378.192, 52781.171 24/03/13,08:54:32,10,07,1, 11.9,1,1, 2.239, 10461.864, 378.203, 52781.182 24/03/13,08:54:32,11,07,1, 11.9,1,1, 2.239, 10461.847, 378.216, 52781.190 24/03/13,08:54:32,12,07,1, 11.9,1,1, 2.239, 10461.891, 378.244, 52781.185 24/03/13,08:54:32,13,07,1, 11.9,1,1, 2.239, 10461.866, 378.222, 52781.202 24/03/13,08:54:32,14,07,1, 11.9,1,1, 2.239, 10461.894, 378.242, 52781.202 24/03/13,08:54:32,15,07,1, 11.9,1,1, 2.239, 10461.885, 378.228, 52781.141 24/03/13,08:54:32,16,07,1, 11.9,1,1, 2.239, 10461.903, 378.255, 52781.152 24/03/13,08:54:32,17,07,1, 11.9,1,1, 2.239, 10461.918, 378.262, 52781.197 24/03/13,08:54:32,18,07,1, 11.9,1,1, 2.239, 10461.921, 378.269, 52781.210 24/03/13,08:54:32,19,07,1, 11.9,1,1, 2.239, 10461.921, 378.262, 52781.121 24/03/13,08:54:33,00,07,1, 11.9,1,1, 2.246, 10461.913, 378.262, 52781.121 24/03/13,08:54:33,01,07,1, 11.9,1,1, 2.246, 10461.923, 378.307, 52781.137 24/03/13,08:54:33,02,07,1, 11.9,1,1, 2.246, 10461.934, 378.296, 52781.211 24/03/13,08:54:33,03,07,1, 11.9,1,1, 2.246, 10461.978, 378.308, 52781.173 24/03/13,08:54:33,04,07,1, 11.9,1,1, 2.246, 10461.967, 378.307, 52781.192 24/03/13,08:54:33,05,07,1, 11.9,1,1, 2.246, 10461.974, 378.323, 52781.183 24/03/13,08:54:33,06,07,1, 11.9,1,1, 2.246, 10461.954, 378.356, 52781.203 24/03/13,08:54:33,07,07,1, 11.9,1,1, 2.246, 10461.974, 378.375, 52781.220 24/03/13,08:54:33,08,07,1, 11.9,1,1, 2.246, 10462.005, 378.382, 52781.182 24/03/13,08:54:33,09,07,1, 11.9,1,1, 2.246, 10461.998, 378.398, 52781.177 24/03/13,08:54:33,10,07,1, 11.9,1,1, 2.246, 10462.001, 378.393, 52781.222 24/03/13,08:54:33,11,07,1, 11.9,1,1, 2.246, 10462.016, 378.403, 52781.273 24/03/13,08:54:33,12,07,1, 11.9,1,1, 2.246, 10462.031, 378.401, 52781.270 24/03/13,08:54:33,13,07,1, 11.9,1,1, 2.246, 10462.041, 378.417, 52781.249 24/03/13,08:54:33,14,07,1, 11.9,1,1, 2.246, 10462.041, 378.449, 52781.278 24/03/13,08:54:33,15,07,1, 11.9,1,1, 2.246, 10462.035, 378.469, 52781.298 24/03/13,08:54:33,16,07,1, 11.9,1,1, 2.246, 10462.042, 378.442, 52781.175 24/03/13,08:54:33,17,07,1, 11.9,1,1, 2.246, 10462.043, 378.470, 52781.280 24/03/13,08:54:33,18,07,1, 11.9,1,1, 2.246, 10462.077, 378.486, 52781.202 24/03/13,08:54:33,19,07,1, 11.9,1,1, 2.246, 10462.082, 378.477, 52781.212 24/03/13,08:54:34,00,07,1, 11.9,1,1, 2.245, 10462.080, 378.477, 52781.212 24/03/13,08:54:34,01,07,1, 11.9,1,1, 2.245, 10462.110, 378.497, 52781.236 24/03/13,08:54:34,02,07,1, 11.9,1,1, 2.245, 10462.075, 378.549, 52781.193 24/03/13,08:54:34,03,07,1, 11.9,1,1, 2.245, 10462.105, 378.537, 52781.263 24/03/13,08:54:34,04,07,1, 11.9,1,1, 2.245, 10462.122, 378.575, 52781.287 24/03/13,08:54:34,05,07,1, 11.9,1,1, 2.245, 10462.117, 378.564, 52781.299 24/03/13,08:54:34,06,07,1, 11.9,1,1, 2.245, 10462.124, 378.573, 52781.279 24/03/13,08:54:34,07,07,1, 11.9,1,1, 2.245, 10462.129, 378.595, 52781.247 24/03/13,08:54:34,08,07,1, 11.9,1,1, 2.245, 10462.133, 378.585, 52781.221 24/03/13,08:54:34,09,07,1, 11.9,1,1, 2.245, 10462.193, 378.589, 52781.195 24/03/13,08:54:34,10,07,1, 11.9,1,1, 2.245, 10462.163, 378.596, 52781.293 24/03/13,08:54:34,11,07,1, 11.9,1,1, 2.245, 10462.182, 378.638, 52781.322 24/03/13,08:54:34,12,07,1, 11.9,1,1, 2.245, 10462.197, 378.637, 52781.246 24/03/13,08:54:34,13,07,1, 11.9,1,1, 2.245, 10462.227, 378.638, 52781.298 24/03/13,08:54:34,14,07,1, 11.9,1,1, 2.245, 10462.201, 378.663, 52781.212 24/03/13,08:54:34,15,07,1, 11.9,1,1, 2.245, 10462.220, 378.681, 52781.289 24/03/13,08:54:34,16,07,1, 11.9,1,1, 2.245, 10462.231, 378.666, 52781.231 24/03/13,08:54:34,17,07,1, 11.9,1,1, 2.245, 10462.224, 378.682, 52781.267 24/03/13,08:54:34,18,07,1, 11.9,1,1, 2.245, 10462.245, 378.700, 52781.212 24/03/13,08:54:34,19,07,1, 11.9,1,1, 2.245, 10462.236, 378.725, 52781.251 24/03/13,08:54:35,00,08,1, 11.9,1,1, 2.243, 10462.230, 378.725, 52781.251 24/03/13,08:54:35,01,08,1, 11.9,1,1, 2.243, 10462.285, 378.749, 52781.299 24/03/13,08:54:35,02,08,1, 11.9,1,1, 2.243, 10462.235, 378.756, 52781.304 24/03/13,08:54:35,03,08,1, 11.9,1,1, 2.243, 10462.270, 378.765, 52781.247 24/03/13,08:54:35,04,08,1, 11.9,1,1, 2.243, 10462.290, 378.765, 52781.310 24/03/13,08:54:35,05,08,1, 11.9,1,1, 2.243, 10462.281, 378.770, 52781.336 24/03/13,08:54:35,06,08,1, 11.9,1,1, 2.243, 10462.276, 378.789, 52781.286 24/03/13,08:54:35,07,08,1, 11.9,1,1, 2.243, 10462.305, 378.815, 52781.299 24/03/13,08:54:35,08,08,1, 11.9,1,1, 2.243, 10462.337, 378.815, 52781.282 24/03/13,08:54:35,09,08,1, 11.9,1,1, 2.243, 10462.327, 378.838, 52781.353 24/03/13,08:54:35,10,08,1, 11.9,1,1, 2.243, 10462.319, 378.837, 52781.351 24/03/13,08:54:35,11,08,1, 11.9,1,1, 2.243, 10462.336, 378.844, 52781.303 24/03/13,08:54:35,12,08,1, 11.9,1,1, 2.243, 10462.335, 378.867, 52781.359 24/03/13,08:54:35,13,08,1, 11.9,1,1, 2.243, 10462.347, 378.885, 52781.255 24/03/13,08:54:35,14,08,1, 11.9,1,1, 2.243, 10462.338, 378.877, 52781.278 24/03/13,08:54:35,15,08,1, 11.9,1,1, 2.243, 10462.378, 378.869, 52781.333 24/03/13,08:54:35,16,08,1, 11.9,1,1, 2.243, 10462.385, 378.885, 52781.356 24/03/13,08:54:35,17,08,1, 11.9,1,1, 2.243, 10462.371, 378.902, 52781.322 24/03/13,08:54:35,18,08,1, 11.9,1,1, 2.243, 10462.392, 378.905, 52781.267 24/03/13,08:54:35,19,08,1, 11.9,1,1, 2.243, 10462.390, 378.912, 52781.280 24/03/13,08:54:36,00,07,1, 11.7,1,1, 2.243, 10462.389, 378.912, 52781.280 24/03/13,08:54:36,01,07,1, 11.7,1,1, 2.243, 10462.430, 378.982, 52781.274 24/03/13,08:54:36,02,07,1, 11.7,1,1, 2.243, 10462.420, 378.955, 52781.351 24/03/13,08:54:36,03,07,1, 11.7,1,1, 2.243, 10462.423, 378.967, 52781.275 24/03/13,08:54:36,04,07,1, 11.7,1,1, 2.243, 10462.424, 378.986, 52781.379 24/03/13,08:54:36,05,07,1, 11.7,1,1, 2.243, 10462.451, 378.988, 52781.288 24/03/13,08:54:36,06,07,1, 11.7,1,1, 2.243, 10462.423, 378.996, 52781.399 24/03/13,08:54:36,07,07,1, 11.7,1,1, 2.243, 10462.454, 379.029, 52781.303 24/03/13,08:54:36,08,07,1, 11.7,1,1, 2.243, 10462.454, 379.021, 52781.334 24/03/13,08:54:36,09,07,1, 11.7,1,1, 2.243, 10462.461, 379.048, 52781.361 24/03/13,08:54:36,10,07,1, 11.7,1,1, 2.243, 10462.464, 379.073, 52781.376 24/03/13,08:54:36,11,07,1, 11.7,1,1, 2.243, 10462.470, 379.062, 52781.386 24/03/13,08:54:36,12,07,1, 11.7,1,1, 2.243, 10462.497, 379.074, 52781.391 24/03/13,08:54:36,13,07,1, 11.7,1,1, 2.243, 10462.486, 379.078, 52781.311 24/03/13,08:54:36,14,07,1, 11.7,1,1, 2.243, 10462.494, 379.082, 52781.363 24/03/13,08:54:36,15,07,1, 11.7,1,1, 2.243, 10462.514, 379.111, 52781.348 24/03/13,08:54:36,16,07,1, 11.7,1,1, 2.243, 10462.513, 379.123, 52781.404 24/03/13,08:54:36,17,07,1, 11.7,1,1, 2.243, 10462.518, 379.124, 52781.382 24/03/13,08:54:36,18,07,1, 11.7,1,1, 2.243, 10462.539, 379.124, 52781.398 24/03/13,08:54:36,19,07,1, 11.7,1,1, 2.243, 10462.515, 379.144, 52781.366 24/03/13,08:54:37,00,08,1, 11.9,1,1, 2.244, 10462.514, 379.144, 52781.366 24/03/13,08:54:37,01,08,1, 11.9,1,1, 2.244, 10462.538, 379.160, 52781.420 24/03/13,08:54:37,02,08,1, 11.9,1,1, 2.244, 10462.570, 379.171, 52781.376 24/03/13,08:54:37,03,08,1, 11.9,1,1, 2.244, 10462.557, 379.189, 52781.390 24/03/13,08:54:37,04,08,1, 11.9,1,1, 2.244, 10462.580, 379.194, 52781.374 24/03/13,08:54:37,05,08,1, 11.9,1,1, 2.244, 10462.587, 379.234, 52781.433 24/03/13,08:54:37,06,08,1, 11.9,1,1, 2.244, 10462.597, 379.217, 52781.430 24/03/13,08:54:37,07,08,1, 11.9,1,1, 2.244, 10462.597, 379.233, 52781.404 24/03/13,08:54:37,08,08,1, 11.9,1,1, 2.244, 10462.616, 379.247, 52781.418 24/03/13,08:54:37,09,08,1, 11.9,1,1, 2.244, 10462.614, 379.235, 52781.402 24/03/13,08:54:37,10,08,1, 11.9,1,1, 2.244, 10462.623, 379.235, 52781.432 24/03/13,08:54:37,11,08,1, 11.9,1,1, 2.244, 10462.634, 379.264, 52781.432 24/03/13,08:54:37,12,08,1, 11.9,1,1, 2.244, 10462.618, 379.256, 52781.365 24/03/13,08:54:37,13,08,1, 11.9,1,1, 2.244, 10462.651, 379.282, 52781.379 24/03/13,08:54:37,14,08,1, 11.9,1,1, 2.244, 10462.656, 379.275, 52781.440 24/03/13,08:54:37,15,08,1, 11.9,1,1, 2.244, 10462.657, 379.265, 52781.438 24/03/13,08:54:37,16,08,1, 11.9,1,1, 2.244, 10462.645, 379.304, 52781.435 24/03/13,08:54:37,17,08,1, 11.9,1,1, 2.244, 10462.671, 379.288, 52781.227 24/03/13,08:54:37,18,08,1, 11.9,1,1, 2.244, 10462.669, 379.338, 52781.445 24/03/13,08:54:37,19,08,1, 11.9,1,1, 2.244, 10462.685, 379.320, 52781.487 24/03/13,08:54:38,00,08,1, 12.0,1,1, 2.246, 10462.681, 379.320, 52781.487 24/03/13,08:54:38,01,08,1, 12.0,1,1, 2.246, 10462.705, 379.327, 52781.582 24/03/13,08:54:38,02,08,1, 12.0,1,1, 2.246, 10462.691, 379.363, 52781.456 24/03/13,08:54:38,03,08,1, 12.0,1,1, 2.246, 10462.695, 379.367, 52781.494 24/03/13,08:54:38,04,08,1, 12.0,1,1, 2.246, 10462.741, 379.385, 52781.477 24/03/13,08:54:38,05,08,1, 12.0,1,1, 2.246, 10462.730, 379.394, 52781.503 24/03/13,08:54:38,06,08,1, 12.0,1,1, 2.246, 10462.760, 379.397, 52781.458 24/03/13,08:54:38,07,08,1, 12.0,1,1, 2.246, 10462.758, 379.398, 52781.472 24/03/13,08:54:38,08,08,1, 12.0,1,1, 2.246, 10462.757, 379.404, 52781.433 24/03/13,08:54:38,09,08,1, 12.0,1,1, 2.246, 10462.761, 379.425, 52781.468 24/03/13,08:54:38,10,08,1, 12.0,1,1, 2.246, 10462.777, 379.434, 52781.464 24/03/13,08:54:38,11,08,1, 12.0,1,1, 2.246, 10462.764, 379.441, 52781.423 24/03/13,08:54:38,12,08,1, 12.0,1,1, 2.246, 10462.783, 379.478, 52781.476 24/03/13,08:54:38,13,08,1, 12.0,1,1, 2.246, 10462.785, 379.480, 52781.498 24/03/13,08:54:38,14,08,1, 12.0,1,1, 2.246, 10462.821, 379.481, 52781.466 24/03/13,08:54:38,15,08,1, 12.0,1,1, 2.246, 10462.819, 379.498, 52781.447 24/03/13,08:54:38,16,08,1, 12.0,1,1, 2.246, 10462.830, 379.516, 52781.493 24/03/13,08:54:38,17,08,1, 12.0,1,1, 2.246, 10462.820, 379.508, 52781.424 24/03/13,08:54:38,18,08,1, 12.0,1,1, 2.246, 10462.827, 379.554, 52781.537 24/03/13,08:54:38,19,08,1, 12.0,1,1, 2.246, 10462.846, 379.539, 52781.502 24/03/13,08:54:39,00,08,1, 11.9,1,1, 2.245, 10462.840, 379.539, 52781.502 24/03/13,08:54:39,01,08,1, 11.9,1,1, 2.245, 10462.848, 379.556, 52781.506 24/03/13,08:54:39,02,08,1, 11.9,1,1, 2.245, 10462.856, 379.567, 52781.466 24/03/13,08:54:39,03,08,1, 11.9,1,1, 2.245, 10462.891, 379.574, 52781.477 24/03/13,08:54:39,04,08,1, 11.9,1,1, 2.245, 10462.888, 379.570, 52781.453 24/03/13,08:54:39,05,08,1, 11.9,1,1, 2.245, 10462.894, 379.590, 52781.472 24/03/13,08:54:39,06,08,1, 11.9,1,1, 2.245, 10462.905, 379.609, 52781.546 24/03/13,08:54:39,07,08,1, 11.9,1,1, 2.245, 10462.915, 379.628, 52781.496 24/03/13,08:54:39,08,08,1, 11.9,1,1, 2.245, 10462.920, 379.635, 52781.532 24/03/13,08:54:39,09,08,1, 11.9,1,1, 2.245, 10462.929, 379.649, 52781.531 24/03/13,08:54:39,10,08,1, 11.9,1,1, 2.245, 10462.936, 379.682, 52781.484 24/03/13,08:54:39,11,08,1, 11.9,1,1, 2.245, 10462.941, 379.676, 52781.524 24/03/13,08:54:39,12,08,1, 11.9,1,1, 2.245, 10462.951, 379.702, 52781.500 24/03/13,08:54:39,13,08,1, 11.9,1,1, 2.245, 10462.964, 379.708, 52781.492 24/03/13,08:54:39,14,08,1, 11.9,1,1, 2.245, 10462.982, 379.696, 52781.498 24/03/13,08:54:39,15,08,1, 11.9,1,1, 2.245, 10462.954, 379.725, 52781.560 24/03/13,08:54:39,16,08,1, 11.9,1,1, 2.245, 10462.973, 379.734, 52781.478 24/03/13,08:54:39,17,08,1, 11.9,1,1, 2.245, 10463.000, 379.747, 52781.522 24/03/13,08:54:39,18,08,1, 11.9,1,1, 2.245, 10463.003, 379.742, 52781.497 24/03/13,08:54:39,19,08,1, 11.9,1,1, 2.245, 10463.023, 379.746, 52781.590 24/03/13,08:54:40,00,08,1, 11.8,1,1, 2.246, 10463.023, 379.746, 52781.590 24/03/13,08:54:40,01,08,1, 11.8,1,1, 2.246, 10463.031, 379.760, 52781.505 24/03/13,08:54:40,02,08,1, 11.8,1,1, 2.246, 10463.030, 379.764, 52781.576 24/03/13,08:54:40,03,08,1, 11.8,1,1, 2.246, 10463.050, 379.776, 52781.555 24/03/13,08:54:40,04,08,1, 11.8,1,1, 2.246, 10463.036, 379.805, 52781.553 24/03/13,08:54:40,05,08,1, 11.8,1,1, 2.246, 10463.058, 379.846, 52781.537 24/03/13,08:54:40,06,08,1, 11.8,1,1, 2.246, 10463.074, 379.840, 52781.513 24/03/13,08:54:40,07,08,1, 11.8,1,1, 2.246, 10463.069, 379.826, 52781.490 24/03/13,08:54:40,08,08,1, 11.8,1,1, 2.246, 10463.073, 379.871, 52781.617 24/03/13,08:54:40,09,08,1, 11.8,1,1, 2.246, 10463.129, 379.865, 52781.546 24/03/13,08:54:40,10,08,1, 11.8,1,1, 2.246, 10463.115, 379.871, 52781.593 24/03/13,08:54:40,11,08,1, 11.8,1,1, 2.246, 10463.107, 379.852, 52781.605 24/03/13,08:54:40,12,08,1, 11.8,1,1, 2.246, 10463.132, 379.856, 52781.501 24/03/13,08:54:40,13,08,1, 11.8,1,1, 2.246, 10463.135, 379.879, 52781.564 24/03/13,08:54:40,14,08,1, 11.8,1,1, 2.246, 10463.145, 379.920, 52781.728 24/03/13,08:54:40,15,08,1, 11.8,1,1, 2.246, 10463.113, 379.920, 52781.654 24/03/13,08:54:40,16,08,1, 11.8,1,1, 2.246, 10463.148, 379.940, 52781.697 24/03/13,08:54:40,17,08,1, 11.8,1,1, 2.246, 10463.143, 379.943, 52781.684 24/03/13,08:54:40,18,08,1, 11.8,1,1, 2.246, 10463.149, 379.938, 52781.570 24/03/13,08:54:40,19,08,1, 11.8,1,1, 2.246, 10463.162, 379.952, 52781.608 24/03/13,08:54:41,00,08,1, 11.8,1,1, 2.245, 10463.157, 379.952, 52781.608 24/03/13,08:54:41,01,08,1, 11.8,1,1, 2.245, 10463.190, 379.968, 52781.582 24/03/13,08:54:41,02,08,1, 11.8,1,1, 2.245, 10463.179, 379.978, 52781.540 24/03/13,08:54:41,03,08,1, 11.8,1,1, 2.245, 10463.189, 379.990, 52781.640 24/03/13,08:54:41,04,08,1, 11.8,1,1, 2.245, 10463.202, 380.000, 52781.693 24/03/13,08:54:41,05,08,1, 11.8,1,1, 2.245, 10463.221, 380.008, 52781.584 24/03/13,08:54:41,06,08,1, 11.8,1,1, 2.245, 10463.245, 380.035, 52781.588 24/03/13,08:54:41,07,08,1, 11.8,1,1, 2.245, 10463.221, 380.040, 52781.691 24/03/13,08:54:41,08,08,1, 11.8,1,1, 2.245, 10463.244, 380.048, 52781.663 24/03/13,08:54:41,09,08,1, 11.8,1,1, 2.245, 10463.233, 380.039, 52781.638 24/03/13,08:54:41,10,08,1, 11.8,1,1, 2.245, 10463.271, 380.064, 52781.676 24/03/13,08:54:41,11,08,1, 11.8,1,1, 2.245, 10463.273, 380.064, 52781.638 24/03/13,08:54:41,12,08,1, 11.8,1,1, 2.245, 10463.274, 380.081, 52781.676 24/03/13,08:54:41,13,08,1, 11.8,1,1, 2.245, 10463.285, 380.091, 52781.693 24/03/13,08:54:41,14,08,1, 11.8,1,1, 2.245, 10463.283, 380.085, 52781.659 24/03/13,08:54:41,15,08,1, 11.8,1,1, 2.245, 10463.294, 380.103, 52781.682 24/03/13,08:54:41,16,08,1, 11.8,1,1, 2.245, 10463.316, 380.107, 52781.653 24/03/13,08:54:41,17,08,1, 11.8,1,1, 2.245, 10463.324, 380.114, 52781.682 24/03/13,08:54:41,18,08,1, 11.8,1,1, 2.245, 10463.316, 380.130, 52781.672 24/03/13,08:54:41,19,08,1, 11.8,1,1, 2.245, 10463.328, 380.143, 52781.723 24/03/13,08:54:42,00,08,1, 11.9,1,1, 2.243, 10463.324, 380.143, 52781.723 24/03/13,08:54:42,01,08,1, 11.9,1,1, 2.243, 10463.329, 380.144, 52781.720 24/03/13,08:54:42,02,08,1, 11.9,1,1, 2.243, 10463.356, 380.174, 52781.733 24/03/13,08:54:42,03,08,1, 11.9,1,1, 2.243, 10463.376, 380.199, 52781.745 24/03/13,08:54:42,04,08,1, 11.9,1,1, 2.243, 10463.365, 380.186, 52781.794 24/03/13,08:54:42,05,08,1, 11.9,1,1, 2.243, 10463.371, 380.234, 52781.732 24/03/13,08:54:42,06,08,1, 11.9,1,1, 2.243, 10463.386, 380.204, 52781.692 24/03/13,08:54:42,07,08,1, 11.9,1,1, 2.243, 10463.399, 380.248, 52781.743 24/03/13,08:54:42,08,08,1, 11.9,1,1, 2.243, 10463.399, 380.212, 52781.762 24/03/13,08:54:42,09,08,1, 11.9,1,1, 2.243, 10463.407, 380.222, 52781.699 24/03/13,08:54:42,10,08,1, 11.9,1,1, 2.243, 10463.410, 380.232, 52781.705 24/03/13,08:54:42,11,08,1, 11.9,1,1, 2.243, 10463.404, 380.248, 52781.695 24/03/13,08:54:42,12,08,1, 11.9,1,1, 2.243, 10463.448, 380.237, 52781.546 24/03/13,08:54:42,13,08,1, 11.9,1,1, 2.243, 10463.422, 380.282, 52781.714 24/03/13,08:54:42,14,08,1, 11.9,1,1, 2.243, 10463.433, 380.283, 52781.831 24/03/13,08:54:42,15,08,1, 11.9,1,1, 2.243, 10463.443, 380.309, 52781.802 24/03/13,08:54:42,16,08,1, 11.9,1,1, 2.243, 10463.459, 380.308, 52781.769 24/03/13,08:54:42,17,08,1, 11.9,1,1, 2.243, 10463.457, 380.328, 52781.810 24/03/13,08:54:42,18,08,1, 11.9,1,1, 2.243, 10463.478, 380.350, 52781.783 24/03/13,08:54:42,19,08,1, 11.9,1,1, 2.243, 10463.494, 380.334, 52781.780 24/03/13,08:54:43,00,08,1, 11.9,1,1, 2.244, 10463.490, 380.334, 52781.780 24/03/13,08:54:43,01,08,1, 11.9,1,1, 2.244, 10463.511, 380.354, 52781.694 24/03/13,08:54:43,02,08,1, 11.9,1,1, 2.244, 10463.512, 380.353, 52781.806 24/03/13,08:54:43,03,08,1, 11.9,1,1, 2.244, 10463.508, 380.359, 52781.726 24/03/13,08:54:43,04,08,1, 11.9,1,1, 2.244, 10463.541, 380.374, 52781.818 24/03/13,08:54:43,05,08,1, 11.9,1,1, 2.244, 10463.521, 380.372, 52781.747 24/03/13,08:54:43,06,08,1, 11.9,1,1, 2.244, 10463.542, 380.414, 52781.772 24/03/13,08:54:43,07,08,1, 11.9,1,1, 2.244, 10463.565, 380.403, 52781.724 24/03/13,08:54:43,08,08,1, 11.9,1,1, 2.244, 10463.552, 380.413, 52781.788 24/03/13,08:54:43,09,08,1, 11.9,1,1, 2.244, 10463.531, 380.441, 52781.826 24/03/13,08:54:43,10,08,1, 11.9,1,1, 2.244, 10463.556, 380.433, 52781.799 24/03/13,08:54:43,11,08,1, 11.9,1,1, 2.244, 10463.565, 380.458, 52781.793 24/03/13,08:54:43,12,08,1, 11.9,1,1, 2.244, 10463.571, 380.449, 52781.768 24/03/13,08:54:43,13,08,1, 11.9,1,1, 2.244, 10463.582, 380.456, 52781.888 24/03/13,08:54:43,14,08,1, 11.9,1,1, 2.244, 10463.586, 380.482, 52781.845 24/03/13,08:54:43,15,08,1, 11.9,1,1, 2.244, 10463.584, 380.491, 52781.855 24/03/13,08:54:43,16,08,1, 11.9,1,1, 2.244, 10463.591, 380.470, 52781.787 24/03/13,08:54:43,17,08,1, 11.9,1,1, 2.244, 10463.609, 380.505, 52781.851 24/03/13,08:54:43,18,08,1, 11.9,1,1, 2.244, 10463.611, 380.505, 52781.799 24/03/13,08:54:43,19,08,1, 11.9,1,1, 2.244, 10463.618, 380.528, 52781.918 24/03/13,08:54:44,00,08,1, 11.8,1,1, 2.245, 10463.616, 380.528, 52781.918 24/03/13,08:54:44,01,08,1, 11.8,1,1, 2.245, 10463.618, 380.534, 52781.883 24/03/13,08:54:44,02,08,1, 11.8,1,1, 2.245, 10463.625, 380.545, 52781.836 24/03/13,08:54:44,03,08,1, 11.8,1,1, 2.245, 10463.636, 380.549, 52781.914 24/03/13,08:54:44,04,08,1, 11.8,1,1, 2.245, 10463.650, 380.581, 52781.912 24/03/13,08:54:44,05,08,1, 11.8,1,1, 2.245, 10463.641, 380.571, 52781.919 24/03/13,08:54:44,06,08,1, 11.8,1,1, 2.245, 10463.673, 380.558, 52781.910 24/03/13,08:54:44,07,08,1, 11.8,1,1, 2.245, 10463.691, 380.583, 52781.833 24/03/13,08:54:44,08,08,1, 11.8,1,1, 2.245, 10463.664, 380.609, 52781.983 24/03/13,08:54:44,09,08,1, 11.8,1,1, 2.245, 10463.699, 380.607, 52781.900 24/03/13,08:54:44,10,08,1, 11.8,1,1, 2.245, 10463.698, 380.617, 52781.894 24/03/13,08:54:44,11,08,1, 11.8,1,1, 2.245, 10463.715, 380.636, 52781.902 24/03/13,08:54:44,12,08,1, 11.8,1,1, 2.245, 10463.706, 380.664, 52781.899 24/03/13,08:54:44,13,08,1, 11.8,1,1, 2.245, 10463.730, 380.647, 52781.982 24/03/13,08:54:44,14,08,1, 11.8,1,1, 2.245, 10463.715, 380.667, 52781.965 24/03/13,08:54:44,15,08,1, 11.8,1,1, 2.245, 10463.744, 380.673, 52781.913 24/03/13,08:54:44,16,08,1, 11.8,1,1, 2.245, 10463.732, 380.683, 52781.956 24/03/13,08:54:44,17,08,1, 11.8,1,1, 2.245, 10463.754, 380.716, 52782.075 24/03/13,08:54:44,18,08,1, 11.8,1,1, 2.245, 10463.783, 380.688, 52781.933 24/03/13,08:54:44,19,08,1, 11.8,1,1, 2.245, 10463.752, 380.714, 52781.918 24/03/13,08:54:45,00,08,1, 12.0,1,1, 2.246, 10463.749, 380.714, 52781.918 24/03/13,08:54:45,01,08,1, 12.0,1,1, 2.246, 10463.800, 380.725, 52781.905 24/03/13,08:54:45,02,08,1, 12.0,1,1, 2.246, 10463.800, 380.768, 52782.042 24/03/13,08:54:45,03,08,1, 12.0,1,1, 2.246, 10463.798, 380.759, 52781.941 24/03/13,08:54:45,04,08,1, 12.0,1,1, 2.246, 10463.803, 380.766, 52781.984 24/03/13,08:54:45,05,08,1, 12.0,1,1, 2.246, 10463.812, 380.773, 52781.968 24/03/13,08:54:45,06,08,1, 12.0,1,1, 2.246, 10463.818, 380.789, 52781.943 24/03/13,08:54:45,07,08,1, 12.0,1,1, 2.246, 10463.808, 380.791, 52781.982 24/03/13,08:54:45,08,08,1, 12.0,1,1, 2.246, 10463.824, 380.808, 52782.046 24/03/13,08:54:45,09,08,1, 12.0,1,1, 2.246, 10463.834, 380.787, 52781.948 24/03/13,08:54:45,10,08,1, 12.0,1,1, 2.246, 10463.857, 380.812, 52781.999 24/03/13,08:54:45,11,08,1, 12.0,1,1, 2.246, 10463.856, 380.797, 52781.956 24/03/13,08:54:45,12,08,1, 12.0,1,1, 2.246, 10463.825, 380.816, 52781.943 24/03/13,08:54:45,13,08,1, 12.0,1,1, 2.246, 10463.878, 380.831, 52781.911 24/03/13,08:54:45,14,08,1, 12.0,1,1, 2.246, 10463.871, 380.886, 52782.091 24/03/13,08:54:45,15,08,1, 12.0,1,1, 2.246, 10463.851, 380.861, 52781.985 24/03/13,08:54:45,16,08,1, 12.0,1,1, 2.246, 10463.897, 380.879, 52782.027 24/03/13,08:54:45,17,08,1, 12.0,1,1, 2.246, 10463.895, 380.873, 52782.055 24/03/13,08:54:45,18,08,1, 12.0,1,1, 2.246, 10463.906, 380.887, 52782.008 24/03/13,08:54:45,19,08,1, 12.0,1,1, 2.246, 10463.915, 380.894, 52782.014 24/03/13,08:54:46,00,08,1, 11.9,1,1, 2.244, 10463.908, 380.894, 52782.014 24/03/13,08:54:46,01,08,1, 11.9,1,1, 2.244, 10463.919, 380.917, 52781.952 24/03/13,08:54:46,02,08,1, 11.9,1,1, 2.244, 10463.945, 380.933, 52782.036 24/03/13,08:54:46,03,08,1, 11.9,1,1, 2.244, 10463.926, 380.921, 52782.062 24/03/13,08:54:46,04,08,1, 11.9,1,1, 2.244, 10463.964, 380.945, 52782.075 24/03/13,08:54:46,05,08,1, 11.9,1,1, 2.244, 10463.955, 380.961, 52782.065 24/03/13,08:54:46,06,08,1, 11.9,1,1, 2.244, 10463.975, 380.947, 52782.048 24/03/13,08:54:46,07,08,1, 11.9,1,1, 2.244, 10463.953, 380.957, 52782.118 24/03/13,08:54:46,08,08,1, 11.9,1,1, 2.244, 10463.968, 380.987, 52782.129 24/03/13,08:54:46,09,08,1, 11.9,1,1, 2.244, 10463.994, 380.982, 52782.045 24/03/13,08:54:46,10,08,1, 11.9,1,1, 2.244, 10463.983, 380.974, 52782.058 24/03/13,08:54:46,11,08,1, 11.9,1,1, 2.244, 10464.006, 380.995, 52782.125 24/03/13,08:54:46,12,08,1, 11.9,1,1, 2.244, 10464.031, 380.997, 52782.030 24/03/13,08:54:46,13,08,1, 11.9,1,1, 2.244, 10464.020, 381.017, 52782.108 24/03/13,08:54:46,14,08,1, 11.9,1,1, 2.244, 10464.029, 381.017, 52782.071 24/03/13,08:54:46,15,08,1, 11.9,1,1, 2.244, 10464.037, 381.053, 52782.051 24/03/13,08:54:46,16,08,1, 11.9,1,1, 2.244, 10464.054, 381.064, 52782.055 24/03/13,08:54:46,17,08,1, 11.9,1,1, 2.244, 10464.065, 381.053, 52782.117 24/03/13,08:54:46,18,08,1, 11.9,1,1, 2.244, 10464.072, 381.060, 52782.155 24/03/13,08:54:46,19,08,1, 11.9,1,1, 2.244, 10464.080, 381.068, 52782.056 24/03/13,08:54:47,00,08,1, 11.9,1,1, 2.244, 10464.075, 381.068, 52782.056 24/03/13,08:54:47,01,08,1, 11.9,1,1, 2.244, 10464.120, 381.101, 52782.171 24/03/13,08:54:47,02,08,1, 11.9,1,1, 2.244, 10464.085, 381.116, 52782.178 24/03/13,08:54:47,03,08,1, 11.9,1,1, 2.244, 10464.132, 381.111, 52782.170 24/03/13,08:54:47,04,08,1, 11.9,1,1, 2.244, 10464.145, 381.113, 52782.106 24/03/13,08:54:47,05,08,1, 11.9,1,1, 2.244, 10464.121, 381.138, 52782.201 24/03/13,08:54:47,06,08,1, 11.9,1,1, 2.244, 10464.137, 381.137, 52782.058 24/03/13,08:54:47,07,08,1, 11.9,1,1, 2.244, 10464.138, 381.129, 52782.172 24/03/13,08:54:47,08,08,1, 11.9,1,1, 2.244, 10464.145, 381.156, 52782.135 24/03/13,08:54:47,09,08,1, 11.9,1,1, 2.244, 10464.159, 381.138, 52782.079 24/03/13,08:54:47,10,08,1, 11.9,1,1, 2.244, 10464.174, 381.163, 52782.191 24/03/13,08:54:47,11,08,1, 11.9,1,1, 2.244, 10464.167, 381.143, 52782.219 24/03/13,08:54:47,12,08,1, 11.9,1,1, 2.244, 10464.189, 381.170, 52782.215 24/03/13,08:54:47,13,08,1, 11.9,1,1, 2.244, 10464.201, 381.163, 52782.158 24/03/13,08:54:47,14,08,1, 11.9,1,1, 2.244, 10464.186, 381.177, 52782.238 24/03/13,08:54:47,15,08,1, 11.9,1,1, 2.244, 10464.185, 381.208, 52782.201 24/03/13,08:54:47,16,08,1, 11.9,1,1, 2.244, 10464.202, 381.192, 52782.222 24/03/13,08:54:47,17,08,1, 11.9,1,1, 2.244, 10464.190, 381.207, 52782.249 24/03/13,08:54:47,18,08,1, 11.9,1,1, 2.244, 10464.239, 381.197, 52782.242 24/03/13,08:54:47,19,08,1, 11.9,1,1, 2.244, 10464.235, 381.205, 52782.193 24/03/13,08:54:48,00,08,1, 11.9,1,1, 2.244, 10464.233, 381.205, 52782.193 24/03/13,08:54:48,01,08,1, 11.9,1,1, 2.244, 10464.256, 381.221, 52782.209 24/03/13,08:54:48,02,08,1, 11.9,1,1, 2.244, 10464.231, 381.223, 52782.231 24/03/13,08:54:48,03,08,1, 11.9,1,1, 2.244, 10464.269, 381.263, 52782.252 24/03/13,08:54:48,04,08,1, 11.9,1,1, 2.244, 10464.284, 381.254, 52782.182 24/03/13,08:54:48,05,08,1, 11.9,1,1, 2.244, 10464.267, 381.274, 52782.208 24/03/13,08:54:48,06,08,1, 11.9,1,1, 2.244, 10464.281, 381.281, 52782.189 24/03/13,08:54:48,07,08,1, 11.9,1,1, 2.244, 10464.273, 381.298, 52782.210 24/03/13,08:54:48,08,08,1, 11.9,1,1, 2.244, 10464.302, 381.301, 52782.229 24/03/13,08:54:48,09,08,1, 11.9,1,1, 2.244, 10464.338, 381.296, 52782.277 24/03/13,08:54:48,10,08,1, 11.9,1,1, 2.244, 10464.335, 381.320, 52782.239 24/03/13,08:54:48,11,08,1, 11.9,1,1, 2.244, 10464.359, 381.308, 52782.244 24/03/13,08:54:48,12,08,1, 11.9,1,1, 2.244, 10464.335, 381.342, 52782.308 24/03/13,08:54:48,13,08,1, 11.9,1,1, 2.244, 10464.336, 381.357, 52782.327 24/03/13,08:54:48,14,08,1, 11.9,1,1, 2.244, 10464.348, 381.350, 52782.277 24/03/13,08:54:48,15,08,1, 11.9,1,1, 2.244, 10464.389, 381.367, 52782.294 24/03/13,08:54:48,16,08,1, 11.9,1,1, 2.244, 10464.399, 381.366, 52782.288 24/03/13,08:54:48,17,08,1, 11.9,1,1, 2.244, 10464.390, 381.371, 52782.308 24/03/13,08:54:48,18,08,1, 11.9,1,1, 2.244, 10464.391, 381.386, 52782.307 24/03/13,08:54:48,19,08,1, 11.9,1,1, 2.244, 10464.410, 381.385, 52782.355 24/03/13,08:54:49,00,08,1, 11.9,1,1, 2.247, 10464.408, 381.385, 52782.355 24/03/13,08:54:49,01,08,1, 11.9,1,1, 2.247, 10464.392, 381.386, 52782.377 24/03/13,08:54:49,02,08,1, 11.9,1,1, 2.247, 10464.419, 381.420, 52782.373 24/03/13,08:54:49,03,08,1, 11.9,1,1, 2.247, 10464.417, 381.439, 52782.325 24/03/13,08:54:49,04,08,1, 11.9,1,1, 2.247, 10464.444, 381.428, 52782.353 24/03/13,08:54:49,05,08,1, 11.9,1,1, 2.247, 10464.455, 381.444, 52782.397 24/03/13,08:54:49,06,08,1, 11.9,1,1, 2.247, 10464.458, 381.450, 52782.291 24/03/13,08:54:49,07,08,1, 11.9,1,1, 2.247, 10464.471, 381.454, 52782.363 24/03/13,08:54:49,08,08,1, 11.9,1,1, 2.247, 10464.483, 381.471, 52782.318 24/03/13,08:54:49,09,08,1, 11.9,1,1, 2.247, 10464.474, 381.467, 52782.366 24/03/13,08:54:49,10,08,1, 11.9,1,1, 2.247, 10464.490, 381.478, 52782.391 24/03/13,08:54:49,11,08,1, 11.9,1,1, 2.247, 10464.487, 381.489, 52782.404 24/03/13,08:54:49,12,08,1, 11.9,1,1, 2.247, 10464.516, 381.489, 52782.402 24/03/13,08:54:49,13,08,1, 11.9,1,1, 2.247, 10464.514, 381.522, 52782.377 24/03/13,08:54:49,14,08,1, 11.9,1,1, 2.247, 10464.535, 381.515, 52782.357 24/03/13,08:54:49,15,08,1, 11.9,1,1, 2.247, 10464.558, 381.523, 52782.370 24/03/13,08:54:49,16,08,1, 11.9,1,1, 2.247, 10464.553, 381.544, 52782.476 24/03/13,08:54:49,17,08,1, 11.9,1,1, 2.247, 10464.545, 381.552, 52782.450 24/03/13,08:54:49,18,08,1, 11.9,1,1, 2.247, 10464.552, 381.536, 52782.442 24/03/13,08:54:49,19,08,1, 11.9,1,1, 2.247, 10464.552, 381.529, 52782.417 24/03/13,08:54:50,00,08,1, 11.9,1,1, 2.245, 10464.550, 381.529, 52782.417 24/03/13,08:54:50,01,08,1, 11.9,1,1, 2.245, 10464.608, 381.547, 52782.420 24/03/13,08:54:50,02,08,1, 11.9,1,1, 2.245, 10464.600, 381.579, 52782.387 24/03/13,08:54:50,03,08,1, 11.9,1,1, 2.245, 10464.616, 381.581, 52782.410 24/03/13,08:54:50,04,08,1, 11.9,1,1, 2.245, 10464.633, 381.574, 52782.409 24/03/13,08:54:50,05,08,1, 11.9,1,1, 2.245, 10464.626, 381.592, 52782.461 24/03/13,08:54:50,06,08,1, 11.9,1,1, 2.245, 10464.654, 381.588, 52782.514 24/03/13,08:54:50,07,08,1, 11.9,1,1, 2.245, 10464.640, 381.610, 52782.509 24/03/13,08:54:50,08,08,1, 11.9,1,1, 2.245, 10464.678, 381.619, 52782.433 24/03/13,08:54:50,09,08,1, 11.9,1,1, 2.245, 10464.657, 381.625, 52782.405 24/03/13,08:54:50,10,08,1, 11.9,1,1, 2.245, 10464.683, 381.631, 52782.465 24/03/13,08:54:50,11,08,1, 11.9,1,1, 2.245, 10464.681, 381.604, 52782.568 24/03/13,08:54:50,12,08,1, 11.9,1,1, 2.245, 10464.688, 381.635, 52782.567 24/03/13,08:54:50,13,08,1, 11.9,1,1, 2.245, 10464.695, 381.638, 52782.516 24/03/13,08:54:50,14,08,1, 11.9,1,1, 2.245, 10464.721, 381.645, 52782.452 24/03/13,08:54:50,15,08,1, 11.9,1,1, 2.245, 10464.732, 381.639, 52782.456 24/03/13,08:54:50,16,08,1, 11.9,1,1, 2.245, 10464.733, 381.659, 52782.614 24/03/13,08:54:50,17,08,1, 11.9,1,1, 2.245, 10464.727, 381.681, 52782.558 24/03/13,08:54:50,18,08,1, 11.9,1,1, 2.245, 10464.758, 381.688, 52782.528 24/03/13,08:54:50,19,08,1, 11.9,1,1, 2.245, 10464.770, 381.670, 52782.493 24/03/13,08:54:51,00,08,1, 12.0,1,1, 2.247, 10464.767, 381.670, 52782.493 24/03/13,08:54:51,01,08,1, 12.0,1,1, 2.247, 10464.773, 381.680, 52782.587 24/03/13,08:54:51,02,08,1, 12.0,1,1, 2.247, 10464.814, 381.708, 52782.666 24/03/13,08:54:51,03,08,1, 12.0,1,1, 2.247, 10464.754, 381.713, 52782.587 24/03/13,08:54:51,04,08,1, 12.0,1,1, 2.247, 10464.811, 381.705, 52782.585 24/03/13,08:54:51,05,08,1, 12.0,1,1, 2.247, 10464.813, 381.741, 52782.531 24/03/13,08:54:51,06,08,1, 12.0,1,1, 2.247, 10464.805, 381.735, 52782.571 24/03/13,08:54:51,07,08,1, 12.0,1,1, 2.247, 10464.841, 381.734, 52782.670 24/03/13,08:54:51,08,08,1, 12.0,1,1, 2.247, 10464.895, 381.731, 52782.436 24/03/13,08:54:51,09,08,1, 12.0,1,1, 2.247, 10464.857, 381.764, 52782.595 24/03/13,08:54:51,10,08,1, 12.0,1,1, 2.247, 10464.860, 381.765, 52782.656 24/03/13,08:54:51,11,08,1, 12.0,1,1, 2.247, 10464.842, 381.736, 52782.608 24/03/13,08:54:51,12,08,1, 12.0,1,1, 2.247, 10464.875, 381.783, 52782.669 24/03/13,08:54:51,13,08,1, 12.0,1,1, 2.247, 10464.877, 381.785, 52782.652 24/03/13,08:54:51,14,08,1, 12.0,1,1, 2.247, 10464.891, 381.804, 52782.663 24/03/13,08:54:51,15,08,1, 12.0,1,1, 2.247, 10464.885, 381.777, 52782.577 24/03/13,08:54:51,16,08,1, 12.0,1,1, 2.247, 10464.907, 381.816, 52782.632 24/03/13,08:54:51,17,08,1, 12.0,1,1, 2.247, 10464.925, 381.793, 52782.710 24/03/13,08:54:51,18,08,1, 12.0,1,1, 2.247, 10464.911, 381.813, 52782.630 24/03/13,08:54:51,19,08,1, 12.0,1,1, 2.247, 10464.944, 381.818, 52782.653 24/03/13,08:54:52,00,08,1, 11.9,1,1, 2.247, 10464.942, 381.818, 52782.653 24/03/13,08:54:52,01,08,1, 11.9,1,1, 2.247, 10464.943, 381.835, 52782.694 24/03/13,08:54:52,02,08,1, 11.9,1,1, 2.247, 10464.974, 381.833, 52782.681 24/03/13,08:54:52,03,08,1, 11.9,1,1, 2.247, 10464.982, 381.835, 52782.646 24/03/13,08:54:52,04,08,1, 11.9,1,1, 2.247, 10464.992, 381.849, 52782.682 24/03/13,08:54:52,05,08,1, 11.9,1,1, 2.247, 10464.982, 381.852, 52782.713 24/03/13,08:54:52,06,08,1, 11.9,1,1, 2.247, 10465.013, 381.841, 52782.698 24/03/13,08:54:52,07,08,1, 11.9,1,1, 2.247, 10465.029, 381.860, 52782.701 24/03/13,08:54:52,08,08,1, 11.9,1,1, 2.247, 10465.037, 381.872, 52782.670 24/03/13,08:54:52,09,08,1, 11.9,1,1, 2.247, 10465.045, 381.853, 52782.707 24/03/13,08:54:52,10,08,1, 11.9,1,1, 2.247, 10465.064, 381.860, 52782.730 24/03/13,08:54:52,11,08,1, 11.9,1,1, 2.247, 10465.075, 381.884, 52782.741 24/03/13,08:54:52,12,08,1, 11.9,1,1, 2.247, 10465.078, 381.900, 52782.730 24/03/13,08:54:52,13,08,1, 11.9,1,1, 2.247, 10465.093, 381.891, 52782.735 24/03/13,08:54:52,14,08,1, 11.9,1,1, 2.247, 10465.090, 381.897, 52782.738 24/03/13,08:54:52,15,08,1, 11.9,1,1, 2.247, 10465.122, 381.921, 52782.731 24/03/13,08:54:52,16,08,1, 11.9,1,1, 2.247, 10465.104, 381.911, 52782.763 24/03/13,08:54:52,17,08,1, 11.9,1,1, 2.247, 10465.114, 381.914, 52782.747 24/03/13,08:54:52,18,08,1, 11.9,1,1, 2.247, 10465.140, 381.933, 52782.754 24/03/13,08:54:52,19,08,1, 11.9,1,1, 2.247, 10465.150, 381.926, 52782.753 24/03/13,08:54:53,00,08,1, 11.9,1,1, 2.245, 10465.143, 381.926, 52782.753 24/03/13,08:54:53,01,08,1, 11.9,1,1, 2.245, 10465.172, 381.928, 52782.759 24/03/13,08:54:53,02,08,1, 11.9,1,1, 2.245, 10465.170, 381.954, 52782.779 24/03/13,08:54:53,03,08,1, 11.9,1,1, 2.245, 10465.173, 381.956, 52782.791 24/03/13,08:54:53,04,08,1, 11.9,1,1, 2.245, 10465.207, 381.948, 52782.785 24/03/13,08:54:53,05,08,1, 11.9,1,1, 2.245, 10465.201, 381.968, 52782.777 24/03/13,08:54:53,06,08,1, 11.9,1,1, 2.245, 10465.193, 381.979, 52782.807 24/03/13,08:54:53,07,08,1, 11.9,1,1, 2.245, 10465.215, 381.981, 52782.825 24/03/13,08:54:53,08,08,1, 11.9,1,1, 2.245, 10465.208, 381.993, 52782.732 24/03/13,08:54:53,09,08,1, 11.9,1,1, 2.245, 10465.253, 382.005, 52782.727 24/03/13,08:54:53,10,08,1, 11.9,1,1, 2.245, 10465.247, 382.027, 52782.839 24/03/13,08:54:53,11,08,1, 11.9,1,1, 2.245, 10465.246, 382.025, 52783.015 24/03/13,08:54:53,12,08,1, 11.9,1,1, 2.245, 10465.275, 382.010, 52782.960 24/03/13,08:54:53,13,08,1, 11.9,1,1, 2.245, 10465.289, 382.010, 52782.816 24/03/13,08:54:53,14,08,1, 11.9,1,1, 2.245, 10465.295, 382.007, 52782.829 24/03/13,08:54:53,15,08,1, 11.9,1,1, 2.245, 10465.302, 382.021, 52782.908 24/03/13,08:54:53,16,08,1, 11.9,1,1, 2.245, 10465.303, 382.021, 52782.845 24/03/13,08:54:53,17,08,1, 11.9,1,1, 2.245, 10465.328, 382.023, 52782.794 24/03/13,08:54:53,18,08,1, 11.9,1,1, 2.245, 10465.319, 382.036, 52782.877 24/03/13,08:54:53,19,08,1, 11.9,1,1, 2.245, 10465.336, 382.039, 52782.887 24/03/13,08:54:54,00,08,1, 11.9,1,1, 2.246, 10465.335, 382.039, 52782.887 24/03/13,08:54:54,01,08,1, 11.9,1,1, 2.246, 10465.365, 382.070, 52782.820 24/03/13,08:54:54,02,08,1, 11.9,1,1, 2.246, 10465.352, 382.074, 52782.829 24/03/13,08:54:54,03,08,1, 11.9,1,1, 2.246, 10465.361, 382.079, 52782.835 24/03/13,08:54:54,04,08,1, 11.9,1,1, 2.246, 10465.374, 382.090, 52782.920 24/03/13,08:54:54,05,08,1, 11.9,1,1, 2.246, 10465.385, 382.094, 52782.931 24/03/13,08:54:54,06,08,1, 11.9,1,1, 2.246, 10465.423, 382.066, 52782.840 24/03/13,08:54:54,07,08,1, 11.9,1,1, 2.246, 10465.408, 382.081, 52782.941 24/03/13,08:54:54,08,08,1, 11.9,1,1, 2.246, 10465.420, 382.081, 52782.834 24/03/13,08:54:54,09,08,1, 11.9,1,1, 2.246, 10465.410, 382.095, 52782.948 24/03/13,08:54:54,10,08,1, 11.9,1,1, 2.246, 10465.440, 382.104, 52782.883 24/03/13,08:54:54,11,08,1, 11.9,1,1, 2.246, 10465.427, 382.117, 52782.990 24/03/13,08:54:54,12,08,1, 11.9,1,1, 2.246, 10465.441, 382.104, 52782.948 24/03/13,08:54:54,13,08,1, 11.9,1,1, 2.246, 10465.443, 382.126, 52782.901 24/03/13,08:54:54,14,08,1, 11.9,1,1, 2.246, 10465.464, 382.129, 52782.971 24/03/13,08:54:54,15,08,1, 11.9,1,1, 2.246, 10465.496, 382.113, 52782.930 24/03/13,08:54:54,16,08,1, 11.9,1,1, 2.246, 10465.486, 382.140, 52782.969 24/03/13,08:54:54,17,08,1, 11.9,1,1, 2.246, 10465.498, 382.123, 52782.947 24/03/13,08:54:54,18,08,1, 11.9,1,1, 2.246, 10465.519, 382.138, 52782.936 24/03/13,08:54:54,19,08,1, 11.9,1,1, 2.246, 10465.506, 382.150, 52782.950 24/03/13,08:54:55,00,08,1, 11.9,1,1, 2.247, 10465.502, 382.150, 52782.950 24/03/13,08:54:55,01,08,1, 11.9,1,1, 2.247, 10465.531, 382.149, 52782.958 24/03/13,08:54:55,02,08,1, 11.9,1,1, 2.247, 10465.551, 382.141, 52782.913 24/03/13,08:54:55,03,08,1, 11.9,1,1, 2.247, 10465.515, 382.147, 52782.943 24/03/13,08:54:55,04,08,1, 11.9,1,1, 2.247, 10465.537, 382.168, 52782.963 24/03/13,08:54:55,05,08,1, 11.9,1,1, 2.247, 10465.554, 382.155, 52783.036 24/03/13,08:54:55,06,08,1, 11.9,1,1, 2.247, 10465.582, 382.168, 52783.041 24/03/13,08:54:55,07,08,1, 11.9,1,1, 2.247, 10465.602, 382.175, 52783.030 24/03/13,08:54:55,08,08,1, 11.9,1,1, 2.247, 10465.582, 382.173, 52782.996 24/03/13,08:54:55,09,08,1, 11.9,1,1, 2.247, 10465.582, 382.181, 52782.991 24/03/13,08:54:55,10,08,1, 11.9,1,1, 2.247, 10465.605, 382.178, 52783.044 24/03/13,08:54:55,11,08,1, 11.9,1,1, 2.247, 10465.627, 382.165, 52783.039 24/03/13,08:54:55,12,08,1, 11.9,1,1, 2.247, 10465.617, 382.194, 52783.026 24/03/13,08:54:55,13,08,1, 11.9,1,1, 2.247, 10465.625, 382.202, 52783.018 24/03/13,08:54:55,14,08,1, 11.9,1,1, 2.247, 10465.645, 382.184, 52783.028 24/03/13,08:54:55,15,08,1, 11.9,1,1, 2.247, 10465.632, 382.213, 52783.063 24/03/13,08:54:55,16,08,1, 11.9,1,1, 2.247, 10465.666, 382.212, 52783.097 24/03/13,08:54:55,17,08,1, 11.9,1,1, 2.247, 10465.689, 382.211, 52783.067 24/03/13,08:54:55,18,08,1, 11.9,1,1, 2.247, 10465.662, 382.219, 52783.075 24/03/13,08:54:55,19,08,1, 11.9,1,1, 2.247, 10465.687, 382.212, 52783.125 24/03/13,08:54:56,00,08,1, 12.0,1,1, 2.246, 10465.685, 382.212, 52783.125 24/03/13,08:54:56,01,08,1, 12.0,1,1, 2.246, 10465.678, 382.223, 52783.098 24/03/13,08:54:56,02,08,1, 12.0,1,1, 2.246, 10465.719, 382.228, 52783.151 24/03/13,08:54:56,03,08,1, 12.0,1,1, 2.246, 10465.719, 382.237, 52783.124 24/03/13,08:54:56,04,08,1, 12.0,1,1, 2.246, 10465.734, 382.237, 52783.124 24/03/13,08:54:56,05,08,1, 12.0,1,1, 2.246, 10465.781, 382.233, 52783.116 24/03/13,08:54:56,06,08,1, 12.0,1,1, 2.246, 10465.757, 382.246, 52783.125 24/03/13,08:54:56,07,08,1, 12.0,1,1, 2.246, 10465.786, 382.263, 52783.143 24/03/13,08:54:56,08,08,1, 12.0,1,1, 2.246, 10465.778, 382.256, 52783.130 24/03/13,08:54:56,09,08,1, 12.0,1,1, 2.246, 10465.776, 382.249, 52783.173 24/03/13,08:54:56,10,08,1, 12.0,1,1, 2.246, 10465.809, 382.275, 52783.196 24/03/13,08:54:56,11,08,1, 12.0,1,1, 2.246, 10465.804, 382.268, 52783.188 24/03/13,08:54:56,12,08,1, 12.0,1,1, 2.246, 10465.817, 382.252, 52783.111 24/03/13,08:54:56,13,08,1, 12.0,1,1, 2.246, 10465.818, 382.277, 52783.130 24/03/13,08:54:56,14,08,1, 12.0,1,1, 2.246, 10465.864, 382.273, 52783.157 24/03/13,08:54:56,15,08,1, 12.0,1,1, 2.246, 10465.823, 382.288, 52783.160 24/03/13,08:54:56,16,08,1, 12.0,1,1, 2.246, 10465.839, 382.320, 52783.188 24/03/13,08:54:56,17,08,1, 12.0,1,1, 2.246, 10465.857, 382.297, 52783.160 24/03/13,08:54:56,18,08,1, 12.0,1,1, 2.246, 10465.858, 382.297, 52783.161 24/03/13,08:54:56,19,08,1, 12.0,1,1, 2.246, 10465.865, 382.311, 52783.193 24/03/13,08:54:57,00,08,1, 11.9,1,1, 2.245, 10465.860, 382.311, 52783.193 24/03/13,08:54:57,01,08,1, 11.9,1,1, 2.245, 10465.915, 382.317, 52783.181 24/03/13,08:54:57,02,08,1, 11.9,1,1, 2.245, 10465.913, 382.342, 52783.349 24/03/13,08:54:57,03,08,1, 11.9,1,1, 2.245, 10465.917, 382.358, 52783.281 24/03/13,08:54:57,04,08,1, 11.9,1,1, 2.245, 10465.935, 382.356, 52783.333 24/03/13,08:54:57,05,08,1, 11.9,1,1, 2.245, 10465.941, 382.362, 52783.357 24/03/13,08:54:57,06,08,1, 11.9,1,1, 2.245, 10465.941, 382.369, 52783.356 24/03/13,08:54:57,07,08,1, 11.9,1,1, 2.245, 10465.914, 382.377, 52783.382 24/03/13,08:54:57,08,08,1, 11.9,1,1, 2.245, 10465.960, 382.343, 52783.404 24/03/13,08:54:57,09,08,1, 11.9,1,1, 2.245, 10465.968, 382.385, 52783.391 24/03/13,08:54:57,10,08,1, 11.9,1,1, 2.245, 10465.979, 382.397, 52783.371 24/03/13,08:54:57,11,08,1, 11.9,1,1, 2.245, 10465.985, 382.404, 52783.406 24/03/13,08:54:57,12,08,1, 11.9,1,1, 2.245, 10465.984, 382.390, 52783.410 24/03/13,08:54:57,13,08,1, 11.9,1,1, 2.245, 10465.993, 382.385, 52783.391 24/03/13,08:54:57,14,08,1, 11.9,1,1, 2.245, 10466.033, 382.396, 52783.413 24/03/13,08:54:57,15,08,1, 11.9,1,1, 2.245, 10466.025, 382.402, 52783.453 24/03/13,08:54:57,16,08,1, 11.9,1,1, 2.245, 10466.043, 382.418, 52783.659 24/03/13,08:54:57,17,08,1, 11.9,1,1, 2.245, 10466.056, 382.405, 52783.390 24/03/13,08:54:57,18,08,1, 11.9,1,1, 2.245, 10466.055, 382.386, 52783.337 24/03/13,08:54:57,19,08,1, 11.9,1,1, 2.245, 10466.042, 382.384, 52783.434 24/03/13,08:54:58,00,08,1, 11.9,1,1, 2.247, 10466.036, 382.384, 52783.434 24/03/13,08:54:58,01,08,1, 11.9,1,1, 2.247, 10466.077, 382.403, 52783.489 24/03/13,08:54:58,02,08,1, 11.9,1,1, 2.247, 10466.084, 382.428, 52783.430 24/03/13,08:54:58,03,08,1, 11.9,1,1, 2.247, 10466.096, 382.432, 52783.501 24/03/13,08:54:58,04,08,1, 11.9,1,1, 2.247, 10466.108, 382.426, 52783.479 24/03/13,08:54:58,05,08,1, 11.9,1,1, 2.247, 10466.106, 382.465, 52783.505 24/03/13,08:54:58,06,08,1, 11.9,1,1, 2.247, 10466.113, 382.425, 52783.432 24/03/13,08:54:58,07,08,1, 11.9,1,1, 2.247, 10466.122, 382.441, 52783.468 24/03/13,08:54:58,08,08,1, 11.9,1,1, 2.247, 10466.113, 382.437, 52783.503 24/03/13,08:54:58,09,08,1, 11.9,1,1, 2.247, 10466.135, 382.448, 52783.409 24/03/13,08:54:58,10,08,1, 11.9,1,1, 2.247, 10466.130, 382.453, 52783.529 24/03/13,08:54:58,11,08,1, 11.9,1,1, 2.247, 10466.131, 382.435, 52783.408 24/03/13,08:54:58,12,08,1, 11.9,1,1, 2.247, 10466.147, 382.472, 52783.441 24/03/13,08:54:58,13,08,1, 11.9,1,1, 2.247, 10466.184, 382.449, 52783.455 24/03/13,08:54:58,14,08,1, 11.9,1,1, 2.247, 10466.143, 382.456, 52783.504 24/03/13,08:54:58,15,08,1, 11.9,1,1, 2.247, 10466.214, 382.469, 52783.564 24/03/13,08:54:58,16,08,1, 11.9,1,1, 2.247, 10466.188, 382.466, 52783.569 24/03/13,08:54:58,17,08,1, 11.9,1,1, 2.247, 10466.194, 382.479, 52783.565 24/03/13,08:54:58,18,08,1, 11.9,1,1, 2.247, 10466.225, 382.463, 52783.554 24/03/13,08:54:58,19,08,1, 11.9,1,1, 2.247, 10466.221, 382.473, 52783.582 24/03/13,08:54:59,00,08,1, 11.9,1,1, 2.247, 10466.219, 382.473, 52783.582 24/03/13,08:54:59,01,08,1, 11.9,1,1, 2.247, 10466.228, 382.460, 52783.546 24/03/13,08:54:59,02,08,1, 11.9,1,1, 2.247, 10466.280, 382.494, 52783.476 24/03/13,08:54:59,03,08,1, 11.9,1,1, 2.247, 10466.245, 382.483, 52783.595 24/03/13,08:54:59,04,08,1, 11.9,1,1, 2.247, 10466.247, 382.494, 52783.638 24/03/13,08:54:59,05,08,1, 11.9,1,1, 2.247, 10466.253, 382.495, 52783.568 24/03/13,08:54:59,06,08,1, 11.9,1,1, 2.247, 10466.298, 382.490, 52783.601 24/03/13,08:54:59,07,08,1, 11.9,1,1, 2.247, 10466.291, 382.478, 52783.619 24/03/13,08:54:59,08,08,1, 11.9,1,1, 2.247, 10466.283, 382.504, 52783.663 24/03/13,08:54:59,09,08,1, 11.9,1,1, 2.247, 10466.315, 382.503, 52783.616 24/03/13,08:54:59,10,08,1, 11.9,1,1, 2.247, 10466.308, 382.515, 52783.621 24/03/13,08:54:59,11,08,1, 11.9,1,1, 2.247, 10466.341, 382.509, 52783.579 24/03/13,08:54:59,12,08,1, 11.9,1,1, 2.247, 10466.358, 382.519, 52783.592 24/03/13,08:54:59,13,08,1, 11.9,1,1, 2.247, 10466.357, 382.496, 52783.571 24/03/13,08:54:59,14,08,1, 11.9,1,1, 2.247, 10466.373, 382.533, 52783.696 24/03/13,08:54:59,15,08,1, 11.9,1,1, 2.247, 10466.362, 382.524, 52783.628 24/03/13,08:54:59,16,08,1, 11.9,1,1, 2.247, 10466.360, 382.522, 52783.661 24/03/13,08:54:59,17,08,1, 11.9,1,1, 2.247, 10466.381, 382.509, 52783.656 24/03/13,08:54:59,18,08,1, 11.9,1,1, 2.247, 10466.399, 382.514, 52783.683 24/03/13,08:54:59,19,08,1, 11.9,1,1, 2.247, 10466.427, 382.507, 52783.710 24/03/13,08:55:00,00,08,1, 12.0,1,1, 2.245, 10466.419, 382.507, 52783.710 24/03/13,08:55:00,01,08,1, 12.0,1,1, 2.245, 10466.419, 382.530, 52783.671 24/03/13,08:55:00,02,08,1, 12.0,1,1, 2.245, 10466.440, 382.504, 52783.506 24/03/13,08:55:00,03,08,1, 12.0,1,1, 2.245, 10466.411, 382.521, 52783.540 24/03/13,08:55:00,04,08,1, 12.0,1,1, 2.245, 10466.423, 382.504, 52783.549 24/03/13,08:55:00,05,08,1, 12.0,1,1, 2.245, 10466.448, 382.520, 52783.642 24/03/13,08:55:00,06,08,1, 12.0,1,1, 2.245, 10466.460, 382.521, 52783.622 24/03/13,08:55:00,07,08,1, 12.0,1,1, 2.245, 10466.455, 382.532, 52783.606 24/03/13,08:55:00,08,08,1, 12.0,1,1, 2.245, 10466.469, 382.539, 52783.635 24/03/13,08:55:00,09,08,1, 12.0,1,1, 2.245, 10466.506, 382.492, 52783.558 24/03/13,08:55:00,10,08,1, 12.0,1,1, 2.245, 10466.481, 382.521, 52783.617 24/03/13,08:55:00,11,08,1, 12.0,1,1, 2.245, 10466.520, 382.531, 52783.545 24/03/13,08:55:00,12,08,1, 12.0,1,1, 2.245, 10466.511, 382.529, 52783.555 24/03/13,08:55:00,13,08,1, 12.0,1,1, 2.245, 10466.519, 382.542, 52783.575 24/03/13,08:55:00,14,08,1, 12.0,1,1, 2.245, 10466.554, 382.528, 52783.599 24/03/13,08:55:00,15,08,1, 12.0,1,1, 2.245, 10466.516, 382.551, 52783.623 24/03/13,08:55:00,16,08,1, 12.0,1,1, 2.245, 10466.573, 382.551, 52783.603 24/03/13,08:55:00,17,08,1, 12.0,1,1, 2.245, 10466.559, 382.558, 52783.619 24/03/13,08:55:00,18,08,1, 12.0,1,1, 2.245, 10466.568, 382.559, 52783.644 24/03/13,08:55:00,19,08,1, 12.0,1,1, 2.245, 10466.574, 382.557, 52783.643 24/03/13,08:55:01,00,06,1, 11.9,1,1, 2.247, 10466.570, 382.557, 52783.643 24/03/13,08:55:01,01,06,1, 11.9,1,1, 2.247, 10466.594, 382.555, 52783.599 24/03/13,08:55:01,02,06,1, 11.9,1,1, 2.247, 10466.618, 382.540, 52783.573 24/03/13,08:55:01,03,06,1, 11.9,1,1, 2.247, 10466.611, 382.552, 52783.689 24/03/13,08:55:01,04,06,1, 11.9,1,1, 2.247, 10466.638, 382.566, 52783.675 24/03/13,08:55:01,05,06,1, 11.9,1,1, 2.247, 10466.643, 382.563, 52783.608 24/03/13,08:55:01,06,06,1, 11.9,1,1, 2.247, 10466.655, 382.578, 52783.724 24/03/13,08:55:01,07,06,1, 11.9,1,1, 2.247, 10466.671, 382.582, 52783.647 24/03/13,08:55:01,08,06,1, 11.9,1,1, 2.247, 10466.661, 382.572, 52783.621 24/03/13,08:55:01,09,06,1, 11.9,1,1, 2.247, 10466.675, 382.566, 52783.705 24/03/13,08:55:01,10,06,1, 11.9,1,1, 2.247, 10466.678, 382.577, 52783.655 24/03/13,08:55:01,11,06,1, 11.9,1,1, 2.247, 10466.675, 382.573, 52783.638 24/03/13,08:55:01,12,06,1, 11.9,1,1, 2.247, 10466.696, 382.593, 52783.677 24/03/13,08:55:01,13,06,1, 11.9,1,1, 2.247, 10466.702, 382.609, 52783.960 24/03/13,08:55:01,14,06,1, 11.9,1,1, 2.247, 10466.741, 382.576, 52783.704 24/03/13,08:55:01,15,06,1, 11.9,1,1, 2.247, 10466.739, 382.570, 52783.648 24/03/13,08:55:01,16,06,1, 11.9,1,1, 2.247, 10466.726, 382.582, 52783.715 24/03/13,08:55:01,17,06,1, 11.9,1,1, 2.247, 10466.751, 382.583, 52783.704 24/03/13,08:55:01,18,06,1, 11.9,1,1, 2.247, 10466.751, 382.623, 52783.755 24/03/13,08:55:01,19,06,1, 11.9,1,1, 2.247, 10466.753, 382.616, 52783.801 24/03/13,08:55:02,00,08,1, 11.9,1,1, 2.248, 10466.745, 382.616, 52783.801 24/03/13,08:55:02,01,08,1, 11.9,1,1, 2.248, 10466.759, 382.612, 52783.703 24/03/13,08:55:02,02,08,1, 11.9,1,1, 2.248, 10466.771, 382.607, 52783.742 24/03/13,08:55:02,03,08,1, 11.9,1,1, 2.248, 10466.784, 382.604, 52783.707 24/03/13,08:55:02,04,08,1, 11.9,1,1, 2.248, 10466.802, 382.593, 52783.697 24/03/13,08:55:02,05,08,1, 11.9,1,1, 2.248, 10466.817, 382.609, 52783.763 24/03/13,08:55:02,06,08,1, 11.9,1,1, 2.248, 10466.820, 382.622, 52783.789 24/03/13,08:55:02,07,08,1, 11.9,1,1, 2.248, 10466.822, 382.624, 52783.795 24/03/13,08:55:02,08,08,1, 11.9,1,1, 2.248, 10466.821, 382.623, 52783.789 24/03/13,08:55:02,09,08,1, 11.9,1,1, 2.248, 10466.810, 382.623, 52783.787 24/03/13,08:55:02,10,08,1, 11.9,1,1, 2.248, 10466.819, 382.629, 52783.782 24/03/13,08:55:02,11,08,1, 11.9,1,1, 2.248, 10466.859, 382.616, 52783.756 24/03/13,08:55:02,12,08,1, 11.9,1,1, 2.248, 10466.867, 382.628, 52783.794 24/03/13,08:55:02,13,08,1, 11.9,1,1, 2.248, 10466.872, 382.638, 52783.867 24/03/13,08:55:02,14,08,1, 11.9,1,1, 2.248, 10466.896, 382.624, 52783.906 24/03/13,08:55:02,15,08,1, 11.9,1,1, 2.248, 10466.889, 382.635, 52783.863 24/03/13,08:55:02,16,08,1, 11.9,1,1, 2.248, 10466.896, 382.651, 52783.827 24/03/13,08:55:02,17,08,1, 11.9,1,1, 2.248, 10466.913, 382.648, 52783.790 24/03/13,08:55:02,18,08,1, 11.9,1,1, 2.248, 10466.936, 382.662, 52783.845 24/03/13,08:55:02,19,08,1, 11.9,1,1, 2.248, 10466.925, 382.659, 52783.840 24/03/13,08:55:03,00,08,1, 11.9,1,1, 2.251, 10466.920, 382.659, 52783.840 24/03/13,08:55:03,01,08,1, 11.9,1,1, 2.251, 10466.959, 382.668, 52783.887 24/03/13,08:55:03,02,08,1, 11.9,1,1, 2.251, 10466.967, 382.680, 52783.884 24/03/13,08:55:03,03,08,1, 11.9,1,1, 2.251, 10466.972, 382.691, 52783.876 24/03/13,08:55:03,04,08,1, 11.9,1,1, 2.251, 10466.972, 382.685, 52783.890 24/03/13,08:55:03,05,08,1, 11.9,1,1, 2.251, 10466.987, 382.681, 52783.918 24/03/13,08:55:03,06,08,1, 11.9,1,1, 2.251, 10467.003, 382.656, 52783.840 24/03/13,08:55:03,07,08,1, 11.9,1,1, 2.251, 10467.020, 382.684, 52783.821 24/03/13,08:55:03,08,08,1, 11.9,1,1, 2.251, 10467.040, 382.689, 52783.909 24/03/13,08:55:03,09,08,1, 11.9,1,1, 2.251, 10467.012, 382.688, 52783.837 24/03/13,08:55:03,10,08,1, 11.9,1,1, 2.251, 10467.045, 382.692, 52783.867 24/03/13,08:55:03,11,08,1, 11.9,1,1, 2.251, 10467.035, 382.697, 52783.921 24/03/13,08:55:03,12,08,1, 11.9,1,1, 2.251, 10467.034, 382.693, 52783.898 24/03/13,08:55:03,13,08,1, 11.9,1,1, 2.251, 10467.079, 382.714, 52783.905 24/03/13,08:55:03,14,08,1, 11.9,1,1, 2.251, 10467.066, 382.707, 52783.943 24/03/13,08:55:03,15,08,1, 11.9,1,1, 2.251, 10467.101, 382.713, 52783.916 24/03/13,08:55:03,16,08,1, 11.9,1,1, 2.251, 10467.073, 382.735, 52783.964 24/03/13,08:55:03,17,08,1, 11.9,1,1, 2.251, 10467.108, 382.710, 52783.929 24/03/13,08:55:03,18,08,1, 11.9,1,1, 2.251, 10467.113, 382.727, 52783.948 24/03/13,08:55:03,19,08,1, 11.9,1,1, 2.251, 10467.131, 382.702, 52783.953 24/03/13,08:55:04,00,08,1, 11.9,1,1, 2.247, 10467.129, 382.702, 52783.953 24/03/13,08:55:04,01,08,1, 11.9,1,1, 2.247, 10467.098, 382.731, 52783.977 24/03/13,08:55:04,02,08,1, 11.9,1,1, 2.247, 10467.136, 382.715, 52784.002 24/03/13,08:55:04,03,08,1, 11.9,1,1, 2.247, 10467.137, 382.731, 52784.011 24/03/13,08:55:04,04,08,1, 11.9,1,1, 2.247, 10467.160, 382.722, 52783.986 24/03/13,08:55:04,05,08,1, 11.9,1,1, 2.247, 10467.170, 382.728, 52783.965 24/03/13,08:55:04,06,08,1, 11.9,1,1, 2.247, 10467.173, 382.732, 52783.922 24/03/13,08:55:04,07,08,1, 11.9,1,1, 2.247, 10467.172, 382.731, 52783.980 24/03/13,08:55:04,08,08,1, 11.9,1,1, 2.247, 10467.168, 382.728, 52783.979 24/03/13,08:55:04,09,08,1, 11.9,1,1, 2.247, 10467.198, 382.736, 52783.979 24/03/13,08:55:04,10,08,1, 11.9,1,1, 2.247, 10467.215, 382.757, 52784.036 24/03/13,08:55:04,11,08,1, 11.9,1,1, 2.247, 10467.222, 382.725, 52783.939 24/03/13,08:55:04,12,08,1, 11.9,1,1, 2.247, 10467.248, 382.750, 52784.009 24/03/13,08:55:04,13,08,1, 11.9,1,1, 2.247, 10467.217, 382.736, 52784.030 24/03/13,08:55:04,14,08,1, 11.9,1,1, 2.247, 10467.266, 382.749, 52784.074 24/03/13,08:55:04,15,08,1, 11.9,1,1, 2.247, 10467.256, 382.744, 52784.029 24/03/13,08:55:04,16,08,1, 11.9,1,1, 2.247, 10467.286, 382.743, 52784.013 24/03/13,08:55:04,17,08,1, 11.9,1,1, 2.247, 10467.269, 382.738, 52783.994 24/03/13,08:55:04,18,08,1, 11.9,1,1, 2.247, 10467.282, 382.770, 52784.027 24/03/13,08:55:04,19,08,1, 11.9,1,1, 2.247, 10467.309, 382.744, 52784.103 24/03/13,08:55:05,00,08,1, 11.9,1,1, 2.246, 10467.304, 382.744, 52784.103 24/03/13,08:55:05,01,08,1, 11.9,1,1, 2.246, 10467.313, 382.754, 52784.100 24/03/13,08:55:05,02,08,1, 11.9,1,1, 2.246, 10467.341, 382.751, 52784.025 24/03/13,08:55:05,03,08,1, 11.9,1,1, 2.246, 10467.326, 382.764, 52784.104 24/03/13,08:55:05,04,08,1, 11.9,1,1, 2.246, 10467.353, 382.780, 52784.129 24/03/13,08:55:05,05,08,1, 11.9,1,1, 2.246, 10467.332, 382.777, 52784.072 24/03/13,08:55:05,06,08,1, 11.9,1,1, 2.246, 10467.357, 382.760, 52784.012 24/03/13,08:55:05,07,08,1, 11.9,1,1, 2.246, 10467.379, 382.764, 52784.053 24/03/13,08:55:05,08,08,1, 11.9,1,1, 2.246, 10467.409, 382.757, 52784.139 24/03/13,08:55:05,09,08,1, 11.9,1,1, 2.246, 10467.371, 382.771, 52784.145 24/03/13,08:55:05,10,08,1, 11.9,1,1, 2.246, 10467.402, 382.748, 52784.063 24/03/13,08:55:05,11,08,1, 11.9,1,1, 2.246, 10467.394, 382.773, 52784.108 24/03/13,08:55:05,12,08,1, 11.9,1,1, 2.246, 10467.403, 382.781, 52784.159 24/03/13,08:55:05,13,08,1, 11.9,1,1, 2.246, 10467.464, 382.772, 52784.160 24/03/13,08:55:05,14,08,1, 11.9,1,1, 2.246, 10467.417, 382.796, 52784.135 24/03/13,08:55:05,15,08,1, 11.9,1,1, 2.246, 10467.451, 382.786, 52784.165 24/03/13,08:55:05,16,08,1, 11.9,1,1, 2.246, 10467.451, 382.776, 52784.171 24/03/13,08:55:05,17,08,1, 11.9,1,1, 2.246, 10467.460, 382.791, 52784.073 24/03/13,08:55:05,18,08,1, 11.9,1,1, 2.246, 10467.480, 382.781, 52784.184 24/03/13,08:55:05,19,08,1, 11.9,1,1, 2.246, 10467.480, 382.787, 52784.214 24/03/13,08:55:06,00,08,1, 11.9,1,1, 2.242, 10467.479, 382.787, 52784.214 24/03/13,08:55:06,01,08,1, 11.9,1,1, 2.242, 10467.481, 382.756, 52784.110 24/03/13,08:55:06,02,08,1, 11.9,1,1, 2.242, 10467.498, 382.789, 52784.154 24/03/13,08:55:06,03,08,1, 11.9,1,1, 2.242, 10467.523, 382.800, 52784.181 24/03/13,08:55:06,04,08,1, 11.9,1,1, 2.242, 10467.521, 382.787, 52784.182 24/03/13,08:55:06,05,08,1, 11.9,1,1, 2.242, 10467.509, 382.785, 52784.169 24/03/13,08:55:06,06,08,1, 11.9,1,1, 2.242, 10467.538, 382.789, 52784.178 24/03/13,08:55:06,07,08,1, 11.9,1,1, 2.242, 10467.550, 382.789, 52784.227 24/03/13,08:55:06,08,08,1, 11.9,1,1, 2.242, 10467.574, 382.806, 52784.258 24/03/13,08:55:06,09,08,1, 11.9,1,1, 2.242, 10467.568, 382.783, 52784.247 24/03/13,08:55:06,10,08,1, 11.9,1,1, 2.242, 10467.588, 382.796, 52784.221 24/03/13,08:55:06,11,08,1, 11.9,1,1, 2.242, 10467.587, 382.786, 52784.176 24/03/13,08:55:06,12,08,1, 11.9,1,1, 2.242, 10467.594, 382.789, 52784.301 24/03/13,08:55:06,13,08,1, 11.9,1,1, 2.242, 10467.625, 382.811, 52784.271 24/03/13,08:55:06,14,08,1, 11.9,1,1, 2.242, 10467.625, 382.803, 52784.285 24/03/13,08:55:06,15,08,1, 11.9,1,1, 2.242, 10467.634, 382.797, 52784.182 24/03/13,08:55:06,16,08,1, 11.9,1,1, 2.242, 10467.611, 382.779, 52784.217 24/03/13,08:55:06,17,08,1, 11.9,1,1, 2.242, 10467.647, 382.818, 52784.268 24/03/13,08:55:06,18,08,1, 11.9,1,1, 2.242, 10467.653, 382.807, 52784.226 24/03/13,08:55:06,19,08,1, 11.9,1,1, 2.242, 10467.649, 382.796, 52784.286 24/03/13,08:55:07,00,08,1, 11.9,1,1, 2.247, 10467.646, 382.796, 52784.286 24/03/13,08:55:07,01,08,1, 11.9,1,1, 2.247, 10467.684, 382.818, 52784.270 24/03/13,08:55:07,02,08,1, 11.9,1,1, 2.247, 10467.691, 382.812, 52784.266 24/03/13,08:55:07,03,08,1, 11.9,1,1, 2.247, 10467.715, 382.793, 52784.344 24/03/13,08:55:07,04,08,1, 11.9,1,1, 2.247, 10467.706, 382.800, 52784.366 24/03/13,08:55:07,05,08,1, 11.9,1,1, 2.247, 10467.704, 382.816, 52784.275 24/03/13,08:55:07,06,08,1, 11.9,1,1, 2.247, 10467.748, 382.811, 52784.307 24/03/13,08:55:07,07,08,1, 11.9,1,1, 2.247, 10467.726, 382.808, 52784.293 24/03/13,08:55:07,08,08,1, 11.9,1,1, 2.247, 10467.725, 382.806, 52784.281 24/03/13,08:55:07,09,08,1, 11.9,1,1, 2.247, 10467.739, 382.816, 52784.323 24/03/13,08:55:07,10,08,1, 11.9,1,1, 2.247, 10467.758, 382.808, 52784.292 24/03/13,08:55:07,11,08,1, 11.9,1,1, 2.247, 10467.767, 382.821, 52784.355 24/03/13,08:55:07,12,08,1, 11.9,1,1, 2.247, 10467.768, 382.830, 52784.294 24/03/13,08:55:07,13,08,1, 11.9,1,1, 2.247, 10467.791, 382.809, 52784.314 24/03/13,08:55:07,14,08,1, 11.9,1,1, 2.247, 10467.802, 382.808, 52784.272 24/03/13,08:55:07,15,08,1, 11.9,1,1, 2.247, 10467.804, 382.796, 52784.316 24/03/13,08:55:07,16,08,1, 11.9,1,1, 2.247, 10467.829, 382.817, 52784.336 24/03/13,08:55:07,17,08,1, 11.9,1,1, 2.247, 10467.841, 382.796, 52784.361 24/03/13,08:55:07,18,08,1, 11.9,1,1, 2.247, 10467.830, 382.809, 52784.380 24/03/13,08:55:07,19,08,1, 11.9,1,1, 2.247, 10467.863, 382.817, 52784.425 24/03/13,08:55:08,00,08,1, 11.9,1,1, 2.242, 10467.855, 382.817, 52784.425 24/03/13,08:55:08,01,08,1, 11.9,1,1, 2.242, 10467.872, 382.801, 52784.358 24/03/13,08:55:08,02,08,1, 11.9,1,1, 2.242, 10467.896, 382.793, 52784.372 24/03/13,08:55:08,03,08,1, 11.9,1,1, 2.242, 10467.896, 382.799, 52784.434 24/03/13,08:55:08,04,08,1, 11.9,1,1, 2.242, 10467.895, 382.829, 52784.426 24/03/13,08:55:08,05,08,1, 11.9,1,1, 2.242, 10467.874, 382.811, 52784.411 24/03/13,08:55:08,06,08,1, 11.9,1,1, 2.242, 10467.901, 382.824, 52784.431 24/03/13,08:55:08,07,08,1, 11.9,1,1, 2.242, 10467.933, 382.812, 52784.399 24/03/13,08:55:08,08,08,1, 11.9,1,1, 2.242, 10467.916, 382.833, 52784.454 24/03/13,08:55:08,09,08,1, 11.9,1,1, 2.242, 10467.952, 382.793, 52784.415 24/03/13,08:55:08,10,08,1, 11.9,1,1, 2.242, 10467.935, 382.803, 52784.447 24/03/13,08:55:08,11,08,1, 11.9,1,1, 2.242, 10467.937, 382.787, 52784.415 24/03/13,08:55:08,12,08,1, 11.9,1,1, 2.242, 10467.951, 382.809, 52784.433 24/03/13,08:55:08,13,08,1, 11.9,1,1, 2.242, 10467.935, 382.827, 52784.401 24/03/13,08:55:08,14,08,1, 11.9,1,1, 2.242, 10467.988, 382.838, 52784.476 24/03/13,08:55:08,15,08,1, 11.9,1,1, 2.242, 10467.981, 382.804, 52784.462 24/03/13,08:55:08,16,08,1, 11.9,1,1, 2.242, 10467.992, 382.811, 52784.449 24/03/13,08:55:08,17,08,1, 11.9,1,1, 2.242, 10468.005, 382.826, 52784.473 24/03/13,08:55:08,18,08,1, 11.9,1,1, 2.242, 10468.001, 382.821, 52784.490 24/03/13,08:55:08,19,08,1, 11.9,1,1, 2.242, 10468.008, 382.822, 52784.428 24/03/13,08:55:09,00,08,1, 11.9,1,1, 2.246, 10468.005, 382.822, 52784.428 24/03/13,08:55:09,01,08,1, 11.9,1,1, 2.246, 10468.050, 382.805, 52784.456 24/03/13,08:55:09,02,08,1, 11.9,1,1, 2.246, 10468.065, 382.811, 52784.520 24/03/13,08:55:09,03,08,1, 11.9,1,1, 2.246, 10468.085, 382.832, 52784.533 24/03/13,08:55:09,04,08,1, 11.9,1,1, 2.246, 10468.087, 382.803, 52784.543 24/03/13,08:55:09,05,08,1, 11.9,1,1, 2.246, 10468.084, 382.831, 52784.453 24/03/13,08:55:09,06,08,1, 11.9,1,1, 2.246, 10468.111, 382.834, 52784.466 24/03/13,08:55:09,07,08,1, 11.9,1,1, 2.246, 10468.104, 382.815, 52784.542 24/03/13,08:55:09,08,08,1, 11.9,1,1, 2.246, 10468.123, 382.832, 52784.535 24/03/13,08:55:09,09,08,1, 11.9,1,1, 2.246, 10468.140, 382.833, 52784.509 24/03/13,08:55:09,10,08,1, 11.9,1,1, 2.246, 10468.132, 382.820, 52784.479 24/03/13,08:55:09,11,08,1, 11.9,1,1, 2.246, 10468.171, 382.842, 52784.527 24/03/13,08:55:09,12,08,1, 11.9,1,1, 2.246, 10468.172, 382.852, 52784.557 24/03/13,08:55:09,13,08,1, 11.9,1,1, 2.246, 10468.181, 382.831, 52784.557 24/03/13,08:55:09,14,08,1, 11.9,1,1, 2.246, 10468.191, 382.844, 52784.558 24/03/13,08:55:09,15,08,1, 11.9,1,1, 2.246, 10468.192, 382.831, 52784.442 24/03/13,08:55:09,16,08,1, 11.9,1,1, 2.246, 10468.185, 382.855, 52784.630 24/03/13,08:55:09,17,08,1, 11.9,1,1, 2.246, 10468.264, 382.839, 52784.580 24/03/13,08:55:09,18,08,1, 11.9,1,1, 2.246, 10468.221, 382.829, 52784.613 24/03/13,08:55:09,19,08,1, 11.9,1,1, 2.246, 10468.235, 382.826, 52784.589 24/03/13,08:55:10,00,07,1, 11.9,1,1, 2.248, 10468.230, 382.826, 52784.589 24/03/13,08:55:10,01,07,1, 11.9,1,1, 2.248, 10468.267, 382.843, 52784.591 24/03/13,08:55:10,02,07,1, 11.9,1,1, 2.248, 10468.269, 382.835, 52784.589 24/03/13,08:55:10,03,07,1, 11.9,1,1, 2.248, 10468.272, 382.836, 52784.667 24/03/13,08:55:10,04,07,1, 11.9,1,1, 2.248, 10468.286, 382.839, 52784.603 24/03/13,08:55:10,05,07,1, 11.9,1,1, 2.248, 10468.308, 382.850, 52784.603 24/03/13,08:55:10,06,07,1, 11.9,1,1, 2.248, 10468.310, 382.834, 52784.602 24/03/13,08:55:10,07,07,1, 11.9,1,1, 2.248, 10468.326, 382.830, 52784.661 24/03/13,08:55:10,08,07,1, 11.9,1,1, 2.248, 10468.324, 382.838, 52784.698 24/03/13,08:55:10,09,07,1, 11.9,1,1, 2.248, 10468.349, 382.821, 52784.596 24/03/13,08:55:10,10,07,1, 11.9,1,1, 2.248, 10468.339, 382.816, 52784.608 24/03/13,08:55:10,11,07,1, 11.9,1,1, 2.248, 10468.344, 382.832, 52784.626 24/03/13,08:55:10,12,07,1, 11.9,1,1, 2.248, 10468.368, 382.836, 52784.783 24/03/13,08:55:10,13,07,1, 11.9,1,1, 2.248, 10468.374, 382.833, 52784.550 24/03/13,08:55:10,14,07,1, 11.9,1,1, 2.248, 10468.366, 382.845, 52784.687 24/03/13,08:55:10,15,07,1, 11.9,1,1, 2.248, 10468.390, 382.824, 52784.637 24/03/13,08:55:10,16,07,1, 11.9,1,1, 2.248, 10468.406, 382.820, 52784.586 24/03/13,08:55:10,17,07,1, 11.9,1,1, 2.248, 10468.410, 382.817, 52784.694 24/03/13,08:55:10,18,07,1, 11.9,1,1, 2.248, 10468.441, 382.814, 52784.621 24/03/13,08:55:10,19,07,1, 11.9,1,1, 2.248, 10468.447, 382.803, 52784.617 24/03/13,08:55:11,00,07,1, 11.9,1,1, 2.246, 10468.439, 382.803, 52784.617 24/03/13,08:55:11,01,07,1, 11.9,1,1, 2.246, 10468.477, 382.829, 52784.679 24/03/13,08:55:11,02,07,1, 11.9,1,1, 2.246, 10468.459, 382.812, 52784.695 24/03/13,08:55:11,03,07,1, 11.9,1,1, 2.246, 10468.484, 382.828, 52784.684 24/03/13,08:55:11,04,07,1, 11.9,1,1, 2.246, 10468.511, 382.806, 52784.641 24/03/13,08:55:11,05,07,1, 11.9,1,1, 2.246, 10468.507, 382.822, 52784.664 24/03/13,08:55:11,06,07,1, 11.9,1,1, 2.246, 10468.514, 382.829, 52784.694 24/03/13,08:55:11,07,07,1, 11.9,1,1, 2.246, 10468.535, 382.831, 52784.709 24/03/13,08:55:11,08,07,1, 11.9,1,1, 2.246, 10468.544, 382.846, 52784.724 24/03/13,08:55:11,09,07,1, 11.9,1,1, 2.246, 10468.558, 382.850, 52784.616 24/03/13,08:55:11,10,07,1, 11.9,1,1, 2.246, 10468.565, 382.837, 52784.709 24/03/13,08:55:11,11,07,1, 11.9,1,1, 2.246, 10468.617, 382.806, 52784.622 24/03/13,08:55:11,12,07,1, 11.9,1,1, 2.246, 10468.620, 382.824, 52784.759 24/03/13,08:55:11,13,07,1, 11.9,1,1, 2.246, 10468.632, 382.841, 52784.738 24/03/13,08:55:11,14,07,1, 11.9,1,1, 2.246, 10468.634, 382.817, 52784.849 24/03/13,08:55:11,15,07,1, 11.9,1,1, 2.246, 10468.635, 382.812, 52784.704 24/03/13,08:55:11,16,07,1, 11.9,1,1, 2.246, 10468.638, 382.815, 52784.783 24/03/13,08:55:11,17,07,1, 11.9,1,1, 2.246, 10468.681, 382.808, 52784.734 24/03/13,08:55:11,18,07,1, 11.9,1,1, 2.246, 10468.666, 382.814, 52784.784 24/03/13,08:55:11,19,07,1, 11.9,1,1, 2.246, 10468.655, 382.808, 52784.717 24/03/13,08:55:12,00,07,1, 12.0,1,1, 2.248, 10468.647, 382.808, 52784.717 24/03/13,08:55:12,01,07,1, 12.0,1,1, 2.248, 10468.669, 382.796, 52784.739 24/03/13,08:55:12,02,07,1, 12.0,1,1, 2.248, 10468.722, 382.791, 52784.736 24/03/13,08:55:12,03,07,1, 12.0,1,1, 2.248, 10468.741, 382.794, 52784.756 24/03/13,08:55:12,04,07,1, 12.0,1,1, 2.248, 10468.737, 382.794, 52784.706 24/03/13,08:55:12,05,07,1, 12.0,1,1, 2.248, 10468.722, 382.799, 52784.806 24/03/13,08:55:12,06,07,1, 12.0,1,1, 2.248, 10468.771, 382.822, 52784.812 24/03/13,08:55:12,07,07,1, 12.0,1,1, 2.248, 10468.761, 382.822, 52784.757 24/03/13,08:55:12,08,07,1, 12.0,1,1, 2.248, 10468.810, 382.785, 52784.738 24/03/13,08:55:12,09,07,1, 12.0,1,1, 2.248, 10468.812, 382.827, 52784.823 24/03/13,08:55:12,10,07,1, 12.0,1,1, 2.248, 10468.801, 382.795, 52784.773 24/03/13,08:55:12,11,07,1, 12.0,1,1, 2.248, 10468.790, 382.814, 52784.851 24/03/13,08:55:12,12,07,1, 12.0,1,1, 2.248, 10468.830, 382.810, 52784.777 24/03/13,08:55:12,13,07,1, 12.0,1,1, 2.248, 10468.847, 382.801, 52784.825 24/03/13,08:55:12,14,07,1, 12.0,1,1, 2.248, 10468.868, 382.814, 52784.746 24/03/13,08:55:12,15,07,1, 12.0,1,1, 2.248, 10468.861, 382.830, 52784.861 24/03/13,08:55:12,16,07,1, 12.0,1,1, 2.248, 10468.878, 382.819, 52784.736 24/03/13,08:55:12,17,07,1, 12.0,1,1, 2.248, 10468.877, 382.834, 52784.817 24/03/13,08:55:12,18,07,1, 12.0,1,1, 2.248, 10468.890, 382.801, 52784.793 24/03/13,08:55:12,19,07,1, 12.0,1,1, 2.248, 10468.907, 382.800, 52784.859 24/03/13,08:55:13,00,07,1, 11.9,1,1, 2.249, 10468.906, 382.800, 52784.859 24/03/13,08:55:13,01,07,1, 11.9,1,1, 2.249, 10468.938, 382.810, 52784.900 24/03/13,08:55:13,02,07,1, 11.9,1,1, 2.249, 10468.949, 382.822, 52784.879 24/03/13,08:55:13,03,07,1, 11.9,1,1, 2.249, 10468.982, 382.810, 52784.815 24/03/13,08:55:13,04,07,1, 11.9,1,1, 2.249, 10468.981, 382.799, 52784.775 24/03/13,08:55:13,05,07,1, 11.9,1,1, 2.249, 10469.006, 382.806, 52784.844 24/03/13,08:55:13,06,07,1, 11.9,1,1, 2.249, 10469.013, 382.798, 52784.920 24/03/13,08:55:13,07,07,1, 11.9,1,1, 2.249, 10469.026, 382.794, 52784.810 24/03/13,08:55:13,08,07,1, 11.9,1,1, 2.249, 10469.015, 382.800, 52784.873 24/03/13,08:55:13,09,07,1, 11.9,1,1, 2.249, 10469.026, 382.819, 52784.860 24/03/13,08:55:13,10,07,1, 11.9,1,1, 2.249, 10469.065, 382.799, 52784.864 24/03/13,08:55:13,11,07,1, 11.9,1,1, 2.249, 10469.062, 382.783, 52784.881 24/03/13,08:55:13,12,07,1, 11.9,1,1, 2.249, 10469.086, 382.806, 52785.161 24/03/13,08:55:13,13,07,1, 11.9,1,1, 2.249, 10469.118, 382.797, 52784.862 24/03/13,08:55:13,14,07,1, 11.9,1,1, 2.249, 10469.127, 382.768, 52784.820 24/03/13,08:55:13,15,07,1, 11.9,1,1, 2.249, 10469.121, 382.766, 52784.869 24/03/13,08:55:13,16,07,1, 11.9,1,1, 2.249, 10469.166, 382.779, 52784.848 24/03/13,08:55:13,17,07,1, 11.9,1,1, 2.249, 10469.139, 382.820, 52784.923 24/03/13,08:55:13,18,07,1, 11.9,1,1, 2.249, 10469.171, 382.775, 52784.900 24/03/13,08:55:13,19,07,1, 11.9,1,1, 2.249, 10469.176, 382.774, 52784.914 24/03/13,08:55:14,00,07,1, 11.9,1,1, 2.247, 10469.173, 382.774, 52784.914 24/03/13,08:55:14,01,07,1, 11.9,1,1, 2.247, 10469.211, 382.760, 52784.945 24/03/13,08:55:14,02,07,1, 11.9,1,1, 2.247, 10469.200, 382.813, 52784.899 24/03/13,08:55:14,03,07,1, 11.9,1,1, 2.247, 10469.224, 382.776, 52784.989 24/03/13,08:55:14,04,07,1, 11.9,1,1, 2.247, 10469.241, 382.796, 52784.968 24/03/13,08:55:14,05,07,1, 11.9,1,1, 2.247, 10469.248, 382.791, 52784.922 24/03/13,08:55:14,06,07,1, 11.9,1,1, 2.247, 10469.289, 382.766, 52784.997 24/03/13,08:55:14,07,07,1, 11.9,1,1, 2.247, 10469.290, 382.795, 52785.008 24/03/13,08:55:14,08,07,1, 11.9,1,1, 2.247, 10469.299, 382.772, 52784.936 24/03/13,08:55:14,09,07,1, 11.9,1,1, 2.247, 10469.324, 382.766, 52784.937 24/03/13,08:55:14,10,07,1, 11.9,1,1, 2.247, 10469.333, 382.753, 52784.979 24/03/13,08:55:14,11,07,1, 11.9,1,1, 2.247, 10469.363, 382.754, 52784.925 24/03/13,08:55:14,12,07,1, 11.9,1,1, 2.247, 10469.338, 382.764, 52785.018 24/03/13,08:55:14,13,07,1, 11.9,1,1, 2.247, 10469.350, 382.775, 52784.946 24/03/13,08:55:14,14,07,1, 11.9,1,1, 2.247, 10469.374, 382.745, 52784.983 24/03/13,08:55:14,15,07,1, 11.9,1,1, 2.247, 10469.390, 382.753, 52784.981 24/03/13,08:55:14,16,07,1, 11.9,1,1, 2.247, 10469.418, 382.732, 52785.017 24/03/13,08:55:14,17,07,1, 11.9,1,1, 2.247, 10469.399, 382.742, 52784.979 24/03/13,08:55:14,18,07,1, 11.9,1,1, 2.247, 10469.419, 382.752, 52784.990 24/03/13,08:55:14,19,07,1, 11.9,1,1, 2.247, 10469.418, 382.749, 52785.027 24/03/13,08:55:15,00,07,1, 11.9,1,1, 2.249, 10469.415, 382.749, 52785.027 24/03/13,08:55:15,01,07,1, 11.9,1,1, 2.249, 10469.454, 382.768, 52785.040 24/03/13,08:55:15,02,07,1, 11.9,1,1, 2.249, 10469.452, 382.747, 52784.976 24/03/13,08:55:15,03,07,1, 11.9,1,1, 2.249, 10469.474, 382.778, 52784.972 24/03/13,08:55:15,04,07,1, 11.9,1,1, 2.249, 10469.505, 382.753, 52784.949 24/03/13,08:55:15,05,07,1, 11.9,1,1, 2.249, 10469.515, 382.758, 52785.040 24/03/13,08:55:15,06,07,1, 11.9,1,1, 2.249, 10469.521, 382.742, 52785.039 24/03/13,08:55:15,07,07,1, 11.9,1,1, 2.249, 10469.511, 382.747, 52785.012 24/03/13,08:55:15,08,07,1, 11.9,1,1, 2.249, 10469.541, 382.728, 52785.008 24/03/13,08:55:15,09,07,1, 11.9,1,1, 2.249, 10469.589, 382.708, 52784.860 24/03/13,08:55:15,10,07,1, 11.9,1,1, 2.249, 10469.560, 382.730, 52785.017 24/03/13,08:55:15,11,07,1, 11.9,1,1, 2.249, 10469.589, 382.742, 52785.057 24/03/13,08:55:15,12,07,1, 11.9,1,1, 2.249, 10469.605, 382.703, 52785.048 24/03/13,08:55:15,13,07,1, 11.9,1,1, 2.249, 10469.618, 382.724, 52784.995 24/03/13,08:55:15,14,07,1, 11.9,1,1, 2.249, 10469.635, 382.728, 52785.038 24/03/13,08:55:15,15,07,1, 11.9,1,1, 2.249, 10469.649, 382.693, 52785.043 24/03/13,08:55:15,16,07,1, 11.9,1,1, 2.249, 10469.641, 382.724, 52785.214 24/03/13,08:55:15,17,07,1, 11.9,1,1, 2.249, 10469.684, 382.718, 52785.110 24/03/13,08:55:15,18,07,1, 11.9,1,1, 2.249, 10469.697, 382.685, 52785.056 24/03/13,08:55:15,19,07,1, 11.9,1,1, 2.249, 10469.708, 382.691, 52785.064 24/03/13,08:55:16,00,07,1, 11.9,1,1, 2.250, 10469.707, 382.691, 52785.064 24/03/13,08:55:16,01,07,1, 11.9,1,1, 2.250, 10469.743, 382.707, 52785.067 24/03/13,08:55:16,02,07,1, 11.9,1,1, 2.250, 10469.755, 382.697, 52785.085 24/03/13,08:55:16,03,07,1, 11.9,1,1, 2.250, 10469.773, 382.694, 52785.070 24/03/13,08:55:16,04,07,1, 11.9,1,1, 2.250, 10469.773, 382.690, 52785.102 24/03/13,08:55:16,05,07,1, 11.9,1,1, 2.250, 10469.778, 382.696, 52785.099 24/03/13,08:55:16,06,07,1, 11.9,1,1, 2.250, 10469.801, 382.697, 52785.125 24/03/13,08:55:16,07,07,1, 11.9,1,1, 2.250, 10469.804, 382.680, 52785.107 24/03/13,08:55:16,08,07,1, 11.9,1,1, 2.250, 10469.838, 382.669, 52785.054 24/03/13,08:55:16,09,07,1, 11.9,1,1, 2.250, 10469.854, 382.687, 52785.048 24/03/13,08:55:16,10,07,1, 11.9,1,1, 2.250, 10469.854, 382.676, 52785.060 24/03/13,08:55:16,11,07,1, 11.9,1,1, 2.250, 10469.876, 382.677, 52785.103 24/03/13,08:55:16,12,07,1, 11.9,1,1, 2.250, 10469.905, 382.670, 52785.153 24/03/13,08:55:16,13,07,1, 11.9,1,1, 2.250, 10469.892, 382.669, 52785.111 24/03/13,08:55:16,14,07,1, 11.9,1,1, 2.250, 10469.911, 382.690, 52785.091 24/03/13,08:55:16,15,07,1, 11.9,1,1, 2.250, 10469.927, 382.687, 52785.117 24/03/13,08:55:16,16,07,1, 11.9,1,1, 2.250, 10469.964, 382.657, 52784.987 24/03/13,08:55:16,17,07,1, 11.9,1,1, 2.250, 10469.943, 382.650, 52785.046 24/03/13,08:55:16,18,07,1, 11.9,1,1, 2.250, 10469.945, 382.659, 52785.129 24/03/13,08:55:16,19,07,1, 11.9,1,1, 2.250, 10469.978, 382.661, 52785.112 24/03/13,08:55:17,00,07,1, 11.9,1,1, 2.251, 10469.974, 382.661, 52785.112 24/03/13,08:55:17,01,07,1, 11.9,1,1, 2.251, 10470.019, 382.655, 52785.168 24/03/13,08:55:17,02,07,1, 11.9,1,1, 2.251, 10470.019, 382.657, 52785.158 24/03/13,08:55:17,03,07,1, 11.9,1,1, 2.251, 10470.029, 382.651, 52785.167 24/03/13,08:55:17,04,07,1, 11.9,1,1, 2.251, 10470.042, 382.642, 52785.182 24/03/13,08:55:17,05,07,1, 11.9,1,1, 2.251, 10470.050, 382.628, 52785.220 24/03/13,08:55:17,06,07,1, 11.9,1,1, 2.251, 10470.083, 382.638, 52785.153 24/03/13,08:55:17,07,07,1, 11.9,1,1, 2.251, 10470.076, 382.646, 52785.178 24/03/13,08:55:17,08,07,1, 11.9,1,1, 2.251, 10470.123, 382.607, 52785.124 24/03/13,08:55:17,09,07,1, 11.9,1,1, 2.251, 10470.111, 382.635, 52785.206 24/03/13,08:55:17,10,07,1, 11.9,1,1, 2.251, 10470.118, 382.619, 52785.246 24/03/13,08:55:17,11,07,1, 11.9,1,1, 2.251, 10470.174, 382.614, 52785.127 24/03/13,08:55:17,12,07,1, 11.9,1,1, 2.251, 10470.149, 382.612, 52785.134 24/03/13,08:55:17,13,07,1, 11.9,1,1, 2.251, 10470.186, 382.598, 52785.139 24/03/13,08:55:17,14,07,1, 11.9,1,1, 2.251, 10470.206, 382.597, 52785.151 24/03/13,08:55:17,15,07,1, 11.9,1,1, 2.251, 10470.218, 382.610, 52785.148 24/03/13,08:55:17,16,07,1, 11.9,1,1, 2.251, 10470.233, 382.598, 52785.191 24/03/13,08:55:17,17,07,1, 11.9,1,1, 2.251, 10470.249, 382.588, 52785.120 24/03/13,08:55:17,18,07,1, 11.9,1,1, 2.251, 10470.260, 382.589, 52785.153 24/03/13,08:55:17,19,07,1, 11.9,1,1, 2.251, 10470.254, 382.605, 52785.228 24/03/13,08:55:18,00,07,1, 11.9,1,1, 2.246, 10470.250, 382.605, 52785.228 24/03/13,08:55:18,01,07,1, 11.9,1,1, 2.246, 10470.293, 382.581, 52785.270 24/03/13,08:55:18,02,07,1, 11.9,1,1, 2.246, 10470.281, 382.582, 52785.303 24/03/13,08:55:18,03,07,1, 11.9,1,1, 2.246, 10470.299, 382.564, 52785.157 24/03/13,08:55:18,04,07,1, 11.9,1,1, 2.246, 10470.335, 382.582, 52785.230 24/03/13,08:55:18,05,07,1, 11.9,1,1, 2.246, 10470.362, 382.574, 52785.197 24/03/13,08:55:18,06,07,1, 11.9,1,1, 2.246, 10470.360, 382.572, 52785.235 24/03/13,08:55:18,07,07,1, 11.9,1,1, 2.246, 10470.364, 382.573, 52785.268 24/03/13,08:55:18,08,07,1, 11.9,1,1, 2.246, 10470.392, 382.559, 52785.180 24/03/13,08:55:18,09,07,1, 11.9,1,1, 2.246, 10470.399, 382.554, 52785.176 24/03/13,08:55:18,10,07,1, 11.9,1,1, 2.246, 10470.414, 382.560, 52785.271 24/03/13,08:55:18,11,07,1, 11.9,1,1, 2.246, 10470.448, 382.524, 52785.211 24/03/13,08:55:18,12,07,1, 11.9,1,1, 2.246, 10470.448, 382.526, 52785.205 24/03/13,08:55:18,13,07,1, 11.9,1,1, 2.246, 10470.474, 382.540, 52785.191 24/03/13,08:55:18,14,07,1, 11.9,1,1, 2.246, 10470.489, 382.543, 52785.213 24/03/13,08:55:18,15,07,1, 11.9,1,1, 2.246, 10470.483, 382.527, 52785.300 24/03/13,08:55:18,16,07,1, 11.9,1,1, 2.246, 10470.509, 382.527, 52785.264 24/03/13,08:55:18,17,07,1, 11.9,1,1, 2.246, 10470.534, 382.529, 52785.256 24/03/13,08:55:18,18,07,1, 11.9,1,1, 2.246, 10470.556, 382.502, 52785.200 24/03/13,08:55:18,19,07,1, 11.9,1,1, 2.246, 10470.566, 382.488, 52785.263 24/03/13,08:55:19,00,07,1, 11.9,1,1, 2.248, 10470.558, 382.488, 52785.263 24/03/13,08:55:19,01,07,1, 11.9,1,1, 2.248, 10470.599, 382.516, 52785.268 24/03/13,08:55:19,02,07,1, 11.9,1,1, 2.248, 10470.605, 382.490, 52785.266 24/03/13,08:55:19,03,07,1, 11.9,1,1, 2.248, 10470.620, 382.495, 52785.258 24/03/13,08:55:19,04,07,1, 11.9,1,1, 2.248, 10470.635, 382.499, 52785.299 24/03/13,08:55:19,05,07,1, 11.9,1,1, 2.248, 10470.648, 382.492, 52785.292 24/03/13,08:55:19,06,07,1, 11.9,1,1, 2.248, 10470.651, 382.504, 52785.304 24/03/13,08:55:19,07,07,1, 11.9,1,1, 2.248, 10470.645, 382.479, 52785.274 24/03/13,08:55:19,08,07,1, 11.9,1,1, 2.248, 10470.670, 382.481, 52785.307 24/03/13,08:55:19,09,07,1, 11.9,1,1, 2.248, 10470.683, 382.493, 52785.322 24/03/13,08:55:19,10,07,1, 11.9,1,1, 2.248, 10470.702, 382.502, 52785.307 24/03/13,08:55:19,11,07,1, 11.9,1,1, 2.248, 10470.708, 382.462, 52785.321 24/03/13,08:55:19,12,07,1, 11.9,1,1, 2.248, 10470.721, 382.468, 52785.301 24/03/13,08:55:19,13,07,1, 11.9,1,1, 2.248, 10470.761, 382.484, 52785.296 24/03/13,08:55:19,14,07,1, 11.9,1,1, 2.248, 10470.756, 382.486, 52785.291 24/03/13,08:55:19,15,07,1, 11.9,1,1, 2.248, 10470.766, 382.449, 52785.300 24/03/13,08:55:19,16,07,1, 11.9,1,1, 2.248, 10470.782, 382.480, 52785.338 24/03/13,08:55:19,17,07,1, 11.9,1,1, 2.248, 10470.803, 382.470, 52785.344 24/03/13,08:55:19,18,07,1, 11.9,1,1, 2.248, 10470.813, 382.454, 52785.272 24/03/13,08:55:19,19,07,1, 11.9,1,1, 2.248, 10470.819, 382.451, 52785.303 24/03/13,08:55:20,00,07,1, 11.9,1,1, 2.249, 10470.817, 382.451, 52785.303 24/03/13,08:55:20,01,07,1, 11.9,1,1, 2.249, 10470.884, 382.435, 52785.312 24/03/13,08:55:20,02,07,1, 11.9,1,1, 2.249, 10470.903, 382.441, 52785.281 24/03/13,08:55:20,03,07,1, 11.9,1,1, 2.249, 10470.893, 382.420, 52785.283 24/03/13,08:55:20,04,07,1, 11.9,1,1, 2.249, 10470.891, 382.411, 52785.309 24/03/13,08:55:20,05,07,1, 11.9,1,1, 2.249, 10470.932, 382.439, 52785.360 24/03/13,08:55:20,06,07,1, 11.9,1,1, 2.249, 10470.959, 382.439, 52785.371 24/03/13,08:55:20,07,07,1, 11.9,1,1, 2.249, 10470.931, 382.405, 52785.270 24/03/13,08:55:20,08,07,1, 11.9,1,1, 2.249, 10470.981, 382.431, 52785.317 24/03/13,08:55:20,09,07,1, 11.9,1,1, 2.249, 10470.959, 382.413, 52785.367 24/03/13,08:55:20,10,07,1, 11.9,1,1, 2.249, 10470.989, 382.410, 52785.384 24/03/13,08:55:20,11,07,1, 11.9,1,1, 2.249, 10471.017, 382.415, 52785.408 24/03/13,08:55:20,12,07,1, 11.9,1,1, 2.249, 10471.024, 382.399, 52785.397 24/03/13,08:55:20,13,07,1, 11.9,1,1, 2.249, 10471.043, 382.389, 52785.340 24/03/13,08:55:20,14,07,1, 11.9,1,1, 2.249, 10471.044, 382.395, 52785.444 24/03/13,08:55:20,15,07,1, 11.9,1,1, 2.249, 10471.065, 382.371, 52785.353 24/03/13,08:55:20,16,07,1, 11.9,1,1, 2.249, 10471.109, 382.378, 52785.425 24/03/13,08:55:20,17,07,1, 11.9,1,1, 2.249, 10471.103, 382.387, 52785.352 24/03/13,08:55:20,18,07,1, 11.9,1,1, 2.249, 10471.099, 382.346, 52785.272 24/03/13,08:55:20,19,07,1, 11.9,1,1, 2.249, 10471.095, 382.347, 52785.420 24/03/13,08:55:21,00,07,1, 11.9,1,1, 2.247, 10471.092, 382.347, 52785.420 24/03/13,08:55:21,01,07,1, 11.9,1,1, 2.247, 10471.152, 382.359, 52785.370 24/03/13,08:55:21,02,07,1, 11.9,1,1, 2.247, 10471.146, 382.354, 52785.338 24/03/13,08:55:21,03,07,1, 11.9,1,1, 2.247, 10471.200, 382.328, 52785.335 24/03/13,08:55:21,04,07,1, 11.9,1,1, 2.247, 10471.195, 382.342, 52785.405 24/03/13,08:55:21,05,07,1, 11.9,1,1, 2.247, 10471.208, 382.327, 52785.374 24/03/13,08:55:21,06,07,1, 11.9,1,1, 2.247, 10471.202, 382.360, 52785.350 24/03/13,08:55:21,07,07,1, 11.9,1,1, 2.247, 10471.272, 382.327, 52785.361 24/03/13,08:55:21,08,07,1, 11.9,1,1, 2.247, 10471.259, 382.338, 52785.329 24/03/13,08:55:21,09,07,1, 11.9,1,1, 2.247, 10471.298, 382.327, 52785.393 24/03/13,08:55:21,10,07,1, 11.9,1,1, 2.247, 10471.294, 382.284, 52785.336 24/03/13,08:55:21,11,07,1, 11.9,1,1, 2.247, 10471.309, 382.294, 52785.373 24/03/13,08:55:21,12,07,1, 11.9,1,1, 2.247, 10471.330, 382.290, 52785.377 24/03/13,08:55:21,13,07,1, 11.9,1,1, 2.247, 10471.337, 382.294, 52785.414 24/03/13,08:55:21,14,07,1, 11.9,1,1, 2.247, 10471.342, 382.306, 52785.442 24/03/13,08:55:21,15,07,1, 11.9,1,1, 2.247, 10471.364, 382.291, 52785.458 24/03/13,08:55:21,16,07,1, 11.9,1,1, 2.247, 10471.384, 382.277, 52785.437 24/03/13,08:55:21,17,07,1, 11.9,1,1, 2.247, 10471.395, 382.241, 52785.359 24/03/13,08:55:21,18,07,1, 11.9,1,1, 2.247, 10471.386, 382.254, 52785.360 24/03/13,08:55:21,19,07,1, 11.9,1,1, 2.247, 10471.416, 382.251, 52785.433 24/03/13,08:55:22,00,07,1, 11.9,1,1, 2.247, 10471.410, 382.251, 52785.433 24/03/13,08:55:22,01,07,1, 11.9,1,1, 2.247, 10471.445, 382.242, 52785.361 24/03/13,08:55:22,02,07,1, 11.9,1,1, 2.247, 10471.493, 382.239, 52785.417 24/03/13,08:55:22,03,07,1, 11.9,1,1, 2.247, 10471.502, 382.236, 52785.378 24/03/13,08:55:22,04,07,1, 11.9,1,1, 2.247, 10471.476, 382.235, 52785.496 24/03/13,08:55:22,05,07,1, 11.9,1,1, 2.247, 10471.518, 382.229, 52785.397 24/03/13,08:55:22,06,07,1, 11.9,1,1, 2.247, 10471.539, 382.219, 52785.419 24/03/13,08:55:22,07,07,1, 11.9,1,1, 2.247, 10471.508, 382.208, 52785.406 24/03/13,08:55:22,08,07,1, 11.9,1,1, 2.247, 10471.551, 382.193, 52785.388 24/03/13,08:55:22,09,07,1, 11.9,1,1, 2.247, 10471.533, 382.166, 52785.374 24/03/13,08:55:22,10,07,1, 11.9,1,1, 2.247, 10471.579, 382.185, 52785.451 24/03/13,08:55:22,11,07,1, 11.9,1,1, 2.247, 10471.612, 382.170, 52785.365 24/03/13,08:55:22,12,07,1, 11.9,1,1, 2.247, 10471.590, 382.160, 52785.412 24/03/13,08:55:22,13,07,1, 11.9,1,1, 2.247, 10471.610, 382.184, 52785.459 24/03/13,08:55:22,14,07,1, 11.9,1,1, 2.247, 10471.648, 382.174, 52785.486 24/03/13,08:55:22,15,07,1, 11.9,1,1, 2.247, 10471.659, 382.175, 52785.554 24/03/13,08:55:22,16,07,1, 11.9,1,1, 2.247, 10471.677, 382.168, 52785.468 24/03/13,08:55:22,17,07,1, 11.9,1,1, 2.247, 10471.685, 382.162, 52785.408 24/03/13,08:55:22,18,07,1, 11.9,1,1, 2.247, 10471.724, 382.148, 52785.254 24/03/13,08:55:22,19,07,1, 11.9,1,1, 2.247, 10471.731, 382.167, 52785.391 24/03/13,08:55:23,00,07,1, 11.9,1,1, 2.251, 10471.727, 382.167, 52785.391 24/03/13,08:55:23,01,07,1, 11.9,1,1, 2.251, 10471.755, 382.138, 52785.431 24/03/13,08:55:23,02,07,1, 11.9,1,1, 2.251, 10471.752, 382.129, 52785.413 24/03/13,08:55:23,03,07,1, 11.9,1,1, 2.251, 10471.788, 382.124, 52785.469 24/03/13,08:55:23,04,07,1, 11.9,1,1, 2.251, 10471.802, 382.111, 52785.542 24/03/13,08:55:23,05,07,1, 11.9,1,1, 2.251, 10471.811, 382.117, 52785.466 24/03/13,08:55:23,06,07,1, 11.9,1,1, 2.251, 10471.835, 382.104, 52785.533 24/03/13,08:55:23,07,07,1, 11.9,1,1, 2.251, 10471.826, 382.110, 52785.530 24/03/13,08:55:23,08,07,1, 11.9,1,1, 2.251, 10471.868, 382.092, 52785.437 24/03/13,08:55:23,09,07,1, 11.9,1,1, 2.251, 10471.859, 382.066, 52785.456 24/03/13,08:55:23,10,07,1, 11.9,1,1, 2.251, 10471.891, 382.096, 52785.535 24/03/13,08:55:23,11,07,1, 11.9,1,1, 2.251, 10471.911, 382.076, 52785.498 24/03/13,08:55:23,12,07,1, 11.9,1,1, 2.251, 10471.921, 382.082, 52785.483 24/03/13,08:55:23,13,07,1, 11.9,1,1, 2.251, 10471.926, 382.060, 52785.584 24/03/13,08:55:23,14,07,1, 11.9,1,1, 2.251, 10471.942, 382.057, 52785.516 24/03/13,08:55:23,15,07,1, 11.9,1,1, 2.251, 10471.955, 382.039, 52785.552 24/03/13,08:55:23,16,07,1, 11.9,1,1, 2.251, 10471.974, 382.025, 52785.462 24/03/13,08:55:23,17,07,1, 11.9,1,1, 2.251, 10471.997, 382.025, 52785.492 24/03/13,08:55:23,18,07,1, 11.9,1,1, 2.251, 10472.023, 382.024, 52785.571 24/03/13,08:55:23,19,07,1, 11.9,1,1, 2.251, 10472.032, 382.027, 52785.588 24/03/13,08:55:24,00,07,1, 11.9,1,1, 2.249, 10472.027, 382.027, 52785.588 24/03/13,08:55:24,01,07,1, 11.9,1,1, 2.249, 10472.071, 382.015, 52785.556 24/03/13,08:55:24,02,07,1, 11.9,1,1, 2.249, 10472.070, 381.990, 52785.525 24/03/13,08:55:24,03,07,1, 11.9,1,1, 2.249, 10472.108, 382.006, 52785.578 24/03/13,08:55:24,04,07,1, 11.9,1,1, 2.249, 10472.103, 381.999, 52785.559 24/03/13,08:55:24,05,07,1, 11.9,1,1, 2.249, 10472.118, 382.004, 52785.604 24/03/13,08:55:24,06,07,1, 11.9,1,1, 2.249, 10472.128, 381.958, 52785.492 24/03/13,08:55:24,07,07,1, 11.9,1,1, 2.249, 10472.154, 381.962, 52785.564 24/03/13,08:55:24,08,07,1, 11.9,1,1, 2.249, 10472.189, 381.955, 52785.548 24/03/13,08:55:24,09,07,1, 11.9,1,1, 2.249, 10472.179, 381.937, 52785.547 24/03/13,08:55:24,10,07,1, 11.9,1,1, 2.249, 10472.167, 381.933, 52785.696 24/03/13,08:55:24,11,07,1, 11.9,1,1, 2.249, 10472.189, 381.931, 52785.561 24/03/13,08:55:24,12,07,1, 11.9,1,1, 2.249, 10472.204, 381.924, 52785.511 24/03/13,08:55:24,13,07,1, 11.9,1,1, 2.249, 10472.252, 381.912, 52785.532 24/03/13,08:55:24,14,07,1, 11.9,1,1, 2.249, 10472.263, 381.926, 52785.562 24/03/13,08:55:24,15,07,1, 11.9,1,1, 2.249, 10472.279, 381.907, 52785.495 24/03/13,08:55:24,16,07,1, 11.9,1,1, 2.249, 10472.275, 381.913, 52785.566 24/03/13,08:55:24,17,07,1, 11.9,1,1, 2.249, 10472.310, 381.881, 52785.588 24/03/13,08:55:24,18,07,1, 11.9,1,1, 2.249, 10472.293, 381.898, 52785.620 24/03/13,08:55:24,19,07,1, 11.9,1,1, 2.249, 10472.344, 381.884, 52785.579 24/03/13,08:55:25,00,08,1, 12.0,1,1, 2.251, 10472.336, 381.884, 52785.579 24/03/13,08:55:25,01,08,1, 12.0,1,1, 2.251, 10472.392, 381.858, 52785.569 24/03/13,08:55:25,02,08,1, 12.0,1,1, 2.251, 10472.406, 381.862, 52785.532 24/03/13,08:55:25,03,08,1, 12.0,1,1, 2.251, 10472.426, 381.810, 52785.333 24/03/13,08:55:25,04,08,1, 12.0,1,1, 2.251, 10472.419, 381.838, 52785.669 24/03/13,08:55:25,05,08,1, 12.0,1,1, 2.251, 10472.427, 381.807, 52785.410 24/03/13,08:55:25,06,08,1, 12.0,1,1, 2.251, 10472.452, 381.856, 52785.602 24/03/13,08:55:25,07,08,1, 12.0,1,1, 2.251, 10472.474, 381.834, 52785.650 24/03/13,08:55:25,08,08,1, 12.0,1,1, 2.251, 10472.460, 381.813, 52785.594 24/03/13,08:55:25,09,08,1, 12.0,1,1, 2.251, 10472.496, 381.803, 52785.604 24/03/13,08:55:25,10,08,1, 12.0,1,1, 2.251, 10472.464, 381.784, 52785.631 24/03/13,08:55:25,11,08,1, 12.0,1,1, 2.251, 10472.507, 381.782, 52785.622 24/03/13,08:55:25,12,08,1, 12.0,1,1, 2.251, 10472.548, 381.788, 52785.600 24/03/13,08:55:25,13,08,1, 12.0,1,1, 2.251, 10472.531, 381.762, 52785.617 24/03/13,08:55:25,14,08,1, 12.0,1,1, 2.251, 10472.560, 381.769, 52785.584 24/03/13,08:55:25,15,08,1, 12.0,1,1, 2.251, 10472.592, 381.764, 52785.510 24/03/13,08:55:25,16,08,1, 12.0,1,1, 2.251, 10472.597, 381.751, 52785.573 24/03/13,08:55:25,17,08,1, 12.0,1,1, 2.251, 10472.619, 381.725, 52785.557 24/03/13,08:55:25,18,08,1, 12.0,1,1, 2.251, 10472.632, 381.722, 52785.598 24/03/13,08:55:25,19,08,1, 12.0,1,1, 2.251, 10472.635, 381.722, 52785.603 24/03/13,08:55:26,00,07,1, 11.9,1,1, 2.251, 10472.628, 381.722, 52785.603 24/03/13,08:55:26,01,07,1, 11.9,1,1, 2.251, 10472.699, 381.663, 52785.540 24/03/13,08:55:26,02,07,1, 11.9,1,1, 2.251, 10472.709, 381.661, 52785.564 24/03/13,08:55:26,03,07,1, 11.9,1,1, 2.251, 10472.702, 381.660, 52785.565 24/03/13,08:55:26,04,07,1, 11.9,1,1, 2.251, 10472.738, 381.656, 52785.600 24/03/13,08:55:26,05,07,1, 11.9,1,1, 2.251, 10472.742, 381.641, 52785.597 24/03/13,08:55:26,06,07,1, 11.9,1,1, 2.251, 10472.744, 381.646, 52785.628 24/03/13,08:55:26,07,07,1, 11.9,1,1, 2.251, 10472.761, 381.638, 52785.555 24/03/13,08:55:26,08,07,1, 11.9,1,1, 2.251, 10472.792, 381.620, 52785.611 24/03/13,08:55:26,09,07,1, 11.9,1,1, 2.251, 10472.776, 381.620, 52785.613 24/03/13,08:55:26,10,07,1, 11.9,1,1, 2.251, 10472.804, 381.605, 52785.567 24/03/13,08:55:26,11,07,1, 11.9,1,1, 2.251, 10472.810, 381.600, 52785.554 24/03/13,08:55:26,12,07,1, 11.9,1,1, 2.251, 10472.833, 381.584, 52785.615 24/03/13,08:55:26,13,07,1, 11.9,1,1, 2.251, 10472.862, 381.594, 52785.641 24/03/13,08:55:26,14,07,1, 11.9,1,1, 2.251, 10472.876, 381.550, 52785.591 24/03/13,08:55:26,15,07,1, 11.9,1,1, 2.251, 10472.891, 381.578, 52785.657 24/03/13,08:55:26,16,07,1, 11.9,1,1, 2.251, 10472.907, 381.554, 52785.535 24/03/13,08:55:26,17,07,1, 11.9,1,1, 2.251, 10472.926, 381.550, 52785.662 24/03/13,08:55:26,18,07,1, 11.9,1,1, 2.251, 10472.943, 381.568, 52785.648 24/03/13,08:55:26,19,07,1, 11.9,1,1, 2.251, 10472.966, 381.557, 52785.621 24/03/13,08:55:27,00,08,1, 11.9,1,1, 2.251, 10472.962, 381.557, 52785.621 24/03/13,08:55:27,01,08,1, 11.9,1,1, 2.251, 10472.968, 381.539, 52785.656 24/03/13,08:55:27,02,08,1, 11.9,1,1, 2.251, 10472.967, 381.514, 52785.650 24/03/13,08:55:27,03,08,1, 11.9,1,1, 2.251, 10473.003, 381.516, 52785.661 24/03/13,08:55:27,04,08,1, 11.9,1,1, 2.251, 10473.023, 381.514, 52785.587 24/03/13,08:55:27,05,08,1, 11.9,1,1, 2.251, 10473.020, 381.513, 52785.611 24/03/13,08:55:27,06,08,1, 11.9,1,1, 2.251, 10473.043, 381.502, 52785.641 24/03/13,08:55:27,07,08,1, 11.9,1,1, 2.251, 10473.065, 381.471, 52785.579 24/03/13,08:55:27,08,08,1, 11.9,1,1, 2.251, 10473.052, 381.476, 52785.642 24/03/13,08:55:27,09,08,1, 11.9,1,1, 2.251, 10473.088, 381.458, 52785.610 24/03/13,08:55:27,10,08,1, 11.9,1,1, 2.251, 10473.095, 381.459, 52785.655 24/03/13,08:55:27,11,08,1, 11.9,1,1, 2.251, 10473.116, 381.449, 52785.649 24/03/13,08:55:27,12,08,1, 11.9,1,1, 2.251, 10473.113, 381.442, 52785.616 24/03/13,08:55:27,13,08,1, 11.9,1,1, 2.251, 10473.158, 381.433, 52785.642 24/03/13,08:55:27,14,08,1, 11.9,1,1, 2.251, 10473.154, 381.433, 52785.632 24/03/13,08:55:27,15,08,1, 11.9,1,1, 2.251, 10473.171, 381.410, 52785.643 24/03/13,08:55:27,16,08,1, 11.9,1,1, 2.251, 10473.183, 381.410, 52785.621 24/03/13,08:55:27,17,08,1, 11.9,1,1, 2.251, 10473.191, 381.384, 52785.667 24/03/13,08:55:27,18,08,1, 11.9,1,1, 2.251, 10473.205, 381.374, 52785.651 24/03/13,08:55:27,19,08,1, 11.9,1,1, 2.251, 10473.233, 381.359, 52785.659 24/03/13,08:55:28,00,08,1, 11.9,1,1, 2.246, 10473.229, 381.359, 52785.659 24/03/13,08:55:28,01,08,1, 11.9,1,1, 2.246, 10473.275, 381.356, 52785.610 24/03/13,08:55:28,02,08,1, 11.9,1,1, 2.246, 10473.246, 381.332, 52785.638 24/03/13,08:55:28,03,08,1, 11.9,1,1, 2.246, 10473.287, 381.330, 52785.660 24/03/13,08:55:28,04,08,1, 11.9,1,1, 2.246, 10473.318, 381.314, 52785.705 24/03/13,08:55:28,05,08,1, 11.9,1,1, 2.246, 10473.341, 381.299, 52785.587 24/03/13,08:55:28,06,08,1, 11.9,1,1, 2.246, 10473.331, 381.285, 52785.702 24/03/13,08:55:28,07,08,1, 11.9,1,1, 2.246, 10473.335, 381.261, 52785.696 24/03/13,08:55:28,08,08,1, 11.9,1,1, 2.246, 10473.369, 381.262, 52785.570 24/03/13,08:55:28,09,08,1, 11.9,1,1, 2.246, 10473.384, 381.254, 52785.625 24/03/13,08:55:28,10,08,1, 11.9,1,1, 2.246, 10473.394, 381.247, 52785.722 24/03/13,08:55:28,11,08,1, 11.9,1,1, 2.246, 10473.397, 381.237, 52785.656 24/03/13,08:55:28,12,08,1, 11.9,1,1, 2.246, 10473.443, 381.240, 52785.692 24/03/13,08:55:28,13,08,1, 11.9,1,1, 2.246, 10473.429, 381.228, 52785.713 24/03/13,08:55:28,14,08,1, 11.9,1,1, 2.246, 10473.451, 381.212, 52785.653 24/03/13,08:55:28,15,08,1, 11.9,1,1, 2.246, 10473.482, 381.199, 52785.656 24/03/13,08:55:28,16,08,1, 11.9,1,1, 2.246, 10473.473, 381.197, 52785.653 24/03/13,08:55:28,17,08,1, 11.9,1,1, 2.246, 10473.510, 381.176, 52785.626 24/03/13,08:55:28,18,08,1, 11.9,1,1, 2.246, 10473.526, 381.180, 52785.674 24/03/13,08:55:28,19,08,1, 11.9,1,1, 2.246, 10473.543, 381.171, 52785.675 24/03/13,08:55:29,00,08,1, 11.9,1,1, 2.248, 10473.537, 381.171, 52785.675 24/03/13,08:55:29,01,08,1, 11.9,1,1, 2.248, 10473.531, 381.138, 52785.661 24/03/13,08:55:29,02,08,1, 11.9,1,1, 2.248, 10473.578, 381.149, 52785.642 24/03/13,08:55:29,03,08,1, 11.9,1,1, 2.248, 10473.581, 381.125, 52785.639 24/03/13,08:55:29,04,08,1, 11.9,1,1, 2.248, 10473.588, 381.125, 52785.693 24/03/13,08:55:29,05,08,1, 11.9,1,1, 2.248, 10473.610, 381.112, 52785.645 24/03/13,08:55:29,06,08,1, 11.9,1,1, 2.248, 10473.611, 381.101, 52785.734 24/03/13,08:55:29,07,08,1, 11.9,1,1, 2.248, 10473.640, 381.081, 52785.744 24/03/13,08:55:29,08,08,1, 11.9,1,1, 2.248, 10473.640, 381.069, 52785.733 24/03/13,08:55:29,09,08,1, 11.9,1,1, 2.248, 10473.647, 381.056, 52785.683 24/03/13,08:55:29,10,08,1, 11.9,1,1, 2.248, 10473.677, 381.049, 52785.707 24/03/13,08:55:29,11,08,1, 11.9,1,1, 2.248, 10473.692, 381.055, 52785.729 24/03/13,08:55:29,12,08,1, 11.9,1,1, 2.248, 10473.710, 381.049, 52785.718 24/03/13,08:55:29,13,08,1, 11.9,1,1, 2.248, 10473.751, 381.058, 52785.750 24/03/13,08:55:29,14,08,1, 11.9,1,1, 2.248, 10473.740, 381.029, 52785.715 24/03/13,08:55:29,15,08,1, 11.9,1,1, 2.248, 10473.751, 381.012, 52785.665 24/03/13,08:55:29,16,08,1, 11.9,1,1, 2.248, 10473.773, 381.012, 52785.696 24/03/13,08:55:29,17,08,1, 11.9,1,1, 2.248, 10473.778, 381.014, 52785.737 24/03/13,08:55:29,18,08,1, 11.9,1,1, 2.248, 10473.793, 380.980, 52785.743 24/03/13,08:55:29,19,08,1, 11.9,1,1, 2.248, 10473.809, 380.968, 52785.702 24/03/13,08:55:30,00,08,1, 11.9,1,1, 2.251, 10473.804, 380.968, 52785.702 24/03/13,08:55:30,01,08,1, 11.9,1,1, 2.251, 10473.827, 380.962, 52785.684 24/03/13,08:55:30,02,08,1, 11.9,1,1, 2.251, 10473.871, 380.934, 52785.687 24/03/13,08:55:30,03,08,1, 11.9,1,1, 2.251, 10473.862, 380.929, 52785.729 24/03/13,08:55:30,04,08,1, 11.9,1,1, 2.251, 10473.876, 380.909, 52785.665 24/03/13,08:55:30,05,08,1, 11.9,1,1, 2.251, 10473.899, 380.909, 52785.718 24/03/13,08:55:30,06,08,1, 11.9,1,1, 2.251, 10473.889, 380.904, 52785.721 24/03/13,08:55:30,07,08,1, 11.9,1,1, 2.251, 10473.936, 380.881, 52785.706 24/03/13,08:55:30,08,08,1, 11.9,1,1, 2.251, 10473.924, 380.869, 52785.727 24/03/13,08:55:30,09,08,1, 11.9,1,1, 2.251, 10473.946, 380.846, 52785.723 24/03/13,08:55:30,10,08,1, 11.9,1,1, 2.251, 10473.982, 380.860, 52785.731 24/03/13,08:55:30,11,08,1, 11.9,1,1, 2.251, 10473.971, 380.850, 52785.711 24/03/13,08:55:30,12,08,1, 11.9,1,1, 2.251, 10473.987, 380.834, 52785.776 24/03/13,08:55:30,13,08,1, 11.9,1,1, 2.251, 10474.017, 380.816, 52785.722 24/03/13,08:55:30,14,08,1, 11.9,1,1, 2.251, 10474.005, 380.806, 52785.758 24/03/13,08:55:30,15,08,1, 11.9,1,1, 2.251, 10474.009, 380.801, 52785.741 24/03/13,08:55:30,16,08,1, 11.9,1,1, 2.251, 10474.057, 380.799, 52785.757 24/03/13,08:55:30,17,08,1, 11.9,1,1, 2.251, 10474.065, 380.789, 52785.796 24/03/13,08:55:30,18,08,1, 11.9,1,1, 2.251, 10474.069, 380.765, 52785.770 24/03/13,08:55:30,19,08,1, 11.9,1,1, 2.251, 10474.085, 380.753, 52785.735 24/03/13,08:55:31,00,08,1, 11.9,1,1, 2.249, 10474.080, 380.753, 52785.735 24/03/13,08:55:31,01,08,1, 11.9,1,1, 2.249, 10474.116, 380.730, 52785.799 24/03/13,08:55:31,02,08,1, 11.9,1,1, 2.249, 10474.125, 380.713, 52785.727 24/03/13,08:55:31,03,08,1, 11.9,1,1, 2.249, 10474.140, 380.707, 52785.794 24/03/13,08:55:31,04,08,1, 11.9,1,1, 2.249, 10474.149, 380.693, 52785.746 24/03/13,08:55:31,05,08,1, 11.9,1,1, 2.249, 10474.145, 380.692, 52785.771 24/03/13,08:55:31,06,08,1, 11.9,1,1, 2.249, 10474.182, 380.686, 52785.720 24/03/13,08:55:31,07,08,1, 11.9,1,1, 2.249, 10474.161, 380.660, 52785.800 24/03/13,08:55:31,08,08,1, 11.9,1,1, 2.249, 10474.181, 380.649, 52785.740 24/03/13,08:55:31,09,08,1, 11.9,1,1, 2.249, 10474.207, 380.654, 52785.750 24/03/13,08:55:31,10,08,1, 11.9,1,1, 2.249, 10474.237, 380.646, 52785.779 24/03/13,08:55:31,11,08,1, 11.9,1,1, 2.249, 10474.234, 380.628, 52785.759 24/03/13,08:55:31,12,08,1, 11.9,1,1, 2.249, 10474.246, 380.619, 52785.827 24/03/13,08:55:31,13,08,1, 11.9,1,1, 2.249, 10474.267, 380.598, 52785.816 24/03/13,08:55:31,14,08,1, 11.9,1,1, 2.249, 10474.270, 380.587, 52785.807 24/03/13,08:55:31,15,08,1, 11.9,1,1, 2.249, 10474.310, 380.591, 52785.822 24/03/13,08:55:31,16,08,1, 11.9,1,1, 2.249, 10474.313, 380.589, 52785.825 24/03/13,08:55:31,17,08,1, 11.9,1,1, 2.249, 10474.327, 380.584, 52785.761 24/03/13,08:55:31,18,08,1, 11.9,1,1, 2.249, 10474.324, 380.592, 52785.785 24/03/13,08:55:31,19,08,1, 11.9,1,1, 2.249, 10474.365, 380.552, 52785.907 24/03/13,08:55:32,00,08,1, 11.9,1,1, 2.251, 10474.364, 380.552, 52785.907 24/03/13,08:55:32,01,08,1, 11.9,1,1, 2.251, 10474.370, 380.514, 52785.776 24/03/13,08:55:32,02,08,1, 11.9,1,1, 2.251, 10474.388, 380.494, 52785.810 24/03/13,08:55:32,03,08,1, 11.9,1,1, 2.251, 10474.393, 380.489, 52785.786 24/03/13,08:55:32,04,08,1, 11.9,1,1, 2.251, 10474.379, 380.490, 52785.825 24/03/13,08:55:32,05,08,1, 11.9,1,1, 2.251, 10474.423, 380.479, 52785.832 24/03/13,08:55:32,06,08,1, 11.9,1,1, 2.251, 10474.422, 380.458, 52785.849 24/03/13,08:55:32,07,08,1, 11.9,1,1, 2.251, 10474.438, 380.445, 52785.874 24/03/13,08:55:32,08,08,1, 11.9,1,1, 2.251, 10474.454, 380.445, 52785.883 24/03/13,08:55:32,09,08,1, 11.9,1,1, 2.251, 10474.482, 380.413, 52785.766 24/03/13,08:55:32,10,08,1, 11.9,1,1, 2.251, 10474.476, 380.399, 52785.797 24/03/13,08:55:32,11,08,1, 11.9,1,1, 2.251, 10474.515, 380.426, 52785.881 24/03/13,08:55:32,12,08,1, 11.9,1,1, 2.251, 10474.511, 380.387, 52785.814 24/03/13,08:55:32,13,08,1, 11.9,1,1, 2.251, 10474.488, 380.385, 52785.805 24/03/13,08:55:32,14,08,1, 11.9,1,1, 2.251, 10474.521, 380.387, 52785.847 24/03/13,08:55:32,15,08,1, 11.9,1,1, 2.251, 10474.551, 380.376, 52785.851 24/03/13,08:55:32,16,08,1, 11.9,1,1, 2.251, 10474.556, 380.352, 52785.871 24/03/13,08:55:32,17,08,1, 11.9,1,1, 2.251, 10474.577, 380.333, 52785.878 24/03/13,08:55:32,18,08,1, 11.9,1,1, 2.251, 10474.602, 380.326, 52785.895 24/03/13,08:55:32,19,08,1, 11.9,1,1, 2.251, 10474.577, 380.323, 52785.849 24/03/13,08:55:33,00,08,1, 11.9,1,1, 2.251, 10474.572, 380.323, 52785.849 24/03/13,08:55:33,01,08,1, 11.9,1,1, 2.251, 10474.625, 380.292, 52785.880 24/03/13,08:55:33,02,08,1, 11.9,1,1, 2.251, 10474.636, 380.266, 52785.857 24/03/13,08:55:33,03,08,1, 11.9,1,1, 2.251, 10474.673, 380.264, 52785.825 24/03/13,08:55:33,04,08,1, 11.9,1,1, 2.251, 10474.669, 380.237, 52785.753 24/03/13,08:55:33,05,08,1, 11.9,1,1, 2.251, 10474.681, 380.243, 52785.875 24/03/13,08:55:33,06,08,1, 11.9,1,1, 2.251, 10474.708, 380.219, 52785.864 24/03/13,08:55:33,07,08,1, 11.9,1,1, 2.251, 10474.724, 380.231, 52785.818 24/03/13,08:55:33,08,08,1, 11.9,1,1, 2.251, 10474.719, 380.201, 52785.841 24/03/13,08:55:33,09,08,1, 11.9,1,1, 2.251, 10474.749, 380.192, 52785.837 24/03/13,08:55:33,10,08,1, 11.9,1,1, 2.251, 10474.764, 380.193, 52785.874 24/03/13,08:55:33,11,08,1, 11.9,1,1, 2.251, 10474.771, 380.181, 52785.865 24/03/13,08:55:33,12,08,1, 11.9,1,1, 2.251, 10474.780, 380.153, 52785.833 24/03/13,08:55:33,13,08,1, 11.9,1,1, 2.251, 10474.779, 380.149, 52785.844 24/03/13,08:55:33,14,08,1, 11.9,1,1, 2.251, 10474.816, 380.132, 52785.836 24/03/13,08:55:33,15,08,1, 11.9,1,1, 2.251, 10474.846, 380.146, 52785.872 24/03/13,08:55:33,16,08,1, 11.9,1,1, 2.251, 10474.831, 380.117, 52785.838 24/03/13,08:55:33,17,08,1, 11.9,1,1, 2.251, 10474.831, 380.098, 52785.934 24/03/13,08:55:33,18,08,1, 11.9,1,1, 2.251, 10474.864, 380.091, 52785.894 24/03/13,08:55:33,19,08,1, 11.9,1,1, 2.251, 10474.871, 380.075, 52785.867 24/03/13,08:55:34,00,08,1, 11.9,1,1, 2.249, 10474.864, 380.075, 52785.867 24/03/13,08:55:34,01,08,1, 11.9,1,1, 2.249, 10474.897, 380.075, 52785.894 24/03/13,08:55:34,02,08,1, 11.9,1,1, 2.249, 10474.911, 380.024, 52785.887 24/03/13,08:55:34,03,08,1, 11.9,1,1, 2.249, 10474.904, 380.041, 52785.926 24/03/13,08:55:34,04,08,1, 11.9,1,1, 2.249, 10474.950, 380.017, 52785.867 24/03/13,08:55:34,05,08,1, 11.9,1,1, 2.249, 10474.955, 380.019, 52785.853 24/03/13,08:55:34,06,08,1, 11.9,1,1, 2.249, 10474.942, 380.009, 52785.935 24/03/13,08:55:34,07,08,1, 11.9,1,1, 2.249, 10474.966, 380.011, 52785.879 24/03/13,08:55:34,08,08,1, 11.9,1,1, 2.249, 10475.002, 379.997, 52785.857 24/03/13,08:55:34,09,08,1, 11.9,1,1, 2.249, 10475.007, 379.956, 52785.857 24/03/13,08:55:34,10,08,1, 11.9,1,1, 2.249, 10475.021, 379.944, 52785.927 24/03/13,08:55:34,11,08,1, 11.9,1,1, 2.249, 10475.042, 379.931, 52785.930 24/03/13,08:55:34,12,08,1, 11.9,1,1, 2.249, 10475.038, 379.922, 52785.922 24/03/13,08:55:34,13,08,1, 11.9,1,1, 2.249, 10475.056, 379.905, 52785.954 24/03/13,08:55:34,14,08,1, 11.9,1,1, 2.249, 10475.059, 379.912, 52785.903 24/03/13,08:55:34,15,08,1, 11.9,1,1, 2.249, 10475.091, 379.876, 52785.958 24/03/13,08:55:34,16,08,1, 11.9,1,1, 2.249, 10475.088, 379.857, 52785.915 24/03/13,08:55:34,17,08,1, 11.9,1,1, 2.249, 10475.104, 379.851, 52785.944 24/03/13,08:55:34,18,08,1, 11.9,1,1, 2.249, 10475.117, 379.852, 52785.949 24/03/13,08:55:34,19,08,1, 11.9,1,1, 2.249, 10475.151, 379.834, 52785.917 24/03/13,08:55:35,00,08,1, 12.0,1,1, 2.248, 10475.148, 379.834, 52785.917 24/03/13,08:55:35,01,08,1, 12.0,1,1, 2.248, 10475.133, 379.820, 52785.978 24/03/13,08:55:35,02,08,1, 12.0,1,1, 2.248, 10475.179, 379.815, 52786.028 24/03/13,08:55:35,03,08,1, 12.0,1,1, 2.248, 10475.189, 379.798, 52785.983 24/03/13,08:55:35,04,08,1, 12.0,1,1, 2.248, 10475.196, 379.774, 52785.988 24/03/13,08:55:35,05,08,1, 12.0,1,1, 2.248, 10475.212, 379.790, 52786.019 24/03/13,08:55:35,06,08,1, 12.0,1,1, 2.248, 10475.226, 379.770, 52786.029 24/03/13,08:55:35,07,08,1, 12.0,1,1, 2.248, 10475.219, 379.774, 52785.999 24/03/13,08:55:35,08,08,1, 12.0,1,1, 2.248, 10475.252, 379.748, 52786.044 24/03/13,08:55:35,09,08,1, 12.0,1,1, 2.248, 10475.256, 379.743, 52785.978 24/03/13,08:55:35,10,08,1, 12.0,1,1, 2.248, 10475.281, 379.722, 52785.956 24/03/13,08:55:35,11,08,1, 12.0,1,1, 2.248, 10475.296, 379.720, 52785.969 24/03/13,08:55:35,12,08,1, 12.0,1,1, 2.248, 10475.298, 379.704, 52785.973 24/03/13,08:55:35,13,08,1, 12.0,1,1, 2.248, 10475.320, 379.701, 52785.996 24/03/13,08:55:35,14,08,1, 12.0,1,1, 2.248, 10475.294, 379.680, 52785.935 24/03/13,08:55:35,15,08,1, 12.0,1,1, 2.248, 10475.360, 379.683, 52786.025 24/03/13,08:55:35,16,08,1, 12.0,1,1, 2.248, 10475.317, 379.632, 52786.001 24/03/13,08:55:35,17,08,1, 12.0,1,1, 2.248, 10475.362, 379.648, 52785.957 24/03/13,08:55:35,18,08,1, 12.0,1,1, 2.248, 10475.347, 379.637, 52786.001 24/03/13,08:55:35,19,08,1, 12.0,1,1, 2.248, 10475.384, 379.602, 52786.032 24/03/13,08:55:36,00,08,1, 11.9,1,1, 2.251, 10475.382, 379.602, 52786.032 24/03/13,08:55:36,01,08,1, 11.9,1,1, 2.251, 10475.396, 379.611, 52785.940 24/03/13,08:55:36,02,08,1, 11.9,1,1, 2.251, 10475.408, 379.586, 52786.033 24/03/13,08:55:36,03,08,1, 11.9,1,1, 2.251, 10475.439, 379.532, 52785.989 24/03/13,08:55:36,04,08,1, 11.9,1,1, 2.251, 10475.426, 379.557, 52786.041 24/03/13,08:55:36,05,08,1, 11.9,1,1, 2.251, 10475.456, 379.548, 52786.009 24/03/13,08:55:36,06,08,1, 11.9,1,1, 2.251, 10475.471, 379.532, 52786.018 24/03/13,08:55:36,07,08,1, 11.9,1,1, 2.251, 10475.456, 379.526, 52786.021 24/03/13,08:55:36,08,08,1, 11.9,1,1, 2.251, 10475.506, 379.511, 52786.066 24/03/13,08:55:36,09,08,1, 11.9,1,1, 2.251, 10475.519, 379.466, 52786.009 24/03/13,08:55:36,10,08,1, 11.9,1,1, 2.251, 10475.507, 379.453, 52785.996 24/03/13,08:55:36,11,08,1, 11.9,1,1, 2.251, 10475.537, 379.440, 52786.014 24/03/13,08:55:36,12,08,1, 11.9,1,1, 2.251, 10475.544, 379.470, 52786.038 24/03/13,08:55:36,13,08,1, 11.9,1,1, 2.251, 10475.554, 379.450, 52785.950 24/03/13,08:55:36,14,08,1, 11.9,1,1, 2.251, 10475.586, 379.423, 52785.985 24/03/13,08:55:36,15,08,1, 11.9,1,1, 2.251, 10475.567, 379.403, 52785.988 24/03/13,08:55:36,16,08,1, 11.9,1,1, 2.251, 10475.606, 379.406, 52786.047 24/03/13,08:55:36,17,08,1, 11.9,1,1, 2.251, 10475.609, 379.403, 52786.089 24/03/13,08:55:36,18,08,1, 11.9,1,1, 2.251, 10475.628, 379.385, 52786.056 24/03/13,08:55:36,19,08,1, 11.9,1,1, 2.251, 10475.638, 379.369, 52786.079 24/03/13,08:55:37,00,08,1, 11.9,1,1, 2.249, 10475.632, 379.369, 52786.079 24/03/13,08:55:37,01,08,1, 11.9,1,1, 2.249, 10475.647, 379.347, 52786.049 24/03/13,08:55:37,02,08,1, 11.9,1,1, 2.249, 10475.669, 379.339, 52786.084 24/03/13,08:55:37,03,08,1, 11.9,1,1, 2.249, 10475.658, 379.322, 52786.032 24/03/13,08:55:37,04,08,1, 11.9,1,1, 2.249, 10475.670, 379.318, 52786.032 24/03/13,08:55:37,05,08,1, 11.9,1,1, 2.249, 10475.684, 379.302, 52786.062 24/03/13,08:55:37,06,08,1, 11.9,1,1, 2.249, 10475.700, 379.290, 52786.088 24/03/13,08:55:37,07,08,1, 11.9,1,1, 2.249, 10475.729, 379.271, 52786.011 24/03/13,08:55:37,08,08,1, 11.9,1,1, 2.249, 10475.728, 379.266, 52786.123 24/03/13,08:55:37,09,08,1, 11.9,1,1, 2.249, 10475.756, 379.253, 52786.136 24/03/13,08:55:37,10,08,1, 11.9,1,1, 2.249, 10475.760, 379.203, 52786.050 24/03/13,08:55:37,11,08,1, 11.9,1,1, 2.249, 10475.770, 379.211, 52786.148 24/03/13,08:55:37,12,08,1, 11.9,1,1, 2.249, 10475.773, 379.195, 52786.062 24/03/13,08:55:37,13,08,1, 11.9,1,1, 2.249, 10475.787, 379.179, 52786.046 24/03/13,08:55:37,14,08,1, 11.9,1,1, 2.249, 10475.787, 379.179, 52786.079 24/03/13,08:55:37,15,08,1, 11.9,1,1, 2.249, 10475.816, 379.191, 52786.032 24/03/13,08:55:37,16,08,1, 11.9,1,1, 2.249, 10475.819, 379.153, 52786.163 24/03/13,08:55:37,17,08,1, 11.9,1,1, 2.249, 10475.828, 379.144, 52786.131 24/03/13,08:55:37,18,08,1, 11.9,1,1, 2.249, 10475.822, 379.118, 52786.112 24/03/13,08:55:37,19,08,1, 11.9,1,1, 2.249, 10475.850, 379.135, 52786.072 24/03/13,08:55:38,00,08,1, 11.9,1,1, 2.252, 10475.849, 379.135, 52786.072 24/03/13,08:55:38,01,08,1, 11.9,1,1, 2.252, 10475.870, 379.098, 52786.106 24/03/13,08:55:38,02,08,1, 11.9,1,1, 2.252, 10475.887, 379.086, 52786.109 24/03/13,08:55:38,03,08,1, 11.9,1,1, 2.252, 10475.887, 379.073, 52786.102 24/03/13,08:55:38,04,08,1, 11.9,1,1, 2.252, 10475.898, 379.061, 52786.089 24/03/13,08:55:38,05,08,1, 11.9,1,1, 2.252, 10475.915, 379.043, 52786.065 24/03/13,08:55:38,06,08,1, 11.9,1,1, 2.252, 10475.913, 379.026, 52786.128 24/03/13,08:55:38,07,08,1, 11.9,1,1, 2.252, 10475.950, 379.036, 52786.113 24/03/13,08:55:38,08,08,1, 11.9,1,1, 2.252, 10475.952, 379.002, 52786.075 24/03/13,08:55:38,09,08,1, 11.9,1,1, 2.252, 10475.956, 379.005, 52786.124 24/03/13,08:55:38,10,08,1, 11.9,1,1, 2.252, 10475.971, 378.973, 52786.139 24/03/13,08:55:38,11,08,1, 11.9,1,1, 2.252, 10475.972, 378.966, 52786.154 24/03/13,08:55:38,12,08,1, 11.9,1,1, 2.252, 10475.989, 378.972, 52786.155 24/03/13,08:55:38,13,08,1, 11.9,1,1, 2.252, 10475.993, 378.952, 52786.112 24/03/13,08:55:38,14,08,1, 11.9,1,1, 2.252, 10476.003, 378.910, 52786.087 24/03/13,08:55:38,15,08,1, 11.9,1,1, 2.252, 10476.012, 378.900, 52786.112 24/03/13,08:55:38,16,08,1, 11.9,1,1, 2.252, 10476.033, 378.910, 52786.210 24/03/13,08:55:38,17,08,1, 11.9,1,1, 2.252, 10476.039, 378.890, 52786.068 24/03/13,08:55:38,18,08,1, 11.9,1,1, 2.252, 10476.051, 378.873, 52786.081 24/03/13,08:55:38,19,08,1, 11.9,1,1, 2.252, 10476.033, 378.852, 52786.159 24/03/13,08:55:39,00,08,1, 11.9,1,1, 2.252, 10476.032, 378.852, 52786.159 24/03/13,08:55:39,01,08,1, 11.9,1,1, 2.252, 10476.105, 378.857, 52786.153 24/03/13,08:55:39,02,08,1, 11.9,1,1, 2.252, 10476.109, 378.840, 52786.162 24/03/13,08:55:39,03,08,1, 11.9,1,1, 2.252, 10476.116, 378.804, 52786.145 24/03/13,08:55:39,04,08,1, 11.9,1,1, 2.252, 10476.108, 378.825, 52786.154 24/03/13,08:55:39,05,08,1, 11.9,1,1, 2.252, 10476.124, 378.789, 52786.172 24/03/13,08:55:39,06,08,1, 11.9,1,1, 2.252, 10476.146, 378.781, 52786.239 24/03/13,08:55:39,07,08,1, 11.9,1,1, 2.252, 10476.135, 378.743, 52786.195 24/03/13,08:55:39,08,08,1, 11.9,1,1, 2.252, 10476.160, 378.752, 52786.188 24/03/13,08:55:39,09,08,1, 11.9,1,1, 2.252, 10476.165, 378.728, 52786.173 24/03/13,08:55:39,10,08,1, 11.9,1,1, 2.252, 10476.172, 378.706, 52786.151 24/03/13,08:55:39,11,08,1, 11.9,1,1, 2.252, 10476.178, 378.694, 52786.282 24/03/13,08:55:39,12,08,1, 11.9,1,1, 2.252, 10476.200, 378.674, 52786.173 24/03/13,08:55:39,13,08,1, 11.9,1,1, 2.252, 10476.202, 378.680, 52786.073 24/03/13,08:55:39,14,08,1, 11.9,1,1, 2.252, 10476.223, 378.672, 52786.129 24/03/13,08:55:39,15,08,1, 11.9,1,1, 2.252, 10476.234, 378.652, 52786.265 24/03/13,08:55:39,16,08,1, 11.9,1,1, 2.252, 10476.243, 378.648, 52786.230 24/03/13,08:55:39,17,08,1, 11.9,1,1, 2.252, 10476.247, 378.622, 52786.218 24/03/13,08:55:39,18,08,1, 11.9,1,1, 2.252, 10476.287, 378.621, 52786.200 24/03/13,08:55:39,19,08,1, 11.9,1,1, 2.252, 10476.254, 378.576, 52786.145 24/03/13,08:55:40,00,08,1, 11.9,1,1, 2.250, 10476.249, 378.576, 52786.145 24/03/13,08:55:40,01,08,1, 11.9,1,1, 2.250, 10476.310, 378.565, 52786.270 24/03/13,08:55:40,02,08,1, 11.9,1,1, 2.250, 10476.292, 378.552, 52786.220 24/03/13,08:55:40,03,08,1, 11.9,1,1, 2.250, 10476.336, 378.549, 52786.198 24/03/13,08:55:40,04,08,1, 11.9,1,1, 2.250, 10476.323, 378.518, 52786.208 24/03/13,08:55:40,05,08,1, 11.9,1,1, 2.250, 10476.337, 378.524, 52786.274 24/03/13,08:55:40,06,08,1, 11.9,1,1, 2.250, 10476.349, 378.529, 52786.249 24/03/13,08:55:40,07,08,1, 11.9,1,1, 2.250, 10476.349, 378.497, 52786.208 24/03/13,08:55:40,08,08,1, 11.9,1,1, 2.250, 10476.375, 378.487, 52786.224 24/03/13,08:55:40,09,08,1, 11.9,1,1, 2.250, 10476.367, 378.467, 52786.254 24/03/13,08:55:40,10,08,1, 11.9,1,1, 2.250, 10476.377, 378.466, 52786.259 24/03/13,08:55:40,11,08,1, 11.9,1,1, 2.250, 10476.394, 378.433, 52786.258 24/03/13,08:55:40,12,08,1, 11.9,1,1, 2.250, 10476.376, 378.437, 52786.249 24/03/13,08:55:40,13,08,1, 11.9,1,1, 2.250, 10476.420, 378.423, 52786.266 24/03/13,08:55:40,14,08,1, 11.9,1,1, 2.250, 10476.425, 378.404, 52786.242 24/03/13,08:55:40,15,08,1, 11.9,1,1, 2.250, 10476.428, 378.411, 52786.308 24/03/13,08:55:40,16,08,1, 11.9,1,1, 2.250, 10476.435, 378.380, 52786.212 24/03/13,08:55:40,17,08,1, 11.9,1,1, 2.250, 10476.475, 378.376, 52786.234 24/03/13,08:55:40,18,08,1, 11.9,1,1, 2.250, 10476.445, 378.358, 52786.233 24/03/13,08:55:40,19,08,1, 11.9,1,1, 2.250, 10476.473, 378.349, 52786.293 24/03/13,08:55:41,00,08,1, 11.8,1,1, 2.247, 10476.466, 378.349, 52786.293 24/03/13,08:55:41,01,08,1, 11.8,1,1, 2.247, 10476.486, 378.310, 52786.234 24/03/13,08:55:41,02,08,1, 11.8,1,1, 2.247, 10476.501, 378.324, 52786.322 24/03/13,08:55:41,03,08,1, 11.8,1,1, 2.247, 10476.461, 378.304, 52786.259 24/03/13,08:55:41,04,08,1, 11.8,1,1, 2.247, 10476.520, 378.276, 52786.220 24/03/13,08:55:41,05,08,1, 11.8,1,1, 2.247, 10476.510, 378.256, 52786.304 24/03/13,08:55:41,06,08,1, 11.8,1,1, 2.247, 10476.511, 378.250, 52786.342 24/03/13,08:55:41,07,08,1, 11.8,1,1, 2.247, 10476.528, 378.223, 52786.271 24/03/13,08:55:41,08,08,1, 11.8,1,1, 2.247, 10476.554, 378.208, 52786.262 24/03/13,08:55:41,09,08,1, 11.8,1,1, 2.247, 10476.544, 378.186, 52786.339 24/03/13,08:55:41,10,08,1, 11.8,1,1, 2.247, 10476.528, 378.190, 52786.273 24/03/13,08:55:41,11,08,1, 11.8,1,1, 2.247, 10476.561, 378.175, 52786.286 24/03/13,08:55:41,12,08,1, 11.8,1,1, 2.247, 10476.589, 378.149, 52786.248 24/03/13,08:55:41,13,08,1, 11.8,1,1, 2.247, 10476.576, 378.130, 52786.119 24/03/13,08:55:41,14,08,1, 11.8,1,1, 2.247, 10476.565, 378.153, 52786.315 24/03/13,08:55:41,15,08,1, 11.8,1,1, 2.247, 10476.587, 378.145, 52786.363 24/03/13,08:55:41,16,08,1, 11.8,1,1, 2.247, 10476.606, 378.134, 52786.327 24/03/13,08:55:41,17,08,1, 11.8,1,1, 2.247, 10476.604, 378.107, 52786.309 24/03/13,08:55:41,18,08,1, 11.8,1,1, 2.247, 10476.633, 378.100, 52786.340 24/03/13,08:55:41,19,08,1, 11.8,1,1, 2.247, 10476.621, 378.091, 52786.283 24/03/13,08:55:42,00,08,1, 12.0,1,1, 2.249, 10476.617, 378.091, 52786.283 24/03/13,08:55:42,01,08,1, 12.0,1,1, 2.249, 10476.645, 378.063, 52786.320 24/03/13,08:55:42,02,08,1, 12.0,1,1, 2.249, 10476.641, 378.032, 52786.333 24/03/13,08:55:42,03,08,1, 12.0,1,1, 2.249, 10476.660, 378.019, 52786.332 24/03/13,08:55:42,04,08,1, 12.0,1,1, 2.249, 10476.678, 378.003, 52786.401 24/03/13,08:55:42,05,08,1, 12.0,1,1, 2.249, 10476.693, 377.976, 52786.374 24/03/13,08:55:42,06,08,1, 12.0,1,1, 2.249, 10476.686, 377.990, 52786.387 24/03/13,08:55:42,07,08,1, 12.0,1,1, 2.249, 10476.702, 377.977, 52786.416 24/03/13,08:55:42,08,08,1, 12.0,1,1, 2.249, 10476.707, 377.952, 52786.332 24/03/13,08:55:42,09,08,1, 12.0,1,1, 2.249, 10476.679, 377.931, 52786.423 24/03/13,08:55:42,10,08,1, 12.0,1,1, 2.249, 10476.704, 377.937, 52786.422 24/03/13,08:55:42,11,08,1, 12.0,1,1, 2.249, 10476.708, 377.912, 52786.391 24/03/13,08:55:42,12,08,1, 12.0,1,1, 2.249, 10476.726, 377.892, 52786.353 24/03/13,08:55:42,13,08,1, 12.0,1,1, 2.249, 10476.745, 377.871, 52786.389 24/03/13,08:55:42,14,08,1, 12.0,1,1, 2.249, 10476.739, 377.848, 52786.398 24/03/13,08:55:42,15,08,1, 12.0,1,1, 2.249, 10476.744, 377.847, 52786.386 24/03/13,08:55:42,16,08,1, 12.0,1,1, 2.249, 10476.769, 377.844, 52786.414 24/03/13,08:55:42,17,08,1, 12.0,1,1, 2.249, 10476.737, 377.811, 52786.365 24/03/13,08:55:42,18,08,1, 12.0,1,1, 2.249, 10476.767, 377.812, 52786.407 24/03/13,08:55:42,19,08,1, 12.0,1,1, 2.249, 10476.781, 377.800, 52786.422 24/03/13,08:55:43,00,08,1, 11.9,1,1, 2.254, 10476.775, 377.800, 52786.422 24/03/13,08:55:43,01,08,1, 11.9,1,1, 2.254, 10476.799, 377.765, 52786.376 24/03/13,08:55:43,02,08,1, 11.9,1,1, 2.254, 10476.803, 377.769, 52786.380 24/03/13,08:55:43,03,08,1, 11.9,1,1, 2.254, 10476.827, 377.762, 52786.442 24/03/13,08:55:43,04,08,1, 11.9,1,1, 2.254, 10476.774, 377.746, 52786.374 24/03/13,08:55:43,05,08,1, 11.9,1,1, 2.254, 10476.780, 377.719, 52786.433 24/03/13,08:55:43,06,08,1, 11.9,1,1, 2.254, 10476.824, 377.717, 52786.351 24/03/13,08:55:43,07,08,1, 11.9,1,1, 2.254, 10476.834, 377.702, 52786.345 24/03/13,08:55:43,08,08,1, 11.9,1,1, 2.254, 10476.824, 377.677, 52786.443 24/03/13,08:55:43,09,08,1, 11.9,1,1, 2.254, 10476.870, 377.681, 52786.389 24/03/13,08:55:43,10,08,1, 11.9,1,1, 2.254, 10476.862, 377.661, 52786.398 24/03/13,08:55:43,11,08,1, 11.9,1,1, 2.254, 10476.845, 377.654, 52786.442 24/03/13,08:55:43,12,08,1, 11.9,1,1, 2.254, 10476.861, 377.645, 52786.475 24/03/13,08:55:43,13,08,1, 11.9,1,1, 2.254, 10476.860, 377.626, 52786.385 24/03/13,08:55:43,14,08,1, 11.9,1,1, 2.254, 10476.863, 377.613, 52786.426 24/03/13,08:55:43,15,08,1, 11.9,1,1, 2.254, 10476.894, 377.649, 52786.419 24/03/13,08:55:43,16,08,1, 11.9,1,1, 2.254, 10476.883, 377.602, 52786.384 24/03/13,08:55:43,17,08,1, 11.9,1,1, 2.254, 10476.884, 377.585, 52786.472 24/03/13,08:55:43,18,08,1, 11.9,1,1, 2.254, 10476.896, 377.593, 52786.434 24/03/13,08:55:43,19,08,1, 11.9,1,1, 2.254, 10476.935, 377.558, 52786.498 24/03/13,08:55:44,00,08,1, 11.8,1,1, 2.251, 10476.934, 377.558, 52786.498 24/03/13,08:55:44,01,08,1, 11.8,1,1, 2.251, 10476.927, 377.553, 52786.432 24/03/13,08:55:44,02,08,1, 11.8,1,1, 2.251, 10476.938, 377.524, 52786.538 24/03/13,08:55:44,03,08,1, 11.8,1,1, 2.251, 10476.930, 377.515, 52786.523 24/03/13,08:55:44,04,08,1, 11.8,1,1, 2.251, 10476.935, 377.487, 52786.438 24/03/13,08:55:44,05,08,1, 11.8,1,1, 2.251, 10476.930, 377.486, 52786.489 24/03/13,08:55:44,06,08,1, 11.8,1,1, 2.251, 10476.949, 377.467, 52786.424 24/03/13,08:55:44,07,08,1, 11.8,1,1, 2.251, 10476.950, 377.442, 52786.452 24/03/13,08:55:44,08,08,1, 11.8,1,1, 2.251, 10476.953, 377.452, 52786.488 24/03/13,08:55:44,09,08,1, 11.8,1,1, 2.251, 10476.975, 377.453, 52786.565 24/03/13,08:55:44,10,08,1, 11.8,1,1, 2.251, 10476.973, 377.439, 52786.495 24/03/13,08:55:44,11,08,1, 11.8,1,1, 2.251, 10476.997, 377.409, 52786.460 24/03/13,08:55:44,12,08,1, 11.8,1,1, 2.251, 10477.008, 377.404, 52786.493 24/03/13,08:55:44,13,08,1, 11.8,1,1, 2.251, 10477.002, 377.411, 52786.463 24/03/13,08:55:44,14,08,1, 11.8,1,1, 2.251, 10476.994, 377.385, 52786.553 24/03/13,08:55:44,15,08,1, 11.8,1,1, 2.251, 10477.016, 377.350, 52786.427 24/03/13,08:55:44,16,08,1, 11.8,1,1, 2.251, 10477.022, 377.355, 52786.466 24/03/13,08:55:44,17,08,1, 11.8,1,1, 2.251, 10477.020, 377.345, 52786.487 24/03/13,08:55:44,18,08,1, 11.8,1,1, 2.251, 10477.031, 377.335, 52786.518 24/03/13,08:55:44,19,08,1, 11.8,1,1, 2.251, 10477.050, 377.319, 52786.605 24/03/13,08:55:45,00,08,1, 11.9,1,1, 2.251, 10477.042, 377.319, 52786.605 24/03/13,08:55:45,01,08,1, 11.9,1,1, 2.251, 10477.058, 377.282, 52786.515 24/03/13,08:55:45,02,08,1, 11.9,1,1, 2.251, 10477.089, 377.275, 52786.545 24/03/13,08:55:45,03,08,1, 11.9,1,1, 2.251, 10477.091, 377.240, 52786.553 24/03/13,08:55:45,04,08,1, 11.9,1,1, 2.251, 10477.097, 377.250, 52786.559 24/03/13,08:55:45,05,08,1, 11.9,1,1, 2.251, 10477.099, 377.245, 52786.568 24/03/13,08:55:45,06,08,1, 11.9,1,1, 2.251, 10477.109, 377.204, 52786.554 24/03/13,08:55:45,07,08,1, 11.9,1,1, 2.251, 10477.110, 377.214, 52786.547 24/03/13,08:55:45,08,08,1, 11.9,1,1, 2.251, 10477.124, 377.206, 52786.593 24/03/13,08:55:45,09,08,1, 11.9,1,1, 2.251, 10477.136, 377.193, 52786.552 24/03/13,08:55:45,10,08,1, 11.9,1,1, 2.251, 10477.126, 377.170, 52786.535 24/03/13,08:55:45,11,08,1, 11.9,1,1, 2.251, 10477.149, 377.148, 52786.546 24/03/13,08:55:45,12,08,1, 11.9,1,1, 2.251, 10477.135, 377.158, 52786.514 24/03/13,08:55:45,13,08,1, 11.9,1,1, 2.251, 10477.176, 377.144, 52786.528 24/03/13,08:55:45,14,08,1, 11.9,1,1, 2.251, 10477.117, 377.144, 52786.608 24/03/13,08:55:45,15,08,1, 11.9,1,1, 2.251, 10477.158, 377.127, 52786.523 24/03/13,08:55:45,16,08,1, 11.9,1,1, 2.251, 10477.208, 377.112, 52786.592 24/03/13,08:55:45,17,08,1, 11.9,1,1, 2.251, 10477.188, 377.093, 52786.570 24/03/13,08:55:45,18,08,1, 11.9,1,1, 2.251, 10477.196, 377.079, 52786.571 24/03/13,08:55:45,19,08,1, 11.9,1,1, 2.251, 10477.203, 377.079, 52786.577 24/03/13,08:55:46,00,08,1, 11.9,1,1, 2.250, 10477.201, 377.079, 52786.577 24/03/13,08:55:46,01,08,1, 11.9,1,1, 2.250, 10477.209, 377.060, 52786.515 24/03/13,08:55:46,02,08,1, 11.9,1,1, 2.250, 10477.217, 377.031, 52786.566 24/03/13,08:55:46,03,08,1, 11.9,1,1, 2.250, 10477.218, 377.042, 52786.665 24/03/13,08:55:46,04,08,1, 11.9,1,1, 2.250, 10477.233, 377.005, 52786.603 24/03/13,08:55:46,05,08,1, 11.9,1,1, 2.250, 10477.243, 377.017, 52786.597 24/03/13,08:55:46,06,08,1, 11.9,1,1, 2.250, 10477.214, 376.972, 52786.521 24/03/13,08:55:46,07,08,1, 11.9,1,1, 2.250, 10477.269, 376.974, 52786.639 24/03/13,08:55:46,08,08,1, 11.9,1,1, 2.250, 10477.247, 376.953, 52786.522 24/03/13,08:55:46,09,08,1, 11.9,1,1, 2.250, 10477.276, 376.947, 52786.550 24/03/13,08:55:46,10,08,1, 11.9,1,1, 2.250, 10477.247, 376.950, 52786.675 24/03/13,08:55:46,11,08,1, 11.9,1,1, 2.250, 10477.287, 376.914, 52786.608 24/03/13,08:55:46,12,08,1, 11.9,1,1, 2.250, 10477.291, 376.907, 52786.634 24/03/13,08:55:46,13,08,1, 11.9,1,1, 2.250, 10477.308, 376.880, 52786.589 24/03/13,08:55:46,14,08,1, 11.9,1,1, 2.250, 10477.284, 376.881, 52786.618 24/03/13,08:55:46,15,08,1, 11.9,1,1, 2.250, 10477.299, 376.869, 52786.683 24/03/13,08:55:46,16,08,1, 11.9,1,1, 2.250, 10477.291, 376.876, 52786.631 24/03/13,08:55:46,17,08,1, 11.9,1,1, 2.250, 10477.312, 376.842, 52786.634 24/03/13,08:55:46,18,08,1, 11.9,1,1, 2.250, 10477.308, 376.850, 52786.640 24/03/13,08:55:46,19,08,1, 11.9,1,1, 2.250, 10477.321, 376.843, 52786.626 24/03/13,08:55:47,00,08,1, 11.9,1,1, 2.252, 10477.318, 376.843, 52786.626 24/03/13,08:55:47,01,08,1, 11.9,1,1, 2.252, 10477.315, 376.813, 52786.599 24/03/13,08:55:47,02,08,1, 11.9,1,1, 2.252, 10477.344, 376.830, 52786.653 24/03/13,08:55:47,03,08,1, 11.9,1,1, 2.252, 10477.360, 376.784, 52786.595 24/03/13,08:55:47,04,08,1, 11.9,1,1, 2.252, 10477.345, 376.793, 52786.604 24/03/13,08:55:47,05,08,1, 11.9,1,1, 2.252, 10477.338, 376.768, 52786.623 24/03/13,08:55:47,06,08,1, 11.9,1,1, 2.252, 10477.380, 376.732, 52786.658 24/03/13,08:55:47,07,08,1, 11.9,1,1, 2.252, 10477.363, 376.735, 52786.693 24/03/13,08:55:47,08,08,1, 11.9,1,1, 2.252, 10477.388, 376.732, 52786.669 24/03/13,08:55:47,09,08,1, 11.9,1,1, 2.252, 10477.366, 376.734, 52786.689 24/03/13,08:55:47,10,08,1, 11.9,1,1, 2.252, 10477.357, 376.708, 52786.672 24/03/13,08:55:47,11,08,1, 11.9,1,1, 2.252, 10477.373, 376.702, 52786.650 24/03/13,08:55:47,12,08,1, 11.9,1,1, 2.252, 10477.403, 376.679, 52786.677 24/03/13,08:55:47,13,08,1, 11.9,1,1, 2.252, 10477.416, 376.684, 52786.735 24/03/13,08:55:47,14,08,1, 11.9,1,1, 2.252, 10477.404, 376.657, 52786.645 24/03/13,08:55:47,15,08,1, 11.9,1,1, 2.252, 10477.402, 376.658, 52786.652 24/03/13,08:55:47,16,08,1, 11.9,1,1, 2.252, 10477.430, 376.647, 52786.616 24/03/13,08:55:47,17,08,1, 11.9,1,1, 2.252, 10477.428, 376.644, 52786.681 24/03/13,08:55:47,18,08,1, 11.9,1,1, 2.252, 10477.409, 376.624, 52786.657 24/03/13,08:55:47,19,08,1, 11.9,1,1, 2.252, 10477.438, 376.607, 52786.644 24/03/13,08:55:48,00,08,1, 11.9,1,1, 2.252, 10477.434, 376.607, 52786.644 24/03/13,08:55:48,01,08,1, 11.9,1,1, 2.252, 10477.424, 376.587, 52786.694 24/03/13,08:55:48,02,08,1, 11.9,1,1, 2.252, 10477.439, 376.572, 52786.740 24/03/13,08:55:48,03,08,1, 11.9,1,1, 2.252, 10477.431, 376.549, 52786.718 24/03/13,08:55:48,04,08,1, 11.9,1,1, 2.252, 10477.434, 376.570, 52786.724 24/03/13,08:55:48,05,08,1, 11.9,1,1, 2.252, 10477.443, 376.566, 52786.758 24/03/13,08:55:48,06,08,1, 11.9,1,1, 2.252, 10477.452, 376.554, 52786.710 24/03/13,08:55:48,07,08,1, 11.9,1,1, 2.252, 10477.486, 376.542, 52786.822 24/03/13,08:55:48,08,08,1, 11.9,1,1, 2.252, 10477.466, 376.500, 52786.704 24/03/13,08:55:48,09,08,1, 11.9,1,1, 2.252, 10477.452, 376.481, 52786.744 24/03/13,08:55:48,10,08,1, 11.9,1,1, 2.252, 10477.464, 376.479, 52786.708 24/03/13,08:55:48,11,08,1, 11.9,1,1, 2.252, 10477.496, 376.498, 52786.719 24/03/13,08:55:48,12,08,1, 11.9,1,1, 2.252, 10477.489, 376.480, 52786.727 24/03/13,08:55:48,13,08,1, 11.9,1,1, 2.252, 10477.493, 376.451, 52786.758 24/03/13,08:55:48,14,08,1, 11.9,1,1, 2.252, 10477.487, 376.438, 52786.696 24/03/13,08:55:48,15,08,1, 11.9,1,1, 2.252, 10477.498, 376.443, 52786.704 24/03/13,08:55:48,16,08,1, 11.9,1,1, 2.252, 10477.515, 376.436, 52786.739 24/03/13,08:55:48,17,08,1, 11.9,1,1, 2.252, 10477.518, 376.438, 52786.730 24/03/13,08:55:48,18,08,1, 11.9,1,1, 2.252, 10477.523, 376.415, 52786.747 24/03/13,08:55:48,19,08,1, 11.9,1,1, 2.252, 10477.508, 376.399, 52786.774 24/03/13,08:55:49,00,08,1, 11.9,1,1, 2.252, 10477.501, 376.399, 52786.774 24/03/13,08:55:49,01,08,1, 11.9,1,1, 2.252, 10477.509, 376.377, 52786.826 24/03/13,08:55:49,02,08,1, 11.9,1,1, 2.252, 10477.519, 376.364, 52786.729 24/03/13,08:55:49,03,08,1, 11.9,1,1, 2.252, 10477.529, 376.372, 52786.766 24/03/13,08:55:49,04,08,1, 11.9,1,1, 2.252, 10477.538, 376.368, 52786.745 24/03/13,08:55:49,05,08,1, 11.9,1,1, 2.252, 10477.532, 376.361, 52786.810 24/03/13,08:55:49,06,08,1, 11.9,1,1, 2.252, 10477.555, 376.334, 52786.769 24/03/13,08:55:49,07,08,1, 11.9,1,1, 2.252, 10477.559, 376.329, 52786.846 24/03/13,08:55:49,08,08,1, 11.9,1,1, 2.252, 10477.559, 376.342, 52786.851 24/03/13,08:55:49,09,08,1, 11.9,1,1, 2.252, 10477.538, 376.319, 52786.816 24/03/13,08:55:49,10,08,1, 11.9,1,1, 2.252, 10477.562, 376.287, 52786.820 24/03/13,08:55:49,11,08,1, 11.9,1,1, 2.252, 10477.557, 376.287, 52786.781 24/03/13,08:55:49,12,08,1, 11.9,1,1, 2.252, 10477.577, 376.270, 52786.786 24/03/13,08:55:49,13,08,1, 11.9,1,1, 2.252, 10477.569, 376.260, 52786.802 24/03/13,08:55:49,14,08,1, 11.9,1,1, 2.252, 10477.560, 376.255, 52786.796 24/03/13,08:55:49,15,08,1, 11.9,1,1, 2.252, 10477.576, 376.228, 52786.864 24/03/13,08:55:49,16,08,1, 11.9,1,1, 2.252, 10477.569, 376.254, 52786.827 24/03/13,08:55:49,17,08,1, 11.9,1,1, 2.252, 10477.589, 376.195, 52786.832 24/03/13,08:55:49,18,08,1, 11.9,1,1, 2.252, 10477.584, 376.211, 52786.811 24/03/13,08:55:49,19,08,1, 11.9,1,1, 2.252, 10477.598, 376.184, 52786.811 24/03/13,08:55:50,00,08,1, 11.9,1,1, 2.252, 10477.593, 376.184, 52786.811 24/03/13,08:55:50,01,08,1, 11.9,1,1, 2.252, 10477.590, 376.200, 52786.829 24/03/13,08:55:50,02,08,1, 11.9,1,1, 2.252, 10477.613, 376.184, 52786.857 24/03/13,08:55:50,03,08,1, 11.9,1,1, 2.252, 10477.621, 376.160, 52786.874 24/03/13,08:55:50,04,08,1, 11.9,1,1, 2.252, 10477.601, 376.161, 52786.817 24/03/13,08:55:50,05,08,1, 11.9,1,1, 2.252, 10477.617, 376.138, 52786.813 24/03/13,08:55:50,06,08,1, 11.9,1,1, 2.252, 10477.652, 376.163, 52786.854 24/03/13,08:55:50,07,08,1, 11.9,1,1, 2.252, 10477.611, 376.134, 52786.874 24/03/13,08:55:50,08,08,1, 11.9,1,1, 2.252, 10477.617, 376.125, 52786.844 24/03/13,08:55:50,09,08,1, 11.9,1,1, 2.252, 10477.620, 376.155, 52786.863 24/03/13,08:55:50,10,08,1, 11.9,1,1, 2.252, 10477.634, 376.093, 52786.878 24/03/13,08:55:50,11,08,1, 11.9,1,1, 2.252, 10477.630, 376.109, 52786.863 24/03/13,08:55:50,12,08,1, 11.9,1,1, 2.252, 10477.633, 376.100, 52786.851 24/03/13,08:55:50,13,08,1, 11.9,1,1, 2.252, 10477.642, 376.099, 52786.913 24/03/13,08:55:50,14,08,1, 11.9,1,1, 2.252, 10477.657, 376.089, 52786.889 24/03/13,08:55:50,15,08,1, 11.9,1,1, 2.252, 10477.652, 376.084, 52786.861 24/03/13,08:55:50,16,08,1, 11.9,1,1, 2.252, 10477.647, 376.060, 52786.865 24/03/13,08:55:50,17,08,1, 11.9,1,1, 2.252, 10477.638, 376.082, 52786.898 24/03/13,08:55:50,18,08,1, 11.9,1,1, 2.252, 10477.649, 376.060, 52786.967 24/03/13,08:55:50,19,08,1, 11.9,1,1, 2.252, 10477.644, 376.051, 52786.928 24/03/13,08:55:51,00,08,1, 11.9,1,1, 2.253, 10477.643, 376.051, 52786.928 24/03/13,08:55:51,01,08,1, 11.9,1,1, 2.253, 10477.670, 376.024, 52786.893 24/03/13,08:55:51,02,08,1, 11.9,1,1, 2.253, 10477.641, 376.045, 52787.014 24/03/13,08:55:51,03,08,1, 11.9,1,1, 2.253, 10477.664, 376.023, 52786.890 24/03/13,08:55:51,04,08,1, 11.9,1,1, 2.253, 10477.640, 376.025, 52786.913 24/03/13,08:55:51,05,08,1, 11.9,1,1, 2.253, 10477.648, 376.002, 52786.959 24/03/13,08:55:51,06,08,1, 11.9,1,1, 2.253, 10477.688, 375.993, 52786.936 24/03/13,08:55:51,07,08,1, 11.9,1,1, 2.253, 10477.674, 375.963, 52786.872 24/03/13,08:55:51,08,08,1, 11.9,1,1, 2.253, 10477.690, 375.994, 52787.036 24/03/13,08:55:51,09,08,1, 11.9,1,1, 2.253, 10477.704, 375.990, 52786.912 24/03/13,08:55:51,10,08,1, 11.9,1,1, 2.253, 10477.698, 375.992, 52786.904 24/03/13,08:55:51,11,08,1, 11.9,1,1, 2.253, 10477.718, 375.962, 52786.936 24/03/13,08:55:51,12,08,1, 11.9,1,1, 2.253, 10477.697, 375.962, 52786.991 24/03/13,08:55:51,13,08,1, 11.9,1,1, 2.253, 10477.713, 375.964, 52786.933 24/03/13,08:55:51,14,08,1, 11.9,1,1, 2.253, 10477.710, 375.965, 52786.901 24/03/13,08:55:51,15,08,1, 11.9,1,1, 2.253, 10477.712, 375.933, 52786.950 24/03/13,08:55:51,16,08,1, 11.9,1,1, 2.253, 10477.716, 375.926, 52786.933 24/03/13,08:55:51,17,08,1, 11.9,1,1, 2.253, 10477.723, 375.938, 52786.981 24/03/13,08:55:51,18,08,1, 11.9,1,1, 2.253, 10477.720, 375.903, 52786.910 24/03/13,08:55:51,19,08,1, 11.9,1,1, 2.253, 10477.731, 375.911, 52786.980 24/03/13,08:55:52,00,08,1, 12.0,1,1, 2.253, 10477.726, 375.911, 52786.980 24/03/13,08:55:52,01,08,1, 12.0,1,1, 2.253, 10477.759, 375.899, 52786.968 24/03/13,08:55:52,02,08,1, 12.0,1,1, 2.253, 10477.737, 375.861, 52786.990 24/03/13,08:55:52,03,08,1, 12.0,1,1, 2.253, 10477.740, 375.886, 52787.049 24/03/13,08:55:52,04,08,1, 12.0,1,1, 2.253, 10477.762, 375.884, 52787.005 24/03/13,08:55:52,05,08,1, 12.0,1,1, 2.253, 10477.755, 375.888, 52787.086 24/03/13,08:55:52,06,08,1, 12.0,1,1, 2.253, 10477.752, 375.857, 52787.049 24/03/13,08:55:52,07,08,1, 12.0,1,1, 2.253, 10477.766, 375.845, 52786.999 24/03/13,08:55:52,08,08,1, 12.0,1,1, 2.253, 10477.779, 375.865, 52787.013 24/03/13,08:55:52,09,08,1, 12.0,1,1, 2.253, 10477.788, 375.840, 52786.978 24/03/13,08:55:52,10,08,1, 12.0,1,1, 2.253, 10477.769, 375.812, 52786.990 24/03/13,08:55:52,11,08,1, 12.0,1,1, 2.253, 10477.775, 375.834, 52787.027 24/03/13,08:55:52,12,08,1, 12.0,1,1, 2.253, 10477.790, 375.821, 52787.066 24/03/13,08:55:52,13,08,1, 12.0,1,1, 2.253, 10477.774, 375.818, 52786.991 24/03/13,08:55:52,14,08,1, 12.0,1,1, 2.253, 10477.802, 375.821, 52786.986 24/03/13,08:55:52,15,08,1, 12.0,1,1, 2.253, 10477.799, 375.827, 52787.082 24/03/13,08:55:52,16,08,1, 12.0,1,1, 2.253, 10477.817, 375.809, 52787.033 24/03/13,08:55:52,17,08,1, 12.0,1,1, 2.253, 10477.802, 375.811, 52787.066 24/03/13,08:55:52,18,08,1, 12.0,1,1, 2.253, 10477.790, 375.796, 52786.985 24/03/13,08:55:52,19,08,1, 12.0,1,1, 2.253, 10477.802, 375.791, 52787.069 24/03/13,08:55:53,00,08,1, 11.9,1,1, 2.252, 10477.802, 375.791, 52787.069 24/03/13,08:55:53,01,08,1, 11.9,1,1, 2.252, 10477.808, 375.749, 52787.108 24/03/13,08:55:53,02,08,1, 11.9,1,1, 2.252, 10477.820, 375.762, 52787.030 24/03/13,08:55:53,03,08,1, 11.9,1,1, 2.252, 10477.820, 375.724, 52787.107 24/03/13,08:55:53,04,08,1, 11.9,1,1, 2.252, 10477.814, 375.728, 52787.078 24/03/13,08:55:53,05,08,1, 11.9,1,1, 2.252, 10477.828, 375.744, 52787.128 24/03/13,08:55:53,06,08,1, 11.9,1,1, 2.252, 10477.820, 375.710, 52787.142 24/03/13,08:55:53,07,08,1, 11.9,1,1, 2.252, 10477.826, 375.722, 52787.143 24/03/13,08:55:53,08,08,1, 11.9,1,1, 2.252, 10477.825, 375.711, 52787.088 24/03/13,08:55:53,09,08,1, 11.9,1,1, 2.252, 10477.841, 375.707, 52787.098 24/03/13,08:55:53,10,08,1, 11.9,1,1, 2.252, 10477.806, 375.725, 52787.157 24/03/13,08:55:53,11,08,1, 11.9,1,1, 2.252, 10477.823, 375.692, 52787.093 24/03/13,08:55:53,12,08,1, 11.9,1,1, 2.252, 10477.858, 375.693, 52787.093 24/03/13,08:55:53,13,08,1, 11.9,1,1, 2.252, 10477.832, 375.681, 52787.062 24/03/13,08:55:53,14,08,1, 11.9,1,1, 2.252, 10477.848, 375.683, 52787.073 24/03/13,08:55:53,15,08,1, 11.9,1,1, 2.252, 10477.829, 375.657, 52787.130 24/03/13,08:55:53,16,08,1, 11.9,1,1, 2.252, 10477.838, 375.684, 52787.110 24/03/13,08:55:53,17,08,1, 11.9,1,1, 2.252, 10477.845, 375.674, 52787.148 24/03/13,08:55:53,18,08,1, 11.9,1,1, 2.252, 10477.888, 375.666, 52787.056 24/03/13,08:55:53,19,08,1, 11.9,1,1, 2.252, 10477.834, 375.675, 52787.173 24/03/13,08:55:54,00,08,1, 11.9,1,1, 2.251, 10477.827, 375.675, 52787.173 24/03/13,08:55:54,01,08,1, 11.9,1,1, 2.251, 10477.853, 375.642, 52787.163 24/03/13,08:55:54,02,08,1, 11.9,1,1, 2.251, 10477.859, 375.615, 52787.166 24/03/13,08:55:54,03,08,1, 11.9,1,1, 2.251, 10477.844, 375.637, 52787.120 24/03/13,08:55:54,04,08,1, 11.9,1,1, 2.251, 10477.874, 375.628, 52787.159 24/03/13,08:55:54,05,08,1, 11.9,1,1, 2.251, 10477.839, 375.633, 52787.229 24/03/13,08:55:54,06,08,1, 11.9,1,1, 2.251, 10477.852, 375.606, 52787.136 24/03/13,08:55:54,07,08,1, 11.9,1,1, 2.251, 10477.865, 375.632, 52787.225 24/03/13,08:55:54,08,08,1, 11.9,1,1, 2.251, 10477.872, 375.616, 52787.102 24/03/13,08:55:54,09,08,1, 11.9,1,1, 2.251, 10477.852, 375.628, 52787.177 24/03/13,08:55:54,10,08,1, 11.9,1,1, 2.251, 10477.854, 375.614, 52787.215 24/03/13,08:55:54,11,08,1, 11.9,1,1, 2.251, 10477.872, 375.630, 52787.180 24/03/13,08:55:54,12,08,1, 11.9,1,1, 2.251, 10477.863, 375.597, 52787.157 24/03/13,08:55:54,13,08,1, 11.9,1,1, 2.251, 10477.898, 375.623, 52787.189 24/03/13,08:55:54,14,08,1, 11.9,1,1, 2.251, 10477.892, 375.601, 52787.267 24/03/13,08:55:54,15,08,1, 11.9,1,1, 2.251, 10477.874, 375.606, 52787.227 24/03/13,08:55:54,16,08,1, 11.9,1,1, 2.251, 10477.901, 375.602, 52787.209 24/03/13,08:55:54,17,08,1, 11.9,1,1, 2.251, 10477.907, 375.577, 52787.182 24/03/13,08:55:54,18,08,1, 11.9,1,1, 2.251, 10477.909, 375.597, 52787.214 24/03/13,08:55:54,19,08,1, 11.9,1,1, 2.251, 10477.906, 375.588, 52787.232 24/03/13,08:55:55,00,08,1, 11.9,1,1, 2.254, 10477.902, 375.588, 52787.232 24/03/13,08:55:55,01,08,1, 11.9,1,1, 2.254, 10477.898, 375.580, 52787.298 24/03/13,08:55:55,02,08,1, 11.9,1,1, 2.254, 10477.885, 375.565, 52787.222 24/03/13,08:55:55,03,08,1, 11.9,1,1, 2.254, 10477.928, 375.558, 52787.231 24/03/13,08:55:55,04,08,1, 11.9,1,1, 2.254, 10477.906, 375.556, 52787.211 24/03/13,08:55:55,05,08,1, 11.9,1,1, 2.254, 10477.897, 375.549, 52787.279 24/03/13,08:55:55,06,08,1, 11.9,1,1, 2.254, 10477.896, 375.551, 52787.219 24/03/13,08:55:55,07,08,1, 11.9,1,1, 2.254, 10477.869, 375.573, 52787.241 24/03/13,08:55:55,08,08,1, 11.9,1,1, 2.254, 10477.907, 375.552, 52787.217 24/03/13,08:55:55,09,08,1, 11.9,1,1, 2.254, 10477.919, 375.549, 52787.271 24/03/13,08:55:55,10,08,1, 11.9,1,1, 2.254, 10477.901, 375.539, 52787.283 24/03/13,08:55:55,11,08,1, 11.9,1,1, 2.254, 10477.907, 375.534, 52787.292 24/03/13,08:55:55,12,08,1, 11.9,1,1, 2.254, 10477.929, 375.529, 52787.265 24/03/13,08:55:55,13,08,1, 11.9,1,1, 2.254, 10477.906, 375.512, 52787.276 24/03/13,08:55:55,14,08,1, 11.9,1,1, 2.254, 10477.933, 375.503, 52787.307 24/03/13,08:55:55,15,08,1, 11.9,1,1, 2.254, 10477.899, 375.508, 52787.298 24/03/13,08:55:55,16,08,1, 11.9,1,1, 2.254, 10477.961, 375.485, 52787.164 24/03/13,08:55:55,17,08,1, 11.9,1,1, 2.254, 10477.937, 375.502, 52787.237 24/03/13,08:55:55,18,08,1, 11.9,1,1, 2.254, 10477.946, 375.511, 52787.229 24/03/13,08:55:55,19,08,1, 11.9,1,1, 2.254, 10477.936, 375.483, 52787.258 24/03/13,08:55:56,00,08,1, 11.9,1,1, 2.250, 10477.935, 375.483, 52787.258 24/03/13,08:55:56,01,08,1, 11.9,1,1, 2.250, 10477.922, 375.478, 52787.415 24/03/13,08:55:56,02,08,1, 11.9,1,1, 2.250, 10477.941, 375.489, 52787.347 24/03/13,08:55:56,03,08,1, 11.9,1,1, 2.250, 10477.935, 375.469, 52787.333 24/03/13,08:55:56,04,08,1, 11.9,1,1, 2.250, 10477.937, 375.470, 52787.362 24/03/13,08:55:56,05,08,1, 11.9,1,1, 2.250, 10477.943, 375.475, 52787.437 24/03/13,08:55:56,06,08,1, 11.9,1,1, 2.250, 10477.934, 375.448, 52787.345 24/03/13,08:55:56,07,08,1, 11.9,1,1, 2.250, 10477.946, 375.460, 52787.354 24/03/13,08:55:56,08,08,1, 11.9,1,1, 2.250, 10477.932, 375.452, 52787.317 24/03/13,08:55:56,09,08,1, 11.9,1,1, 2.250, 10477.931, 375.465, 52787.337 24/03/13,08:55:56,10,08,1, 11.9,1,1, 2.250, 10477.943, 375.454, 52787.358 24/03/13,08:55:56,11,08,1, 11.9,1,1, 2.250, 10477.941, 375.465, 52787.356 24/03/13,08:55:56,12,08,1, 11.9,1,1, 2.250, 10477.949, 375.464, 52787.358 24/03/13,08:55:56,13,08,1, 11.9,1,1, 2.250, 10477.954, 375.447, 52787.373 24/03/13,08:55:56,14,08,1, 11.9,1,1, 2.250, 10477.965, 375.452, 52787.388 24/03/13,08:55:56,15,08,1, 11.9,1,1, 2.250, 10477.966, 375.449, 52787.396 24/03/13,08:55:56,16,08,1, 11.9,1,1, 2.250, 10477.952, 375.460, 52787.376 24/03/13,08:55:56,17,08,1, 11.9,1,1, 2.250, 10477.962, 375.416, 52787.364 24/03/13,08:55:56,18,08,1, 11.9,1,1, 2.250, 10477.953, 375.432, 52787.317 24/03/13,08:55:56,19,08,1, 11.9,1,1, 2.250, 10477.961, 375.411, 52787.408 24/03/13,08:55:57,00,08,1, 11.9,1,1, 2.251, 10477.960, 375.411, 52787.408 24/03/13,08:55:57,01,08,1, 11.9,1,1, 2.251, 10477.956, 375.417, 52787.441 24/03/13,08:55:57,02,08,1, 11.9,1,1, 2.251, 10477.953, 375.445, 52787.548 24/03/13,08:55:57,03,08,1, 11.9,1,1, 2.251, 10477.964, 375.445, 52787.529 24/03/13,08:55:57,04,08,1, 11.9,1,1, 2.251, 10477.971, 375.458, 52787.616 24/03/13,08:55:57,05,08,1, 11.9,1,1, 2.251, 10477.959, 375.455, 52787.602 24/03/13,08:55:57,06,08,1, 11.9,1,1, 2.251, 10477.959, 375.446, 52787.520 24/03/13,08:55:57,07,08,1, 11.9,1,1, 2.251, 10477.963, 375.446, 52787.535 24/03/13,08:55:57,08,08,1, 11.9,1,1, 2.251, 10478.000, 375.423, 52787.483 24/03/13,08:55:57,09,08,1, 11.9,1,1, 2.251, 10477.945, 375.452, 52787.753 24/03/13,08:55:57,10,08,1, 11.9,1,1, 2.251, 10477.955, 375.428, 52787.662 24/03/13,08:55:57,11,08,1, 11.9,1,1, 2.251, 10477.968, 375.443, 52787.608 24/03/13,08:55:57,12,08,1, 11.9,1,1, 2.251, 10477.997, 375.441, 52787.584 24/03/13,08:55:57,13,08,1, 11.9,1,1, 2.251, 10477.983, 375.434, 52787.542 24/03/13,08:55:57,14,08,1, 11.9,1,1, 2.251, 10477.965, 375.424, 52787.542 24/03/13,08:55:57,15,08,1, 11.9,1,1, 2.251, 10477.968, 375.439, 52787.572 24/03/13,08:55:57,16,08,1, 11.9,1,1, 2.251, 10477.989, 375.397, 52787.556 24/03/13,08:55:57,17,08,1, 11.9,1,1, 2.251, 10477.992, 375.424, 52787.663 24/03/13,08:55:57,18,08,1, 11.9,1,1, 2.251, 10478.005, 375.410, 52787.620 24/03/13,08:55:57,19,08,1, 11.9,1,1, 2.251, 10477.975, 375.388, 52787.623 24/03/13,08:55:58,00,08,1, 11.9,1,1, 2.251, 10477.968, 375.388, 52787.623 24/03/13,08:55:58,01,08,1, 11.9,1,1, 2.251, 10477.993, 375.395, 52787.615 24/03/13,08:55:58,02,08,1, 11.9,1,1, 2.251, 10478.003, 375.369, 52787.549 24/03/13,08:55:58,03,08,1, 11.9,1,1, 2.251, 10478.005, 375.421, 52787.616 24/03/13,08:55:58,04,08,1, 11.9,1,1, 2.251, 10478.000, 375.401, 52787.629 24/03/13,08:55:58,05,08,1, 11.9,1,1, 2.251, 10477.978, 375.400, 52787.659 24/03/13,08:55:58,06,08,1, 11.9,1,1, 2.251, 10477.991, 375.382, 52787.589 24/03/13,08:55:58,07,08,1, 11.9,1,1, 2.251, 10477.978, 375.404, 52787.658 24/03/13,08:55:58,08,08,1, 11.9,1,1, 2.251, 10478.027, 375.392, 52787.652 24/03/13,08:55:58,09,08,1, 11.9,1,1, 2.251, 10477.978, 375.372, 52787.719 24/03/13,08:55:58,10,08,1, 11.9,1,1, 2.251, 10477.999, 375.393, 52787.734 24/03/13,08:55:58,11,08,1, 11.9,1,1, 2.251, 10478.003, 375.385, 52787.617 24/03/13,08:55:58,12,08,1, 11.9,1,1, 2.251, 10477.997, 375.369, 52787.630 24/03/13,08:55:58,13,08,1, 11.9,1,1, 2.251, 10478.005, 375.385, 52787.637 24/03/13,08:55:58,14,08,1, 11.9,1,1, 2.251, 10478.015, 375.380, 52787.671 24/03/13,08:55:58,15,08,1, 11.9,1,1, 2.251, 10478.011, 375.366, 52787.703 24/03/13,08:55:58,16,08,1, 11.9,1,1, 2.251, 10478.021, 375.377, 52787.659 24/03/13,08:55:58,17,08,1, 11.9,1,1, 2.251, 10478.025, 375.362, 52787.667 24/03/13,08:55:58,18,08,1, 11.9,1,1, 2.251, 10478.048, 375.361, 52787.711 24/03/13,08:55:58,19,08,1, 11.9,1,1, 2.251, 10478.023, 375.381, 52787.728 24/03/13,08:55:59,00,08,1, 11.9,1,1, 2.251, 10478.019, 375.381, 52787.728 24/03/13,08:55:59,01,08,1, 11.9,1,1, 2.251, 10478.038, 375.340, 52787.667 24/03/13,08:55:59,02,08,1, 11.9,1,1, 2.251, 10478.014, 375.357, 52787.619 24/03/13,08:55:59,03,08,1, 11.9,1,1, 2.251, 10478.021, 375.367, 52787.678 24/03/13,08:55:59,04,08,1, 11.9,1,1, 2.251, 10478.044, 375.353, 52787.696 24/03/13,08:55:59,05,08,1, 11.9,1,1, 2.251, 10478.043, 375.351, 52787.724 24/03/13,08:55:59,06,08,1, 11.9,1,1, 2.251, 10478.023, 375.339, 52787.641 24/03/13,08:55:59,07,08,1, 11.9,1,1, 2.251, 10478.040, 375.346, 52787.617 24/03/13,08:55:59,08,08,1, 11.9,1,1, 2.251, 10478.022, 375.366, 52787.685 24/03/13,08:55:59,09,08,1, 11.9,1,1, 2.251, 10478.062, 375.365, 52787.726 24/03/13,08:55:59,10,08,1, 11.9,1,1, 2.251, 10478.055, 375.363, 52787.680 24/03/13,08:55:59,11,08,1, 11.9,1,1, 2.251, 10478.042, 375.385, 52787.732 24/03/13,08:55:59,12,08,1, 11.9,1,1, 2.251, 10478.035, 375.350, 52787.678 24/03/13,08:55:59,13,08,1, 11.9,1,1, 2.251, 10478.076, 375.343, 52787.697 24/03/13,08:55:59,14,08,1, 11.9,1,1, 2.251, 10478.070, 375.358, 52787.703 24/03/13,08:55:59,15,08,1, 11.9,1,1, 2.251, 10478.066, 375.344, 52787.722 24/03/13,08:55:59,16,08,1, 11.9,1,1, 2.251, 10478.071, 375.341, 52787.781 24/03/13,08:55:59,17,08,1, 11.9,1,1, 2.251, 10478.067, 375.321, 52787.712 24/03/13,08:55:59,18,08,1, 11.9,1,1, 2.251, 10478.084, 375.319, 52787.727 24/03/13,08:55:59,19,08,1, 11.9,1,1, 2.251, 10478.067, 375.348, 52787.830 24/03/13,08:56:00,00,08,1, 12.0,1,1, 2.250, 10478.060, 375.348, 52787.830 24/03/13,08:56:00,01,08,1, 12.0,1,1, 2.250, 10478.102, 375.358, 52787.779 24/03/13,08:56:00,02,08,1, 12.0,1,1, 2.250, 10478.101, 375.330, 52787.606 24/03/13,08:56:00,03,08,1, 12.0,1,1, 2.250, 10478.096, 375.315, 52787.626 24/03/13,08:56:00,04,08,1, 12.0,1,1, 2.250, 10478.057, 375.331, 52787.609 24/03/13,08:56:00,05,08,1, 12.0,1,1, 2.250, 10478.085, 375.346, 52787.619 24/03/13,08:56:00,06,08,1, 12.0,1,1, 2.250, 10478.085, 375.330, 52787.618 24/03/13,08:56:00,07,08,1, 12.0,1,1, 2.250, 10478.072, 375.335, 52787.598 24/03/13,08:56:00,08,08,1, 12.0,1,1, 2.250, 10478.101, 375.323, 52787.599 24/03/13,08:56:00,09,08,1, 12.0,1,1, 2.250, 10478.071, 375.295, 52787.680 24/03/13,08:56:00,10,08,1, 12.0,1,1, 2.250, 10478.097, 375.317, 52787.658 24/03/13,08:56:00,11,08,1, 12.0,1,1, 2.250, 10478.114, 375.348, 52787.642 24/03/13,08:56:00,12,08,1, 12.0,1,1, 2.250, 10478.106, 375.332, 52787.630 24/03/13,08:56:00,13,08,1, 12.0,1,1, 2.250, 10478.109, 375.345, 52787.706 24/03/13,08:56:00,14,08,1, 12.0,1,1, 2.250, 10478.112, 375.341, 52787.709 24/03/13,08:56:00,15,08,1, 12.0,1,1, 2.250, 10478.115, 375.336, 52787.686 24/03/13,08:56:00,16,08,1, 12.0,1,1, 2.250, 10478.128, 375.346, 52787.633 24/03/13,08:56:00,17,08,1, 12.0,1,1, 2.250, 10478.136, 375.354, 52787.708 24/03/13,08:56:00,18,08,1, 12.0,1,1, 2.250, 10478.127, 375.334, 52787.630 24/03/13,08:56:00,19,08,1, 12.0,1,1, 2.250, 10478.127, 375.336, 52787.732 24/03/13,08:56:01,00,08,1, 11.9,1,1, 2.252, 10478.127, 375.336, 52787.732 24/03/13,08:56:01,01,08,1, 11.9,1,1, 2.252, 10478.116, 375.348, 52787.672 24/03/13,08:56:01,02,08,1, 11.9,1,1, 2.252, 10478.129, 375.326, 52787.707 24/03/13,08:56:01,03,08,1, 11.9,1,1, 2.252, 10478.137, 375.350, 52787.753 24/03/13,08:56:01,04,08,1, 11.9,1,1, 2.252, 10478.175, 375.328, 52787.681 24/03/13,08:56:01,05,08,1, 11.9,1,1, 2.252, 10478.164, 375.326, 52787.709 24/03/13,08:56:01,06,08,1, 11.9,1,1, 2.252, 10478.153, 375.336, 52787.708 24/03/13,08:56:01,07,08,1, 11.9,1,1, 2.252, 10478.155, 375.345, 52787.666 24/03/13,08:56:01,08,08,1, 11.9,1,1, 2.252, 10478.158, 375.326, 52787.671 24/03/13,08:56:01,09,08,1, 11.9,1,1, 2.252, 10478.153, 375.345, 52787.690 24/03/13,08:56:01,10,08,1, 11.9,1,1, 2.252, 10478.130, 375.316, 52787.728 24/03/13,08:56:01,11,08,1, 11.9,1,1, 2.252, 10478.171, 375.331, 52787.675 24/03/13,08:56:01,12,08,1, 11.9,1,1, 2.252, 10478.146, 375.331, 52787.747 24/03/13,08:56:01,13,08,1, 11.9,1,1, 2.252, 10478.148, 375.354, 52787.723 24/03/13,08:56:01,14,08,1, 11.9,1,1, 2.252, 10478.166, 375.332, 52787.731 24/03/13,08:56:01,15,08,1, 11.9,1,1, 2.252, 10478.169, 375.327, 52787.689 24/03/13,08:56:01,16,08,1, 11.9,1,1, 2.252, 10478.179, 375.331, 52787.671 24/03/13,08:56:01,17,08,1, 11.9,1,1, 2.252, 10478.177, 375.341, 52787.667 24/03/13,08:56:01,18,08,1, 11.9,1,1, 2.252, 10478.196, 375.348, 52787.691 24/03/13,08:56:01,19,08,1, 11.9,1,1, 2.252, 10478.168, 375.330, 52787.755 24/03/13,08:56:02,00,08,1, 11.9,1,1, 2.250, 10478.160, 375.330, 52787.755 24/03/13,08:56:02,01,08,1, 11.9,1,1, 2.250, 10478.203, 375.329, 52787.737 24/03/13,08:56:02,02,08,1, 11.9,1,1, 2.250, 10478.177, 375.329, 52787.738 24/03/13,08:56:02,03,08,1, 11.9,1,1, 2.250, 10478.199, 375.313, 52787.807 24/03/13,08:56:02,04,08,1, 11.9,1,1, 2.250, 10478.197, 375.336, 52787.766 24/03/13,08:56:02,05,08,1, 11.9,1,1, 2.250, 10478.203, 375.348, 52787.811 24/03/13,08:56:02,06,08,1, 11.9,1,1, 2.250, 10478.207, 375.333, 52787.794 24/03/13,08:56:02,07,08,1, 11.9,1,1, 2.250, 10478.220, 375.347, 52787.777 24/03/13,08:56:02,08,08,1, 11.9,1,1, 2.250, 10478.214, 375.334, 52787.779 24/03/13,08:56:02,09,08,1, 11.9,1,1, 2.250, 10478.218, 375.325, 52787.845 24/03/13,08:56:02,10,08,1, 11.9,1,1, 2.250, 10478.218, 375.321, 52787.836 24/03/13,08:56:02,11,08,1, 11.9,1,1, 2.250, 10478.249, 375.336, 52787.791 24/03/13,08:56:02,12,08,1, 11.9,1,1, 2.250, 10478.257, 375.343, 52787.815 24/03/13,08:56:02,13,08,1, 11.9,1,1, 2.250, 10478.234, 375.333, 52787.761 24/03/13,08:56:02,14,08,1, 11.9,1,1, 2.250, 10478.236, 375.331, 52787.767 24/03/13,08:56:02,15,08,1, 11.9,1,1, 2.250, 10478.252, 375.314, 52787.796 24/03/13,08:56:02,16,08,1, 11.9,1,1, 2.250, 10478.260, 375.338, 52787.819 24/03/13,08:56:02,17,08,1, 11.9,1,1, 2.250, 10478.234, 375.333, 52787.770 24/03/13,08:56:02,18,08,1, 11.9,1,1, 2.250, 10478.243, 375.350, 52787.854 24/03/13,08:56:02,19,08,1, 11.9,1,1, 2.250, 10478.268, 375.358, 52787.794 24/03/13,08:56:03,00,08,1, 11.8,1,1, 2.250, 10478.261, 375.358, 52787.794 24/03/13,08:56:03,01,08,1, 11.8,1,1, 2.250, 10478.263, 375.362, 52787.767 24/03/13,08:56:03,02,08,1, 11.8,1,1, 2.250, 10478.272, 375.330, 52787.787 24/03/13,08:56:03,03,08,1, 11.8,1,1, 2.250, 10478.259, 375.346, 52787.813 24/03/13,08:56:03,04,08,1, 11.8,1,1, 2.250, 10478.272, 375.348, 52787.788 24/03/13,08:56:03,05,08,1, 11.8,1,1, 2.250, 10478.286, 375.334, 52787.837 24/03/13,08:56:03,06,08,1, 11.8,1,1, 2.250, 10478.278, 375.320, 52787.584 24/03/13,08:56:03,07,08,1, 11.8,1,1, 2.250, 10478.285, 375.338, 52787.757 24/03/13,08:56:03,08,08,1, 11.8,1,1, 2.250, 10478.261, 375.349, 52787.819 24/03/13,08:56:03,09,08,1, 11.8,1,1, 2.250, 10478.270, 375.353, 52787.911 24/03/13,08:56:03,10,08,1, 11.8,1,1, 2.250, 10478.282, 375.327, 52787.752 24/03/13,08:56:03,11,08,1, 11.8,1,1, 2.250, 10478.303, 375.338, 52787.804 24/03/13,08:56:03,12,08,1, 11.8,1,1, 2.250, 10478.308, 375.333, 52787.801 24/03/13,08:56:03,13,08,1, 11.8,1,1, 2.250, 10478.303, 375.347, 52787.842 24/03/13,08:56:03,14,08,1, 11.8,1,1, 2.250, 10478.290, 375.353, 52787.793 24/03/13,08:56:03,15,08,1, 11.8,1,1, 2.250, 10478.335, 375.347, 52787.887 24/03/13,08:56:03,16,08,1, 11.8,1,1, 2.250, 10478.324, 375.349, 52787.800 24/03/13,08:56:03,17,08,1, 11.8,1,1, 2.250, 10478.344, 375.370, 52787.993 24/03/13,08:56:03,18,08,1, 11.8,1,1, 2.250, 10478.357, 375.343, 52787.806 24/03/13,08:56:03,19,08,1, 11.8,1,1, 2.250, 10478.310, 375.356, 52787.802 24/03/13,08:56:04,00,08,1, 11.9,1,1, 2.251, 10478.302, 375.356, 52787.802 24/03/13,08:56:04,01,08,1, 11.9,1,1, 2.251, 10478.354, 375.348, 52787.911 24/03/13,08:56:04,02,08,1, 11.9,1,1, 2.251, 10478.357, 375.360, 52787.867 24/03/13,08:56:04,03,08,1, 11.9,1,1, 2.251, 10478.368, 375.370, 52787.856 24/03/13,08:56:04,04,08,1, 11.9,1,1, 2.251, 10478.348, 375.379, 52787.885 24/03/13,08:56:04,05,08,1, 11.9,1,1, 2.251, 10478.384, 375.369, 52787.916 24/03/13,08:56:04,06,08,1, 11.9,1,1, 2.251, 10478.364, 375.350, 52787.907 24/03/13,08:56:04,07,08,1, 11.9,1,1, 2.251, 10478.366, 375.352, 52787.922 24/03/13,08:56:04,08,08,1, 11.9,1,1, 2.251, 10478.373, 375.373, 52787.927 24/03/13,08:56:04,09,08,1, 11.9,1,1, 2.251, 10478.381, 375.376, 52787.975 24/03/13,08:56:04,10,08,1, 11.9,1,1, 2.251, 10478.374, 375.373, 52787.871 24/03/13,08:56:04,11,08,1, 11.9,1,1, 2.251, 10478.373, 375.381, 52787.892 24/03/13,08:56:04,12,08,1, 11.9,1,1, 2.251, 10478.379, 375.396, 52787.907 24/03/13,08:56:04,13,08,1, 11.9,1,1, 2.251, 10478.409, 375.420, 52787.913 24/03/13,08:56:04,14,08,1, 11.9,1,1, 2.251, 10478.414, 375.404, 52787.969 24/03/13,08:56:04,15,08,1, 11.9,1,1, 2.251, 10478.393, 375.395, 52787.851 24/03/13,08:56:04,16,08,1, 11.9,1,1, 2.251, 10478.416, 375.410, 52787.916 24/03/13,08:56:04,17,08,1, 11.9,1,1, 2.251, 10478.417, 375.416, 52787.937 24/03/13,08:56:04,18,08,1, 11.9,1,1, 2.251, 10478.409, 375.404, 52787.998 24/03/13,08:56:04,19,08,1, 11.9,1,1, 2.251, 10478.427, 375.397, 52787.864 24/03/13,08:56:05,00,08,1, 12.0,1,1, 2.252, 10478.419, 375.397, 52787.864 24/03/13,08:56:05,01,08,1, 12.0,1,1, 2.252, 10478.435, 375.424, 52787.884 24/03/13,08:56:05,02,08,1, 12.0,1,1, 2.252, 10478.444, 375.387, 52787.919 24/03/13,08:56:05,03,08,1, 12.0,1,1, 2.252, 10478.438, 375.406, 52787.927 24/03/13,08:56:05,04,08,1, 12.0,1,1, 2.252, 10478.457, 375.392, 52787.940 24/03/13,08:56:05,05,08,1, 12.0,1,1, 2.252, 10478.466, 375.387, 52787.832 24/03/13,08:56:05,06,08,1, 12.0,1,1, 2.252, 10478.446, 375.410, 52787.958 24/03/13,08:56:05,07,08,1, 12.0,1,1, 2.252, 10478.458, 375.412, 52787.924 24/03/13,08:56:05,08,08,1, 12.0,1,1, 2.252, 10478.464, 375.426, 52787.976 24/03/13,08:56:05,09,08,1, 12.0,1,1, 2.252, 10478.483, 375.424, 52787.951 24/03/13,08:56:05,10,08,1, 12.0,1,1, 2.252, 10478.464, 375.444, 52787.873 24/03/13,08:56:05,11,08,1, 12.0,1,1, 2.252, 10478.473, 375.446, 52787.985 24/03/13,08:56:05,12,08,1, 12.0,1,1, 2.252, 10478.499, 375.455, 52788.001 24/03/13,08:56:05,13,08,1, 12.0,1,1, 2.252, 10478.480, 375.444, 52787.993 24/03/13,08:56:05,14,08,1, 12.0,1,1, 2.252, 10478.500, 375.439, 52787.891 24/03/13,08:56:05,15,08,1, 12.0,1,1, 2.252, 10478.508, 375.452, 52787.915 24/03/13,08:56:05,16,08,1, 12.0,1,1, 2.252, 10478.531, 375.472, 52787.947 24/03/13,08:56:05,17,08,1, 12.0,1,1, 2.252, 10478.506, 375.459, 52787.970 24/03/13,08:56:05,18,08,1, 12.0,1,1, 2.252, 10478.548, 375.460, 52787.965 24/03/13,08:56:05,19,08,1, 12.0,1,1, 2.252, 10478.514, 375.461, 52788.003 24/03/13,08:56:06,00,08,1, 11.9,1,1, 2.253, 10478.511, 375.461, 52788.003 24/03/13,08:56:06,01,08,1, 11.9,1,1, 2.253, 10478.522, 375.480, 52787.908 24/03/13,08:56:06,02,08,1, 11.9,1,1, 2.253, 10478.530, 375.478, 52788.031 24/03/13,08:56:06,03,08,1, 11.9,1,1, 2.253, 10478.537, 375.472, 52788.014 24/03/13,08:56:06,04,08,1, 11.9,1,1, 2.253, 10478.581, 375.481, 52787.999 24/03/13,08:56:06,05,08,1, 11.9,1,1, 2.253, 10478.554, 375.462, 52787.978 24/03/13,08:56:06,06,08,1, 11.9,1,1, 2.253, 10478.571, 375.481, 52787.958 24/03/13,08:56:06,07,08,1, 11.9,1,1, 2.253, 10478.575, 375.500, 52788.042 24/03/13,08:56:06,08,08,1, 11.9,1,1, 2.253, 10478.569, 375.503, 52787.980 24/03/13,08:56:06,09,08,1, 11.9,1,1, 2.253, 10478.596, 375.498, 52788.013 24/03/13,08:56:06,10,08,1, 11.9,1,1, 2.253, 10478.598, 375.491, 52787.951 24/03/13,08:56:06,11,08,1, 11.9,1,1, 2.253, 10478.582, 375.509, 52787.990 24/03/13,08:56:06,12,08,1, 11.9,1,1, 2.253, 10478.596, 375.507, 52788.041 24/03/13,08:56:06,13,08,1, 11.9,1,1, 2.253, 10478.610, 375.503, 52788.072 24/03/13,08:56:06,14,08,1, 11.9,1,1, 2.253, 10478.598, 375.517, 52787.965 24/03/13,08:56:06,15,08,1, 11.9,1,1, 2.253, 10478.597, 375.521, 52787.993 24/03/13,08:56:06,16,08,1, 11.9,1,1, 2.253, 10478.611, 375.508, 52788.027 24/03/13,08:56:06,17,08,1, 11.9,1,1, 2.253, 10478.610, 375.540, 52787.997 24/03/13,08:56:06,18,08,1, 11.9,1,1, 2.253, 10478.623, 375.533, 52788.105 24/03/13,08:56:06,19,08,1, 11.9,1,1, 2.253, 10478.652, 375.557, 52787.944 24/03/13,08:56:07,00,08,1, 11.9,1,1, 2.252, 10478.644, 375.557, 52787.944 24/03/13,08:56:07,01,08,1, 11.9,1,1, 2.252, 10478.661, 375.535, 52788.092 24/03/13,08:56:07,02,08,1, 11.9,1,1, 2.252, 10478.657, 375.549, 52788.031 24/03/13,08:56:07,03,08,1, 11.9,1,1, 2.252, 10478.662, 375.531, 52787.995 24/03/13,08:56:07,04,08,1, 11.9,1,1, 2.252, 10478.659, 375.551, 52788.103 24/03/13,08:56:07,05,08,1, 11.9,1,1, 2.252, 10478.661, 375.582, 52788.012 24/03/13,08:56:07,06,08,1, 11.9,1,1, 2.252, 10478.660, 375.578, 52788.056 24/03/13,08:56:07,07,08,1, 11.9,1,1, 2.252, 10478.693, 375.580, 52788.031 24/03/13,08:56:07,08,08,1, 11.9,1,1, 2.252, 10478.706, 375.566, 52788.042 24/03/13,08:56:07,09,08,1, 11.9,1,1, 2.252, 10478.682, 375.586, 52788.056 24/03/13,08:56:07,10,08,1, 11.9,1,1, 2.252, 10478.697, 375.584, 52788.001 24/03/13,08:56:07,11,08,1, 11.9,1,1, 2.252, 10478.705, 375.557, 52788.033 24/03/13,08:56:07,12,08,1, 11.9,1,1, 2.252, 10478.697, 375.588, 52788.125 24/03/13,08:56:07,13,08,1, 11.9,1,1, 2.252, 10478.716, 375.588, 52788.039 24/03/13,08:56:07,14,08,1, 11.9,1,1, 2.252, 10478.712, 375.603, 52788.080 24/03/13,08:56:07,15,08,1, 11.9,1,1, 2.252, 10478.718, 375.621, 52788.101 24/03/13,08:56:07,16,08,1, 11.9,1,1, 2.252, 10478.739, 375.603, 52788.103 24/03/13,08:56:07,17,08,1, 11.9,1,1, 2.252, 10478.731, 375.608, 52788.044 24/03/13,08:56:07,18,08,1, 11.9,1,1, 2.252, 10478.728, 375.629, 52788.156 24/03/13,08:56:07,19,08,1, 11.9,1,1, 2.252, 10478.745, 375.602, 52788.111 24/03/13,08:56:08,00,08,1, 11.9,1,1, 2.252, 10478.745, 375.602, 52788.111 24/03/13,08:56:08,01,08,1, 11.9,1,1, 2.252, 10478.759, 375.633, 52788.080 24/03/13,08:56:08,02,08,1, 11.9,1,1, 2.252, 10478.749, 375.640, 52788.144 24/03/13,08:56:08,03,08,1, 11.9,1,1, 2.252, 10478.768, 375.642, 52788.152 24/03/13,08:56:08,04,08,1, 11.9,1,1, 2.252, 10478.772, 375.649, 52788.174 24/03/13,08:56:08,05,08,1, 11.9,1,1, 2.252, 10478.773, 375.646, 52788.167 24/03/13,08:56:08,06,08,1, 11.9,1,1, 2.252, 10478.815, 375.658, 52788.098 24/03/13,08:56:08,07,08,1, 11.9,1,1, 2.252, 10478.810, 375.678, 52788.278 24/03/13,08:56:08,08,08,1, 11.9,1,1, 2.252, 10478.774, 375.658, 52788.036 24/03/13,08:56:08,09,08,1, 11.9,1,1, 2.252, 10478.779, 375.682, 52788.110 24/03/13,08:56:08,10,08,1, 11.9,1,1, 2.252, 10478.781, 375.691, 52788.095 24/03/13,08:56:08,11,08,1, 11.9,1,1, 2.252, 10478.790, 375.706, 52788.176 24/03/13,08:56:08,12,08,1, 11.9,1,1, 2.252, 10478.808, 375.684, 52788.171 24/03/13,08:56:08,13,08,1, 11.9,1,1, 2.252, 10478.831, 375.679, 52788.132 24/03/13,08:56:08,14,08,1, 11.9,1,1, 2.252, 10478.817, 375.691, 52788.155 24/03/13,08:56:08,15,08,1, 11.9,1,1, 2.252, 10478.822, 375.685, 52788.137 24/03/13,08:56:08,16,08,1, 11.9,1,1, 2.252, 10478.824, 375.716, 52788.171 24/03/13,08:56:08,17,08,1, 11.9,1,1, 2.252, 10478.830, 375.709, 52788.222 24/03/13,08:56:08,18,08,1, 11.9,1,1, 2.252, 10478.840, 375.695, 52788.110 24/03/13,08:56:08,19,08,1, 11.9,1,1, 2.252, 10478.862, 375.678, 52788.166 24/03/13,08:56:09,00,08,1, 11.9,1,1, 2.252, 10478.861, 375.678, 52788.166 24/03/13,08:56:09,01,08,1, 11.9,1,1, 2.252, 10478.869, 375.715, 52788.236 24/03/13,08:56:09,02,08,1, 11.9,1,1, 2.252, 10478.888, 375.720, 52788.127 24/03/13,08:56:09,03,08,1, 11.9,1,1, 2.252, 10478.865, 375.715, 52788.143 24/03/13,08:56:09,04,08,1, 11.9,1,1, 2.252, 10478.874, 375.736, 52788.138 24/03/13,08:56:09,05,08,1, 11.9,1,1, 2.252, 10478.897, 375.738, 52788.190 24/03/13,08:56:09,06,08,1, 11.9,1,1, 2.252, 10478.873, 375.741, 52788.138 24/03/13,08:56:09,07,08,1, 11.9,1,1, 2.252, 10478.899, 375.742, 52788.176 24/03/13,08:56:09,08,08,1, 11.9,1,1, 2.252, 10478.880, 375.745, 52788.197 24/03/13,08:56:09,09,08,1, 11.9,1,1, 2.252, 10478.912, 375.771, 52788.177 24/03/13,08:56:09,10,08,1, 11.9,1,1, 2.252, 10478.917, 375.771, 52788.214 24/03/13,08:56:09,11,08,1, 11.9,1,1, 2.252, 10478.942, 375.794, 52788.220 24/03/13,08:56:09,12,08,1, 11.9,1,1, 2.252, 10478.928, 375.786, 52788.238 24/03/13,08:56:09,13,08,1, 11.9,1,1, 2.252, 10478.930, 375.787, 52788.193 24/03/13,08:56:09,14,08,1, 11.9,1,1, 2.252, 10478.926, 375.786, 52788.191 24/03/13,08:56:09,15,08,1, 11.9,1,1, 2.252, 10478.940, 375.804, 52788.207 24/03/13,08:56:09,16,08,1, 11.9,1,1, 2.252, 10478.955, 375.821, 52788.204 24/03/13,08:56:09,17,08,1, 11.9,1,1, 2.252, 10478.953, 375.800, 52788.268 24/03/13,08:56:09,18,08,1, 11.9,1,1, 2.252, 10478.972, 375.801, 52788.184 24/03/13,08:56:09,19,08,1, 11.9,1,1, 2.252, 10478.953, 375.808, 52788.199 24/03/13,08:56:10,00,08,1, 11.9,1,1, 2.254, 10478.945, 375.808, 52788.199 24/03/13,08:56:10,01,08,1, 11.9,1,1, 2.254, 10478.990, 375.854, 52788.234 24/03/13,08:56:10,02,08,1, 11.9,1,1, 2.254, 10478.977, 375.840, 52788.237 24/03/13,08:56:10,03,08,1, 11.9,1,1, 2.254, 10479.007, 375.851, 52788.235 24/03/13,08:56:10,04,08,1, 11.9,1,1, 2.254, 10479.017, 375.852, 52788.301 24/03/13,08:56:10,05,08,1, 11.9,1,1, 2.254, 10478.994, 375.881, 52788.253 24/03/13,08:56:10,06,08,1, 11.9,1,1, 2.254, 10479.001, 375.870, 52788.243 24/03/13,08:56:10,07,08,1, 11.9,1,1, 2.254, 10479.032, 375.878, 52788.198 24/03/13,08:56:10,08,08,1, 11.9,1,1, 2.254, 10479.009, 375.902, 52788.244 24/03/13,08:56:10,09,08,1, 11.9,1,1, 2.254, 10479.022, 375.912, 52788.167 24/03/13,08:56:10,10,08,1, 11.9,1,1, 2.254, 10479.054, 375.905, 52788.239 24/03/13,08:56:10,11,08,1, 11.9,1,1, 2.254, 10479.047, 375.912, 52788.266 24/03/13,08:56:10,12,08,1, 11.9,1,1, 2.254, 10479.051, 375.920, 52788.269 24/03/13,08:56:10,13,08,1, 11.9,1,1, 2.254, 10479.057, 375.899, 52788.270 24/03/13,08:56:10,14,08,1, 11.9,1,1, 2.254, 10479.039, 375.926, 52788.236 24/03/13,08:56:10,15,08,1, 11.9,1,1, 2.254, 10479.092, 375.929, 52788.213 24/03/13,08:56:10,16,08,1, 11.9,1,1, 2.254, 10479.077, 375.932, 52788.252 24/03/13,08:56:10,17,08,1, 11.9,1,1, 2.254, 10479.090, 375.947, 52788.300 24/03/13,08:56:10,18,08,1, 11.9,1,1, 2.254, 10479.076, 375.961, 52788.264 24/03/13,08:56:10,19,08,1, 11.9,1,1, 2.254, 10479.089, 375.953, 52788.275 24/03/13,08:56:11,00,08,1, 11.9,1,1, 2.251, 10479.087, 375.953, 52788.275 24/03/13,08:56:11,01,08,1, 11.9,1,1, 2.251, 10479.120, 375.988, 52788.317 24/03/13,08:56:11,02,08,1, 11.9,1,1, 2.251, 10479.112, 375.990, 52788.286 24/03/13,08:56:11,03,08,1, 11.9,1,1, 2.251, 10479.108, 375.978, 52788.206 24/03/13,08:56:11,04,08,1, 11.9,1,1, 2.251, 10479.126, 375.987, 52788.253 24/03/13,08:56:11,05,08,1, 11.9,1,1, 2.251, 10479.168, 376.018, 52788.246 24/03/13,08:56:11,06,08,1, 11.9,1,1, 2.251, 10479.138, 376.030, 52788.287 24/03/13,08:56:11,07,08,1, 11.9,1,1, 2.251, 10479.134, 376.025, 52788.206 24/03/13,08:56:11,08,08,1, 11.9,1,1, 2.251, 10479.163, 376.008, 52788.259 24/03/13,08:56:11,09,08,1, 11.9,1,1, 2.251, 10479.143, 376.028, 52788.286 24/03/13,08:56:11,10,08,1, 11.9,1,1, 2.251, 10479.172, 376.045, 52788.293 24/03/13,08:56:11,11,08,1, 11.9,1,1, 2.251, 10479.195, 376.033, 52788.393 24/03/13,08:56:11,12,08,1, 11.9,1,1, 2.251, 10479.184, 376.066, 52788.343 24/03/13,08:56:11,13,08,1, 11.9,1,1, 2.251, 10479.172, 376.071, 52788.248 24/03/13,08:56:11,14,08,1, 11.9,1,1, 2.251, 10479.189, 376.082, 52788.285 24/03/13,08:56:11,15,08,1, 11.9,1,1, 2.251, 10479.210, 376.085, 52788.304 24/03/13,08:56:11,16,08,1, 11.9,1,1, 2.251, 10479.190, 376.096, 52788.339 24/03/13,08:56:11,17,08,1, 11.9,1,1, 2.251, 10479.199, 376.113, 52788.384 24/03/13,08:56:11,18,08,1, 11.9,1,1, 2.251, 10479.209, 376.125, 52788.310 24/03/13,08:56:11,19,08,1, 11.9,1,1, 2.251, 10479.235, 376.126, 52788.257 24/03/13,08:56:12,00,08,1, 11.9,1,1, 2.254, 10479.228, 376.126, 52788.257 24/03/13,08:56:12,01,08,1, 11.9,1,1, 2.254, 10479.241, 376.130, 52788.303 24/03/13,08:56:12,02,08,1, 11.9,1,1, 2.254, 10479.219, 376.132, 52788.289 24/03/13,08:56:12,03,08,1, 11.9,1,1, 2.254, 10479.252, 376.160, 52788.310 24/03/13,08:56:12,04,08,1, 11.9,1,1, 2.254, 10479.265, 376.155, 52788.276 24/03/13,08:56:12,05,08,1, 11.9,1,1, 2.254, 10479.269, 376.153, 52788.367 24/03/13,08:56:12,06,08,1, 11.9,1,1, 2.254, 10479.264, 376.170, 52788.335 24/03/13,08:56:12,07,08,1, 11.9,1,1, 2.254, 10479.286, 376.168, 52788.343 24/03/13,08:56:12,08,08,1, 11.9,1,1, 2.254, 10479.283, 376.190, 52788.319 24/03/13,08:56:12,09,08,1, 11.9,1,1, 2.254, 10479.319, 376.203, 52788.266 24/03/13,08:56:12,10,08,1, 11.9,1,1, 2.254, 10479.313, 376.213, 52788.270 24/03/13,08:56:12,11,08,1, 11.9,1,1, 2.254, 10479.297, 376.214, 52788.355 24/03/13,08:56:12,12,08,1, 11.9,1,1, 2.254, 10479.301, 376.208, 52788.313 24/03/13,08:56:12,13,08,1, 11.9,1,1, 2.254, 10479.325, 376.232, 52788.339 24/03/13,08:56:12,14,08,1, 11.9,1,1, 2.254, 10479.321, 376.224, 52788.309 24/03/13,08:56:12,15,08,1, 11.9,1,1, 2.254, 10479.342, 376.253, 52788.404 24/03/13,08:56:12,16,08,1, 11.9,1,1, 2.254, 10479.354, 376.254, 52788.356 24/03/13,08:56:12,17,08,1, 11.9,1,1, 2.254, 10479.322, 376.247, 52788.378 24/03/13,08:56:12,18,08,1, 11.9,1,1, 2.254, 10479.359, 376.273, 52788.296 24/03/13,08:56:12,19,08,1, 11.9,1,1, 2.254, 10479.336, 376.265, 52788.413 24/03/13,08:56:13,00,08,1, 11.9,1,1, 2.255, 10479.329, 376.265, 52788.413 24/03/13,08:56:13,01,08,1, 11.9,1,1, 2.255, 10479.358, 376.289, 52788.447 24/03/13,08:56:13,02,08,1, 11.9,1,1, 2.255, 10479.363, 376.310, 52788.374 24/03/13,08:56:13,03,08,1, 11.9,1,1, 2.255, 10479.367, 376.322, 52788.341 24/03/13,08:56:13,04,08,1, 11.9,1,1, 2.255, 10479.383, 376.305, 52788.392 24/03/13,08:56:13,05,08,1, 11.9,1,1, 2.255, 10479.389, 376.319, 52788.380 24/03/13,08:56:13,06,08,1, 11.9,1,1, 2.255, 10479.367, 376.329, 52788.444 24/03/13,08:56:13,07,08,1, 11.9,1,1, 2.255, 10479.388, 376.333, 52788.419 24/03/13,08:56:13,08,08,1, 11.9,1,1, 2.255, 10479.379, 376.349, 52788.341 24/03/13,08:56:13,09,08,1, 11.9,1,1, 2.255, 10479.400, 376.348, 52788.367 24/03/13,08:56:13,10,08,1, 11.9,1,1, 2.255, 10479.397, 376.359, 52788.416 24/03/13,08:56:13,11,08,1, 11.9,1,1, 2.255, 10479.413, 376.354, 52788.425 24/03/13,08:56:13,12,08,1, 11.9,1,1, 2.255, 10479.434, 376.362, 52788.393 24/03/13,08:56:13,13,08,1, 11.9,1,1, 2.255, 10479.431, 376.363, 52788.421 24/03/13,08:56:13,14,08,1, 11.9,1,1, 2.255, 10479.446, 376.380, 52788.440 24/03/13,08:56:13,15,08,1, 11.9,1,1, 2.255, 10479.449, 376.414, 52788.485 24/03/13,08:56:13,16,08,1, 11.9,1,1, 2.255, 10479.439, 376.387, 52788.414 24/03/13,08:56:13,17,08,1, 11.9,1,1, 2.255, 10479.457, 376.423, 52788.416 24/03/13,08:56:13,18,08,1, 11.9,1,1, 2.255, 10479.474, 376.429, 52788.354 24/03/13,08:56:13,19,08,1, 11.9,1,1, 2.255, 10479.445, 376.426, 52788.396 24/03/13,08:56:14,00,08,1, 11.8,1,1, 2.252, 10479.437, 376.426, 52788.396 24/03/13,08:56:14,01,08,1, 11.8,1,1, 2.252, 10479.464, 376.432, 52788.397 24/03/13,08:56:14,02,08,1, 11.8,1,1, 2.252, 10479.470, 376.461, 52788.414 24/03/13,08:56:14,03,08,1, 11.8,1,1, 2.252, 10479.466, 376.477, 52788.481 24/03/13,08:56:14,04,08,1, 11.8,1,1, 2.252, 10479.487, 376.470, 52788.525 24/03/13,08:56:14,05,08,1, 11.8,1,1, 2.252, 10479.505, 376.485, 52788.502 24/03/13,08:56:14,06,08,1, 11.8,1,1, 2.252, 10479.501, 376.488, 52788.422 24/03/13,08:56:14,07,08,1, 11.8,1,1, 2.252, 10479.513, 376.486, 52788.430 24/03/13,08:56:14,08,08,1, 11.8,1,1, 2.252, 10479.468, 376.521, 52788.520 24/03/13,08:56:14,09,08,1, 11.8,1,1, 2.252, 10479.505, 376.509, 52788.495 24/03/13,08:56:14,10,08,1, 11.8,1,1, 2.252, 10479.514, 376.511, 52788.457 24/03/13,08:56:14,11,08,1, 11.8,1,1, 2.252, 10479.496, 376.551, 52788.515 24/03/13,08:56:14,12,08,1, 11.8,1,1, 2.252, 10479.515, 376.527, 52788.340 24/03/13,08:56:14,13,08,1, 11.8,1,1, 2.252, 10479.514, 376.552, 52788.514 24/03/13,08:56:14,14,08,1, 11.8,1,1, 2.252, 10479.531, 376.570, 52788.492 24/03/13,08:56:14,15,08,1, 11.8,1,1, 2.252, 10479.542, 376.577, 52788.518 24/03/13,08:56:14,16,08,1, 11.8,1,1, 2.252, 10479.537, 376.597, 52788.473 24/03/13,08:56:14,17,08,1, 11.8,1,1, 2.252, 10479.555, 376.595, 52788.478 24/03/13,08:56:14,18,08,1, 11.8,1,1, 2.252, 10479.553, 376.605, 52788.539 24/03/13,08:56:14,19,08,1, 11.8,1,1, 2.252, 10479.571, 376.588, 52788.516 24/03/13,08:56:15,00,08,1, 11.9,1,1, 2.253, 10479.571, 376.588, 52788.516 24/03/13,08:56:15,01,08,1, 11.9,1,1, 2.253, 10479.570, 376.602, 52788.508 24/03/13,08:56:15,02,08,1, 11.9,1,1, 2.253, 10479.558, 376.622, 52788.520 24/03/13,08:56:15,03,08,1, 11.9,1,1, 2.253, 10479.595, 376.635, 52788.533 24/03/13,08:56:15,04,08,1, 11.9,1,1, 2.253, 10479.595, 376.640, 52788.487 24/03/13,08:56:15,05,08,1, 11.9,1,1, 2.253, 10479.587, 376.638, 52788.460 24/03/13,08:56:15,06,08,1, 11.9,1,1, 2.253, 10479.627, 376.673, 52788.500 24/03/13,08:56:15,07,08,1, 11.9,1,1, 2.253, 10479.604, 376.650, 52788.511 24/03/13,08:56:15,08,08,1, 11.9,1,1, 2.253, 10479.588, 376.690, 52788.484 24/03/13,08:56:15,09,08,1, 11.9,1,1, 2.253, 10479.595, 376.700, 52788.469 24/03/13,08:56:15,10,08,1, 11.9,1,1, 2.253, 10479.600, 376.692, 52788.504 24/03/13,08:56:15,11,08,1, 11.9,1,1, 2.253, 10479.597, 376.730, 52788.554 24/03/13,08:56:15,12,08,1, 11.9,1,1, 2.253, 10479.616, 376.706, 52788.485 24/03/13,08:56:15,13,08,1, 11.9,1,1, 2.253, 10479.597, 376.717, 52788.498 24/03/13,08:56:15,14,08,1, 11.9,1,1, 2.253, 10479.608, 376.749, 52788.634 24/03/13,08:56:15,15,08,1, 11.9,1,1, 2.253, 10479.632, 376.758, 52788.488 24/03/13,08:56:15,16,08,1, 11.9,1,1, 2.253, 10479.650, 376.748, 52788.518 24/03/13,08:56:15,17,08,1, 11.9,1,1, 2.253, 10479.649, 376.782, 52788.521 24/03/13,08:56:15,18,08,1, 11.9,1,1, 2.253, 10479.660, 376.794, 52788.487 24/03/13,08:56:15,19,08,1, 11.9,1,1, 2.253, 10479.665, 376.788, 52788.543 24/03/13,08:56:16,00,08,1, 11.9,1,1, 2.253, 10479.662, 376.788, 52788.543 24/03/13,08:56:16,01,08,1, 11.9,1,1, 2.253, 10479.642, 376.820, 52788.542 24/03/13,08:56:16,02,08,1, 11.9,1,1, 2.253, 10479.651, 376.813, 52788.494 24/03/13,08:56:16,03,08,1, 11.9,1,1, 2.253, 10479.668, 376.830, 52788.501 24/03/13,08:56:16,04,08,1, 11.9,1,1, 2.253, 10479.683, 376.841, 52788.520 24/03/13,08:56:16,05,08,1, 11.9,1,1, 2.253, 10479.674, 376.858, 52788.601 24/03/13,08:56:16,06,08,1, 11.9,1,1, 2.253, 10479.681, 376.849, 52788.575 24/03/13,08:56:16,07,08,1, 11.9,1,1, 2.253, 10479.688, 376.879, 52788.572 24/03/13,08:56:16,08,08,1, 11.9,1,1, 2.253, 10479.706, 376.855, 52788.507 24/03/13,08:56:16,09,08,1, 11.9,1,1, 2.253, 10479.691, 376.859, 52788.505 24/03/13,08:56:16,10,08,1, 11.9,1,1, 2.253, 10479.683, 376.896, 52788.528 24/03/13,08:56:16,11,08,1, 11.9,1,1, 2.253, 10479.704, 376.894, 52788.518 24/03/13,08:56:16,12,08,1, 11.9,1,1, 2.253, 10479.683, 376.904, 52788.451 24/03/13,08:56:16,13,08,1, 11.9,1,1, 2.253, 10479.709, 376.909, 52788.603 24/03/13,08:56:16,14,08,1, 11.9,1,1, 2.253, 10479.714, 376.938, 52788.504 24/03/13,08:56:16,15,08,1, 11.9,1,1, 2.253, 10479.745, 376.945, 52788.552 24/03/13,08:56:16,16,08,1, 11.9,1,1, 2.253, 10479.730, 376.949, 52788.605 24/03/13,08:56:16,17,08,1, 11.9,1,1, 2.253, 10479.730, 376.926, 52788.521 24/03/13,08:56:16,18,08,1, 11.9,1,1, 2.253, 10479.745, 376.957, 52788.491 24/03/13,08:56:16,19,08,1, 11.9,1,1, 2.253, 10479.740, 376.973, 52788.528 24/03/13,08:56:17,00,08,1, 11.9,1,1, 2.250, 10479.738, 376.973, 52788.528 24/03/13,08:56:17,01,08,1, 11.9,1,1, 2.250, 10479.767, 376.986, 52788.513 24/03/13,08:56:17,02,08,1, 11.9,1,1, 2.250, 10479.754, 376.988, 52788.550 24/03/13,08:56:17,03,08,1, 11.9,1,1, 2.250, 10479.741, 377.019, 52788.561 24/03/13,08:56:17,04,08,1, 11.9,1,1, 2.250, 10479.769, 376.994, 52788.606 24/03/13,08:56:17,05,08,1, 11.9,1,1, 2.250, 10479.771, 377.005, 52788.559 24/03/13,08:56:17,06,08,1, 11.9,1,1, 2.250, 10479.770, 377.043, 52788.627 24/03/13,08:56:17,07,08,1, 11.9,1,1, 2.250, 10479.773, 377.038, 52788.596 24/03/13,08:56:17,08,08,1, 11.9,1,1, 2.250, 10479.774, 377.048, 52788.586 24/03/13,08:56:17,09,08,1, 11.9,1,1, 2.250, 10479.778, 377.062, 52788.588 24/03/13,08:56:17,10,08,1, 11.9,1,1, 2.250, 10479.774, 377.094, 52788.611 24/03/13,08:56:17,11,08,1, 11.9,1,1, 2.250, 10479.785, 377.066, 52788.621 24/03/13,08:56:17,12,08,1, 11.9,1,1, 2.250, 10479.800, 377.085, 52788.527 24/03/13,08:56:17,13,08,1, 11.9,1,1, 2.250, 10479.816, 377.094, 52788.735 24/03/13,08:56:17,14,08,1, 11.9,1,1, 2.250, 10479.829, 377.071, 52788.550 24/03/13,08:56:17,15,08,1, 11.9,1,1, 2.250, 10479.824, 377.123, 52788.579 24/03/13,08:56:17,16,08,1, 11.9,1,1, 2.250, 10479.816, 377.118, 52788.604 24/03/13,08:56:17,17,08,1, 11.9,1,1, 2.250, 10479.818, 377.127, 52788.642 24/03/13,08:56:17,18,08,1, 11.9,1,1, 2.250, 10479.811, 377.134, 52788.584 24/03/13,08:56:17,19,08,1, 11.9,1,1, 2.250, 10479.829, 377.130, 52788.600 24/03/13,08:56:18,00,08,1, 12.0,1,1, 2.251, 10479.829, 377.130, 52788.600 24/03/13,08:56:18,01,08,1, 12.0,1,1, 2.251, 10479.841, 377.162, 52788.568 24/03/13,08:56:18,02,08,1, 12.0,1,1, 2.251, 10479.866, 377.161, 52788.622 24/03/13,08:56:18,03,08,1, 12.0,1,1, 2.251, 10479.866, 377.183, 52788.654 24/03/13,08:56:18,04,08,1, 12.0,1,1, 2.251, 10479.861, 377.168, 52788.581 24/03/13,08:56:18,05,08,1, 12.0,1,1, 2.251, 10479.863, 377.187, 52788.650 24/03/13,08:56:18,06,08,1, 12.0,1,1, 2.251, 10479.850, 377.183, 52788.635 24/03/13,08:56:18,07,08,1, 12.0,1,1, 2.251, 10479.857, 377.229, 52788.594 24/03/13,08:56:18,08,08,1, 12.0,1,1, 2.251, 10479.866, 377.226, 52788.643 24/03/13,08:56:18,09,08,1, 12.0,1,1, 2.251, 10479.858, 377.221, 52788.612 24/03/13,08:56:18,10,08,1, 12.0,1,1, 2.251, 10479.899, 377.241, 52788.646 24/03/13,08:56:18,11,08,1, 12.0,1,1, 2.251, 10479.889, 377.236, 52788.556 24/03/13,08:56:18,12,08,1, 12.0,1,1, 2.251, 10479.924, 377.236, 52788.627 24/03/13,08:56:18,13,08,1, 12.0,1,1, 2.251, 10479.935, 377.240, 52788.569 24/03/13,08:56:18,14,08,1, 12.0,1,1, 2.251, 10479.899, 377.241, 52788.620 24/03/13,08:56:18,15,08,1, 12.0,1,1, 2.251, 10479.894, 377.277, 52788.648 24/03/13,08:56:18,16,08,1, 12.0,1,1, 2.251, 10479.902, 377.277, 52788.692 24/03/13,08:56:18,17,08,1, 12.0,1,1, 2.251, 10479.899, 377.302, 52788.682 24/03/13,08:56:18,18,08,1, 12.0,1,1, 2.251, 10479.913, 377.283, 52788.637 24/03/13,08:56:18,19,08,1, 12.0,1,1, 2.251, 10479.921, 377.301, 52788.687 24/03/13,08:56:19,00,08,1, 11.9,1,1, 2.254, 10479.913, 377.301, 52788.687 24/03/13,08:56:19,01,08,1, 11.9,1,1, 2.254, 10479.937, 377.329, 52788.711 24/03/13,08:56:19,02,08,1, 11.9,1,1, 2.254, 10479.928, 377.313, 52788.626 24/03/13,08:56:19,03,08,1, 11.9,1,1, 2.254, 10479.913, 377.332, 52788.640 24/03/13,08:56:19,04,08,1, 11.9,1,1, 2.254, 10479.927, 377.339, 52788.715 24/03/13,08:56:19,05,08,1, 11.9,1,1, 2.254, 10479.948, 377.361, 52788.712 24/03/13,08:56:19,06,08,1, 11.9,1,1, 2.254, 10479.945, 377.364, 52788.677 24/03/13,08:56:19,07,08,1, 11.9,1,1, 2.254, 10479.910, 377.369, 52788.800 24/03/13,08:56:19,08,08,1, 11.9,1,1, 2.254, 10479.957, 377.362, 52788.719 24/03/13,08:56:19,09,08,1, 11.9,1,1, 2.254, 10479.924, 377.401, 52788.698 24/03/13,08:56:19,10,08,1, 11.9,1,1, 2.254, 10479.952, 377.393, 52788.646 24/03/13,08:56:19,11,08,1, 11.9,1,1, 2.254, 10479.957, 377.402, 52788.696 24/03/13,08:56:19,12,08,1, 11.9,1,1, 2.254, 10479.985, 377.444, 52788.673 24/03/13,08:56:19,13,08,1, 11.9,1,1, 2.254, 10479.961, 377.436, 52788.638 24/03/13,08:56:19,14,08,1, 11.9,1,1, 2.254, 10479.974, 377.418, 52788.725 24/03/13,08:56:19,15,08,1, 11.9,1,1, 2.254, 10479.972, 377.459, 52788.718 24/03/13,08:56:19,16,08,1, 11.9,1,1, 2.254, 10479.967, 377.448, 52788.682 24/03/13,08:56:19,17,08,1, 11.9,1,1, 2.254, 10479.989, 377.440, 52788.717 24/03/13,08:56:19,18,08,1, 11.9,1,1, 2.254, 10479.981, 377.464, 52788.742 24/03/13,08:56:19,19,08,1, 11.9,1,1, 2.254, 10479.991, 377.462, 52788.736 24/03/13,08:56:20,00,08,1, 11.9,1,1, 2.256, 10479.988, 377.462, 52788.736 24/03/13,08:56:20,01,08,1, 11.9,1,1, 2.256, 10479.989, 377.458, 52788.677 24/03/13,08:56:20,02,08,1, 11.9,1,1, 2.256, 10479.991, 377.503, 52788.706 24/03/13,08:56:20,03,08,1, 11.9,1,1, 2.256, 10479.980, 377.495, 52788.747 24/03/13,08:56:20,04,08,1, 11.9,1,1, 2.256, 10480.006, 377.527, 52788.707 24/03/13,08:56:20,05,08,1, 11.9,1,1, 2.256, 10479.966, 377.509, 52788.774 24/03/13,08:56:20,06,08,1, 11.9,1,1, 2.256, 10479.989, 377.538, 52788.737 24/03/13,08:56:20,07,08,1, 11.9,1,1, 2.256, 10479.997, 377.512, 52788.721 24/03/13,08:56:20,08,08,1, 11.9,1,1, 2.256, 10480.001, 377.540, 52788.713 24/03/13,08:56:20,09,08,1, 11.9,1,1, 2.256, 10480.017, 377.524, 52788.730 24/03/13,08:56:20,10,08,1, 11.9,1,1, 2.256, 10480.008, 377.538, 52788.735 24/03/13,08:56:20,11,08,1, 11.9,1,1, 2.256, 10480.002, 377.551, 52788.713 24/03/13,08:56:20,12,08,1, 11.9,1,1, 2.256, 10480.012, 377.524, 52788.470 24/03/13,08:56:20,13,08,1, 11.9,1,1, 2.256, 10480.005, 377.602, 52788.737 24/03/13,08:56:20,14,08,1, 11.9,1,1, 2.256, 10480.022, 377.586, 52788.751 24/03/13,08:56:20,15,08,1, 11.9,1,1, 2.256, 10480.046, 377.618, 52788.939 24/03/13,08:56:20,16,08,1, 11.9,1,1, 2.256, 10480.035, 377.599, 52788.704 24/03/13,08:56:20,17,08,1, 11.9,1,1, 2.256, 10480.033, 377.619, 52788.680 24/03/13,08:56:20,18,08,1, 11.9,1,1, 2.256, 10480.056, 377.617, 52788.728 24/03/13,08:56:20,19,08,1, 11.9,1,1, 2.256, 10480.031, 377.619, 52788.728 24/03/13,08:56:21,00,08,1, 11.9,1,1, 2.256, 10480.030, 377.619, 52788.728 24/03/13,08:56:21,01,08,1, 11.9,1,1, 2.256, 10480.067, 377.639, 52788.765 24/03/13,08:56:21,02,08,1, 11.9,1,1, 2.256, 10480.062, 377.671, 52788.783 24/03/13,08:56:21,03,08,1, 11.9,1,1, 2.256, 10480.053, 377.656, 52788.771 24/03/13,08:56:21,04,08,1, 11.9,1,1, 2.256, 10480.030, 377.664, 52788.826 24/03/13,08:56:21,05,08,1, 11.9,1,1, 2.256, 10480.040, 377.677, 52788.762 24/03/13,08:56:21,06,08,1, 11.9,1,1, 2.256, 10480.041, 377.665, 52788.686 24/03/13,08:56:21,07,08,1, 11.9,1,1, 2.256, 10480.049, 377.709, 52788.771 24/03/13,08:56:21,08,08,1, 11.9,1,1, 2.256, 10480.064, 377.697, 52788.732 24/03/13,08:56:21,09,08,1, 11.9,1,1, 2.256, 10480.045, 377.707, 52788.882 24/03/13,08:56:21,10,08,1, 11.9,1,1, 2.256, 10480.076, 377.714, 52788.757 24/03/13,08:56:21,11,08,1, 11.9,1,1, 2.256, 10480.058, 377.708, 52788.821 24/03/13,08:56:21,12,08,1, 11.9,1,1, 2.256, 10480.083, 377.747, 52788.778 24/03/13,08:56:21,13,08,1, 11.9,1,1, 2.256, 10480.069, 377.720, 52788.790 24/03/13,08:56:21,14,08,1, 11.9,1,1, 2.256, 10480.081, 377.756, 52788.796 24/03/13,08:56:21,15,08,1, 11.9,1,1, 2.256, 10480.082, 377.785, 52788.821 24/03/13,08:56:21,16,08,1, 11.9,1,1, 2.256, 10480.081, 377.752, 52788.781 24/03/13,08:56:21,17,08,1, 11.9,1,1, 2.256, 10480.097, 377.749, 52788.860 24/03/13,08:56:21,18,08,1, 11.9,1,1, 2.256, 10480.105, 377.746, 52788.809 24/03/13,08:56:21,19,08,1, 11.9,1,1, 2.256, 10480.086, 377.767, 52788.839 24/03/13,08:56:22,00,08,1, 11.8,1,1, 2.253, 10480.080, 377.767, 52788.839 24/03/13,08:56:22,01,08,1, 11.8,1,1, 2.253, 10480.117, 377.772, 52788.731 24/03/13,08:56:22,02,08,1, 11.8,1,1, 2.253, 10480.093, 377.787, 52788.779 24/03/13,08:56:22,03,08,1, 11.8,1,1, 2.253, 10480.097, 377.797, 52788.773 24/03/13,08:56:22,04,08,1, 11.8,1,1, 2.253, 10480.098, 377.805, 52788.821 24/03/13,08:56:22,05,08,1, 11.8,1,1, 2.253, 10480.090, 377.818, 52788.828 24/03/13,08:56:22,06,08,1, 11.8,1,1, 2.253, 10480.103, 377.815, 52788.717 24/03/13,08:56:22,07,08,1, 11.8,1,1, 2.253, 10480.098, 377.824, 52788.850 24/03/13,08:56:22,08,08,1, 11.8,1,1, 2.253, 10480.123, 377.818, 52788.829 24/03/13,08:56:22,09,08,1, 11.8,1,1, 2.253, 10480.141, 377.841, 52788.771 24/03/13,08:56:22,10,08,1, 11.8,1,1, 2.253, 10480.128, 377.844, 52788.843 24/03/13,08:56:22,11,08,1, 11.8,1,1, 2.253, 10480.135, 377.868, 52788.767 24/03/13,08:56:22,12,08,1, 11.8,1,1, 2.253, 10480.107, 377.888, 52788.778 24/03/13,08:56:22,13,08,1, 11.8,1,1, 2.253, 10480.132, 377.859, 52788.861 24/03/13,08:56:22,14,08,1, 11.8,1,1, 2.253, 10480.122, 377.879, 52788.871 24/03/13,08:56:22,15,08,1, 11.8,1,1, 2.253, 10480.129, 377.895, 52788.794 24/03/13,08:56:22,16,08,1, 11.8,1,1, 2.253, 10480.145, 377.921, 52788.815 24/03/13,08:56:22,17,08,1, 11.8,1,1, 2.253, 10480.130, 377.905, 52788.793 24/03/13,08:56:22,18,08,1, 11.8,1,1, 2.253, 10480.137, 377.928, 52788.864 24/03/13,08:56:22,19,08,1, 11.8,1,1, 2.253, 10480.108, 377.952, 52788.838 24/03/13,08:56:23,00,08,1, 12.0,1,1, 2.255, 10480.105, 377.952, 52788.838 24/03/13,08:56:23,01,08,1, 12.0,1,1, 2.255, 10480.148, 377.972, 52788.769 24/03/13,08:56:23,02,08,1, 12.0,1,1, 2.255, 10480.172, 377.949, 52788.881 24/03/13,08:56:23,03,08,1, 12.0,1,1, 2.255, 10480.131, 377.969, 52788.837 24/03/13,08:56:23,04,08,1, 12.0,1,1, 2.255, 10480.141, 377.947, 52788.826 24/03/13,08:56:23,05,08,1, 12.0,1,1, 2.255, 10480.171, 377.980, 52788.800 24/03/13,08:56:23,06,08,1, 12.0,1,1, 2.255, 10480.162, 377.959, 52788.827 24/03/13,08:56:23,07,08,1, 12.0,1,1, 2.255, 10480.148, 377.998, 52788.915 24/03/13,08:56:23,08,08,1, 12.0,1,1, 2.255, 10480.168, 378.011, 52788.914 24/03/13,08:56:23,09,08,1, 12.0,1,1, 2.255, 10480.165, 378.038, 52788.893 24/03/13,08:56:23,10,08,1, 12.0,1,1, 2.255, 10480.165, 378.014, 52788.779 24/03/13,08:56:23,11,08,1, 12.0,1,1, 2.255, 10480.165, 378.042, 52788.857 24/03/13,08:56:23,12,08,1, 12.0,1,1, 2.255, 10480.174, 378.045, 52788.850 24/03/13,08:56:23,13,08,1, 12.0,1,1, 2.255, 10480.174, 378.046, 52788.873 24/03/13,08:56:23,14,08,1, 12.0,1,1, 2.255, 10480.170, 378.055, 52788.873 24/03/13,08:56:23,15,08,1, 12.0,1,1, 2.255, 10480.172, 378.047, 52788.827 24/03/13,08:56:23,16,08,1, 12.0,1,1, 2.255, 10480.180, 378.056, 52788.847 24/03/13,08:56:23,17,08,1, 12.0,1,1, 2.255, 10480.189, 378.083, 52788.871 24/03/13,08:56:23,18,08,1, 12.0,1,1, 2.255, 10480.204, 378.086, 52788.890 24/03/13,08:56:23,19,08,1, 12.0,1,1, 2.255, 10480.182, 378.088, 52788.858 24/03/13,08:56:24,00,08,1, 11.9,1,1, 2.255, 10480.180, 378.088, 52788.858 24/03/13,08:56:24,01,08,1, 11.9,1,1, 2.255, 10480.195, 378.089, 52788.877 24/03/13,08:56:24,02,08,1, 11.9,1,1, 2.255, 10480.175, 378.085, 52788.848 24/03/13,08:56:24,03,08,1, 11.9,1,1, 2.255, 10480.189, 378.126, 52788.902 24/03/13,08:56:24,04,08,1, 11.9,1,1, 2.255, 10480.220, 378.120, 52788.901 24/03/13,08:56:24,05,08,1, 11.9,1,1, 2.255, 10480.189, 378.149, 52788.895 24/03/13,08:56:24,06,08,1, 11.9,1,1, 2.255, 10480.222, 378.171, 52788.857 24/03/13,08:56:24,07,08,1, 11.9,1,1, 2.255, 10480.186, 378.177, 52788.887 24/03/13,08:56:24,08,08,1, 11.9,1,1, 2.255, 10480.216, 378.160, 52788.897 24/03/13,08:56:24,09,08,1, 11.9,1,1, 2.255, 10480.206, 378.185, 52788.879 24/03/13,08:56:24,10,08,1, 11.9,1,1, 2.255, 10480.200, 378.173, 52788.880 24/03/13,08:56:24,11,08,1, 11.9,1,1, 2.255, 10480.211, 378.213, 52788.967 24/03/13,08:56:24,12,08,1, 11.9,1,1, 2.255, 10480.195, 378.187, 52788.974 24/03/13,08:56:24,13,08,1, 11.9,1,1, 2.255, 10480.201, 378.221, 52788.908 24/03/13,08:56:24,14,08,1, 11.9,1,1, 2.255, 10480.172, 378.216, 52788.892 24/03/13,08:56:24,15,08,1, 11.9,1,1, 2.255, 10480.221, 378.255, 52788.952 24/03/13,08:56:24,16,08,1, 11.9,1,1, 2.255, 10480.231, 378.242, 52788.849 24/03/13,08:56:24,17,08,1, 11.9,1,1, 2.255, 10480.210, 378.292, 52788.984 24/03/13,08:56:24,18,08,1, 11.9,1,1, 2.255, 10480.231, 378.257, 52788.986 24/03/13,08:56:24,19,08,1, 11.9,1,1, 2.255, 10480.235, 378.265, 52788.870 24/03/13,08:56:25,00,08,1, 11.9,1,1, 2.253, 10480.230, 378.265, 52788.870 24/03/13,08:56:25,01,08,1, 11.9,1,1, 2.253, 10480.223, 378.286, 52788.875 24/03/13,08:56:25,02,08,1, 11.9,1,1, 2.253, 10480.237, 378.295, 52788.968 24/03/13,08:56:25,03,08,1, 11.9,1,1, 2.253, 10480.238, 378.309, 52789.001 24/03/13,08:56:25,04,08,1, 11.9,1,1, 2.253, 10480.224, 378.303, 52788.952 24/03/13,08:56:25,05,08,1, 11.9,1,1, 2.253, 10480.234, 378.311, 52788.943 24/03/13,08:56:25,06,08,1, 11.9,1,1, 2.253, 10480.228, 378.296, 52788.874 24/03/13,08:56:25,07,08,1, 11.9,1,1, 2.253, 10480.259, 378.318, 52788.915 24/03/13,08:56:25,08,08,1, 11.9,1,1, 2.253, 10480.244, 378.343, 52788.953 24/03/13,08:56:25,09,08,1, 11.9,1,1, 2.253, 10480.236, 378.334, 52788.931 24/03/13,08:56:25,10,08,1, 11.9,1,1, 2.253, 10480.227, 378.365, 52788.911 24/03/13,08:56:25,11,08,1, 11.9,1,1, 2.253, 10480.218, 378.357, 52788.922 24/03/13,08:56:25,12,08,1, 11.9,1,1, 2.253, 10480.226, 378.355, 52788.949 24/03/13,08:56:25,13,08,1, 11.9,1,1, 2.253, 10480.213, 378.396, 52788.962 24/03/13,08:56:25,14,08,1, 11.9,1,1, 2.253, 10480.260, 378.378, 52788.939 24/03/13,08:56:25,15,08,1, 11.9,1,1, 2.253, 10480.241, 378.407, 52788.915 24/03/13,08:56:25,16,08,1, 11.9,1,1, 2.253, 10480.240, 378.424, 52788.952 24/03/13,08:56:25,17,08,1, 11.9,1,1, 2.253, 10480.233, 378.425, 52788.985 24/03/13,08:56:25,18,08,1, 11.9,1,1, 2.253, 10480.211, 378.439, 52788.982 24/03/13,08:56:25,19,08,1, 11.9,1,1, 2.253, 10480.232, 378.457, 52788.872 24/03/13,08:56:26,00,08,1, 11.8,1,1, 2.257, 10480.230, 378.457, 52788.872 24/03/13,08:56:26,01,08,1, 11.8,1,1, 2.257, 10480.250, 378.459, 52788.945 24/03/13,08:56:26,02,08,1, 11.8,1,1, 2.257, 10480.224, 378.473, 52789.046 24/03/13,08:56:26,03,08,1, 11.8,1,1, 2.257, 10480.231, 378.477, 52788.995 24/03/13,08:56:26,04,08,1, 11.8,1,1, 2.257, 10480.238, 378.496, 52788.979 24/03/13,08:56:26,05,08,1, 11.8,1,1, 2.257, 10480.241, 378.489, 52788.962 24/03/13,08:56:26,06,08,1, 11.8,1,1, 2.257, 10480.259, 378.521, 52788.970 24/03/13,08:56:26,07,08,1, 11.8,1,1, 2.257, 10480.288, 378.508, 52788.974 24/03/13,08:56:26,08,08,1, 11.8,1,1, 2.257, 10480.234, 378.515, 52788.989 24/03/13,08:56:26,09,08,1, 11.8,1,1, 2.257, 10480.266, 378.517, 52788.951 24/03/13,08:56:26,10,08,1, 11.8,1,1, 2.257, 10480.245, 378.521, 52788.961 24/03/13,08:56:26,11,08,1, 11.8,1,1, 2.257, 10480.263, 378.524, 52788.971 24/03/13,08:56:26,12,08,1, 11.8,1,1, 2.257, 10480.232, 378.555, 52788.963 24/03/13,08:56:26,13,08,1, 11.8,1,1, 2.257, 10480.253, 378.571, 52789.034 24/03/13,08:56:26,14,08,1, 11.8,1,1, 2.257, 10480.244, 378.592, 52788.964 24/03/13,08:56:26,15,08,1, 11.8,1,1, 2.257, 10480.254, 378.564, 52788.942 24/03/13,08:56:26,16,08,1, 11.8,1,1, 2.257, 10480.251, 378.590, 52789.006 24/03/13,08:56:26,17,08,1, 11.8,1,1, 2.257, 10480.249, 378.595, 52788.921 24/03/13,08:56:26,18,08,1, 11.8,1,1, 2.257, 10480.259, 378.603, 52788.993 24/03/13,08:56:26,19,08,1, 11.8,1,1, 2.257, 10480.269, 378.614, 52788.928 24/03/13,08:56:27,00,08,1, 11.9,1,1, 2.254, 10480.263, 378.614, 52788.928 24/03/13,08:56:27,01,08,1, 11.9,1,1, 2.254, 10480.253, 378.596, 52789.014 24/03/13,08:56:27,02,08,1, 11.9,1,1, 2.254, 10480.256, 378.616, 52788.963 24/03/13,08:56:27,03,08,1, 11.9,1,1, 2.254, 10480.265, 378.619, 52788.946 24/03/13,08:56:27,04,08,1, 11.9,1,1, 2.254, 10480.259, 378.621, 52788.966 24/03/13,08:56:27,05,08,1, 11.9,1,1, 2.254, 10480.267, 378.639, 52788.992 24/03/13,08:56:27,06,08,1, 11.9,1,1, 2.254, 10480.270, 378.671, 52789.029 24/03/13,08:56:27,07,08,1, 11.9,1,1, 2.254, 10480.249, 378.649, 52789.027 24/03/13,08:56:27,08,08,1, 11.9,1,1, 2.254, 10480.251, 378.672, 52788.989 24/03/13,08:56:27,09,08,1, 11.9,1,1, 2.254, 10480.264, 378.692, 52789.019 24/03/13,08:56:27,10,08,1, 11.9,1,1, 2.254, 10480.254, 378.711, 52789.067 24/03/13,08:56:27,11,08,1, 11.9,1,1, 2.254, 10480.277, 378.700, 52789.077 24/03/13,08:56:27,12,08,1, 11.9,1,1, 2.254, 10480.269, 378.713, 52789.034 24/03/13,08:56:27,13,08,1, 11.9,1,1, 2.254, 10480.269, 378.715, 52788.997 24/03/13,08:56:27,14,08,1, 11.9,1,1, 2.254, 10480.263, 378.731, 52788.949 24/03/13,08:56:27,15,08,1, 11.9,1,1, 2.254, 10480.249, 378.754, 52788.984 24/03/13,08:56:27,16,08,1, 11.9,1,1, 2.254, 10480.252, 378.750, 52789.021 24/03/13,08:56:27,17,08,1, 11.9,1,1, 2.254, 10480.246, 378.750, 52789.074 24/03/13,08:56:27,18,08,1, 11.9,1,1, 2.254, 10480.244, 378.755, 52789.014 24/03/13,08:56:27,19,08,1, 11.9,1,1, 2.254, 10480.248, 378.749, 52789.042 24/03/13,08:56:28,00,08,1, 11.9,1,1, 2.256, 10480.247, 378.749, 52789.042 24/03/13,08:56:28,01,08,1, 11.9,1,1, 2.256, 10480.241, 378.773, 52789.043 24/03/13,08:56:28,02,08,1, 11.9,1,1, 2.256, 10480.228, 378.799, 52789.013 24/03/13,08:56:28,03,08,1, 11.9,1,1, 2.256, 10480.239, 378.790, 52788.999 24/03/13,08:56:28,04,08,1, 11.9,1,1, 2.256, 10480.251, 378.827, 52789.053 24/03/13,08:56:28,05,08,1, 11.9,1,1, 2.256, 10480.261, 378.833, 52789.028 24/03/13,08:56:28,06,08,1, 11.9,1,1, 2.256, 10480.250, 378.840, 52789.075 24/03/13,08:56:28,07,08,1, 11.9,1,1, 2.256, 10480.269, 378.851, 52789.043 24/03/13,08:56:28,08,08,1, 11.9,1,1, 2.256, 10480.240, 378.843, 52789.004 24/03/13,08:56:28,09,08,1, 11.9,1,1, 2.256, 10480.269, 378.873, 52788.974 24/03/13,08:56:28,10,08,1, 11.9,1,1, 2.256, 10480.232, 378.891, 52789.105 24/03/13,08:56:28,11,08,1, 11.9,1,1, 2.256, 10480.259, 378.866, 52788.788 24/03/13,08:56:28,12,08,1, 11.9,1,1, 2.256, 10480.219, 378.895, 52789.040 24/03/13,08:56:28,13,08,1, 11.9,1,1, 2.256, 10480.215, 378.891, 52789.070 24/03/13,08:56:28,14,08,1, 11.9,1,1, 2.256, 10480.236, 378.908, 52789.017 24/03/13,08:56:28,15,08,1, 11.9,1,1, 2.256, 10480.252, 378.912, 52788.973 24/03/13,08:56:28,16,08,1, 11.9,1,1, 2.256, 10480.234, 378.927, 52789.039 24/03/13,08:56:28,17,08,1, 11.9,1,1, 2.256, 10480.244, 378.920, 52789.039 24/03/13,08:56:28,18,08,1, 11.9,1,1, 2.256, 10480.248, 378.953, 52789.062 24/03/13,08:56:28,19,08,1, 11.9,1,1, 2.256, 10480.252, 378.962, 52788.992 24/03/13,08:56:29,00,08,1, 11.9,1,1, 2.254, 10480.247, 378.962, 52788.992 24/03/13,08:56:29,01,08,1, 11.9,1,1, 2.254, 10480.255, 378.946, 52789.087 24/03/13,08:56:29,02,08,1, 11.9,1,1, 2.254, 10480.240, 378.939, 52789.098 24/03/13,08:56:29,03,08,1, 11.9,1,1, 2.254, 10480.238, 378.953, 52789.072 24/03/13,08:56:29,04,08,1, 11.9,1,1, 2.254, 10480.236, 378.986, 52789.085 24/03/13,08:56:29,05,08,1, 11.9,1,1, 2.254, 10480.250, 378.982, 52789.062 24/03/13,08:56:29,06,08,1, 11.9,1,1, 2.254, 10480.240, 379.018, 52789.130 24/03/13,08:56:29,07,08,1, 11.9,1,1, 2.254, 10480.210, 379.007, 52788.879 24/03/13,08:56:29,08,08,1, 11.9,1,1, 2.254, 10480.244, 379.007, 52789.121 24/03/13,08:56:29,09,08,1, 11.9,1,1, 2.254, 10480.265, 379.041, 52789.125 24/03/13,08:56:29,10,08,1, 11.9,1,1, 2.254, 10480.271, 379.017, 52789.092 24/03/13,08:56:29,11,08,1, 11.9,1,1, 2.254, 10480.230, 379.061, 52789.119 24/03/13,08:56:29,12,08,1, 11.9,1,1, 2.254, 10480.236, 379.041, 52789.057 24/03/13,08:56:29,13,08,1, 11.9,1,1, 2.254, 10480.251, 379.069, 52789.079 24/03/13,08:56:29,14,08,1, 11.9,1,1, 2.254, 10480.259, 379.072, 52789.083 24/03/13,08:56:29,15,08,1, 11.9,1,1, 2.254, 10480.247, 379.086, 52789.067 24/03/13,08:56:29,16,08,1, 11.9,1,1, 2.254, 10480.242, 379.092, 52789.111 24/03/13,08:56:29,17,08,1, 11.9,1,1, 2.254, 10480.231, 379.096, 52789.028 24/03/13,08:56:29,18,08,1, 11.9,1,1, 2.254, 10480.216, 379.126, 52789.082 24/03/13,08:56:29,19,08,1, 11.9,1,1, 2.254, 10480.211, 379.153, 52789.133 24/03/13,08:56:30,00,08,1, 11.9,1,1, 2.254, 10480.205, 379.153, 52789.133 24/03/13,08:56:30,01,08,1, 11.9,1,1, 2.254, 10480.234, 379.136, 52789.068 24/03/13,08:56:30,02,08,1, 11.9,1,1, 2.254, 10480.230, 379.175, 52789.099 24/03/13,08:56:30,03,08,1, 11.9,1,1, 2.254, 10480.239, 379.156, 52789.077 24/03/13,08:56:30,04,08,1, 11.9,1,1, 2.254, 10480.242, 379.187, 52789.139 24/03/13,08:56:30,05,08,1, 11.9,1,1, 2.254, 10480.250, 379.196, 52789.094 24/03/13,08:56:30,06,08,1, 11.9,1,1, 2.254, 10480.231, 379.179, 52789.169 24/03/13,08:56:30,07,08,1, 11.9,1,1, 2.254, 10480.220, 379.200, 52789.100 24/03/13,08:56:30,08,08,1, 11.9,1,1, 2.254, 10480.229, 379.211, 52789.089 24/03/13,08:56:30,09,08,1, 11.9,1,1, 2.254, 10480.221, 379.228, 52789.104 24/03/13,08:56:30,10,08,1, 11.9,1,1, 2.254, 10480.222, 379.227, 52789.157 24/03/13,08:56:30,11,08,1, 11.9,1,1, 2.254, 10480.244, 379.234, 52789.180 24/03/13,08:56:30,12,08,1, 11.9,1,1, 2.254, 10480.219, 379.222, 52789.107 24/03/13,08:56:30,13,08,1, 11.9,1,1, 2.254, 10480.213, 379.258, 52789.088 24/03/13,08:56:30,14,08,1, 11.9,1,1, 2.254, 10480.228, 379.264, 52789.048 24/03/13,08:56:30,15,08,1, 11.9,1,1, 2.254, 10480.226, 379.282, 52789.131 24/03/13,08:56:30,16,08,1, 11.9,1,1, 2.254, 10480.222, 379.297, 52789.122 24/03/13,08:56:30,17,08,1, 11.9,1,1, 2.254, 10480.238, 379.294, 52789.135 24/03/13,08:56:30,18,08,1, 11.9,1,1, 2.254, 10480.225, 379.306, 52789.134 24/03/13,08:56:30,19,08,1, 11.9,1,1, 2.254, 10480.235, 379.317, 52789.176 24/03/13,08:56:31,00,08,1, 11.9,1,1, 2.258, 10480.230, 379.317, 52789.176 24/03/13,08:56:31,01,08,1, 11.9,1,1, 2.258, 10480.201, 379.325, 52789.135 24/03/13,08:56:31,02,08,1, 11.9,1,1, 2.258, 10480.216, 379.315, 52789.039 24/03/13,08:56:31,03,08,1, 11.9,1,1, 2.258, 10480.220, 379.331, 52789.069 24/03/13,08:56:31,04,08,1, 11.9,1,1, 2.258, 10480.224, 379.359, 52789.143 24/03/13,08:56:31,05,08,1, 11.9,1,1, 2.258, 10480.212, 379.373, 52789.185 24/03/13,08:56:31,06,08,1, 11.9,1,1, 2.258, 10480.215, 379.362, 52789.071 24/03/13,08:56:31,07,08,1, 11.9,1,1, 2.258, 10480.210, 379.379, 52789.035 24/03/13,08:56:31,08,08,1, 11.9,1,1, 2.258, 10480.207, 379.389, 52789.146 24/03/13,08:56:31,09,08,1, 11.9,1,1, 2.258, 10480.210, 379.401, 52789.090 24/03/13,08:56:31,10,08,1, 11.9,1,1, 2.258, 10480.226, 379.419, 52789.096 24/03/13,08:56:31,11,08,1, 11.9,1,1, 2.258, 10480.204, 379.402, 52789.115 24/03/13,08:56:31,12,08,1, 11.9,1,1, 2.258, 10480.191, 379.436, 52789.092 24/03/13,08:56:31,13,08,1, 11.9,1,1, 2.258, 10480.209, 379.432, 52789.135 24/03/13,08:56:31,14,08,1, 11.9,1,1, 2.258, 10480.204, 379.443, 52789.202 24/03/13,08:56:31,15,08,1, 11.9,1,1, 2.258, 10480.199, 379.466, 52789.199 24/03/13,08:56:31,16,08,1, 11.9,1,1, 2.258, 10480.203, 379.465, 52789.146 24/03/13,08:56:31,17,08,1, 11.9,1,1, 2.258, 10480.190, 379.491, 52789.243 24/03/13,08:56:31,18,08,1, 11.9,1,1, 2.258, 10480.219, 379.498, 52789.201 24/03/13,08:56:31,19,08,1, 11.9,1,1, 2.258, 10480.222, 379.481, 52789.157 24/03/13,08:56:32,00,08,1, 11.9,1,1, 2.253, 10480.222, 379.481, 52789.157 24/03/13,08:56:32,01,08,1, 11.9,1,1, 2.253, 10480.196, 379.508, 52789.147 24/03/13,08:56:32,02,08,1, 11.9,1,1, 2.253, 10480.214, 379.537, 52789.163 24/03/13,08:56:32,03,08,1, 11.9,1,1, 2.253, 10480.208, 379.553, 52789.172 24/03/13,08:56:32,04,08,1, 11.9,1,1, 2.253, 10480.204, 379.534, 52789.212 24/03/13,08:56:32,05,08,1, 11.9,1,1, 2.253, 10480.214, 379.544, 52789.211 24/03/13,08:56:32,06,08,1, 11.9,1,1, 2.253, 10480.196, 379.572, 52789.199 24/03/13,08:56:32,07,08,1, 11.9,1,1, 2.253, 10480.209, 379.568, 52789.194 24/03/13,08:56:32,08,08,1, 11.9,1,1, 2.253, 10480.218, 379.592, 52789.196 24/03/13,08:56:32,09,08,1, 11.9,1,1, 2.253, 10480.188, 379.586, 52789.208 24/03/13,08:56:32,10,08,1, 11.9,1,1, 2.253, 10480.178, 379.586, 52789.202 24/03/13,08:56:32,11,08,1, 11.9,1,1, 2.253, 10480.196, 379.618, 52789.177 24/03/13,08:56:32,12,08,1, 11.9,1,1, 2.253, 10480.221, 379.622, 52789.195 24/03/13,08:56:32,13,08,1, 11.9,1,1, 2.253, 10480.190, 379.619, 52789.193 24/03/13,08:56:32,14,08,1, 11.9,1,1, 2.253, 10480.177, 379.626, 52789.163 24/03/13,08:56:32,15,08,1, 11.9,1,1, 2.253, 10480.202, 379.643, 52789.202 24/03/13,08:56:32,16,08,1, 11.9,1,1, 2.253, 10480.188, 379.641, 52789.199 24/03/13,08:56:32,17,08,1, 11.9,1,1, 2.253, 10480.184, 379.654, 52789.141 24/03/13,08:56:32,18,08,1, 11.9,1,1, 2.253, 10480.211, 379.668, 52789.179 24/03/13,08:56:32,19,08,1, 11.9,1,1, 2.253, 10480.177, 379.682, 52789.195 24/03/13,08:56:33,00,08,1, 11.9,1,1, 2.257, 10480.171, 379.682, 52789.195 24/03/13,08:56:33,01,08,1, 11.9,1,1, 2.257, 10480.199, 379.691, 52789.192 24/03/13,08:56:33,02,08,1, 11.9,1,1, 2.257, 10480.214, 379.695, 52789.177 24/03/13,08:56:33,03,08,1, 11.9,1,1, 2.257, 10480.203, 379.714, 52789.211 24/03/13,08:56:33,04,08,1, 11.9,1,1, 2.257, 10480.191, 379.730, 52789.255 24/03/13,08:56:33,05,08,1, 11.9,1,1, 2.257, 10480.211, 379.740, 52789.245 24/03/13,08:56:33,06,08,1, 11.9,1,1, 2.257, 10480.174, 379.753, 52789.270 24/03/13,08:56:33,07,08,1, 11.9,1,1, 2.257, 10480.163, 379.767, 52789.201 24/03/13,08:56:33,08,08,1, 11.9,1,1, 2.257, 10480.169, 379.771, 52789.219 24/03/13,08:56:33,09,08,1, 11.9,1,1, 2.257, 10480.172, 379.785, 52789.228 24/03/13,08:56:33,10,08,1, 11.9,1,1, 2.257, 10480.165, 379.775, 52789.167 24/03/13,08:56:33,11,08,1, 11.9,1,1, 2.257, 10480.201, 379.787, 52789.334 24/03/13,08:56:33,12,08,1, 11.9,1,1, 2.257, 10480.219, 379.814, 52789.195 24/03/13,08:56:33,13,08,1, 11.9,1,1, 2.257, 10480.196, 379.805, 52789.180 24/03/13,08:56:33,14,08,1, 11.9,1,1, 2.257, 10480.176, 379.821, 52789.284 24/03/13,08:56:33,15,08,1, 11.9,1,1, 2.257, 10480.180, 379.867, 52789.287 24/03/13,08:56:33,16,08,1, 11.9,1,1, 2.257, 10480.148, 379.842, 52789.294 24/03/13,08:56:33,17,08,1, 11.9,1,1, 2.257, 10480.167, 379.847, 52789.252 24/03/13,08:56:33,18,08,1, 11.9,1,1, 2.257, 10480.150, 379.864, 52789.201 24/03/13,08:56:33,19,08,1, 11.9,1,1, 2.257, 10480.155, 379.872, 52789.343 24/03/13,08:56:34,00,08,1, 11.9,1,1, 2.254, 10480.155, 379.872, 52789.343 24/03/13,08:56:34,01,08,1, 11.9,1,1, 2.254, 10480.175, 379.892, 52789.238 24/03/13,08:56:34,02,08,1, 11.9,1,1, 2.254, 10480.162, 379.903, 52789.295 24/03/13,08:56:34,03,08,1, 11.9,1,1, 2.254, 10480.166, 379.918, 52789.309 24/03/13,08:56:34,04,08,1, 11.9,1,1, 2.254, 10480.140, 379.945, 52789.305 24/03/13,08:56:34,05,08,1, 11.9,1,1, 2.254, 10480.170, 379.948, 52789.293 24/03/13,08:56:34,06,08,1, 11.9,1,1, 2.254, 10480.153, 379.941, 52789.232 24/03/13,08:56:34,07,08,1, 11.9,1,1, 2.254, 10480.148, 379.948, 52789.278 24/03/13,08:56:34,08,08,1, 11.9,1,1, 2.254, 10480.139, 379.965, 52789.262 24/03/13,08:56:34,09,08,1, 11.9,1,1, 2.254, 10480.145, 379.994, 52789.326 24/03/13,08:56:34,10,08,1, 11.9,1,1, 2.254, 10480.133, 379.979, 52789.312 24/03/13,08:56:34,11,08,1, 11.9,1,1, 2.254, 10480.122, 379.972, 52789.291 24/03/13,08:56:34,12,08,1, 11.9,1,1, 2.254, 10480.147, 380.000, 52789.289 24/03/13,08:56:34,13,08,1, 11.9,1,1, 2.254, 10480.150, 379.993, 52789.328 24/03/13,08:56:34,14,08,1, 11.9,1,1, 2.254, 10480.133, 380.029, 52789.333 24/03/13,08:56:34,15,08,1, 11.9,1,1, 2.254, 10480.141, 380.038, 52789.293 24/03/13,08:56:34,16,08,1, 11.9,1,1, 2.254, 10480.143, 380.031, 52789.297 24/03/13,08:56:34,17,08,1, 11.9,1,1, 2.254, 10480.154, 380.061, 52789.312 24/03/13,08:56:34,18,08,1, 11.9,1,1, 2.254, 10480.145, 380.081, 52789.333 24/03/13,08:56:34,19,08,1, 11.9,1,1, 2.254, 10480.130, 380.059, 52789.326 24/03/13,08:56:35,00,08,1, 12.0,1,1, 2.256, 10480.130, 380.059, 52789.326 24/03/13,08:56:35,01,08,1, 12.0,1,1, 2.256, 10480.133, 380.095, 52789.307 24/03/13,08:56:35,02,08,1, 12.0,1,1, 2.256, 10480.158, 380.102, 52789.337 24/03/13,08:56:35,03,08,1, 12.0,1,1, 2.256, 10480.126, 380.117, 52789.354 24/03/13,08:56:35,04,08,1, 12.0,1,1, 2.256, 10480.167, 380.140, 52789.342 24/03/13,08:56:35,05,08,1, 12.0,1,1, 2.256, 10480.115, 380.130, 52789.315 24/03/13,08:56:35,06,08,1, 12.0,1,1, 2.256, 10480.134, 380.153, 52789.300 24/03/13,08:56:35,07,08,1, 12.0,1,1, 2.256, 10480.130, 380.154, 52789.296 24/03/13,08:56:35,08,08,1, 12.0,1,1, 2.256, 10480.138, 380.190, 52789.338 24/03/13,08:56:35,09,08,1, 12.0,1,1, 2.256, 10480.119, 380.179, 52789.342 24/03/13,08:56:35,10,08,1, 12.0,1,1, 2.256, 10480.128, 380.210, 52789.344 24/03/13,08:56:35,11,08,1, 12.0,1,1, 2.256, 10480.134, 380.180, 52789.296 24/03/13,08:56:35,12,08,1, 12.0,1,1, 2.256, 10480.099, 380.215, 52789.290 24/03/13,08:56:35,13,08,1, 12.0,1,1, 2.256, 10480.118, 380.226, 52789.341 24/03/13,08:56:35,14,08,1, 12.0,1,1, 2.256, 10480.110, 380.232, 52789.350 24/03/13,08:56:35,15,08,1, 12.0,1,1, 2.256, 10480.106, 380.227, 52789.324 24/03/13,08:56:35,16,08,1, 12.0,1,1, 2.256, 10480.111, 380.235, 52789.385 24/03/13,08:56:35,17,08,1, 12.0,1,1, 2.256, 10480.129, 380.289, 52789.337 24/03/13,08:56:35,18,08,1, 12.0,1,1, 2.256, 10480.112, 380.281, 52789.425 24/03/13,08:56:35,19,08,1, 12.0,1,1, 2.256, 10480.118, 380.292, 52789.386 24/03/13,08:56:36,00,07,1, 11.9,1,1, 2.256, 10480.113, 380.292, 52789.386 24/03/13,08:56:36,01,07,1, 11.9,1,1, 2.256, 10480.103, 380.293, 52789.274 24/03/13,08:56:36,02,07,1, 11.9,1,1, 2.256, 10480.093, 380.322, 52789.398 24/03/13,08:56:36,03,07,1, 11.9,1,1, 2.256, 10480.073, 380.300, 52789.356 24/03/13,08:56:36,04,07,1, 11.9,1,1, 2.256, 10480.088, 380.344, 52789.439 24/03/13,08:56:36,05,07,1, 11.9,1,1, 2.256, 10480.108, 380.339, 52789.345 24/03/13,08:56:36,06,07,1, 11.9,1,1, 2.256, 10480.109, 380.350, 52789.403 24/03/13,08:56:36,07,07,1, 11.9,1,1, 2.256, 10480.092, 380.383, 52789.302 24/03/13,08:56:36,08,07,1, 11.9,1,1, 2.256, 10480.119, 380.373, 52789.331 24/03/13,08:56:36,09,07,1, 11.9,1,1, 2.256, 10480.092, 380.407, 52789.374 24/03/13,08:56:36,10,07,1, 11.9,1,1, 2.256, 10480.075, 380.415, 52789.333 24/03/13,08:56:36,11,07,1, 11.9,1,1, 2.256, 10480.072, 380.415, 52789.351 24/03/13,08:56:36,12,07,1, 11.9,1,1, 2.256, 10480.083, 380.409, 52789.416 24/03/13,08:56:36,13,07,1, 11.9,1,1, 2.256, 10480.074, 380.442, 52789.377 24/03/13,08:56:36,14,07,1, 11.9,1,1, 2.256, 10480.088, 380.443, 52789.393 24/03/13,08:56:36,15,07,1, 11.9,1,1, 2.256, 10480.062, 380.439, 52789.341 24/03/13,08:56:36,16,07,1, 11.9,1,1, 2.256, 10480.065, 380.452, 52789.409 24/03/13,08:56:36,17,07,1, 11.9,1,1, 2.256, 10480.080, 380.470, 52789.310 24/03/13,08:56:36,18,07,1, 11.9,1,1, 2.256, 10480.061, 380.475, 52789.382 24/03/13,08:56:36,19,07,1, 11.9,1,1, 2.256, 10480.069, 380.510, 52789.341 24/03/13,08:56:37,00,08,1, 11.9,1,1, 2.257, 10480.063, 380.510, 52789.341 24/03/13,08:56:37,01,08,1, 11.9,1,1, 2.257, 10480.083, 380.513, 52789.453 24/03/13,08:56:37,02,08,1, 11.9,1,1, 2.257, 10480.070, 380.505, 52789.319 24/03/13,08:56:37,03,08,1, 11.9,1,1, 2.257, 10480.070, 380.536, 52789.357 24/03/13,08:56:37,04,08,1, 11.9,1,1, 2.257, 10480.054, 380.515, 52789.359 24/03/13,08:56:37,05,08,1, 11.9,1,1, 2.257, 10480.042, 380.563, 52789.356 24/03/13,08:56:37,06,08,1, 11.9,1,1, 2.257, 10480.057, 380.580, 52789.442 24/03/13,08:56:37,07,08,1, 11.9,1,1, 2.257, 10480.038, 380.578, 52789.378 24/03/13,08:56:37,08,08,1, 11.9,1,1, 2.257, 10480.027, 380.566, 52789.423 24/03/13,08:56:37,09,08,1, 11.9,1,1, 2.257, 10480.036, 380.616, 52789.497 24/03/13,08:56:37,10,08,1, 11.9,1,1, 2.257, 10480.037, 380.610, 52789.453 24/03/13,08:56:37,11,08,1, 11.9,1,1, 2.257, 10480.036, 380.607, 52789.402 24/03/13,08:56:37,12,08,1, 11.9,1,1, 2.257, 10480.040, 380.613, 52789.446 24/03/13,08:56:37,13,08,1, 11.9,1,1, 2.257, 10480.036, 380.642, 52789.463 24/03/13,08:56:37,14,08,1, 11.9,1,1, 2.257, 10480.036, 380.669, 52789.429 24/03/13,08:56:37,15,08,1, 11.9,1,1, 2.257, 10480.004, 380.670, 52789.443 24/03/13,08:56:37,16,08,1, 11.9,1,1, 2.257, 10480.028, 380.667, 52789.428 24/03/13,08:56:37,17,08,1, 11.9,1,1, 2.257, 10480.026, 380.673, 52789.451 24/03/13,08:56:37,18,08,1, 11.9,1,1, 2.257, 10480.024, 380.678, 52789.453 24/03/13,08:56:37,19,08,1, 11.9,1,1, 2.257, 10480.023, 380.695, 52789.465 24/03/13,08:56:38,00,08,1, 11.9,1,1, 2.259, 10480.021, 380.695, 52789.465 24/03/13,08:56:38,01,08,1, 11.9,1,1, 2.259, 10480.004, 380.756, 52789.439 24/03/13,08:56:38,02,08,1, 11.9,1,1, 2.259, 10480.027, 380.736, 52789.464 24/03/13,08:56:38,03,08,1, 11.9,1,1, 2.259, 10480.011, 380.739, 52789.474 24/03/13,08:56:38,04,08,1, 11.9,1,1, 2.259, 10479.996, 380.773, 52789.473 24/03/13,08:56:38,05,08,1, 11.9,1,1, 2.259, 10479.997, 380.772, 52789.457 24/03/13,08:56:38,06,08,1, 11.9,1,1, 2.259, 10480.018, 380.790, 52789.368 24/03/13,08:56:38,07,08,1, 11.9,1,1, 2.259, 10480.001, 380.798, 52789.537 24/03/13,08:56:38,08,08,1, 11.9,1,1, 2.259, 10480.014, 380.804, 52789.487 24/03/13,08:56:38,09,08,1, 11.9,1,1, 2.259, 10480.001, 380.806, 52789.460 24/03/13,08:56:38,10,08,1, 11.9,1,1, 2.259, 10479.982, 380.830, 52789.472 24/03/13,08:56:38,11,08,1, 11.9,1,1, 2.259, 10479.996, 380.847, 52789.464 24/03/13,08:56:38,12,08,1, 11.9,1,1, 2.259, 10479.974, 380.852, 52789.507 24/03/13,08:56:38,13,08,1, 11.9,1,1, 2.259, 10479.994, 380.867, 52789.413 24/03/13,08:56:38,14,08,1, 11.9,1,1, 2.259, 10479.973, 380.849, 52789.503 24/03/13,08:56:38,15,08,1, 11.9,1,1, 2.259, 10479.981, 380.865, 52789.443 24/03/13,08:56:38,16,08,1, 11.9,1,1, 2.259, 10479.968, 380.924, 52789.461 24/03/13,08:56:38,17,08,1, 11.9,1,1, 2.259, 10479.974, 380.903, 52789.404 24/03/13,08:56:38,18,08,1, 11.9,1,1, 2.259, 10479.963, 380.940, 52789.418 24/03/13,08:56:38,19,08,1, 11.9,1,1, 2.259, 10479.973, 380.919, 52789.402 24/03/13,08:56:39,00,08,1, 11.9,1,1, 2.256, 10479.971, 380.919, 52789.402 24/03/13,08:56:39,01,08,1, 11.9,1,1, 2.256, 10479.974, 380.922, 52789.416 24/03/13,08:56:39,02,08,1, 11.9,1,1, 2.256, 10479.962, 380.948, 52789.531 24/03/13,08:56:39,03,08,1, 11.9,1,1, 2.256, 10479.976, 380.964, 52789.525 24/03/13,08:56:39,04,08,1, 11.9,1,1, 2.256, 10479.952, 380.973, 52789.523 24/03/13,08:56:39,05,08,1, 11.9,1,1, 2.256, 10479.967, 380.946, 52789.480 24/03/13,08:56:39,06,08,1, 11.9,1,1, 2.256, 10479.926, 380.964, 52789.454 24/03/13,08:56:39,07,08,1, 11.9,1,1, 2.256, 10479.948, 380.995, 52789.451 24/03/13,08:56:39,08,08,1, 11.9,1,1, 2.256, 10479.969, 380.997, 52789.513 24/03/13,08:56:39,09,08,1, 11.9,1,1, 2.256, 10479.954, 380.986, 52789.499 24/03/13,08:56:39,10,08,1, 11.9,1,1, 2.256, 10479.947, 381.023, 52789.511 24/03/13,08:56:39,11,08,1, 11.9,1,1, 2.256, 10479.939, 381.029, 52789.514 24/03/13,08:56:39,12,08,1, 11.9,1,1, 2.256, 10479.929, 381.032, 52789.566 24/03/13,08:56:39,13,08,1, 11.9,1,1, 2.256, 10479.952, 381.072, 52789.554 24/03/13,08:56:39,14,08,1, 11.9,1,1, 2.256, 10479.938, 381.039, 52789.491 24/03/13,08:56:39,15,08,1, 11.9,1,1, 2.256, 10479.944, 381.100, 52789.411 24/03/13,08:56:39,16,08,1, 11.9,1,1, 2.256, 10479.946, 381.112, 52789.486 24/03/13,08:56:39,17,08,1, 11.9,1,1, 2.256, 10479.944, 381.099, 52789.566 24/03/13,08:56:39,18,08,1, 11.9,1,1, 2.256, 10479.894, 381.117, 52789.565 24/03/13,08:56:39,19,08,1, 11.9,1,1, 2.256, 10479.920, 381.137, 52789.501 24/03/13,08:56:40,00,08,1, 11.8,1,1, 2.256, 10479.913, 381.137, 52789.501 24/03/13,08:56:40,01,08,1, 11.8,1,1, 2.256, 10479.917, 381.160, 52789.493 24/03/13,08:56:40,02,08,1, 11.8,1,1, 2.256, 10479.929, 381.192, 52789.513 24/03/13,08:56:40,03,08,1, 11.8,1,1, 2.256, 10479.928, 381.198, 52789.532 24/03/13,08:56:40,04,08,1, 11.8,1,1, 2.256, 10479.894, 381.194, 52789.553 24/03/13,08:56:40,05,08,1, 11.8,1,1, 2.256, 10479.908, 381.233, 52789.576 24/03/13,08:56:40,06,08,1, 11.8,1,1, 2.256, 10479.928, 381.224, 52789.569 24/03/13,08:56:40,07,08,1, 11.8,1,1, 2.256, 10479.891, 381.204, 52789.462 24/03/13,08:56:40,08,08,1, 11.8,1,1, 2.256, 10479.897, 381.238, 52789.566 24/03/13,08:56:40,09,08,1, 11.8,1,1, 2.256, 10479.882, 381.254, 52789.547 24/03/13,08:56:40,10,08,1, 11.8,1,1, 2.256, 10479.895, 381.241, 52789.544 24/03/13,08:56:40,11,08,1, 11.8,1,1, 2.256, 10479.874, 381.283, 52789.488 24/03/13,08:56:40,12,08,1, 11.8,1,1, 2.256, 10479.877, 381.281, 52789.600 24/03/13,08:56:40,13,08,1, 11.8,1,1, 2.256, 10479.870, 381.286, 52789.562 24/03/13,08:56:40,14,08,1, 11.8,1,1, 2.256, 10479.895, 381.307, 52789.587 24/03/13,08:56:40,15,08,1, 11.8,1,1, 2.256, 10479.896, 381.300, 52789.464 24/03/13,08:56:40,16,08,1, 11.8,1,1, 2.256, 10479.889, 381.303, 52789.545 24/03/13,08:56:40,17,08,1, 11.8,1,1, 2.256, 10479.888, 381.321, 52789.530 24/03/13,08:56:40,18,08,1, 11.8,1,1, 2.256, 10479.870, 381.314, 52789.587 24/03/13,08:56:40,19,08,1, 11.8,1,1, 2.256, 10479.878, 381.344, 52789.621 24/03/13,08:56:41,00,08,1, 11.9,1,1, 2.254, 10479.871, 381.344, 52789.621 24/03/13,08:56:41,01,08,1, 11.9,1,1, 2.254, 10479.872, 381.350, 52789.524 24/03/13,08:56:41,02,08,1, 11.9,1,1, 2.254, 10479.847, 381.350, 52789.611 24/03/13,08:56:41,03,08,1, 11.9,1,1, 2.254, 10479.864, 381.347, 52789.540 24/03/13,08:56:41,04,08,1, 11.9,1,1, 2.254, 10479.854, 381.375, 52789.583 24/03/13,08:56:41,05,08,1, 11.9,1,1, 2.254, 10479.865, 381.390, 52789.591 24/03/13,08:56:41,06,08,1, 11.9,1,1, 2.254, 10479.827, 381.417, 52789.545 24/03/13,08:56:41,07,08,1, 11.9,1,1, 2.254, 10479.849, 381.419, 52789.631 24/03/13,08:56:41,08,08,1, 11.9,1,1, 2.254, 10479.824, 381.431, 52789.586 24/03/13,08:56:41,09,08,1, 11.9,1,1, 2.254, 10479.841, 381.441, 52789.639 24/03/13,08:56:41,10,08,1, 11.9,1,1, 2.254, 10479.878, 381.476, 52789.611 24/03/13,08:56:41,11,08,1, 11.9,1,1, 2.254, 10479.855, 381.438, 52789.577 24/03/13,08:56:41,12,08,1, 11.9,1,1, 2.254, 10479.858, 381.440, 52789.577 24/03/13,08:56:41,13,08,1, 11.9,1,1, 2.254, 10479.837, 381.464, 52789.589 24/03/13,08:56:41,14,08,1, 11.9,1,1, 2.254, 10479.814, 381.470, 52789.695 24/03/13,08:56:41,15,08,1, 11.9,1,1, 2.254, 10479.843, 381.511, 52789.573 24/03/13,08:56:41,16,08,1, 11.9,1,1, 2.254, 10479.813, 381.524, 52789.628 24/03/13,08:56:41,17,08,1, 11.9,1,1, 2.254, 10479.846, 381.519, 52789.663 24/03/13,08:56:41,18,08,1, 11.9,1,1, 2.254, 10479.814, 381.521, 52789.590 24/03/13,08:56:41,19,08,1, 11.9,1,1, 2.254, 10479.868, 381.535, 52789.615 24/03/13,08:56:42,00,08,1, 11.8,1,1, 2.258, 10479.863, 381.535, 52789.615 24/03/13,08:56:42,01,08,1, 11.8,1,1, 2.258, 10479.796, 381.543, 52789.662 24/03/13,08:56:42,02,08,1, 11.8,1,1, 2.258, 10479.821, 381.584, 52789.592 24/03/13,08:56:42,03,08,1, 11.8,1,1, 2.258, 10479.828, 381.578, 52789.614 24/03/13,08:56:42,04,08,1, 11.8,1,1, 2.258, 10479.810, 381.595, 52789.600 24/03/13,08:56:42,05,08,1, 11.8,1,1, 2.258, 10479.793, 381.592, 52789.605 24/03/13,08:56:42,06,08,1, 11.8,1,1, 2.258, 10479.829, 381.618, 52789.602 24/03/13,08:56:42,07,08,1, 11.8,1,1, 2.258, 10479.810, 381.610, 52789.607 24/03/13,08:56:42,08,08,1, 11.8,1,1, 2.258, 10479.803, 381.592, 52789.633 24/03/13,08:56:42,09,08,1, 11.8,1,1, 2.258, 10479.831, 381.611, 52789.610 24/03/13,08:56:42,10,08,1, 11.8,1,1, 2.258, 10479.817, 381.622, 52789.591 24/03/13,08:56:42,11,08,1, 11.8,1,1, 2.258, 10479.817, 381.646, 52789.624 24/03/13,08:56:42,12,08,1, 11.8,1,1, 2.258, 10479.832, 381.662, 52789.668 24/03/13,08:56:42,13,08,1, 11.8,1,1, 2.258, 10479.819, 381.644, 52789.645 24/03/13,08:56:42,14,08,1, 11.8,1,1, 2.258, 10479.837, 381.663, 52789.647 24/03/13,08:56:42,15,08,1, 11.8,1,1, 2.258, 10479.826, 381.669, 52789.545 24/03/13,08:56:42,16,08,1, 11.8,1,1, 2.258, 10479.814, 381.698, 52789.640 24/03/13,08:56:42,17,08,1, 11.8,1,1, 2.258, 10479.819, 381.698, 52789.644 24/03/13,08:56:42,18,08,1, 11.8,1,1, 2.258, 10479.827, 381.688, 52789.604 24/03/13,08:56:42,19,08,1, 11.8,1,1, 2.258, 10479.820, 381.719, 52789.686 24/03/13,08:56:43,00,08,1, 11.9,1,1, 2.257, 10479.813, 381.719, 52789.686 24/03/13,08:56:43,01,08,1, 11.9,1,1, 2.257, 10479.808, 381.743, 52789.647 24/03/13,08:56:43,02,08,1, 11.9,1,1, 2.257, 10479.796, 381.759, 52789.695 24/03/13,08:56:43,03,08,1, 11.9,1,1, 2.257, 10479.802, 381.764, 52789.652 24/03/13,08:56:43,04,08,1, 11.9,1,1, 2.257, 10479.802, 381.778, 52789.664 24/03/13,08:56:43,05,08,1, 11.9,1,1, 2.257, 10479.785, 381.769, 52789.657 24/03/13,08:56:43,06,08,1, 11.9,1,1, 2.257, 10479.811, 381.775, 52789.668 24/03/13,08:56:43,07,08,1, 11.9,1,1, 2.257, 10479.792, 381.785, 52789.608 24/03/13,08:56:43,08,08,1, 11.9,1,1, 2.257, 10479.807, 381.804, 52789.648 24/03/13,08:56:43,09,08,1, 11.9,1,1, 2.257, 10479.812, 381.809, 52789.633 24/03/13,08:56:43,10,08,1, 11.9,1,1, 2.257, 10479.785, 381.824, 52789.646 24/03/13,08:56:43,11,08,1, 11.9,1,1, 2.257, 10479.799, 381.841, 52789.672 24/03/13,08:56:43,12,08,1, 11.9,1,1, 2.257, 10479.817, 381.835, 52789.667 24/03/13,08:56:43,13,08,1, 11.9,1,1, 2.257, 10479.783, 381.853, 52789.608 24/03/13,08:56:43,14,08,1, 11.9,1,1, 2.257, 10479.811, 381.841, 52789.606 24/03/13,08:56:43,15,08,1, 11.9,1,1, 2.257, 10479.820, 381.867, 52789.696 24/03/13,08:56:43,16,08,1, 11.9,1,1, 2.257, 10479.810, 381.880, 52789.657 24/03/13,08:56:43,17,08,1, 11.9,1,1, 2.257, 10479.805, 381.874, 52789.657 24/03/13,08:56:43,18,08,1, 11.9,1,1, 2.257, 10479.780, 381.902, 52789.689 24/03/13,08:56:43,19,08,1, 11.9,1,1, 2.257, 10479.801, 381.906, 52789.648 24/03/13,08:56:44,00,08,1, 11.9,1,1, 2.255, 10479.796, 381.906, 52789.648 24/03/13,08:56:44,01,08,1, 11.9,1,1, 2.255, 10479.790, 381.926, 52789.734 24/03/13,08:56:44,02,08,1, 11.9,1,1, 2.255, 10479.785, 381.948, 52789.705 24/03/13,08:56:44,03,08,1, 11.9,1,1, 2.255, 10479.756, 381.948, 52789.829 24/03/13,08:56:44,04,08,1, 11.9,1,1, 2.255, 10479.761, 381.970, 52789.754 24/03/13,08:56:44,05,08,1, 11.9,1,1, 2.255, 10479.780, 381.936, 52789.742 24/03/13,08:56:44,06,08,1, 11.9,1,1, 2.255, 10479.770, 381.973, 52789.658 24/03/13,08:56:44,07,08,1, 11.9,1,1, 2.255, 10479.788, 381.991, 52789.677 24/03/13,08:56:44,08,08,1, 11.9,1,1, 2.255, 10479.789, 381.979, 52789.704 24/03/13,08:56:44,09,08,1, 11.9,1,1, 2.255, 10479.799, 382.003, 52789.687 24/03/13,08:56:44,10,08,1, 11.9,1,1, 2.255, 10479.772, 382.026, 52789.707 24/03/13,08:56:44,11,08,1, 11.9,1,1, 2.255, 10479.789, 382.032, 52789.691 24/03/13,08:56:44,12,08,1, 11.9,1,1, 2.255, 10479.813, 382.042, 52789.756 24/03/13,08:56:44,13,08,1, 11.9,1,1, 2.255, 10479.787, 382.030, 52789.653 24/03/13,08:56:44,14,08,1, 11.9,1,1, 2.255, 10479.800, 382.046, 52789.661 24/03/13,08:56:44,15,08,1, 11.9,1,1, 2.255, 10479.803, 382.049, 52789.655 24/03/13,08:56:44,16,08,1, 11.9,1,1, 2.255, 10479.792, 382.051, 52789.672 24/03/13,08:56:44,17,08,1, 11.9,1,1, 2.255, 10479.806, 382.058, 52789.695 24/03/13,08:56:44,18,08,1, 11.9,1,1, 2.255, 10479.818, 382.066, 52789.633 24/03/13,08:56:44,19,08,1, 11.9,1,1, 2.255, 10479.789, 382.085, 52789.661 24/03/13,08:56:45,00,08,1, 11.9,1,1, 2.257, 10479.788, 382.085, 52789.661 24/03/13,08:56:45,01,08,1, 11.9,1,1, 2.257, 10479.793, 382.095, 52789.649 24/03/13,08:56:45,02,08,1, 11.9,1,1, 2.257, 10479.799, 382.111, 52789.706 24/03/13,08:56:45,03,08,1, 11.9,1,1, 2.257, 10479.780, 382.116, 52789.681 24/03/13,08:56:45,04,08,1, 11.9,1,1, 2.257, 10479.786, 382.130, 52789.717 24/03/13,08:56:45,05,08,1, 11.9,1,1, 2.257, 10479.812, 382.145, 52789.648 24/03/13,08:56:45,06,08,1, 11.9,1,1, 2.257, 10479.792, 382.137, 52789.665 24/03/13,08:56:45,07,08,1, 11.9,1,1, 2.257, 10479.822, 382.144, 52789.641 24/03/13,08:56:45,08,08,1, 11.9,1,1, 2.257, 10479.808, 382.173, 52789.694 24/03/13,08:56:45,09,08,1, 11.9,1,1, 2.257, 10479.802, 382.158, 52789.735 24/03/13,08:56:45,10,08,1, 11.9,1,1, 2.257, 10479.816, 382.168, 52789.722 24/03/13,08:56:45,11,08,1, 11.9,1,1, 2.257, 10479.817, 382.171, 52789.704 24/03/13,08:56:45,12,08,1, 11.9,1,1, 2.257, 10479.807, 382.187, 52789.669 24/03/13,08:56:45,13,08,1, 11.9,1,1, 2.257, 10479.785, 382.180, 52789.624 24/03/13,08:56:45,14,08,1, 11.9,1,1, 2.257, 10479.801, 382.215, 52789.676 24/03/13,08:56:45,15,08,1, 11.9,1,1, 2.257, 10479.820, 382.234, 52789.737 24/03/13,08:56:45,16,08,1, 11.9,1,1, 2.257, 10479.822, 382.227, 52789.736 24/03/13,08:56:45,17,08,1, 11.9,1,1, 2.257, 10479.838, 382.218, 52789.696 24/03/13,08:56:45,18,08,1, 11.9,1,1, 2.257, 10479.820, 382.246, 52789.694 24/03/13,08:56:45,19,08,1, 11.9,1,1, 2.257, 10479.859, 382.246, 52789.771 24/03/13,08:56:46,00,08,1, 11.9,1,1, 2.258, 10479.854, 382.246, 52789.771 24/03/13,08:56:46,01,08,1, 11.9,1,1, 2.258, 10479.811, 382.263, 52789.719 24/03/13,08:56:46,02,08,1, 11.9,1,1, 2.258, 10479.824, 382.264, 52789.533 24/03/13,08:56:46,03,08,1, 11.9,1,1, 2.258, 10479.796, 382.283, 52789.705 24/03/13,08:56:46,04,08,1, 11.9,1,1, 2.258, 10479.807, 382.301, 52789.819 24/03/13,08:56:46,05,08,1, 11.9,1,1, 2.258, 10479.827, 382.314, 52789.768 24/03/13,08:56:46,06,08,1, 11.9,1,1, 2.258, 10479.817, 382.291, 52789.753 24/03/13,08:56:46,07,08,1, 11.9,1,1, 2.258, 10479.824, 382.322, 52789.695 24/03/13,08:56:46,08,08,1, 11.9,1,1, 2.258, 10479.825, 382.340, 52789.704 24/03/13,08:56:46,09,08,1, 11.9,1,1, 2.258, 10479.840, 382.342, 52789.729 24/03/13,08:56:46,10,08,1, 11.9,1,1, 2.258, 10479.828, 382.334, 52789.701 24/03/13,08:56:46,11,08,1, 11.9,1,1, 2.258, 10479.863, 382.351, 52789.768 24/03/13,08:56:46,12,08,1, 11.9,1,1, 2.258, 10479.826, 382.350, 52789.673 24/03/13,08:56:46,13,08,1, 11.9,1,1, 2.258, 10479.851, 382.354, 52789.695 24/03/13,08:56:46,14,08,1, 11.9,1,1, 2.258, 10479.859, 382.391, 52789.689 24/03/13,08:56:46,15,08,1, 11.9,1,1, 2.258, 10479.860, 382.365, 52789.745 24/03/13,08:56:46,16,08,1, 11.9,1,1, 2.258, 10479.850, 382.393, 52789.792 24/03/13,08:56:46,17,08,1, 11.9,1,1, 2.258, 10479.872, 382.418, 52789.729 24/03/13,08:56:46,18,08,1, 11.9,1,1, 2.258, 10479.899, 382.430, 52789.739 24/03/13,08:56:46,19,08,1, 11.9,1,1, 2.258, 10479.855, 382.406, 52789.733 24/03/13,08:56:47,00,08,1, 11.9,1,1, 2.254, 10479.854, 382.406, 52789.733 24/03/13,08:56:47,01,08,1, 11.9,1,1, 2.254, 10479.874, 382.433, 52789.751 24/03/13,08:56:47,02,08,1, 11.9,1,1, 2.254, 10479.872, 382.419, 52789.652 24/03/13,08:56:47,03,08,1, 11.9,1,1, 2.254, 10479.879, 382.441, 52789.690 24/03/13,08:56:47,04,08,1, 11.9,1,1, 2.254, 10479.871, 382.434, 52789.661 24/03/13,08:56:47,05,08,1, 11.9,1,1, 2.254, 10479.878, 382.447, 52789.727 24/03/13,08:56:47,06,08,1, 11.9,1,1, 2.254, 10479.882, 382.473, 52789.729 24/03/13,08:56:47,07,08,1, 11.9,1,1, 2.254, 10479.864, 382.443, 52789.732 24/03/13,08:56:47,08,08,1, 11.9,1,1, 2.254, 10479.870, 382.490, 52789.726 24/03/13,08:56:47,09,08,1, 11.9,1,1, 2.254, 10479.901, 382.467, 52789.739 24/03/13,08:56:47,10,08,1, 11.9,1,1, 2.254, 10479.879, 382.480, 52789.743 24/03/13,08:56:47,11,08,1, 11.9,1,1, 2.254, 10479.880, 382.490, 52789.750 24/03/13,08:56:47,12,08,1, 11.9,1,1, 2.254, 10479.903, 382.516, 52789.729 24/03/13,08:56:47,13,08,1, 11.9,1,1, 2.254, 10479.894, 382.504, 52789.758 24/03/13,08:56:47,14,08,1, 11.9,1,1, 2.254, 10479.893, 382.528, 52789.750 24/03/13,08:56:47,15,08,1, 11.9,1,1, 2.254, 10479.880, 382.499, 52789.736 24/03/13,08:56:47,16,08,1, 11.9,1,1, 2.254, 10479.897, 382.542, 52789.771 24/03/13,08:56:47,17,08,1, 11.9,1,1, 2.254, 10479.913, 382.542, 52789.729 24/03/13,08:56:47,18,08,1, 11.9,1,1, 2.254, 10479.907, 382.528, 52789.694 24/03/13,08:56:47,19,08,1, 11.9,1,1, 2.254, 10479.897, 382.542, 52789.725 24/03/13,08:56:48,00,08,1, 12.0,1,1, 2.258, 10479.896, 382.542, 52789.725 24/03/13,08:56:48,01,08,1, 12.0,1,1, 2.258, 10479.911, 382.571, 52789.725 24/03/13,08:56:48,02,08,1, 12.0,1,1, 2.258, 10479.918, 382.561, 52789.721 24/03/13,08:56:48,03,08,1, 12.0,1,1, 2.258, 10479.920, 382.554, 52789.696 24/03/13,08:56:48,04,08,1, 12.0,1,1, 2.258, 10479.903, 382.589, 52789.727 24/03/13,08:56:48,05,08,1, 12.0,1,1, 2.258, 10479.931, 382.593, 52789.835 24/03/13,08:56:48,06,08,1, 12.0,1,1, 2.258, 10479.901, 382.611, 52789.677 24/03/13,08:56:48,07,08,1, 12.0,1,1, 2.258, 10479.896, 382.609, 52789.639 24/03/13,08:56:48,08,08,1, 12.0,1,1, 2.258, 10479.948, 382.634, 52789.691 24/03/13,08:56:48,09,08,1, 12.0,1,1, 2.258, 10479.944, 382.632, 52789.715 24/03/13,08:56:48,10,08,1, 12.0,1,1, 2.258, 10479.934, 382.630, 52789.704 24/03/13,08:56:48,11,08,1, 12.0,1,1, 2.258, 10479.906, 382.642, 52789.722 24/03/13,08:56:48,12,08,1, 12.0,1,1, 2.258, 10479.941, 382.641, 52789.663 24/03/13,08:56:48,13,08,1, 12.0,1,1, 2.258, 10479.928, 382.651, 52789.699 24/03/13,08:56:48,14,08,1, 12.0,1,1, 2.258, 10479.961, 382.672, 52789.714 24/03/13,08:56:48,15,08,1, 12.0,1,1, 2.258, 10479.956, 382.678, 52789.687 24/03/13,08:56:48,16,08,1, 12.0,1,1, 2.258, 10479.947, 382.687, 52789.736 24/03/13,08:56:48,17,08,1, 12.0,1,1, 2.258, 10479.984, 382.687, 52789.716 24/03/13,08:56:48,18,08,1, 12.0,1,1, 2.258, 10479.977, 382.693, 52789.737 24/03/13,08:56:48,19,08,1, 12.0,1,1, 2.258, 10479.945, 382.708, 52789.709 24/03/13,08:56:49,00,08,1, 11.9,1,1, 2.259, 10479.938, 382.708, 52789.709 24/03/13,08:56:49,01,08,1, 11.9,1,1, 2.259, 10479.979, 382.713, 52789.717 24/03/13,08:56:49,02,08,1, 11.9,1,1, 2.259, 10479.999, 382.707, 52789.652 24/03/13,08:56:49,03,08,1, 11.9,1,1, 2.259, 10479.980, 382.740, 52789.724 24/03/13,08:56:49,04,08,1, 11.9,1,1, 2.259, 10479.997, 382.751, 52789.746 24/03/13,08:56:49,05,08,1, 11.9,1,1, 2.259, 10479.964, 382.748, 52789.739 24/03/13,08:56:49,06,08,1, 11.9,1,1, 2.259, 10480.007, 382.752, 52789.697 24/03/13,08:56:49,07,08,1, 11.9,1,1, 2.259, 10479.993, 382.772, 52789.758 24/03/13,08:56:49,08,08,1, 11.9,1,1, 2.259, 10480.000, 382.765, 52789.751 24/03/13,08:56:49,09,08,1, 11.9,1,1, 2.259, 10480.016, 382.767, 52789.727 24/03/13,08:56:49,10,08,1, 11.9,1,1, 2.259, 10480.004, 382.748, 52789.687 24/03/13,08:56:49,11,08,1, 11.9,1,1, 2.259, 10479.981, 382.797, 52789.745 24/03/13,08:56:49,12,08,1, 11.9,1,1, 2.259, 10480.005, 382.796, 52789.718 24/03/13,08:56:49,13,08,1, 11.9,1,1, 2.259, 10480.033, 382.800, 52789.732 24/03/13,08:56:49,14,08,1, 11.9,1,1, 2.259, 10480.018, 382.795, 52789.782 24/03/13,08:56:49,15,08,1, 11.9,1,1, 2.259, 10480.003, 382.816, 52789.760 24/03/13,08:56:49,16,08,1, 11.9,1,1, 2.259, 10480.031, 382.825, 52789.747 24/03/13,08:56:49,17,08,1, 11.9,1,1, 2.259, 10480.031, 382.852, 52789.757 24/03/13,08:56:49,18,08,1, 11.9,1,1, 2.259, 10480.055, 382.848, 52789.778 24/03/13,08:56:49,19,08,1, 11.9,1,1, 2.259, 10480.045, 382.853, 52789.753 24/03/13,08:56:50,00,08,1, 11.9,1,1, 2.258, 10480.038, 382.853, 52789.753 24/03/13,08:56:50,01,08,1, 11.9,1,1, 2.258, 10480.056, 382.870, 52789.775 24/03/13,08:56:50,02,08,1, 11.9,1,1, 2.258, 10480.060, 382.882, 52789.677 24/03/13,08:56:50,03,08,1, 11.9,1,1, 2.258, 10480.047, 382.876, 52789.788 24/03/13,08:56:50,04,08,1, 11.9,1,1, 2.258, 10480.069, 382.886, 52789.793 24/03/13,08:56:50,05,08,1, 11.9,1,1, 2.258, 10480.089, 382.878, 52789.752 24/03/13,08:56:50,06,08,1, 11.9,1,1, 2.258, 10480.078, 382.900, 52789.700 24/03/13,08:56:50,07,08,1, 11.9,1,1, 2.258, 10480.064, 382.899, 52789.721 24/03/13,08:56:50,08,08,1, 11.9,1,1, 2.258, 10480.106, 382.928, 52789.771 24/03/13,08:56:50,09,08,1, 11.9,1,1, 2.258, 10480.097, 382.917, 52789.746 24/03/13,08:56:50,10,08,1, 11.9,1,1, 2.258, 10480.083, 382.919, 52789.736 24/03/13,08:56:50,11,08,1, 11.9,1,1, 2.258, 10480.084, 382.946, 52789.741 24/03/13,08:56:50,12,08,1, 11.9,1,1, 2.258, 10480.097, 382.939, 52789.750 24/03/13,08:56:50,13,08,1, 11.9,1,1, 2.258, 10480.104, 382.934, 52789.761 24/03/13,08:56:50,14,08,1, 11.9,1,1, 2.258, 10480.127, 382.940, 52789.767 24/03/13,08:56:50,15,08,1, 11.9,1,1, 2.258, 10480.121, 382.951, 52789.807 24/03/13,08:56:50,16,08,1, 11.9,1,1, 2.258, 10480.119, 382.967, 52789.752 24/03/13,08:56:50,17,08,1, 11.9,1,1, 2.258, 10480.142, 382.981, 52789.729 24/03/13,08:56:50,18,08,1, 11.9,1,1, 2.258, 10480.148, 382.972, 52789.755 24/03/13,08:56:50,19,08,1, 11.9,1,1, 2.258, 10480.153, 382.977, 52789.756 24/03/13,08:56:51,00,08,1, 11.9,1,1, 2.255, 10480.146, 382.977, 52789.756 24/03/13,08:56:51,01,08,1, 11.9,1,1, 2.255, 10480.162, 383.005, 52789.774 24/03/13,08:56:51,02,08,1, 11.9,1,1, 2.255, 10480.156, 383.017, 52789.733 24/03/13,08:56:51,03,08,1, 11.9,1,1, 2.255, 10480.193, 383.030, 52789.749 24/03/13,08:56:51,04,08,1, 11.9,1,1, 2.255, 10480.192, 383.034, 52789.792 24/03/13,08:56:51,05,08,1, 11.9,1,1, 2.255, 10480.192, 383.020, 52789.791 24/03/13,08:56:51,06,08,1, 11.9,1,1, 2.255, 10480.187, 383.032, 52789.775 24/03/13,08:56:51,07,08,1, 11.9,1,1, 2.255, 10480.216, 383.042, 52789.759 24/03/13,08:56:51,08,08,1, 11.9,1,1, 2.255, 10480.212, 383.042, 52789.794 24/03/13,08:56:51,09,08,1, 11.9,1,1, 2.255, 10480.213, 383.041, 52789.706 24/03/13,08:56:51,10,08,1, 11.9,1,1, 2.255, 10480.215, 383.034, 52789.834 24/03/13,08:56:51,11,08,1, 11.9,1,1, 2.255, 10480.209, 383.057, 52789.745 24/03/13,08:56:51,12,08,1, 11.9,1,1, 2.255, 10480.227, 383.095, 52789.820 24/03/13,08:56:51,13,08,1, 11.9,1,1, 2.255, 10480.223, 383.081, 52789.816 24/03/13,08:56:51,14,08,1, 11.9,1,1, 2.255, 10480.221, 383.070, 52789.771 24/03/13,08:56:51,15,08,1, 11.9,1,1, 2.255, 10480.229, 383.106, 52789.781 24/03/13,08:56:51,16,08,1, 11.9,1,1, 2.255, 10480.245, 383.094, 52789.812 24/03/13,08:56:51,17,08,1, 11.9,1,1, 2.255, 10480.255, 383.108, 52789.736 24/03/13,08:56:51,18,08,1, 11.9,1,1, 2.255, 10480.271, 383.127, 52789.766 24/03/13,08:56:51,19,08,1, 11.9,1,1, 2.255, 10480.277, 383.102, 52789.653 24/03/13,08:56:52,00,08,1, 11.9,1,1, 2.259, 10480.272, 383.102, 52789.653 24/03/13,08:56:52,01,08,1, 11.9,1,1, 2.259, 10480.305, 383.137, 52789.845 24/03/13,08:56:52,02,08,1, 11.9,1,1, 2.259, 10480.297, 383.122, 52789.794 24/03/13,08:56:52,03,08,1, 11.9,1,1, 2.259, 10480.298, 383.132, 52789.837 24/03/13,08:56:52,04,08,1, 11.9,1,1, 2.259, 10480.315, 383.144, 52790.030 24/03/13,08:56:52,05,08,1, 11.9,1,1, 2.259, 10480.336, 383.101, 52789.676 24/03/13,08:56:52,06,08,1, 11.9,1,1, 2.259, 10480.315, 383.136, 52789.720 24/03/13,08:56:52,07,08,1, 11.9,1,1, 2.259, 10480.331, 383.181, 52789.739 24/03/13,08:56:52,08,08,1, 11.9,1,1, 2.259, 10480.336, 383.171, 52789.812 24/03/13,08:56:52,09,08,1, 11.9,1,1, 2.259, 10480.343, 383.157, 52789.759 24/03/13,08:56:52,10,08,1, 11.9,1,1, 2.259, 10480.317, 383.201, 52789.770 24/03/13,08:56:52,11,08,1, 11.9,1,1, 2.259, 10480.324, 383.195, 52789.705 24/03/13,08:56:52,12,08,1, 11.9,1,1, 2.259, 10480.366, 383.198, 52789.758 24/03/13,08:56:52,13,08,1, 11.9,1,1, 2.259, 10480.359, 383.214, 52789.818 24/03/13,08:56:52,14,08,1, 11.9,1,1, 2.259, 10480.346, 383.215, 52789.775 24/03/13,08:56:52,15,08,1, 11.9,1,1, 2.259, 10480.377, 383.230, 52789.820 24/03/13,08:56:52,16,08,1, 11.9,1,1, 2.259, 10480.388, 383.243, 52789.846 24/03/13,08:56:52,17,08,1, 11.9,1,1, 2.259, 10480.401, 383.229, 52789.860 24/03/13,08:56:52,18,08,1, 11.9,1,1, 2.259, 10480.415, 383.218, 52789.814 24/03/13,08:56:52,19,08,1, 11.9,1,1, 2.259, 10480.404, 383.221, 52789.794 24/03/13,08:56:53,00,08,1, 11.9,1,1, 2.257, 10480.397, 383.221, 52789.794 24/03/13,08:56:53,01,08,1, 11.9,1,1, 2.257, 10480.436, 383.235, 52789.743 24/03/13,08:56:53,02,08,1, 11.9,1,1, 2.257, 10480.432, 383.268, 52789.800 24/03/13,08:56:53,03,08,1, 11.9,1,1, 2.257, 10480.435, 383.285, 52789.856 24/03/13,08:56:53,04,08,1, 11.9,1,1, 2.257, 10480.435, 383.275, 52789.803 24/03/13,08:56:53,05,08,1, 11.9,1,1, 2.257, 10480.458, 383.288, 52789.813 24/03/13,08:56:53,06,08,1, 11.9,1,1, 2.257, 10480.442, 383.288, 52789.844 24/03/13,08:56:53,07,08,1, 11.9,1,1, 2.257, 10480.461, 383.269, 52789.764 24/03/13,08:56:53,08,08,1, 11.9,1,1, 2.257, 10480.456, 383.293, 52789.839 24/03/13,08:56:53,09,08,1, 11.9,1,1, 2.257, 10480.508, 383.283, 52789.832 24/03/13,08:56:53,10,08,1, 11.9,1,1, 2.257, 10480.495, 383.312, 52789.866 24/03/13,08:56:53,11,08,1, 11.9,1,1, 2.257, 10480.489, 383.315, 52789.829 24/03/13,08:56:53,12,08,1, 11.9,1,1, 2.257, 10480.509, 383.311, 52789.799 24/03/13,08:56:53,13,08,1, 11.9,1,1, 2.257, 10480.515, 383.324, 52789.815 24/03/13,08:56:53,14,08,1, 11.9,1,1, 2.257, 10480.519, 383.355, 52789.874 24/03/13,08:56:53,15,08,1, 11.9,1,1, 2.257, 10480.515, 383.339, 52789.765 24/03/13,08:56:53,16,08,1, 11.9,1,1, 2.257, 10480.515, 383.352, 52789.880 24/03/13,08:56:53,17,08,1, 11.9,1,1, 2.257, 10480.529, 383.358, 52789.858 24/03/13,08:56:53,18,08,1, 11.9,1,1, 2.257, 10480.529, 383.374, 52789.856 24/03/13,08:56:53,19,08,1, 11.9,1,1, 2.257, 10480.525, 383.382, 52789.827 24/03/13,08:56:54,00,08,1, 11.9,1,1, 2.256, 10480.522, 383.382, 52789.827 24/03/13,08:56:54,01,08,1, 11.9,1,1, 2.256, 10480.562, 383.369, 52789.798 24/03/13,08:56:54,02,08,1, 11.9,1,1, 2.256, 10480.549, 383.396, 52789.916 24/03/13,08:56:54,03,08,1, 11.9,1,1, 2.256, 10480.545, 383.385, 52789.838 24/03/13,08:56:54,04,08,1, 11.9,1,1, 2.256, 10480.556, 383.386, 52789.804 24/03/13,08:56:54,05,08,1, 11.9,1,1, 2.256, 10480.577, 383.420, 52789.813 24/03/13,08:56:54,06,08,1, 11.9,1,1, 2.256, 10480.579, 383.422, 52789.815 24/03/13,08:56:54,07,08,1, 11.9,1,1, 2.256, 10480.574, 383.421, 52789.896 24/03/13,08:56:54,08,08,1, 11.9,1,1, 2.256, 10480.601, 383.420, 52789.897 24/03/13,08:56:54,09,08,1, 11.9,1,1, 2.256, 10480.597, 383.442, 52789.874 24/03/13,08:56:54,10,08,1, 11.9,1,1, 2.256, 10480.610, 383.447, 52789.835 24/03/13,08:56:54,11,08,1, 11.9,1,1, 2.256, 10480.622, 383.448, 52789.771 24/03/13,08:56:54,12,08,1, 11.9,1,1, 2.256, 10480.611, 383.448, 52789.825 24/03/13,08:56:54,13,08,1, 11.9,1,1, 2.256, 10480.637, 383.445, 52789.838 24/03/13,08:56:54,14,08,1, 11.9,1,1, 2.256, 10480.631, 383.473, 52789.793 24/03/13,08:56:54,15,08,1, 11.9,1,1, 2.256, 10480.634, 383.485, 52789.878 24/03/13,08:56:54,16,08,1, 11.9,1,1, 2.256, 10480.645, 383.512, 52789.903 24/03/13,08:56:54,17,08,1, 11.9,1,1, 2.256, 10480.647, 383.464, 52789.896 24/03/13,08:56:54,18,08,1, 11.9,1,1, 2.256, 10480.662, 383.495, 52789.856 24/03/13,08:56:54,19,08,1, 11.9,1,1, 2.256, 10480.656, 383.486, 52789.789 24/03/13,08:56:55,00,08,1, 11.9,1,1, 2.257, 10480.655, 383.486, 52789.789 24/03/13,08:56:55,01,08,1, 11.9,1,1, 2.257, 10480.677, 383.513, 52789.858 24/03/13,08:56:55,02,08,1, 11.9,1,1, 2.257, 10480.699, 383.501, 52789.833 24/03/13,08:56:55,03,08,1, 11.9,1,1, 2.257, 10480.696, 383.542, 52789.869 24/03/13,08:56:55,04,08,1, 11.9,1,1, 2.257, 10480.718, 383.540, 52789.904 24/03/13,08:56:55,05,08,1, 11.9,1,1, 2.257, 10480.675, 383.553, 52789.585 24/03/13,08:56:55,06,08,1, 11.9,1,1, 2.257, 10480.717, 383.583, 52789.914 24/03/13,08:56:55,07,08,1, 11.9,1,1, 2.257, 10480.731, 383.562, 52789.907 24/03/13,08:56:55,08,08,1, 11.9,1,1, 2.257, 10480.733, 383.584, 52789.940 24/03/13,08:56:55,09,08,1, 11.9,1,1, 2.257, 10480.754, 383.580, 52789.834 24/03/13,08:56:55,10,08,1, 11.9,1,1, 2.257, 10480.723, 383.591, 52789.900 24/03/13,08:56:55,11,08,1, 11.9,1,1, 2.257, 10480.748, 383.580, 52789.917 24/03/13,08:56:55,12,08,1, 11.9,1,1, 2.257, 10480.775, 383.588, 52789.868 24/03/13,08:56:55,13,08,1, 11.9,1,1, 2.257, 10480.759, 383.598, 52789.903 24/03/13,08:56:55,14,08,1, 11.9,1,1, 2.257, 10480.763, 383.624, 52789.896 24/03/13,08:56:55,15,08,1, 11.9,1,1, 2.257, 10480.778, 383.647, 52789.902 24/03/13,08:56:55,16,08,1, 11.9,1,1, 2.257, 10480.797, 383.652, 52789.859 24/03/13,08:56:55,17,08,1, 11.9,1,1, 2.257, 10480.815, 383.636, 52789.874 24/03/13,08:56:55,18,08,1, 11.9,1,1, 2.257, 10480.797, 383.656, 52789.843 24/03/13,08:56:55,19,08,1, 11.9,1,1, 2.257, 10480.801, 383.640, 52789.893 24/03/13,08:56:56,00,08,1, 11.9,1,1, 2.254, 10480.797, 383.640, 52789.893 24/03/13,08:56:56,01,08,1, 11.9,1,1, 2.254, 10480.832, 383.679, 52789.855 24/03/13,08:56:56,02,08,1, 11.9,1,1, 2.254, 10480.830, 383.699, 52789.924 24/03/13,08:56:56,03,08,1, 11.9,1,1, 2.254, 10480.813, 383.695, 52789.852 24/03/13,08:56:56,04,08,1, 11.9,1,1, 2.254, 10480.822, 383.699, 52789.922 24/03/13,08:56:56,05,08,1, 11.9,1,1, 2.254, 10480.845, 383.686, 52789.838 24/03/13,08:56:56,06,08,1, 11.9,1,1, 2.254, 10480.863, 383.705, 52789.885 24/03/13,08:56:56,07,08,1, 11.9,1,1, 2.254, 10480.868, 383.714, 52789.863 24/03/13,08:56:56,08,08,1, 11.9,1,1, 2.254, 10480.863, 383.730, 52789.896 24/03/13,08:56:56,09,08,1, 11.9,1,1, 2.254, 10480.881, 383.732, 52789.863 24/03/13,08:56:56,10,08,1, 11.9,1,1, 2.254, 10480.882, 383.720, 52789.859 24/03/13,08:56:56,11,08,1, 11.9,1,1, 2.254, 10480.890, 383.737, 52789.885 24/03/13,08:56:56,12,08,1, 11.9,1,1, 2.254, 10480.907, 383.765, 52789.929 24/03/13,08:56:56,13,08,1, 11.9,1,1, 2.254, 10480.895, 383.775, 52789.901 24/03/13,08:56:56,14,08,1, 11.9,1,1, 2.254, 10480.924, 383.763, 52789.907 24/03/13,08:56:56,15,08,1, 11.9,1,1, 2.254, 10480.918, 383.769, 52789.921 24/03/13,08:56:56,16,08,1, 11.9,1,1, 2.254, 10480.920, 383.795, 52789.882 24/03/13,08:56:56,17,08,1, 11.9,1,1, 2.254, 10480.935, 383.798, 52789.906 24/03/13,08:56:56,18,08,1, 11.9,1,1, 2.254, 10480.930, 383.826, 52789.876 24/03/13,08:56:56,19,08,1, 11.9,1,1, 2.254, 10480.957, 383.831, 52789.940 24/03/13,08:56:57,00,08,1, 11.9,1,1, 2.260, 10480.956, 383.831, 52789.940 24/03/13,08:56:57,01,08,1, 11.9,1,1, 2.260, 10480.965, 383.815, 52789.922 24/03/13,08:56:57,02,08,1, 11.9,1,1, 2.260, 10480.972, 383.870, 52790.058 24/03/13,08:56:57,03,08,1, 11.9,1,1, 2.260, 10480.984, 383.860, 52790.055 24/03/13,08:56:57,04,08,1, 11.9,1,1, 2.260, 10481.016, 383.864, 52790.094 24/03/13,08:56:57,05,08,1, 11.9,1,1, 2.260, 10481.015, 383.880, 52790.029 24/03/13,08:56:57,06,08,1, 11.9,1,1, 2.260, 10480.997, 383.881, 52790.132 24/03/13,08:56:57,07,08,1, 11.9,1,1, 2.260, 10480.990, 383.919, 52790.038 24/03/13,08:56:57,08,08,1, 11.9,1,1, 2.260, 10481.006, 383.896, 52790.034 24/03/13,08:56:57,09,08,1, 11.9,1,1, 2.260, 10481.029, 383.912, 52790.141 24/03/13,08:56:57,10,08,1, 11.9,1,1, 2.260, 10481.033, 383.919, 52790.082 24/03/13,08:56:57,11,08,1, 11.9,1,1, 2.260, 10481.047, 383.919, 52790.076 24/03/13,08:56:57,12,08,1, 11.9,1,1, 2.260, 10481.040, 383.926, 52790.102 24/03/13,08:56:57,13,08,1, 11.9,1,1, 2.260, 10481.041, 383.946, 52790.103 24/03/13,08:56:57,14,08,1, 11.9,1,1, 2.260, 10481.044, 383.934, 52789.985 24/03/13,08:56:57,15,08,1, 11.9,1,1, 2.260, 10481.054, 383.994, 52790.059 24/03/13,08:56:57,16,08,1, 11.9,1,1, 2.260, 10481.071, 383.995, 52790.094 24/03/13,08:56:57,17,08,1, 11.9,1,1, 2.260, 10481.051, 383.996, 52790.103 24/03/13,08:56:57,18,08,1, 11.9,1,1, 2.260, 10481.089, 383.987, 52790.098 24/03/13,08:56:57,19,08,1, 11.9,1,1, 2.260, 10481.065, 384.036, 52790.202 24/03/13,08:56:58,00,08,1, 11.9,1,1, 2.255, 10481.064, 384.036, 52790.202 24/03/13,08:56:58,01,08,1, 11.9,1,1, 2.255, 10481.085, 384.010, 52790.099 24/03/13,08:56:58,02,08,1, 11.9,1,1, 2.255, 10481.076, 384.034, 52790.052 24/03/13,08:56:58,03,08,1, 11.9,1,1, 2.255, 10481.075, 384.052, 52790.091 24/03/13,08:56:58,04,08,1, 11.9,1,1, 2.255, 10481.107, 384.042, 52790.080 24/03/13,08:56:58,05,08,1, 11.9,1,1, 2.255, 10481.097, 384.043, 52790.012 24/03/13,08:56:58,06,08,1, 11.9,1,1, 2.255, 10481.101, 384.056, 52790.104 24/03/13,08:56:58,07,08,1, 11.9,1,1, 2.255, 10481.107, 384.077, 52790.082 24/03/13,08:56:58,08,08,1, 11.9,1,1, 2.255, 10481.126, 384.068, 52789.995 24/03/13,08:56:58,09,08,1, 11.9,1,1, 2.255, 10481.124, 384.061, 52790.026 24/03/13,08:56:58,10,08,1, 11.9,1,1, 2.255, 10481.139, 384.104, 52790.067 24/03/13,08:56:58,11,08,1, 11.9,1,1, 2.255, 10481.164, 384.103, 52790.082 24/03/13,08:56:58,12,08,1, 11.9,1,1, 2.255, 10481.174, 384.100, 52790.042 24/03/13,08:56:58,13,08,1, 11.9,1,1, 2.255, 10481.177, 384.107, 52790.014 24/03/13,08:56:58,14,08,1, 11.9,1,1, 2.255, 10481.158, 384.128, 52790.079 24/03/13,08:56:58,15,08,1, 11.9,1,1, 2.255, 10481.180, 384.152, 52790.060 24/03/13,08:56:58,16,08,1, 11.9,1,1, 2.255, 10481.198, 384.129, 52790.080 24/03/13,08:56:58,17,08,1, 11.9,1,1, 2.255, 10481.192, 384.165, 52790.122 24/03/13,08:56:58,18,08,1, 11.9,1,1, 2.255, 10481.207, 384.144, 52790.045 24/03/13,08:56:58,19,08,1, 11.9,1,1, 2.255, 10481.209, 384.137, 52790.035 24/03/13,08:56:59,00,08,1, 11.9,1,1, 2.259, 10481.206, 384.137, 52790.035 24/03/13,08:56:59,01,08,1, 11.9,1,1, 2.259, 10481.222, 384.174, 52790.135 24/03/13,08:56:59,02,08,1, 11.9,1,1, 2.259, 10481.216, 384.176, 52790.079 24/03/13,08:56:59,03,08,1, 11.9,1,1, 2.259, 10481.252, 384.194, 52790.083 24/03/13,08:56:59,04,08,1, 11.9,1,1, 2.259, 10481.286, 384.183, 52790.070 24/03/13,08:56:59,05,08,1, 11.9,1,1, 2.259, 10481.242, 384.185, 52790.127 24/03/13,08:56:59,06,08,1, 11.9,1,1, 2.259, 10481.255, 384.219, 52790.107 24/03/13,08:56:59,07,08,1, 11.9,1,1, 2.259, 10481.246, 384.194, 52790.105 24/03/13,08:56:59,08,08,1, 11.9,1,1, 2.259, 10481.293, 384.226, 52790.048 24/03/13,08:56:59,09,08,1, 11.9,1,1, 2.259, 10481.286, 384.236, 52790.049 24/03/13,08:56:59,10,08,1, 11.9,1,1, 2.259, 10481.296, 384.223, 52790.122 24/03/13,08:56:59,11,08,1, 11.9,1,1, 2.259, 10481.308, 384.226, 52790.079 24/03/13,08:56:59,12,08,1, 11.9,1,1, 2.259, 10481.310, 384.254, 52790.096 24/03/13,08:56:59,13,08,1, 11.9,1,1, 2.259, 10481.322, 384.264, 52790.068 24/03/13,08:56:59,14,08,1, 11.9,1,1, 2.259, 10481.331, 384.250, 52790.070 24/03/13,08:56:59,15,08,1, 11.9,1,1, 2.259, 10481.342, 384.278, 52790.187 24/03/13,08:56:59,16,08,1, 11.9,1,1, 2.259, 10481.357, 384.274, 52790.096 24/03/13,08:56:59,17,08,1, 11.9,1,1, 2.259, 10481.355, 384.301, 52790.128 24/03/13,08:56:59,18,08,1, 11.9,1,1, 2.259, 10481.355, 384.295, 52790.070 24/03/13,08:56:59,19,08,1, 11.9,1,1, 2.259, 10481.351, 384.307, 52790.042 24/03/13,08:57:00,00,08,1, 11.9,1,1, 2.257, 10481.348, 384.307, 52790.042 24/03/13,08:57:00,01,08,1, 11.9,1,1, 2.257, 10481.391, 384.310, 52790.146 24/03/13,08:57:00,02,08,1, 11.9,1,1, 2.257, 10481.394, 384.325, 52790.017 24/03/13,08:57:00,03,08,1, 11.9,1,1, 2.257, 10481.409, 384.306, 52789.941 24/03/13,08:57:00,04,08,1, 11.9,1,1, 2.257, 10481.388, 384.277, 52789.888 24/03/13,08:57:00,05,08,1, 11.9,1,1, 2.257, 10481.409, 384.314, 52789.939 24/03/13,08:57:00,06,08,1, 11.9,1,1, 2.257, 10481.443, 384.322, 52789.939 24/03/13,08:57:00,07,08,1, 11.9,1,1, 2.257, 10481.425, 384.337, 52790.046 24/03/13,08:57:00,08,08,1, 11.9,1,1, 2.257, 10481.425, 384.324, 52789.975 24/03/13,08:57:00,09,08,1, 11.9,1,1, 2.257, 10481.415, 384.334, 52789.900 24/03/13,08:57:00,10,08,1, 11.9,1,1, 2.257, 10481.428, 384.346, 52789.964 24/03/13,08:57:00,11,08,1, 11.9,1,1, 2.257, 10481.448, 384.377, 52789.957 24/03/13,08:57:00,12,08,1, 11.9,1,1, 2.257, 10481.487, 384.368, 52789.983 24/03/13,08:57:00,13,08,1, 11.9,1,1, 2.257, 10481.499, 384.368, 52789.912 24/03/13,08:57:00,14,08,1, 11.9,1,1, 2.257, 10481.495, 384.374, 52789.908 24/03/13,08:57:00,15,08,1, 11.9,1,1, 2.257, 10481.474, 384.384, 52790.028 24/03/13,08:57:00,16,08,1, 11.9,1,1, 2.257, 10481.491, 384.400, 52790.002 24/03/13,08:57:00,17,08,1, 11.9,1,1, 2.257, 10481.525, 384.398, 52789.949 24/03/13,08:57:00,18,08,1, 11.9,1,1, 2.257, 10481.521, 384.412, 52789.963 24/03/13,08:57:00,19,08,1, 11.9,1,1, 2.257, 10481.524, 384.426, 52790.002 24/03/13,08:57:01,00,08,1, 11.8,1,1, 2.257, 10481.523, 384.426, 52790.002 24/03/13,08:57:01,01,08,1, 11.8,1,1, 2.257, 10481.541, 384.447, 52790.029 24/03/13,08:57:01,02,08,1, 11.8,1,1, 2.257, 10481.543, 384.433, 52789.965 24/03/13,08:57:01,03,08,1, 11.8,1,1, 2.257, 10481.572, 384.430, 52789.926 24/03/13,08:57:01,04,08,1, 11.8,1,1, 2.257, 10481.576, 384.443, 52789.948 24/03/13,08:57:01,05,08,1, 11.8,1,1, 2.257, 10481.561, 384.458, 52790.065 24/03/13,08:57:01,06,08,1, 11.8,1,1, 2.257, 10481.573, 384.476, 52790.026 24/03/13,08:57:01,07,08,1, 11.8,1,1, 2.257, 10481.576, 384.479, 52789.946 24/03/13,08:57:01,08,08,1, 11.8,1,1, 2.257, 10481.556, 384.483, 52790.026 24/03/13,08:57:01,09,08,1, 11.8,1,1, 2.257, 10481.598, 384.486, 52789.905 24/03/13,08:57:01,10,08,1, 11.8,1,1, 2.257, 10481.577, 384.501, 52789.961 24/03/13,08:57:01,11,08,1, 11.8,1,1, 2.257, 10481.551, 384.505, 52790.022 24/03/13,08:57:01,12,08,1, 11.8,1,1, 2.257, 10481.607, 384.538, 52790.067 24/03/13,08:57:01,13,08,1, 11.8,1,1, 2.257, 10481.622, 384.525, 52790.022 24/03/13,08:57:01,14,08,1, 11.8,1,1, 2.257, 10481.626, 384.508, 52789.956 24/03/13,08:57:01,15,08,1, 11.8,1,1, 2.257, 10481.645, 384.527, 52790.007 24/03/13,08:57:01,16,08,1, 11.8,1,1, 2.257, 10481.663, 384.539, 52790.009 24/03/13,08:57:01,17,08,1, 11.8,1,1, 2.257, 10481.658, 384.539, 52790.004 24/03/13,08:57:01,18,08,1, 11.8,1,1, 2.257, 10481.675, 384.542, 52790.017 24/03/13,08:57:01,19,08,1, 11.8,1,1, 2.257, 10481.646, 384.559, 52790.018 24/03/13,08:57:02,00,08,1, 11.9,1,1, 2.256, 10481.640, 384.559, 52790.018 24/03/13,08:57:02,01,08,1, 11.9,1,1, 2.256, 10481.683, 384.576, 52790.003 24/03/13,08:57:02,02,08,1, 11.9,1,1, 2.256, 10481.701, 384.586, 52790.101 24/03/13,08:57:02,03,08,1, 11.9,1,1, 2.256, 10481.708, 384.586, 52789.994 24/03/13,08:57:02,04,08,1, 11.9,1,1, 2.256, 10481.695, 384.582, 52790.023 24/03/13,08:57:02,05,08,1, 11.9,1,1, 2.256, 10481.708, 384.599, 52790.025 24/03/13,08:57:02,06,08,1, 11.9,1,1, 2.256, 10481.730, 384.615, 52789.996 24/03/13,08:57:02,07,08,1, 11.9,1,1, 2.256, 10481.726, 384.630, 52789.980 24/03/13,08:57:02,08,08,1, 11.9,1,1, 2.256, 10481.742, 384.611, 52790.011 24/03/13,08:57:02,09,08,1, 11.9,1,1, 2.256, 10481.752, 384.635, 52790.027 24/03/13,08:57:02,10,08,1, 11.9,1,1, 2.256, 10481.748, 384.671, 52790.076 24/03/13,08:57:02,11,08,1, 11.9,1,1, 2.256, 10481.757, 384.654, 52790.078 24/03/13,08:57:02,12,08,1, 11.9,1,1, 2.256, 10481.778, 384.660, 52789.963 24/03/13,08:57:02,13,08,1, 11.9,1,1, 2.256, 10481.780, 384.647, 52789.919 24/03/13,08:57:02,14,08,1, 11.9,1,1, 2.256, 10481.814, 384.665, 52790.075 24/03/13,08:57:02,15,08,1, 11.9,1,1, 2.256, 10481.807, 384.658, 52790.006 24/03/13,08:57:02,16,08,1, 11.9,1,1, 2.256, 10481.807, 384.678, 52790.080 24/03/13,08:57:02,17,08,1, 11.9,1,1, 2.256, 10481.812, 384.679, 52790.099 24/03/13,08:57:02,18,08,1, 11.9,1,1, 2.256, 10481.806, 384.691, 52790.004 24/03/13,08:57:02,19,08,1, 11.9,1,1, 2.256, 10481.820, 384.683, 52790.075 24/03/13,08:57:03,00,08,1, 11.9,1,1, 2.259, 10481.815, 384.683, 52790.075 24/03/13,08:57:03,01,08,1, 11.9,1,1, 2.259, 10481.818, 384.717, 52790.015 24/03/13,08:57:03,02,08,1, 11.9,1,1, 2.259, 10481.814, 384.733, 52790.029 24/03/13,08:57:03,03,08,1, 11.9,1,1, 2.259, 10481.864, 384.722, 52790.064 24/03/13,08:57:03,04,08,1, 11.9,1,1, 2.259, 10481.860, 384.706, 52790.012 24/03/13,08:57:03,05,08,1, 11.9,1,1, 2.259, 10481.850, 384.732, 52790.007 24/03/13,08:57:03,06,08,1, 11.9,1,1, 2.259, 10481.875, 384.735, 52790.072 24/03/13,08:57:03,07,08,1, 11.9,1,1, 2.259, 10481.873, 384.740, 52790.037 24/03/13,08:57:03,08,08,1, 11.9,1,1, 2.259, 10481.867, 384.755, 52790.070 24/03/13,08:57:03,09,08,1, 11.9,1,1, 2.259, 10481.903, 384.768, 52790.001 24/03/13,08:57:03,10,08,1, 11.9,1,1, 2.259, 10481.916, 384.773, 52790.047 24/03/13,08:57:03,11,08,1, 11.9,1,1, 2.259, 10481.891, 384.791, 52790.092 24/03/13,08:57:03,12,08,1, 11.9,1,1, 2.259, 10481.923, 384.794, 52789.997 24/03/13,08:57:03,13,08,1, 11.9,1,1, 2.259, 10481.903, 384.787, 52790.018 24/03/13,08:57:03,14,08,1, 11.9,1,1, 2.259, 10481.922, 384.802, 52790.086 24/03/13,08:57:03,15,08,1, 11.9,1,1, 2.259, 10481.906, 384.817, 52790.028 24/03/13,08:57:03,16,08,1, 11.9,1,1, 2.259, 10481.962, 384.837, 52790.019 24/03/13,08:57:03,17,08,1, 11.9,1,1, 2.259, 10481.941, 384.830, 52790.087 24/03/13,08:57:03,18,08,1, 11.9,1,1, 2.259, 10481.958, 384.849, 52790.017 24/03/13,08:57:03,19,08,1, 11.9,1,1, 2.259, 10481.981, 384.834, 52790.051 24/03/13,08:57:04,00,08,1, 11.9,1,1, 2.258, 10481.974, 384.834, 52790.051 24/03/13,08:57:04,01,08,1, 11.9,1,1, 2.258, 10481.999, 384.831, 52790.069 24/03/13,08:57:04,02,08,1, 11.9,1,1, 2.258, 10481.993, 384.846, 52790.069 24/03/13,08:57:04,03,08,1, 11.9,1,1, 2.258, 10482.015, 384.852, 52790.037 24/03/13,08:57:04,04,08,1, 11.9,1,1, 2.258, 10482.010, 384.835, 52790.026 24/03/13,08:57:04,05,08,1, 11.9,1,1, 2.258, 10482.023, 384.890, 52790.093 24/03/13,08:57:04,06,08,1, 11.9,1,1, 2.258, 10482.022, 384.899, 52790.089 24/03/13,08:57:04,07,08,1, 11.9,1,1, 2.258, 10482.039, 384.908, 52790.080 24/03/13,08:57:04,08,08,1, 11.9,1,1, 2.258, 10482.052, 384.901, 52790.071 24/03/13,08:57:04,09,08,1, 11.9,1,1, 2.258, 10482.021, 384.912, 52790.146 24/03/13,08:57:04,10,08,1, 11.9,1,1, 2.258, 10482.041, 384.920, 52790.071 24/03/13,08:57:04,11,08,1, 11.9,1,1, 2.258, 10482.051, 384.909, 52790.017 24/03/13,08:57:04,12,08,1, 11.9,1,1, 2.258, 10482.072, 384.927, 52790.081 24/03/13,08:57:04,13,08,1, 11.9,1,1, 2.258, 10482.072, 384.936, 52790.076 24/03/13,08:57:04,14,08,1, 11.9,1,1, 2.258, 10482.081, 384.937, 52790.120 24/03/13,08:57:04,15,08,1, 11.9,1,1, 2.258, 10482.084, 384.961, 52790.109 24/03/13,08:57:04,16,08,1, 11.9,1,1, 2.258, 10482.111, 384.957, 52790.026 24/03/13,08:57:04,17,08,1, 11.9,1,1, 2.258, 10482.097, 384.975, 52790.059 24/03/13,08:57:04,18,08,1, 11.9,1,1, 2.258, 10482.126, 384.976, 52790.168 24/03/13,08:57:04,19,08,1, 11.9,1,1, 2.258, 10482.106, 384.960, 52790.156 24/03/13,08:57:05,00,08,1, 11.9,1,1, 2.258, 10482.099, 384.960, 52790.156 24/03/13,08:57:05,01,08,1, 11.9,1,1, 2.258, 10482.126, 384.979, 52790.061 24/03/13,08:57:05,02,08,1, 11.9,1,1, 2.258, 10482.108, 385.004, 52790.054 24/03/13,08:57:05,03,08,1, 11.9,1,1, 2.258, 10482.156, 385.021, 52790.148 24/03/13,08:57:05,04,08,1, 11.9,1,1, 2.258, 10482.144, 385.007, 52790.123 24/03/13,08:57:05,05,08,1, 11.9,1,1, 2.258, 10482.129, 385.006, 52790.027 24/03/13,08:57:05,06,08,1, 11.9,1,1, 2.258, 10482.180, 385.022, 52790.200 24/03/13,08:57:05,07,08,1, 11.9,1,1, 2.258, 10482.189, 385.022, 52790.090 24/03/13,08:57:05,08,08,1, 11.9,1,1, 2.258, 10482.178, 385.025, 52790.160 24/03/13,08:57:05,09,08,1, 11.9,1,1, 2.258, 10482.200, 385.022, 52790.140 24/03/13,08:57:05,10,08,1, 11.9,1,1, 2.258, 10482.198, 385.045, 52790.106 24/03/13,08:57:05,11,08,1, 11.9,1,1, 2.258, 10482.208, 385.051, 52790.097 24/03/13,08:57:05,12,08,1, 11.9,1,1, 2.258, 10482.206, 385.078, 52790.088 24/03/13,08:57:05,13,08,1, 11.9,1,1, 2.258, 10482.216, 385.084, 52790.175 24/03/13,08:57:05,14,08,1, 11.9,1,1, 2.258, 10482.212, 385.079, 52790.106 24/03/13,08:57:05,15,08,1, 11.9,1,1, 2.258, 10482.230, 385.080, 52790.084 24/03/13,08:57:05,16,08,1, 11.9,1,1, 2.258, 10482.246, 385.068, 52789.964 24/03/13,08:57:05,17,08,1, 11.9,1,1, 2.258, 10482.228, 385.115, 52790.139 24/03/13,08:57:05,18,08,1, 11.9,1,1, 2.258, 10482.271, 385.081, 52789.935 24/03/13,08:57:05,19,08,1, 11.9,1,1, 2.258, 10482.244, 385.101, 52790.221 24/03/13,08:57:06,00,08,1, 11.8,1,1, 2.257, 10482.241, 385.101, 52790.221 24/03/13,08:57:06,01,08,1, 11.8,1,1, 2.257, 10482.275, 385.119, 52790.160 24/03/13,08:57:06,02,08,1, 11.8,1,1, 2.257, 10482.277, 385.126, 52790.159 24/03/13,08:57:06,03,08,1, 11.8,1,1, 2.257, 10482.312, 385.132, 52790.127 24/03/13,08:57:06,04,08,1, 11.8,1,1, 2.257, 10482.311, 385.137, 52790.188 24/03/13,08:57:06,05,08,1, 11.8,1,1, 2.257, 10482.302, 385.165, 52790.195 24/03/13,08:57:06,06,08,1, 11.8,1,1, 2.257, 10482.332, 385.126, 52790.182 24/03/13,08:57:06,07,08,1, 11.8,1,1, 2.257, 10482.356, 385.166, 52790.164 24/03/13,08:57:06,08,08,1, 11.8,1,1, 2.257, 10482.318, 385.169, 52790.190 24/03/13,08:57:06,09,08,1, 11.8,1,1, 2.257, 10482.364, 385.181, 52790.217 24/03/13,08:57:06,10,08,1, 11.8,1,1, 2.257, 10482.356, 385.163, 52790.164 24/03/13,08:57:06,11,08,1, 11.8,1,1, 2.257, 10482.343, 385.173, 52790.161 24/03/13,08:57:06,12,08,1, 11.8,1,1, 2.257, 10482.355, 385.190, 52790.167 24/03/13,08:57:06,13,08,1, 11.8,1,1, 2.257, 10482.369, 385.196, 52790.228 24/03/13,08:57:06,14,08,1, 11.8,1,1, 2.257, 10482.396, 385.182, 52790.146 24/03/13,08:57:06,15,08,1, 11.8,1,1, 2.257, 10482.409, 385.207, 52790.147 24/03/13,08:57:06,16,08,1, 11.8,1,1, 2.257, 10482.405, 385.215, 52790.121 24/03/13,08:57:06,17,08,1, 11.8,1,1, 2.257, 10482.422, 385.232, 52790.195 24/03/13,08:57:06,18,08,1, 11.8,1,1, 2.257, 10482.383, 385.259, 52790.261 24/03/13,08:57:06,19,08,1, 11.8,1,1, 2.257, 10482.424, 385.242, 52790.195 24/03/13,08:57:07,00,08,1, 11.8,1,1, 2.259, 10482.416, 385.242, 52790.195 24/03/13,08:57:07,01,08,1, 11.8,1,1, 2.259, 10482.434, 385.262, 52790.193 24/03/13,08:57:07,02,08,1, 11.8,1,1, 2.259, 10482.435, 385.254, 52790.178 24/03/13,08:57:07,03,08,1, 11.8,1,1, 2.259, 10482.457, 385.258, 52790.208 24/03/13,08:57:07,04,08,1, 11.8,1,1, 2.259, 10482.447, 385.253, 52790.172 24/03/13,08:57:07,05,08,1, 11.8,1,1, 2.259, 10482.434, 385.265, 52790.154 24/03/13,08:57:07,06,08,1, 11.8,1,1, 2.259, 10482.448, 385.267, 52790.174 24/03/13,08:57:07,07,08,1, 11.8,1,1, 2.259, 10482.470, 385.253, 52790.139 24/03/13,08:57:07,08,08,1, 11.8,1,1, 2.259, 10482.480, 385.302, 52790.231 24/03/13,08:57:07,09,08,1, 11.8,1,1, 2.259, 10482.493, 385.289, 52790.220 24/03/13,08:57:07,10,08,1, 11.8,1,1, 2.259, 10482.497, 385.308, 52790.282 24/03/13,08:57:07,11,08,1, 11.8,1,1, 2.259, 10482.506, 385.292, 52790.170 24/03/13,08:57:07,12,08,1, 11.8,1,1, 2.259, 10482.503, 385.284, 52790.271 24/03/13,08:57:07,13,08,1, 11.8,1,1, 2.259, 10482.509, 385.307, 52790.227 24/03/13,08:57:07,14,08,1, 11.8,1,1, 2.259, 10482.495, 385.324, 52790.247 24/03/13,08:57:07,15,08,1, 11.8,1,1, 2.259, 10482.533, 385.302, 52790.180 24/03/13,08:57:07,16,08,1, 11.8,1,1, 2.259, 10482.554, 385.361, 52790.296 24/03/13,08:57:07,17,08,1, 11.8,1,1, 2.259, 10482.510, 385.351, 52790.213 24/03/13,08:57:07,18,08,1, 11.8,1,1, 2.259, 10482.553, 385.365, 52790.272 24/03/13,08:57:07,19,08,1, 11.8,1,1, 2.259, 10482.568, 385.363, 52790.216 24/03/13,08:57:08,00,08,1, 11.9,1,1, 2.260, 10482.566, 385.363, 52790.216 24/03/13,08:57:08,01,08,1, 11.9,1,1, 2.260, 10482.575, 385.372, 52790.242 24/03/13,08:57:08,02,08,1, 11.9,1,1, 2.260, 10482.591, 385.396, 52790.439 24/03/13,08:57:08,03,08,1, 11.9,1,1, 2.260, 10482.583, 385.375, 52790.234 24/03/13,08:57:08,04,08,1, 11.9,1,1, 2.260, 10482.598, 385.378, 52790.221 24/03/13,08:57:08,05,08,1, 11.9,1,1, 2.260, 10482.599, 385.392, 52790.232 24/03/13,08:57:08,06,08,1, 11.9,1,1, 2.260, 10482.610, 385.405, 52790.242 24/03/13,08:57:08,07,08,1, 11.9,1,1, 2.260, 10482.630, 385.399, 52790.297 24/03/13,08:57:08,08,08,1, 11.9,1,1, 2.260, 10482.611, 385.415, 52790.237 24/03/13,08:57:08,09,08,1, 11.9,1,1, 2.260, 10482.625, 385.405, 52790.220 24/03/13,08:57:08,10,08,1, 11.9,1,1, 2.260, 10482.637, 385.421, 52790.297 24/03/13,08:57:08,11,08,1, 11.9,1,1, 2.260, 10482.653, 385.411, 52790.269 24/03/13,08:57:08,12,08,1, 11.9,1,1, 2.260, 10482.643, 385.419, 52790.272 24/03/13,08:57:08,13,08,1, 11.9,1,1, 2.260, 10482.671, 385.435, 52790.290 24/03/13,08:57:08,14,08,1, 11.9,1,1, 2.260, 10482.664, 385.427, 52790.273 24/03/13,08:57:08,15,08,1, 11.9,1,1, 2.260, 10482.669, 385.419, 52790.271 24/03/13,08:57:08,16,08,1, 11.9,1,1, 2.260, 10482.684, 385.424, 52790.249 24/03/13,08:57:08,17,08,1, 11.9,1,1, 2.260, 10482.694, 385.465, 52790.252 24/03/13,08:57:08,18,08,1, 11.9,1,1, 2.260, 10482.704, 385.453, 52790.351 24/03/13,08:57:08,19,08,1, 11.9,1,1, 2.260, 10482.705, 385.449, 52790.179 24/03/13,08:57:09,00,08,1, 11.9,1,1, 2.255, 10482.700, 385.449, 52790.179 24/03/13,08:57:09,01,08,1, 11.9,1,1, 2.255, 10482.704, 385.465, 52790.249 24/03/13,08:57:09,02,08,1, 11.9,1,1, 2.255, 10482.757, 385.482, 52790.287 24/03/13,08:57:09,03,08,1, 11.9,1,1, 2.255, 10482.718, 385.474, 52790.265 24/03/13,08:57:09,04,08,1, 11.9,1,1, 2.255, 10482.764, 385.488, 52790.346 24/03/13,08:57:09,05,08,1, 11.9,1,1, 2.255, 10482.724, 385.500, 52790.349 24/03/13,08:57:09,06,08,1, 11.9,1,1, 2.255, 10482.721, 385.487, 52790.343 24/03/13,08:57:09,07,08,1, 11.9,1,1, 2.255, 10482.768, 385.502, 52790.314 24/03/13,08:57:09,08,08,1, 11.9,1,1, 2.255, 10482.772, 385.487, 52790.294 24/03/13,08:57:09,09,08,1, 11.9,1,1, 2.255, 10482.791, 385.499, 52790.280 24/03/13,08:57:09,10,08,1, 11.9,1,1, 2.255, 10482.787, 385.516, 52790.334 24/03/13,08:57:09,11,08,1, 11.9,1,1, 2.255, 10482.784, 385.504, 52790.337 24/03/13,08:57:09,12,08,1, 11.9,1,1, 2.255, 10482.801, 385.516, 52790.331 24/03/13,08:57:09,13,08,1, 11.9,1,1, 2.255, 10482.818, 385.536, 52790.298 24/03/13,08:57:09,14,08,1, 11.9,1,1, 2.255, 10482.804, 385.527, 52790.326 24/03/13,08:57:09,15,08,1, 11.9,1,1, 2.255, 10482.820, 385.533, 52790.300 24/03/13,08:57:09,16,08,1, 11.9,1,1, 2.255, 10482.834, 385.545, 52790.332 24/03/13,08:57:09,17,08,1, 11.9,1,1, 2.255, 10482.797, 385.566, 52790.367 24/03/13,08:57:09,18,08,1, 11.9,1,1, 2.255, 10482.826, 385.547, 52790.308 24/03/13,08:57:09,19,08,1, 11.9,1,1, 2.255, 10482.837, 385.549, 52790.238 24/03/13,08:57:10,00,08,1, 11.9,1,1, 2.260, 10482.833, 385.549, 52790.238 24/03/13,08:57:10,01,08,1, 11.9,1,1, 2.260, 10482.840, 385.576, 52790.389 24/03/13,08:57:10,02,08,1, 11.9,1,1, 2.260, 10482.866, 385.565, 52790.323 24/03/13,08:57:10,03,08,1, 11.9,1,1, 2.260, 10482.865, 385.539, 52790.348 24/03/13,08:57:10,04,08,1, 11.9,1,1, 2.260, 10482.894, 385.560, 52790.294 24/03/13,08:57:10,05,08,1, 11.9,1,1, 2.260, 10482.896, 385.569, 52790.316 24/03/13,08:57:10,06,08,1, 11.9,1,1, 2.260, 10482.890, 385.582, 52790.406 24/03/13,08:57:10,07,08,1, 11.9,1,1, 2.260, 10482.902, 385.593, 52790.387 24/03/13,08:57:10,08,08,1, 11.9,1,1, 2.260, 10482.910, 385.550, 52790.378 24/03/13,08:57:10,09,08,1, 11.9,1,1, 2.260, 10482.909, 385.559, 52790.353 24/03/13,08:57:10,10,08,1, 11.9,1,1, 2.260, 10482.939, 385.576, 52790.364 24/03/13,08:57:10,11,08,1, 11.9,1,1, 2.260, 10482.916, 385.556, 52790.341 24/03/13,08:57:10,12,08,1, 11.9,1,1, 2.260, 10482.919, 385.589, 52790.531 24/03/13,08:57:10,13,08,1, 11.9,1,1, 2.260, 10482.921, 385.574, 52790.354 24/03/13,08:57:10,14,08,1, 11.9,1,1, 2.260, 10482.958, 385.604, 52790.334 24/03/13,08:57:10,15,08,1, 11.9,1,1, 2.260, 10482.947, 385.602, 52790.372 24/03/13,08:57:10,16,08,1, 11.9,1,1, 2.260, 10482.962, 385.602, 52790.357 24/03/13,08:57:10,17,08,1, 11.9,1,1, 2.260, 10482.971, 385.607, 52790.396 24/03/13,08:57:10,18,08,1, 11.9,1,1, 2.260, 10482.985, 385.597, 52790.264 24/03/13,08:57:10,19,08,1, 11.9,1,1, 2.260, 10482.968, 385.601, 52790.347 24/03/13,08:57:11,00,08,1, 11.9,1,1, 2.262, 10482.967, 385.601, 52790.347 24/03/13,08:57:11,01,08,1, 11.9,1,1, 2.262, 10483.001, 385.607, 52790.406 24/03/13,08:57:11,02,08,1, 11.9,1,1, 2.262, 10483.013, 385.601, 52790.406 24/03/13,08:57:11,03,08,1, 11.9,1,1, 2.262, 10483.014, 385.614, 52790.359 24/03/13,08:57:11,04,08,1, 11.9,1,1, 2.262, 10483.018, 385.647, 52790.418 24/03/13,08:57:11,05,08,1, 11.9,1,1, 2.262, 10483.012, 385.615, 52790.342 24/03/13,08:57:11,06,08,1, 11.9,1,1, 2.262, 10483.010, 385.628, 52790.364 24/03/13,08:57:11,07,08,1, 11.9,1,1, 2.262, 10483.032, 385.643, 52790.420 24/03/13,08:57:11,08,08,1, 11.9,1,1, 2.262, 10483.015, 385.640, 52790.430 24/03/13,08:57:11,09,08,1, 11.9,1,1, 2.262, 10483.027, 385.628, 52790.375 24/03/13,08:57:11,10,08,1, 11.9,1,1, 2.262, 10483.063, 385.634, 52790.405 24/03/13,08:57:11,11,08,1, 11.9,1,1, 2.262, 10483.046, 385.645, 52790.368 24/03/13,08:57:11,12,08,1, 11.9,1,1, 2.262, 10483.046, 385.649, 52790.406 24/03/13,08:57:11,13,08,1, 11.9,1,1, 2.262, 10483.095, 385.664, 52790.365 24/03/13,08:57:11,14,08,1, 11.9,1,1, 2.262, 10483.081, 385.640, 52790.351 24/03/13,08:57:11,15,08,1, 11.9,1,1, 2.262, 10483.096, 385.663, 52790.401 24/03/13,08:57:11,16,08,1, 11.9,1,1, 2.262, 10483.119, 385.658, 52790.343 24/03/13,08:57:11,17,08,1, 11.9,1,1, 2.262, 10483.110, 385.673, 52790.370 24/03/13,08:57:11,18,08,1, 11.9,1,1, 2.262, 10483.123, 385.671, 52790.456 24/03/13,08:57:11,19,08,1, 11.9,1,1, 2.262, 10483.116, 385.669, 52790.430 24/03/13,08:57:12,00,08,1, 11.9,1,1, 2.260, 10483.109, 385.669, 52790.430 24/03/13,08:57:12,01,08,1, 11.9,1,1, 2.260, 10483.149, 385.670, 52790.414 24/03/13,08:57:12,02,08,1, 11.9,1,1, 2.260, 10483.147, 385.674, 52790.343 24/03/13,08:57:12,03,08,1, 11.9,1,1, 2.260, 10483.136, 385.662, 52790.433 24/03/13,08:57:12,04,08,1, 11.9,1,1, 2.260, 10483.141, 385.668, 52790.361 24/03/13,08:57:12,05,08,1, 11.9,1,1, 2.260, 10483.140, 385.670, 52790.491 24/03/13,08:57:12,06,08,1, 11.9,1,1, 2.260, 10483.160, 385.680, 52790.375 24/03/13,08:57:12,07,08,1, 11.9,1,1, 2.260, 10483.160, 385.704, 52790.430 24/03/13,08:57:12,08,08,1, 11.9,1,1, 2.260, 10483.183, 385.687, 52790.415 24/03/13,08:57:12,09,08,1, 11.9,1,1, 2.260, 10483.199, 385.679, 52790.365 24/03/13,08:57:12,10,08,1, 11.9,1,1, 2.260, 10483.171, 385.675, 52790.412 24/03/13,08:57:12,11,08,1, 11.9,1,1, 2.260, 10483.207, 385.683, 52790.459 24/03/13,08:57:12,12,08,1, 11.9,1,1, 2.260, 10483.193, 385.680, 52790.411 24/03/13,08:57:12,13,08,1, 11.9,1,1, 2.260, 10483.212, 385.693, 52790.388 24/03/13,08:57:12,14,08,1, 11.9,1,1, 2.260, 10483.200, 385.682, 52790.450 24/03/13,08:57:12,15,08,1, 11.9,1,1, 2.260, 10483.197, 385.673, 52790.491 24/03/13,08:57:12,16,08,1, 11.9,1,1, 2.260, 10483.226, 385.702, 52790.512 24/03/13,08:57:12,17,08,1, 11.9,1,1, 2.260, 10483.227, 385.661, 52790.401 24/03/13,08:57:12,18,08,1, 11.9,1,1, 2.260, 10483.227, 385.680, 52790.409 24/03/13,08:57:12,19,08,1, 11.9,1,1, 2.260, 10483.251, 385.698, 52790.475 24/03/13,08:57:13,00,08,1, 11.8,1,1, 2.261, 10483.251, 385.698, 52790.475 24/03/13,08:57:13,01,08,1, 11.8,1,1, 2.261, 10483.251, 385.693, 52790.424 24/03/13,08:57:13,02,08,1, 11.8,1,1, 2.261, 10483.240, 385.677, 52790.409 24/03/13,08:57:13,03,08,1, 11.8,1,1, 2.261, 10483.248, 385.678, 52790.375 24/03/13,08:57:13,04,08,1, 11.8,1,1, 2.261, 10483.268, 385.737, 52790.510 24/03/13,08:57:13,05,08,1, 11.8,1,1, 2.261, 10483.294, 385.709, 52790.477 24/03/13,08:57:13,06,08,1, 11.8,1,1, 2.261, 10483.257, 385.710, 52790.482 24/03/13,08:57:13,07,08,1, 11.8,1,1, 2.261, 10483.287, 385.704, 52790.440 24/03/13,08:57:13,08,08,1, 11.8,1,1, 2.261, 10483.289, 385.697, 52790.382 24/03/13,08:57:13,09,08,1, 11.8,1,1, 2.261, 10483.311, 385.703, 52790.484 24/03/13,08:57:13,10,08,1, 11.8,1,1, 2.261, 10483.296, 385.706, 52790.465 24/03/13,08:57:13,11,08,1, 11.8,1,1, 2.261, 10483.310, 385.724, 52790.475 24/03/13,08:57:13,12,08,1, 11.8,1,1, 2.261, 10483.330, 385.709, 52790.437 24/03/13,08:57:13,13,08,1, 11.8,1,1, 2.261, 10483.313, 385.702, 52790.408 24/03/13,08:57:13,14,08,1, 11.8,1,1, 2.261, 10483.339, 385.704, 52790.470 24/03/13,08:57:13,15,08,1, 11.8,1,1, 2.261, 10483.331, 385.711, 52790.449 24/03/13,08:57:13,16,08,1, 11.8,1,1, 2.261, 10483.341, 385.742, 52790.489 24/03/13,08:57:13,17,08,1, 11.8,1,1, 2.261, 10483.342, 385.733, 52790.543 24/03/13,08:57:13,18,08,1, 11.8,1,1, 2.261, 10483.373, 385.746, 52790.529 24/03/13,08:57:13,19,08,1, 11.8,1,1, 2.261, 10483.364, 385.719, 52790.492 24/03/13,08:57:14,00,08,1, 12.0,1,1, 2.256, 10483.359, 385.719, 52790.492 24/03/13,08:57:14,01,08,1, 12.0,1,1, 2.256, 10483.368, 385.727, 52790.515 24/03/13,08:57:14,02,08,1, 12.0,1,1, 2.256, 10483.396, 385.742, 52790.451 24/03/13,08:57:14,03,08,1, 12.0,1,1, 2.256, 10483.362, 385.744, 52790.517 24/03/13,08:57:14,04,08,1, 12.0,1,1, 2.256, 10483.384, 385.749, 52790.550 24/03/13,08:57:14,05,08,1, 12.0,1,1, 2.256, 10483.377, 385.728, 52790.490 24/03/13,08:57:14,06,08,1, 12.0,1,1, 2.256, 10483.381, 385.722, 52790.516 24/03/13,08:57:14,07,08,1, 12.0,1,1, 2.256, 10483.397, 385.729, 52790.536 24/03/13,08:57:14,08,08,1, 12.0,1,1, 2.256, 10483.412, 385.710, 52790.480 24/03/13,08:57:14,09,08,1, 12.0,1,1, 2.256, 10483.411, 385.705, 52790.483 24/03/13,08:57:14,10,08,1, 12.0,1,1, 2.256, 10483.417, 385.730, 52790.504 24/03/13,08:57:14,11,08,1, 12.0,1,1, 2.256, 10483.425, 385.733, 52790.532 24/03/13,08:57:14,12,08,1, 12.0,1,1, 2.256, 10483.449, 385.733, 52790.542 24/03/13,08:57:14,13,08,1, 12.0,1,1, 2.256, 10483.444, 385.715, 52790.427 24/03/13,08:57:14,14,08,1, 12.0,1,1, 2.256, 10483.418, 385.742, 52790.585 24/03/13,08:57:14,15,08,1, 12.0,1,1, 2.256, 10483.435, 385.724, 52790.501 24/03/13,08:57:14,16,08,1, 12.0,1,1, 2.256, 10483.458, 385.739, 52790.586 24/03/13,08:57:14,17,08,1, 12.0,1,1, 2.256, 10483.460, 385.734, 52790.510 24/03/13,08:57:14,18,08,1, 12.0,1,1, 2.256, 10483.486, 385.745, 52790.556 24/03/13,08:57:14,19,08,1, 12.0,1,1, 2.256, 10483.496, 385.720, 52790.488 24/03/13,08:57:15,00,08,1, 11.9,1,1, 2.260, 10483.493, 385.720, 52790.488 24/03/13,08:57:15,01,08,1, 11.9,1,1, 2.260, 10483.467, 385.720, 52790.514 24/03/13,08:57:15,02,08,1, 11.9,1,1, 2.260, 10483.483, 385.744, 52790.502 24/03/13,08:57:15,03,08,1, 11.9,1,1, 2.260, 10483.507, 385.733, 52790.496 24/03/13,08:57:15,04,08,1, 11.9,1,1, 2.260, 10483.492, 385.734, 52790.576 24/03/13,08:57:15,05,08,1, 11.9,1,1, 2.260, 10483.506, 385.745, 52790.553 24/03/13,08:57:15,06,08,1, 11.9,1,1, 2.260, 10483.505, 385.727, 52790.492 24/03/13,08:57:15,07,08,1, 11.9,1,1, 2.260, 10483.527, 385.744, 52790.463 24/03/13,08:57:15,08,08,1, 11.9,1,1, 2.260, 10483.518, 385.705, 52790.497 24/03/13,08:57:15,09,08,1, 11.9,1,1, 2.260, 10483.517, 385.740, 52790.546 24/03/13,08:57:15,10,08,1, 11.9,1,1, 2.260, 10483.511, 385.732, 52790.555 24/03/13,08:57:15,11,08,1, 11.9,1,1, 2.260, 10483.528, 385.725, 52790.512 24/03/13,08:57:15,12,08,1, 11.9,1,1, 2.260, 10483.558, 385.719, 52790.458 24/03/13,08:57:15,13,08,1, 11.9,1,1, 2.260, 10483.550, 385.723, 52790.475 24/03/13,08:57:15,14,08,1, 11.9,1,1, 2.260, 10483.540, 385.757, 52790.563 24/03/13,08:57:15,15,08,1, 11.9,1,1, 2.260, 10483.558, 385.732, 52790.469 24/03/13,08:57:15,16,08,1, 11.9,1,1, 2.260, 10483.563, 385.726, 52790.488 24/03/13,08:57:15,17,08,1, 11.9,1,1, 2.260, 10483.531, 385.759, 52790.559 24/03/13,08:57:15,18,08,1, 11.9,1,1, 2.260, 10483.589, 385.734, 52790.627 24/03/13,08:57:15,19,08,1, 11.9,1,1, 2.260, 10483.594, 385.709, 52790.463 24/03/13,08:57:16,00,08,1, 11.9,1,1, 2.258, 10483.593, 385.709, 52790.463 24/03/13,08:57:16,01,08,1, 11.9,1,1, 2.258, 10483.601, 385.737, 52790.473 24/03/13,08:57:16,02,08,1, 11.9,1,1, 2.258, 10483.568, 385.712, 52790.513 24/03/13,08:57:16,03,08,1, 11.9,1,1, 2.258, 10483.578, 385.712, 52790.571 24/03/13,08:57:16,04,08,1, 11.9,1,1, 2.258, 10483.606, 385.725, 52790.586 24/03/13,08:57:16,05,08,1, 11.9,1,1, 2.258, 10483.608, 385.688, 52790.561 24/03/13,08:57:16,06,08,1, 11.9,1,1, 2.258, 10483.617, 385.727, 52790.497 24/03/13,08:57:16,07,08,1, 11.9,1,1, 2.258, 10483.637, 385.703, 52790.491 24/03/13,08:57:16,08,08,1, 11.9,1,1, 2.258, 10483.616, 385.719, 52790.582 24/03/13,08:57:16,09,08,1, 11.9,1,1, 2.258, 10483.635, 385.705, 52790.536 24/03/13,08:57:16,10,08,1, 11.9,1,1, 2.258, 10483.619, 385.716, 52790.557 24/03/13,08:57:16,11,08,1, 11.9,1,1, 2.258, 10483.649, 385.703, 52790.527 24/03/13,08:57:16,12,08,1, 11.9,1,1, 2.258, 10483.650, 385.712, 52790.539 24/03/13,08:57:16,13,08,1, 11.9,1,1, 2.258, 10483.664, 385.712, 52790.556 24/03/13,08:57:16,14,08,1, 11.9,1,1, 2.258, 10483.659, 385.710, 52790.574 24/03/13,08:57:16,15,08,1, 11.9,1,1, 2.258, 10483.657, 385.709, 52790.594 24/03/13,08:57:16,16,08,1, 11.9,1,1, 2.258, 10483.692, 385.718, 52790.507 24/03/13,08:57:16,17,08,1, 11.9,1,1, 2.258, 10483.681, 385.715, 52790.528 24/03/13,08:57:16,18,08,1, 11.9,1,1, 2.258, 10483.686, 385.695, 52790.578 24/03/13,08:57:16,19,08,1, 11.9,1,1, 2.258, 10483.718, 385.710, 52790.600 24/03/13,08:57:17,00,08,1, 11.9,1,1, 2.258, 10483.718, 385.710, 52790.600 24/03/13,08:57:17,01,08,1, 11.9,1,1, 2.258, 10483.711, 385.698, 52790.544 24/03/13,08:57:17,02,08,1, 11.9,1,1, 2.258, 10483.715, 385.654, 52790.587 24/03/13,08:57:17,03,08,1, 11.9,1,1, 2.258, 10483.741, 385.656, 52790.565 24/03/13,08:57:17,04,08,1, 11.9,1,1, 2.258, 10483.718, 385.681, 52790.560 24/03/13,08:57:17,05,08,1, 11.9,1,1, 2.258, 10483.738, 385.670, 52790.526 24/03/13,08:57:17,06,08,1, 11.9,1,1, 2.258, 10483.744, 385.678, 52790.570 24/03/13,08:57:17,07,08,1, 11.9,1,1, 2.258, 10483.723, 385.692, 52790.673 24/03/13,08:57:17,08,08,1, 11.9,1,1, 2.258, 10483.754, 385.695, 52790.590 24/03/13,08:57:17,09,08,1, 11.9,1,1, 2.258, 10483.759, 385.666, 52790.609 24/03/13,08:57:17,10,08,1, 11.9,1,1, 2.258, 10483.768, 385.675, 52790.605 24/03/13,08:57:17,11,08,1, 11.9,1,1, 2.258, 10483.749, 385.680, 52790.591 24/03/13,08:57:17,12,08,1, 11.9,1,1, 2.258, 10483.780, 385.674, 52790.536 24/03/13,08:57:17,13,08,1, 11.9,1,1, 2.258, 10483.790, 385.674, 52790.581 24/03/13,08:57:17,14,08,1, 11.9,1,1, 2.258, 10483.798, 385.681, 52790.630 24/03/13,08:57:17,15,08,1, 11.9,1,1, 2.258, 10483.784, 385.681, 52790.642 24/03/13,08:57:17,16,08,1, 11.9,1,1, 2.258, 10483.803, 385.670, 52790.535 24/03/13,08:57:17,17,08,1, 11.9,1,1, 2.258, 10483.799, 385.663, 52790.651 24/03/13,08:57:17,18,08,1, 11.9,1,1, 2.258, 10483.807, 385.651, 52790.605 24/03/13,08:57:17,19,08,1, 11.9,1,1, 2.258, 10483.827, 385.668, 52790.598 24/03/13,08:57:18,00,08,1, 11.9,1,1, 2.263, 10483.826, 385.668, 52790.598 24/03/13,08:57:18,01,08,1, 11.9,1,1, 2.263, 10483.827, 385.634, 52790.476 24/03/13,08:57:18,02,08,1, 11.9,1,1, 2.263, 10483.851, 385.628, 52790.575 24/03/13,08:57:18,03,08,1, 11.9,1,1, 2.263, 10483.841, 385.642, 52790.674 24/03/13,08:57:18,04,08,1, 11.9,1,1, 2.263, 10483.848, 385.625, 52790.619 24/03/13,08:57:18,05,08,1, 11.9,1,1, 2.263, 10483.851, 385.645, 52790.633 24/03/13,08:57:18,06,08,1, 11.9,1,1, 2.263, 10483.856, 385.651, 52790.557 24/03/13,08:57:18,07,08,1, 11.9,1,1, 2.263, 10483.849, 385.656, 52790.595 24/03/13,08:57:18,08,08,1, 11.9,1,1, 2.263, 10483.850, 385.638, 52790.616 24/03/13,08:57:18,09,08,1, 11.9,1,1, 2.263, 10483.876, 385.651, 52790.593 24/03/13,08:57:18,10,08,1, 11.9,1,1, 2.263, 10483.873, 385.623, 52790.622 24/03/13,08:57:18,11,08,1, 11.9,1,1, 2.263, 10483.901, 385.637, 52790.559 24/03/13,08:57:18,12,08,1, 11.9,1,1, 2.263, 10483.882, 385.645, 52790.575 24/03/13,08:57:18,13,08,1, 11.9,1,1, 2.263, 10483.894, 385.651, 52790.615 24/03/13,08:57:18,14,08,1, 11.9,1,1, 2.263, 10483.904, 385.635, 52790.621 24/03/13,08:57:18,15,08,1, 11.9,1,1, 2.263, 10483.866, 385.645, 52790.581 24/03/13,08:57:18,16,08,1, 11.9,1,1, 2.263, 10483.922, 385.632, 52790.660 24/03/13,08:57:18,17,08,1, 11.9,1,1, 2.263, 10483.914, 385.629, 52790.646 24/03/13,08:57:18,18,08,1, 11.9,1,1, 2.263, 10483.922, 385.623, 52790.675 24/03/13,08:57:18,19,08,1, 11.9,1,1, 2.263, 10483.945, 385.612, 52790.617 24/03/13,08:57:19,00,08,1, 11.9,1,1, 2.259, 10483.943, 385.612, 52790.617 24/03/13,08:57:19,01,08,1, 11.9,1,1, 2.259, 10483.952, 385.610, 52790.651 24/03/13,08:57:19,02,08,1, 11.9,1,1, 2.259, 10483.967, 385.622, 52790.682 24/03/13,08:57:19,03,08,1, 11.9,1,1, 2.259, 10483.960, 385.609, 52790.678 24/03/13,08:57:19,04,08,1, 11.9,1,1, 2.259, 10483.955, 385.618, 52790.630 24/03/13,08:57:19,05,08,1, 11.9,1,1, 2.259, 10483.971, 385.596, 52790.643 24/03/13,08:57:19,06,08,1, 11.9,1,1, 2.259, 10483.958, 385.621, 52790.623 24/03/13,08:57:19,07,08,1, 11.9,1,1, 2.259, 10483.972, 385.600, 52790.674 24/03/13,08:57:19,08,08,1, 11.9,1,1, 2.259, 10483.975, 385.595, 52790.726 24/03/13,08:57:19,09,08,1, 11.9,1,1, 2.259, 10483.982, 385.597, 52790.658 24/03/13,08:57:19,10,08,1, 11.9,1,1, 2.259, 10483.985, 385.589, 52790.690 24/03/13,08:57:19,11,08,1, 11.9,1,1, 2.259, 10484.006, 385.583, 52790.669 24/03/13,08:57:19,12,08,1, 11.9,1,1, 2.259, 10484.004, 385.598, 52790.722 24/03/13,08:57:19,13,08,1, 11.9,1,1, 2.259, 10483.999, 385.571, 52790.676 24/03/13,08:57:19,14,08,1, 11.9,1,1, 2.259, 10483.997, 385.576, 52790.686 24/03/13,08:57:19,15,08,1, 11.9,1,1, 2.259, 10484.010, 385.589, 52790.665 24/03/13,08:57:19,16,08,1, 11.9,1,1, 2.259, 10484.022, 385.598, 52790.707 24/03/13,08:57:19,17,08,1, 11.9,1,1, 2.259, 10484.003, 385.576, 52790.672 24/03/13,08:57:19,18,08,1, 11.9,1,1, 2.259, 10484.027, 385.568, 52790.716 24/03/13,08:57:19,19,08,1, 11.9,1,1, 2.259, 10484.015, 385.572, 52790.725 24/03/13,08:57:20,00,08,1, 11.9,1,1, 2.261, 10484.010, 385.572, 52790.725 24/03/13,08:57:20,01,08,1, 11.9,1,1, 2.261, 10484.037, 385.585, 52790.721 24/03/13,08:57:20,02,08,1, 11.9,1,1, 2.261, 10484.056, 385.550, 52790.733 24/03/13,08:57:20,03,08,1, 11.9,1,1, 2.261, 10484.049, 385.573, 52790.759 24/03/13,08:57:20,04,08,1, 11.9,1,1, 2.261, 10484.062, 385.563, 52790.717 24/03/13,08:57:20,05,08,1, 11.9,1,1, 2.261, 10484.062, 385.567, 52790.685 24/03/13,08:57:20,06,08,1, 11.9,1,1, 2.261, 10484.080, 385.575, 52790.703 24/03/13,08:57:20,07,08,1, 11.9,1,1, 2.261, 10484.065, 385.543, 52790.717 24/03/13,08:57:20,08,08,1, 11.9,1,1, 2.261, 10484.095, 385.540, 52790.523 24/03/13,08:57:20,09,08,1, 11.9,1,1, 2.261, 10484.065, 385.549, 52790.654 24/03/13,08:57:20,10,08,1, 11.9,1,1, 2.261, 10484.063, 385.526, 52790.733 24/03/13,08:57:20,11,08,1, 11.9,1,1, 2.261, 10484.066, 385.540, 52790.724 24/03/13,08:57:20,12,08,1, 11.9,1,1, 2.261, 10484.104, 385.547, 52790.712 24/03/13,08:57:20,13,08,1, 11.9,1,1, 2.261, 10484.091, 385.535, 52790.746 24/03/13,08:57:20,14,08,1, 11.9,1,1, 2.261, 10484.095, 385.525, 52790.716 24/03/13,08:57:20,15,08,1, 11.9,1,1, 2.261, 10484.118, 385.518, 52790.708 24/03/13,08:57:20,16,08,1, 11.9,1,1, 2.261, 10484.146, 385.538, 52790.648 24/03/13,08:57:20,17,08,1, 11.9,1,1, 2.261, 10484.140, 385.509, 52790.668 24/03/13,08:57:20,18,08,1, 11.9,1,1, 2.261, 10484.132, 385.491, 52790.727 24/03/13,08:57:20,19,08,1, 11.9,1,1, 2.261, 10484.128, 385.490, 52790.718 24/03/13,08:57:21,00,08,1, 11.9,1,1, 2.261, 10484.127, 385.490, 52790.718 24/03/13,08:57:21,01,08,1, 11.9,1,1, 2.261, 10484.140, 385.490, 52790.755 24/03/13,08:57:21,02,08,1, 11.9,1,1, 2.261, 10484.144, 385.502, 52790.789 24/03/13,08:57:21,03,08,1, 11.9,1,1, 2.261, 10484.144, 385.489, 52790.738 24/03/13,08:57:21,04,08,1, 11.9,1,1, 2.261, 10484.145, 385.512, 52790.742 24/03/13,08:57:21,05,08,1, 11.9,1,1, 2.261, 10484.162, 385.478, 52790.726 24/03/13,08:57:21,06,08,1, 11.9,1,1, 2.261, 10484.161, 385.502, 52790.810 24/03/13,08:57:21,07,08,1, 11.9,1,1, 2.261, 10484.180, 385.479, 52790.752 24/03/13,08:57:21,08,08,1, 11.9,1,1, 2.261, 10484.166, 385.472, 52790.841 24/03/13,08:57:21,09,08,1, 11.9,1,1, 2.261, 10484.169, 385.490, 52790.694 24/03/13,08:57:21,10,08,1, 11.9,1,1, 2.261, 10484.193, 385.491, 52790.795 24/03/13,08:57:21,11,08,1, 11.9,1,1, 2.261, 10484.165, 385.494, 52790.832 24/03/13,08:57:21,12,08,1, 11.9,1,1, 2.261, 10484.186, 385.495, 52790.813 24/03/13,08:57:21,13,08,1, 11.9,1,1, 2.261, 10484.217, 385.472, 52790.738 24/03/13,08:57:21,14,08,1, 11.9,1,1, 2.261, 10484.212, 385.475, 52790.778 24/03/13,08:57:21,15,08,1, 11.9,1,1, 2.261, 10484.206, 385.463, 52790.792 24/03/13,08:57:21,16,08,1, 11.9,1,1, 2.261, 10484.246, 385.446, 52790.801 24/03/13,08:57:21,17,08,1, 11.9,1,1, 2.261, 10484.240, 385.463, 52790.789 24/03/13,08:57:21,18,08,1, 11.9,1,1, 2.261, 10484.249, 385.449, 52790.806 24/03/13,08:57:21,19,08,1, 11.9,1,1, 2.261, 10484.229, 385.454, 52790.790 24/03/13,08:57:22,00,08,1, 11.9,1,1, 2.261, 10484.227, 385.454, 52790.790 24/03/13,08:57:22,01,08,1, 11.9,1,1, 2.261, 10484.235, 385.463, 52790.850 24/03/13,08:57:22,02,08,1, 11.9,1,1, 2.261, 10484.255, 385.454, 52790.866 24/03/13,08:57:22,03,08,1, 11.9,1,1, 2.261, 10484.245, 385.416, 52790.818 24/03/13,08:57:22,04,08,1, 11.9,1,1, 2.261, 10484.224, 385.446, 52790.806 24/03/13,08:57:22,05,08,1, 11.9,1,1, 2.261, 10484.275, 385.429, 52790.851 24/03/13,08:57:22,06,08,1, 11.9,1,1, 2.261, 10484.259, 385.414, 52790.789 24/03/13,08:57:22,07,08,1, 11.9,1,1, 2.261, 10484.252, 385.406, 52790.842 24/03/13,08:57:22,08,08,1, 11.9,1,1, 2.261, 10484.248, 385.439, 52790.802 24/03/13,08:57:22,09,08,1, 11.9,1,1, 2.261, 10484.237, 385.412, 52790.787 24/03/13,08:57:22,10,08,1, 11.9,1,1, 2.261, 10484.284, 385.413, 52790.812 24/03/13,08:57:22,11,08,1, 11.9,1,1, 2.261, 10484.276, 385.408, 52790.857 24/03/13,08:57:22,12,08,1, 11.9,1,1, 2.261, 10484.264, 385.409, 52790.846 24/03/13,08:57:22,13,08,1, 11.9,1,1, 2.261, 10484.285, 385.401, 52790.809 24/03/13,08:57:22,14,08,1, 11.9,1,1, 2.261, 10484.267, 385.413, 52790.822 24/03/13,08:57:22,15,08,1, 11.9,1,1, 2.261, 10484.305, 385.417, 52790.849 24/03/13,08:57:22,16,08,1, 11.9,1,1, 2.261, 10484.298, 385.421, 52790.858 24/03/13,08:57:22,17,08,1, 11.9,1,1, 2.261, 10484.320, 385.407, 52790.865 24/03/13,08:57:22,18,08,1, 11.9,1,1, 2.261, 10484.312, 385.391, 52790.870 24/03/13,08:57:22,19,08,1, 11.9,1,1, 2.261, 10484.322, 385.399, 52790.834 24/03/13,08:57:23,00,08,1, 11.9,1,1, 2.260, 10484.319, 385.399, 52790.834 24/03/13,08:57:23,01,08,1, 11.9,1,1, 2.260, 10484.323, 385.375, 52790.907 24/03/13,08:57:23,02,08,1, 11.9,1,1, 2.260, 10484.330, 385.371, 52790.863 24/03/13,08:57:23,03,08,1, 11.9,1,1, 2.260, 10484.312, 385.370, 52790.903 24/03/13,08:57:23,04,08,1, 11.9,1,1, 2.260, 10484.326, 385.354, 52790.801 24/03/13,08:57:23,05,08,1, 11.9,1,1, 2.260, 10484.346, 385.341, 52790.877 24/03/13,08:57:23,06,08,1, 11.9,1,1, 2.260, 10484.340, 385.334, 52790.898 24/03/13,08:57:23,07,08,1, 11.9,1,1, 2.260, 10484.354, 385.356, 52790.912 24/03/13,08:57:23,08,08,1, 11.9,1,1, 2.260, 10484.318, 385.341, 52790.892 24/03/13,08:57:23,09,08,1, 11.9,1,1, 2.260, 10484.351, 385.359, 52790.843 24/03/13,08:57:23,10,08,1, 11.9,1,1, 2.260, 10484.367, 385.338, 52790.889 24/03/13,08:57:23,11,08,1, 11.9,1,1, 2.260, 10484.327, 385.328, 52790.885 24/03/13,08:57:23,12,08,1, 11.9,1,1, 2.260, 10484.355, 385.327, 52790.873 24/03/13,08:57:23,13,08,1, 11.9,1,1, 2.260, 10484.378, 385.332, 52790.937 24/03/13,08:57:23,14,08,1, 11.9,1,1, 2.260, 10484.361, 385.331, 52790.892 24/03/13,08:57:23,15,08,1, 11.9,1,1, 2.260, 10484.360, 385.309, 52790.889 24/03/13,08:57:23,16,08,1, 11.9,1,1, 2.260, 10484.403, 385.330, 52790.905 24/03/13,08:57:23,17,08,1, 11.9,1,1, 2.260, 10484.379, 385.312, 52790.853 24/03/13,08:57:23,18,08,1, 11.9,1,1, 2.260, 10484.381, 385.301, 52790.866 24/03/13,08:57:23,19,08,1, 11.9,1,1, 2.260, 10484.410, 385.325, 52790.845 24/03/13,08:57:24,00,08,1, 11.9,1,1, 2.260, 10484.402, 385.325, 52790.845 24/03/13,08:57:24,01,08,1, 11.9,1,1, 2.260, 10484.398, 385.299, 52790.930 24/03/13,08:57:24,02,08,1, 11.9,1,1, 2.260, 10484.401, 385.292, 52790.864 24/03/13,08:57:24,03,08,1, 11.9,1,1, 2.260, 10484.404, 385.261, 52790.880 24/03/13,08:57:24,04,08,1, 11.9,1,1, 2.260, 10484.412, 385.282, 52790.938 24/03/13,08:57:24,05,08,1, 11.9,1,1, 2.260, 10484.409, 385.292, 52790.944 24/03/13,08:57:24,06,08,1, 11.9,1,1, 2.260, 10484.433, 385.255, 52790.865 24/03/13,08:57:24,07,08,1, 11.9,1,1, 2.260, 10484.413, 385.279, 52790.926 24/03/13,08:57:24,08,08,1, 11.9,1,1, 2.260, 10484.422, 385.274, 52790.862 24/03/13,08:57:24,09,08,1, 11.9,1,1, 2.260, 10484.424, 385.243, 52790.866 24/03/13,08:57:24,10,08,1, 11.9,1,1, 2.260, 10484.418, 385.259, 52790.972 24/03/13,08:57:24,11,08,1, 11.9,1,1, 2.260, 10484.427, 385.257, 52790.969 24/03/13,08:57:24,12,08,1, 11.9,1,1, 2.260, 10484.425, 385.233, 52790.955 24/03/13,08:57:24,13,08,1, 11.9,1,1, 2.260, 10484.431, 385.233, 52790.862 24/03/13,08:57:24,14,08,1, 11.9,1,1, 2.260, 10484.435, 385.229, 52790.991 24/03/13,08:57:24,15,08,1, 11.9,1,1, 2.260, 10484.447, 385.253, 52790.981 24/03/13,08:57:24,16,08,1, 11.9,1,1, 2.260, 10484.438, 385.253, 52790.974 24/03/13,08:57:24,17,08,1, 11.9,1,1, 2.260, 10484.458, 385.231, 52790.901 24/03/13,08:57:24,18,08,1, 11.9,1,1, 2.260, 10484.476, 385.211, 52790.962 24/03/13,08:57:24,19,08,1, 11.9,1,1, 2.260, 10484.475, 385.224, 52790.911 24/03/13,08:57:25,00,08,1, 11.9,1,1, 2.262, 10484.469, 385.224, 52790.911 24/03/13,08:57:25,01,08,1, 11.9,1,1, 2.262, 10484.472, 385.235, 52791.014 24/03/13,08:57:25,02,08,1, 11.9,1,1, 2.262, 10484.416, 385.237, 52791.201 24/03/13,08:57:25,03,08,1, 11.9,1,1, 2.262, 10484.460, 385.199, 52791.008 24/03/13,08:57:25,04,08,1, 11.9,1,1, 2.262, 10484.486, 385.185, 52790.917 24/03/13,08:57:25,05,08,1, 11.9,1,1, 2.262, 10484.475, 385.186, 52791.013 24/03/13,08:57:25,06,08,1, 11.9,1,1, 2.262, 10484.468, 385.196, 52790.927 24/03/13,08:57:25,07,08,1, 11.9,1,1, 2.262, 10484.490, 385.184, 52791.018 24/03/13,08:57:25,08,08,1, 11.9,1,1, 2.262, 10484.491, 385.193, 52790.927 24/03/13,08:57:25,09,08,1, 11.9,1,1, 2.262, 10484.490, 385.200, 52790.993 24/03/13,08:57:25,10,08,1, 11.9,1,1, 2.262, 10484.483, 385.176, 52790.978 24/03/13,08:57:25,11,08,1, 11.9,1,1, 2.262, 10484.491, 385.163, 52791.060 24/03/13,08:57:25,12,08,1, 11.9,1,1, 2.262, 10484.493, 385.140, 52790.907 24/03/13,08:57:25,13,08,1, 11.9,1,1, 2.262, 10484.491, 385.165, 52790.935 24/03/13,08:57:25,14,08,1, 11.9,1,1, 2.262, 10484.521, 385.158, 52790.957 24/03/13,08:57:25,15,08,1, 11.9,1,1, 2.262, 10484.513, 385.145, 52790.988 24/03/13,08:57:25,16,08,1, 11.9,1,1, 2.262, 10484.526, 385.163, 52791.026 24/03/13,08:57:25,17,08,1, 11.9,1,1, 2.262, 10484.516, 385.121, 52790.971 24/03/13,08:57:25,18,08,1, 11.9,1,1, 2.262, 10484.522, 385.158, 52791.010 24/03/13,08:57:25,19,08,1, 11.9,1,1, 2.262, 10484.522, 385.157, 52791.044 24/03/13,08:57:26,00,08,1, 11.9,1,1, 2.260, 10484.519, 385.157, 52791.044 24/03/13,08:57:26,01,08,1, 11.9,1,1, 2.260, 10484.532, 385.120, 52790.943 24/03/13,08:57:26,02,08,1, 11.9,1,1, 2.260, 10484.528, 385.106, 52791.014 24/03/13,08:57:26,03,08,1, 11.9,1,1, 2.260, 10484.528, 385.100, 52790.968 24/03/13,08:57:26,04,08,1, 11.9,1,1, 2.260, 10484.526, 385.082, 52790.975 24/03/13,08:57:26,05,08,1, 11.9,1,1, 2.260, 10484.583, 385.095, 52791.009 24/03/13,08:57:26,06,08,1, 11.9,1,1, 2.260, 10484.531, 385.083, 52790.961 24/03/13,08:57:26,07,08,1, 11.9,1,1, 2.260, 10484.521, 385.113, 52790.991 24/03/13,08:57:26,08,08,1, 11.9,1,1, 2.260, 10484.529, 385.109, 52791.004 24/03/13,08:57:26,09,08,1, 11.9,1,1, 2.260, 10484.556, 385.074, 52791.026 24/03/13,08:57:26,10,08,1, 11.9,1,1, 2.260, 10484.566, 385.075, 52790.990 24/03/13,08:57:26,11,08,1, 11.9,1,1, 2.260, 10484.555, 385.067, 52791.052 24/03/13,08:57:26,12,08,1, 11.9,1,1, 2.260, 10484.563, 385.047, 52790.950 24/03/13,08:57:26,13,08,1, 11.9,1,1, 2.260, 10484.560, 385.060, 52791.039 24/03/13,08:57:26,14,08,1, 11.9,1,1, 2.260, 10484.566, 385.047, 52791.090 24/03/13,08:57:26,15,08,1, 11.9,1,1, 2.260, 10484.556, 385.047, 52791.026 24/03/13,08:57:26,16,08,1, 11.9,1,1, 2.260, 10484.580, 385.068, 52791.037 24/03/13,08:57:26,17,08,1, 11.9,1,1, 2.260, 10484.581, 385.046, 52791.025 24/03/13,08:57:26,18,08,1, 11.9,1,1, 2.260, 10484.588, 385.030, 52791.004 24/03/13,08:57:26,19,08,1, 11.9,1,1, 2.260, 10484.570, 385.017, 52791.012 24/03/13,08:57:27,00,08,1, 11.8,1,1, 2.260, 10484.569, 385.017, 52791.012 24/03/13,08:57:27,01,08,1, 11.8,1,1, 2.260, 10484.591, 385.037, 52791.068 24/03/13,08:57:27,02,08,1, 11.8,1,1, 2.260, 10484.550, 385.029, 52791.037 24/03/13,08:57:27,03,08,1, 11.8,1,1, 2.260, 10484.584, 385.029, 52791.109 24/03/13,08:57:27,04,08,1, 11.8,1,1, 2.260, 10484.576, 385.016, 52791.045 24/03/13,08:57:27,05,08,1, 11.8,1,1, 2.260, 10484.607, 385.039, 52791.102 24/03/13,08:57:27,06,08,1, 11.8,1,1, 2.260, 10484.600, 385.007, 52791.041 24/03/13,08:57:27,07,08,1, 11.8,1,1, 2.260, 10484.599, 384.997, 52791.017 24/03/13,08:57:27,08,08,1, 11.8,1,1, 2.260, 10484.579, 384.993, 52791.091 24/03/13,08:57:27,09,08,1, 11.8,1,1, 2.260, 10484.586, 385.004, 52791.095 24/03/13,08:57:27,10,08,1, 11.8,1,1, 2.260, 10484.614, 384.987, 52791.130 24/03/13,08:57:27,11,08,1, 11.8,1,1, 2.260, 10484.603, 384.993, 52791.129 24/03/13,08:57:27,12,08,1, 11.8,1,1, 2.260, 10484.621, 384.976, 52791.117 24/03/13,08:57:27,13,08,1, 11.8,1,1, 2.260, 10484.617, 384.985, 52791.098 24/03/13,08:57:27,14,08,1, 11.8,1,1, 2.260, 10484.603, 384.963, 52791.095 24/03/13,08:57:27,15,08,1, 11.8,1,1, 2.260, 10484.619, 384.975, 52791.083 24/03/13,08:57:27,16,08,1, 11.8,1,1, 2.260, 10484.627, 384.948, 52791.076 24/03/13,08:57:27,17,08,1, 11.8,1,1, 2.260, 10484.618, 384.966, 52791.060 24/03/13,08:57:27,18,08,1, 11.8,1,1, 2.260, 10484.635, 384.948, 52791.104 24/03/13,08:57:27,19,08,1, 11.8,1,1, 2.260, 10484.624, 384.918, 52791.157 24/03/13,08:57:28,00,08,1, 11.9,1,1, 2.259, 10484.619, 384.918, 52791.157 24/03/13,08:57:28,01,08,1, 11.9,1,1, 2.259, 10484.625, 384.932, 52791.092 24/03/13,08:57:28,02,08,1, 11.9,1,1, 2.259, 10484.643, 384.924, 52791.079 24/03/13,08:57:28,03,08,1, 11.9,1,1, 2.259, 10484.661, 384.925, 52791.179 24/03/13,08:57:28,04,08,1, 11.9,1,1, 2.259, 10484.636, 384.929, 52791.210 24/03/13,08:57:28,05,08,1, 11.9,1,1, 2.259, 10484.660, 384.908, 52791.158 24/03/13,08:57:28,06,08,1, 11.9,1,1, 2.259, 10484.642, 384.918, 52791.086 24/03/13,08:57:28,07,08,1, 11.9,1,1, 2.259, 10484.655, 384.906, 52791.110 24/03/13,08:57:28,08,08,1, 11.9,1,1, 2.259, 10484.673, 384.903, 52791.137 24/03/13,08:57:28,09,08,1, 11.9,1,1, 2.259, 10484.660, 384.895, 52791.211 24/03/13,08:57:28,10,08,1, 11.9,1,1, 2.259, 10484.678, 384.875, 52791.118 24/03/13,08:57:28,11,08,1, 11.9,1,1, 2.259, 10484.666, 384.867, 52791.141 24/03/13,08:57:28,12,08,1, 11.9,1,1, 2.259, 10484.669, 384.881, 52791.147 24/03/13,08:57:28,13,08,1, 11.9,1,1, 2.259, 10484.654, 384.885, 52791.089 24/03/13,08:57:28,14,08,1, 11.9,1,1, 2.259, 10484.662, 384.873, 52791.129 24/03/13,08:57:28,15,08,1, 11.9,1,1, 2.259, 10484.655, 384.868, 52791.181 24/03/13,08:57:28,16,08,1, 11.9,1,1, 2.259, 10484.656, 384.869, 52791.096 24/03/13,08:57:28,17,08,1, 11.9,1,1, 2.259, 10484.663, 384.867, 52791.210 24/03/13,08:57:28,18,08,1, 11.9,1,1, 2.259, 10484.671, 384.857, 52791.230 24/03/13,08:57:28,19,08,1, 11.9,1,1, 2.259, 10484.681, 384.848, 52791.233 24/03/13,08:57:29,00,08,1, 11.9,1,1, 2.263, 10484.678, 384.848, 52791.233 24/03/13,08:57:29,01,08,1, 11.9,1,1, 2.263, 10484.680, 384.850, 52791.174 24/03/13,08:57:29,02,08,1, 11.9,1,1, 2.263, 10484.642, 384.843, 52791.202 24/03/13,08:57:29,03,08,1, 11.9,1,1, 2.263, 10484.657, 384.832, 52791.216 24/03/13,08:57:29,04,08,1, 11.9,1,1, 2.263, 10484.686, 384.829, 52791.149 24/03/13,08:57:29,05,08,1, 11.9,1,1, 2.263, 10484.706, 384.831, 52791.194 24/03/13,08:57:29,06,08,1, 11.9,1,1, 2.263, 10484.686, 384.806, 52791.153 24/03/13,08:57:29,07,08,1, 11.9,1,1, 2.263, 10484.708, 384.827, 52791.158 24/03/13,08:57:29,08,08,1, 11.9,1,1, 2.263, 10484.692, 384.808, 52791.218 24/03/13,08:57:29,09,08,1, 11.9,1,1, 2.263, 10484.703, 384.793, 52791.229 24/03/13,08:57:29,10,08,1, 11.9,1,1, 2.263, 10484.701, 384.819, 52791.231 24/03/13,08:57:29,11,08,1, 11.9,1,1, 2.263, 10484.705, 384.790, 52791.215 24/03/13,08:57:29,12,08,1, 11.9,1,1, 2.263, 10484.698, 384.775, 52791.263 24/03/13,08:57:29,13,08,1, 11.9,1,1, 2.263, 10484.704, 384.786, 52791.240 24/03/13,08:57:29,14,08,1, 11.9,1,1, 2.263, 10484.686, 384.765, 52791.245 24/03/13,08:57:29,15,08,1, 11.9,1,1, 2.263, 10484.705, 384.769, 52791.207 24/03/13,08:57:29,16,08,1, 11.9,1,1, 2.263, 10484.696, 384.760, 52791.147 24/03/13,08:57:29,17,08,1, 11.9,1,1, 2.263, 10484.694, 384.746, 52791.210 24/03/13,08:57:29,18,08,1, 11.9,1,1, 2.263, 10484.696, 384.754, 52791.267 24/03/13,08:57:29,19,08,1, 11.9,1,1, 2.263, 10484.689, 384.757, 52791.148 24/03/13,08:57:30,00,08,1, 11.9,1,1, 2.265, 10484.686, 384.757, 52791.148 24/03/13,08:57:30,01,08,1, 11.9,1,1, 2.265, 10484.703, 384.756, 52791.266 24/03/13,08:57:30,02,08,1, 11.9,1,1, 2.265, 10484.701, 384.735, 52791.230 24/03/13,08:57:30,03,08,1, 11.9,1,1, 2.265, 10484.683, 384.737, 52791.282 24/03/13,08:57:30,04,08,1, 11.9,1,1, 2.265, 10484.717, 384.741, 52791.315 24/03/13,08:57:30,05,08,1, 11.9,1,1, 2.265, 10484.705, 384.705, 52791.190 24/03/13,08:57:30,06,08,1, 11.9,1,1, 2.265, 10484.715, 384.716, 52791.248 24/03/13,08:57:30,07,08,1, 11.9,1,1, 2.265, 10484.712, 384.719, 52791.227 24/03/13,08:57:30,08,08,1, 11.9,1,1, 2.265, 10484.703, 384.718, 52791.267 24/03/13,08:57:30,09,08,1, 11.9,1,1, 2.265, 10484.702, 384.696, 52791.314 24/03/13,08:57:30,10,08,1, 11.9,1,1, 2.265, 10484.711, 384.686, 52791.284 24/03/13,08:57:30,11,08,1, 11.9,1,1, 2.265, 10484.730, 384.706, 52791.305 24/03/13,08:57:30,12,08,1, 11.9,1,1, 2.265, 10484.717, 384.660, 52791.287 24/03/13,08:57:30,13,08,1, 11.9,1,1, 2.265, 10484.738, 384.680, 52791.227 24/03/13,08:57:30,14,08,1, 11.9,1,1, 2.265, 10484.729, 384.683, 52791.346 24/03/13,08:57:30,15,08,1, 11.9,1,1, 2.265, 10484.720, 384.668, 52791.293 24/03/13,08:57:30,16,08,1, 11.9,1,1, 2.265, 10484.715, 384.678, 52791.251 24/03/13,08:57:30,17,08,1, 11.9,1,1, 2.265, 10484.736, 384.654, 52791.312 24/03/13,08:57:30,18,08,1, 11.9,1,1, 2.265, 10484.731, 384.623, 52791.272 24/03/13,08:57:30,19,08,1, 11.9,1,1, 2.265, 10484.739, 384.633, 52791.341 24/03/13,08:57:31,00,08,1, 11.9,1,1, 2.259, 10484.736, 384.633, 52791.341 24/03/13,08:57:31,01,08,1, 11.9,1,1, 2.259, 10484.732, 384.620, 52791.230 24/03/13,08:57:31,02,08,1, 11.9,1,1, 2.259, 10484.712, 384.633, 52791.387 24/03/13,08:57:31,03,08,1, 11.9,1,1, 2.259, 10484.733, 384.596, 52791.330 24/03/13,08:57:31,04,08,1, 11.9,1,1, 2.259, 10484.740, 384.608, 52791.334 24/03/13,08:57:31,05,08,1, 11.9,1,1, 2.259, 10484.731, 384.597, 52791.400 24/03/13,08:57:31,06,08,1, 11.9,1,1, 2.259, 10484.720, 384.590, 52791.292 24/03/13,08:57:31,07,08,1, 11.9,1,1, 2.259, 10484.736, 384.592, 52791.347 24/03/13,08:57:31,08,08,1, 11.9,1,1, 2.259, 10484.743, 384.591, 52791.366 24/03/13,08:57:31,09,08,1, 11.9,1,1, 2.259, 10484.737, 384.574, 52791.379 24/03/13,08:57:31,10,08,1, 11.9,1,1, 2.259, 10484.737, 384.557, 52791.291 24/03/13,08:57:31,11,08,1, 11.9,1,1, 2.259, 10484.731, 384.570, 52791.320 24/03/13,08:57:31,12,08,1, 11.9,1,1, 2.259, 10484.753, 384.567, 52791.370 24/03/13,08:57:31,13,08,1, 11.9,1,1, 2.259, 10484.725, 384.561, 52791.377 24/03/13,08:57:31,14,08,1, 11.9,1,1, 2.259, 10484.721, 384.552, 52791.356 24/03/13,08:57:31,15,08,1, 11.9,1,1, 2.259, 10484.770, 384.561, 52791.346 24/03/13,08:57:31,16,08,1, 11.9,1,1, 2.259, 10484.760, 384.539, 52791.353 24/03/13,08:57:31,17,08,1, 11.9,1,1, 2.259, 10484.749, 384.544, 52791.355 24/03/13,08:57:31,18,08,1, 11.9,1,1, 2.259, 10484.754, 384.538, 52791.412 24/03/13,08:57:31,19,08,1, 11.9,1,1, 2.259, 10484.751, 384.537, 52791.386 24/03/13,08:57:32,00,08,1, 11.9,1,1, 2.261, 10484.744, 384.537, 52791.386 24/03/13,08:57:32,01,08,1, 11.9,1,1, 2.261, 10484.735, 384.514, 52791.432 24/03/13,08:57:32,02,08,1, 11.9,1,1, 2.261, 10484.749, 384.509, 52791.438 24/03/13,08:57:32,03,08,1, 11.9,1,1, 2.261, 10484.759, 384.487, 52791.374 24/03/13,08:57:32,04,08,1, 11.9,1,1, 2.261, 10484.741, 384.507, 52791.425 24/03/13,08:57:32,05,08,1, 11.9,1,1, 2.261, 10484.744, 384.473, 52791.446 24/03/13,08:57:32,06,08,1, 11.9,1,1, 2.261, 10484.749, 384.460, 52791.416 24/03/13,08:57:32,07,08,1, 11.9,1,1, 2.261, 10484.739, 384.470, 52791.404 24/03/13,08:57:32,08,08,1, 11.9,1,1, 2.261, 10484.731, 384.455, 52791.398 24/03/13,08:57:32,09,08,1, 11.9,1,1, 2.261, 10484.741, 384.443, 52791.452 24/03/13,08:57:32,10,08,1, 11.9,1,1, 2.261, 10484.751, 384.432, 52791.433 24/03/13,08:57:32,11,08,1, 11.9,1,1, 2.261, 10484.751, 384.420, 52791.467 24/03/13,08:57:32,12,08,1, 11.9,1,1, 2.261, 10484.741, 384.455, 52791.418 24/03/13,08:57:32,13,08,1, 11.9,1,1, 2.261, 10484.733, 384.419, 52791.428 24/03/13,08:57:32,14,08,1, 11.9,1,1, 2.261, 10484.738, 384.420, 52791.475 24/03/13,08:57:32,15,08,1, 11.9,1,1, 2.261, 10484.722, 384.397, 52791.458 24/03/13,08:57:32,16,08,1, 11.9,1,1, 2.261, 10484.726, 384.422, 52791.417 24/03/13,08:57:32,17,08,1, 11.9,1,1, 2.261, 10484.746, 384.406, 52791.456 24/03/13,08:57:32,18,08,1, 11.9,1,1, 2.261, 10484.730, 384.395, 52791.433 24/03/13,08:57:32,19,08,1, 11.9,1,1, 2.261, 10484.716, 384.374, 52791.428 24/03/13,08:57:33,00,08,1, 11.9,1,1, 2.261, 10484.711, 384.374, 52791.428 24/03/13,08:57:33,01,08,1, 11.9,1,1, 2.261, 10484.723, 384.387, 52791.480 24/03/13,08:57:33,02,08,1, 11.9,1,1, 2.261, 10484.727, 384.373, 52791.480 24/03/13,08:57:33,03,08,1, 11.9,1,1, 2.261, 10484.723, 384.348, 52791.493 24/03/13,08:57:33,04,08,1, 11.9,1,1, 2.261, 10484.735, 384.327, 52791.380 24/03/13,08:57:33,05,08,1, 11.9,1,1, 2.261, 10484.737, 384.335, 52791.479 24/03/13,08:57:33,06,08,1, 11.9,1,1, 2.261, 10484.713, 384.320, 52791.394 24/03/13,08:57:33,07,08,1, 11.9,1,1, 2.261, 10484.738, 384.318, 52791.429 24/03/13,08:57:33,08,08,1, 11.9,1,1, 2.261, 10484.700, 384.337, 52791.505 24/03/13,08:57:33,09,08,1, 11.9,1,1, 2.261, 10484.697, 384.315, 52791.607 24/03/13,08:57:33,10,08,1, 11.9,1,1, 2.261, 10484.721, 384.313, 52791.516 24/03/13,08:57:33,11,08,1, 11.9,1,1, 2.261, 10484.704, 384.292, 52791.543 24/03/13,08:57:33,12,08,1, 11.9,1,1, 2.261, 10484.716, 384.288, 52791.509 24/03/13,08:57:33,13,08,1, 11.9,1,1, 2.261, 10484.718, 384.281, 52791.489 24/03/13,08:57:33,14,08,1, 11.9,1,1, 2.261, 10484.711, 384.285, 52791.485 24/03/13,08:57:33,15,08,1, 11.9,1,1, 2.261, 10484.739, 384.266, 52791.500 24/03/13,08:57:33,16,08,1, 11.9,1,1, 2.261, 10484.719, 384.277, 52791.496 24/03/13,08:57:33,17,08,1, 11.9,1,1, 2.261, 10484.728, 384.245, 52791.507 24/03/13,08:57:33,18,08,1, 11.9,1,1, 2.261, 10484.712, 384.246, 52791.511 24/03/13,08:57:33,19,08,1, 11.9,1,1, 2.261, 10484.709, 384.245, 52791.505 24/03/13,08:57:34,00,07,1, 12.0,1,1, 2.261, 10484.703, 384.245, 52791.505 24/03/13,08:57:34,01,07,1, 12.0,1,1, 2.261, 10484.726, 384.243, 52791.538 24/03/13,08:57:34,02,07,1, 12.0,1,1, 2.261, 10484.717, 384.215, 52791.514 24/03/13,08:57:34,03,07,1, 12.0,1,1, 2.261, 10484.719, 384.197, 52791.545 24/03/13,08:57:34,04,07,1, 12.0,1,1, 2.261, 10484.724, 384.202, 52791.462 24/03/13,08:57:34,05,07,1, 12.0,1,1, 2.261, 10484.677, 384.173, 52791.531 24/03/13,08:57:34,06,07,1, 12.0,1,1, 2.261, 10484.664, 384.190, 52791.512 24/03/13,08:57:34,07,07,1, 12.0,1,1, 2.261, 10484.745, 384.185, 52791.600 24/03/13,08:57:34,08,07,1, 12.0,1,1, 2.261, 10484.687, 384.179, 52791.455 24/03/13,08:57:34,09,07,1, 12.0,1,1, 2.261, 10484.730, 384.152, 52791.538 24/03/13,08:57:34,10,07,1, 12.0,1,1, 2.261, 10484.723, 384.180, 52791.502 24/03/13,08:57:34,11,07,1, 12.0,1,1, 2.261, 10484.690, 384.154, 52791.529 24/03/13,08:57:34,12,07,1, 12.0,1,1, 2.261, 10484.705, 384.147, 52791.525 24/03/13,08:57:34,13,07,1, 12.0,1,1, 2.261, 10484.722, 384.142, 52791.603 24/03/13,08:57:34,14,07,1, 12.0,1,1, 2.261, 10484.690, 384.135, 52791.562 24/03/13,08:57:34,15,07,1, 12.0,1,1, 2.261, 10484.697, 384.134, 52791.557 24/03/13,08:57:34,16,07,1, 12.0,1,1, 2.261, 10484.711, 384.129, 52791.586 24/03/13,08:57:34,17,07,1, 12.0,1,1, 2.261, 10484.674, 384.107, 52791.572 24/03/13,08:57:34,18,07,1, 12.0,1,1, 2.261, 10484.680, 384.105, 52791.580 24/03/13,08:57:34,19,07,1, 12.0,1,1, 2.261, 10484.716, 384.097, 52791.553 24/03/13,08:57:35,00,08,1, 11.9,1,1, 2.262, 10484.711, 384.097, 52791.553 24/03/13,08:57:35,01,08,1, 11.9,1,1, 2.262, 10484.675, 384.086, 52791.578 24/03/13,08:57:35,02,08,1, 11.9,1,1, 2.262, 10484.689, 384.058, 52791.547 24/03/13,08:57:35,03,08,1, 11.9,1,1, 2.262, 10484.671, 384.062, 52791.543 24/03/13,08:57:35,04,08,1, 11.9,1,1, 2.262, 10484.679, 384.065, 52791.507 24/03/13,08:57:35,05,08,1, 11.9,1,1, 2.262, 10484.661, 384.044, 52791.635 24/03/13,08:57:35,06,08,1, 11.9,1,1, 2.262, 10484.669, 384.052, 52791.596 24/03/13,08:57:35,07,08,1, 11.9,1,1, 2.262, 10484.692, 384.018, 52791.550 24/03/13,08:57:35,08,08,1, 11.9,1,1, 2.262, 10484.656, 384.018, 52791.532 24/03/13,08:57:35,09,08,1, 11.9,1,1, 2.262, 10484.677, 384.020, 52791.600 24/03/13,08:57:35,10,08,1, 11.9,1,1, 2.262, 10484.640, 383.996, 52791.620 24/03/13,08:57:35,11,08,1, 11.9,1,1, 2.262, 10484.677, 383.982, 52791.663 24/03/13,08:57:35,12,08,1, 11.9,1,1, 2.262, 10484.676, 384.000, 52791.609 24/03/13,08:57:35,13,08,1, 11.9,1,1, 2.262, 10484.665, 383.964, 52791.547 24/03/13,08:57:35,14,08,1, 11.9,1,1, 2.262, 10484.652, 383.944, 52791.614 24/03/13,08:57:35,15,08,1, 11.9,1,1, 2.262, 10484.676, 383.947, 52791.630 24/03/13,08:57:35,16,08,1, 11.9,1,1, 2.262, 10484.671, 383.962, 52791.599 24/03/13,08:57:35,17,08,1, 11.9,1,1, 2.262, 10484.674, 383.960, 52791.583 24/03/13,08:57:35,18,08,1, 11.9,1,1, 2.262, 10484.658, 383.967, 52791.606 24/03/13,08:57:35,19,08,1, 11.9,1,1, 2.262, 10484.662, 383.948, 52791.673 24/03/13,08:57:36,00,07,1, 11.9,1,1, 2.260, 10484.661, 383.948, 52791.673 24/03/13,08:57:36,01,07,1, 11.9,1,1, 2.260, 10484.663, 383.912, 52791.698 24/03/13,08:57:36,02,07,1, 11.9,1,1, 2.260, 10484.655, 383.903, 52791.701 24/03/13,08:57:36,03,07,1, 11.9,1,1, 2.260, 10484.659, 383.909, 52791.658 24/03/13,08:57:36,04,07,1, 11.9,1,1, 2.260, 10484.667, 383.879, 52791.650 24/03/13,08:57:36,05,07,1, 11.9,1,1, 2.260, 10484.657, 383.860, 52791.714 24/03/13,08:57:36,06,07,1, 11.9,1,1, 2.260, 10484.644, 383.855, 52791.738 24/03/13,08:57:36,07,07,1, 11.9,1,1, 2.260, 10484.652, 383.806, 52791.604 24/03/13,08:57:36,08,07,1, 11.9,1,1, 2.260, 10484.650, 383.827, 52791.625 24/03/13,08:57:36,09,07,1, 11.9,1,1, 2.260, 10484.660, 383.826, 52791.681 24/03/13,08:57:36,10,07,1, 11.9,1,1, 2.260, 10484.631, 383.790, 52791.667 24/03/13,08:57:36,11,07,1, 11.9,1,1, 2.260, 10484.646, 383.802, 52791.678 24/03/13,08:57:36,12,07,1, 11.9,1,1, 2.260, 10484.622, 383.789, 52791.673 24/03/13,08:57:36,13,07,1, 11.9,1,1, 2.260, 10484.640, 383.785, 52791.715 24/03/13,08:57:36,14,07,1, 11.9,1,1, 2.260, 10484.650, 383.773, 52791.648 24/03/13,08:57:36,15,07,1, 11.9,1,1, 2.260, 10484.655, 383.766, 52791.747 24/03/13,08:57:36,16,07,1, 11.9,1,1, 2.260, 10484.649, 383.760, 52791.673 24/03/13,08:57:36,17,07,1, 11.9,1,1, 2.260, 10484.633, 383.762, 52791.681 24/03/13,08:57:36,18,07,1, 11.9,1,1, 2.260, 10484.599, 383.748, 52791.666 24/03/13,08:57:36,19,07,1, 11.9,1,1, 2.260, 10484.650, 383.755, 52791.746 24/03/13,08:57:37,00,08,1, 11.9,1,1, 2.263, 10484.644, 383.755, 52791.746 24/03/13,08:57:37,01,08,1, 11.9,1,1, 2.263, 10484.593, 383.722, 52791.834 24/03/13,08:57:37,02,08,1, 11.9,1,1, 2.263, 10484.637, 383.719, 52791.709 24/03/13,08:57:37,03,08,1, 11.9,1,1, 2.263, 10484.611, 383.692, 52791.688 24/03/13,08:57:37,04,08,1, 11.9,1,1, 2.263, 10484.633, 383.705, 52791.731 24/03/13,08:57:37,05,08,1, 11.9,1,1, 2.263, 10484.603, 383.701, 52791.736 24/03/13,08:57:37,06,08,1, 11.9,1,1, 2.263, 10484.627, 383.705, 52791.732 24/03/13,08:57:37,07,08,1, 11.9,1,1, 2.263, 10484.613, 383.689, 52791.737 24/03/13,08:57:37,08,08,1, 11.9,1,1, 2.263, 10484.612, 383.663, 52791.693 24/03/13,08:57:37,09,08,1, 11.9,1,1, 2.263, 10484.601, 383.671, 52791.695 24/03/13,08:57:37,10,08,1, 11.9,1,1, 2.263, 10484.623, 383.667, 52791.752 24/03/13,08:57:37,11,08,1, 11.9,1,1, 2.263, 10484.602, 383.622, 52791.734 24/03/13,08:57:37,12,08,1, 11.9,1,1, 2.263, 10484.606, 383.638, 52791.779 24/03/13,08:57:37,13,08,1, 11.9,1,1, 2.263, 10484.592, 383.618, 52791.726 24/03/13,08:57:37,14,08,1, 11.9,1,1, 2.263, 10484.600, 383.617, 52791.822 24/03/13,08:57:37,15,08,1, 11.9,1,1, 2.263, 10484.607, 383.603, 52791.757 24/03/13,08:57:37,16,08,1, 11.9,1,1, 2.263, 10484.587, 383.592, 52791.787 24/03/13,08:57:37,17,08,1, 11.9,1,1, 2.263, 10484.611, 383.563, 52791.725 24/03/13,08:57:37,18,08,1, 11.9,1,1, 2.263, 10484.598, 383.584, 52791.734 24/03/13,08:57:37,19,08,1, 11.9,1,1, 2.263, 10484.600, 383.552, 52791.826 24/03/13,08:57:38,00,07,1, 11.9,1,1, 2.261, 10484.594, 383.552, 52791.826 24/03/13,08:57:38,01,07,1, 11.9,1,1, 2.261, 10484.611, 383.553, 52791.792 24/03/13,08:57:38,02,07,1, 11.9,1,1, 2.261, 10484.613, 383.530, 52791.808 24/03/13,08:57:38,03,07,1, 11.9,1,1, 2.261, 10484.579, 383.501, 52791.812 24/03/13,08:57:38,04,07,1, 11.9,1,1, 2.261, 10484.584, 383.519, 52791.863 24/03/13,08:57:38,05,07,1, 11.9,1,1, 2.261, 10484.576, 383.521, 52791.859 24/03/13,08:57:38,06,07,1, 11.9,1,1, 2.261, 10484.561, 383.520, 52791.797 24/03/13,08:57:38,07,07,1, 11.9,1,1, 2.261, 10484.578, 383.494, 52791.870 24/03/13,08:57:38,08,07,1, 11.9,1,1, 2.261, 10484.584, 383.479, 52791.751 24/03/13,08:57:38,09,07,1, 11.9,1,1, 2.261, 10484.599, 383.480, 52791.806 24/03/13,08:57:38,10,07,1, 11.9,1,1, 2.261, 10484.579, 383.509, 52791.828 24/03/13,08:57:38,11,07,1, 11.9,1,1, 2.261, 10484.583, 383.458, 52791.839 24/03/13,08:57:38,12,07,1, 11.9,1,1, 2.261, 10484.554, 383.459, 52791.749 24/03/13,08:57:38,13,07,1, 11.9,1,1, 2.261, 10484.573, 383.461, 52791.738 24/03/13,08:57:38,14,07,1, 11.9,1,1, 2.261, 10484.539, 383.438, 52791.856 24/03/13,08:57:38,15,07,1, 11.9,1,1, 2.261, 10484.534, 383.422, 52791.784 24/03/13,08:57:38,16,07,1, 11.9,1,1, 2.261, 10484.566, 383.399, 52791.862 24/03/13,08:57:38,17,07,1, 11.9,1,1, 2.261, 10484.565, 383.412, 52791.850 24/03/13,08:57:38,18,07,1, 11.9,1,1, 2.261, 10484.546, 383.386, 52791.844 24/03/13,08:57:38,19,07,1, 11.9,1,1, 2.261, 10484.562, 383.376, 52791.804 24/03/13,08:57:39,00,08,1, 11.9,1,1, 2.260, 10484.561, 383.376, 52791.804 24/03/13,08:57:39,01,08,1, 11.9,1,1, 2.260, 10484.546, 383.371, 52791.785 24/03/13,08:57:39,02,08,1, 11.9,1,1, 2.260, 10484.553, 383.370, 52791.680 24/03/13,08:57:39,03,08,1, 11.9,1,1, 2.260, 10484.493, 383.350, 52791.756 24/03/13,08:57:39,04,08,1, 11.9,1,1, 2.260, 10484.550, 383.341, 52791.867 24/03/13,08:57:39,05,08,1, 11.9,1,1, 2.260, 10484.544, 383.305, 52791.857 24/03/13,08:57:39,06,08,1, 11.9,1,1, 2.260, 10484.515, 383.302, 52791.846 24/03/13,08:57:39,07,08,1, 11.9,1,1, 2.260, 10484.513, 383.326, 52791.825 24/03/13,08:57:39,08,08,1, 11.9,1,1, 2.260, 10484.508, 383.274, 52791.910 24/03/13,08:57:39,09,08,1, 11.9,1,1, 2.260, 10484.499, 383.297, 52791.749 24/03/13,08:57:39,10,08,1, 11.9,1,1, 2.260, 10484.502, 383.262, 52791.980 24/03/13,08:57:39,11,08,1, 11.9,1,1, 2.260, 10484.505, 383.258, 52791.883 24/03/13,08:57:39,12,08,1, 11.9,1,1, 2.260, 10484.509, 383.232, 52791.881 24/03/13,08:57:39,13,08,1, 11.9,1,1, 2.260, 10484.492, 383.265, 52791.870 24/03/13,08:57:39,14,08,1, 11.9,1,1, 2.260, 10484.479, 383.237, 52791.898 24/03/13,08:57:39,15,08,1, 11.9,1,1, 2.260, 10484.490, 383.228, 52791.894 24/03/13,08:57:39,16,08,1, 11.9,1,1, 2.260, 10484.454, 383.221, 52791.853 24/03/13,08:57:39,17,08,1, 11.9,1,1, 2.260, 10484.472, 383.194, 52791.813 24/03/13,08:57:39,18,08,1, 11.9,1,1, 2.260, 10484.490, 383.206, 52791.874 24/03/13,08:57:39,19,08,1, 11.9,1,1, 2.260, 10484.425, 383.201, 52791.934 24/03/13,08:57:40,00,08,1, 12.0,1,1, 2.264, 10484.419, 383.201, 52791.934 24/03/13,08:57:40,01,08,1, 12.0,1,1, 2.264, 10484.456, 383.152, 52791.919 24/03/13,08:57:40,02,08,1, 12.0,1,1, 2.264, 10484.446, 383.146, 52791.825 24/03/13,08:57:40,03,08,1, 12.0,1,1, 2.264, 10484.435, 383.164, 52791.946 24/03/13,08:57:40,04,08,1, 12.0,1,1, 2.264, 10484.458, 383.105, 52791.742 24/03/13,08:57:40,05,08,1, 12.0,1,1, 2.264, 10484.422, 383.135, 52791.891 24/03/13,08:57:40,06,08,1, 12.0,1,1, 2.264, 10484.428, 383.114, 52791.918 24/03/13,08:57:40,07,08,1, 12.0,1,1, 2.264, 10484.429, 383.093, 52791.840 24/03/13,08:57:40,08,08,1, 12.0,1,1, 2.264, 10484.431, 383.095, 52791.889 24/03/13,08:57:40,09,08,1, 12.0,1,1, 2.264, 10484.461, 383.083, 52791.910 24/03/13,08:57:40,10,08,1, 12.0,1,1, 2.264, 10484.414, 383.092, 52791.965 24/03/13,08:57:40,11,08,1, 12.0,1,1, 2.264, 10484.421, 383.082, 52791.968 24/03/13,08:57:40,12,08,1, 12.0,1,1, 2.264, 10484.404, 383.048, 52791.874 24/03/13,08:57:40,13,08,1, 12.0,1,1, 2.264, 10484.397, 383.055, 52791.890 24/03/13,08:57:40,14,08,1, 12.0,1,1, 2.264, 10484.406, 383.039, 52791.952 24/03/13,08:57:40,15,08,1, 12.0,1,1, 2.264, 10484.385, 383.039, 52791.972 24/03/13,08:57:40,16,08,1, 12.0,1,1, 2.264, 10484.387, 383.011, 52791.891 24/03/13,08:57:40,17,08,1, 12.0,1,1, 2.264, 10484.390, 383.006, 52791.892 24/03/13,08:57:40,18,08,1, 12.0,1,1, 2.264, 10484.413, 383.020, 52792.057 24/03/13,08:57:40,19,08,1, 12.0,1,1, 2.264, 10484.372, 383.000, 52791.950 24/03/13,08:57:41,00,08,1, 11.8,1,1, 2.263, 10484.369, 383.000, 52791.950 24/03/13,08:57:41,01,08,1, 11.8,1,1, 2.263, 10484.372, 382.953, 52791.923 24/03/13,08:57:41,02,08,1, 11.8,1,1, 2.263, 10484.364, 382.951, 52791.925 24/03/13,08:57:41,03,08,1, 11.8,1,1, 2.263, 10484.326, 382.947, 52791.903 24/03/13,08:57:41,04,08,1, 11.8,1,1, 2.263, 10484.334, 382.973, 52791.984 24/03/13,08:57:41,05,08,1, 11.8,1,1, 2.263, 10484.353, 382.926, 52791.949 24/03/13,08:57:41,06,08,1, 11.8,1,1, 2.263, 10484.342, 382.928, 52791.975 24/03/13,08:57:41,07,08,1, 11.8,1,1, 2.263, 10484.341, 382.889, 52791.890 24/03/13,08:57:41,08,08,1, 11.8,1,1, 2.263, 10484.330, 382.912, 52791.935 24/03/13,08:57:41,09,08,1, 11.8,1,1, 2.263, 10484.305, 382.880, 52791.961 24/03/13,08:57:41,10,08,1, 11.8,1,1, 2.263, 10484.326, 382.892, 52791.992 24/03/13,08:57:41,11,08,1, 11.8,1,1, 2.263, 10484.331, 382.872, 52791.975 24/03/13,08:57:41,12,08,1, 11.8,1,1, 2.263, 10484.312, 382.844, 52791.975 24/03/13,08:57:41,13,08,1, 11.8,1,1, 2.263, 10484.293, 382.858, 52791.963 24/03/13,08:57:41,14,08,1, 11.8,1,1, 2.263, 10484.321, 382.842, 52791.994 24/03/13,08:57:41,15,08,1, 11.8,1,1, 2.263, 10484.311, 382.857, 52792.022 24/03/13,08:57:41,16,08,1, 11.8,1,1, 2.263, 10484.298, 382.828, 52791.944 24/03/13,08:57:41,17,08,1, 11.8,1,1, 2.263, 10484.269, 382.813, 52792.009 24/03/13,08:57:41,18,08,1, 11.8,1,1, 2.263, 10484.299, 382.808, 52791.983 24/03/13,08:57:41,19,08,1, 11.8,1,1, 2.263, 10484.275, 382.802, 52792.051 24/03/13,08:57:42,00,08,1, 12.0,1,1, 2.258, 10484.269, 382.802, 52792.051 24/03/13,08:57:42,01,08,1, 12.0,1,1, 2.258, 10484.276, 382.773, 52791.961 24/03/13,08:57:42,02,08,1, 12.0,1,1, 2.258, 10484.260, 382.776, 52791.992 24/03/13,08:57:42,03,08,1, 12.0,1,1, 2.258, 10484.243, 382.746, 52792.045 24/03/13,08:57:42,04,08,1, 12.0,1,1, 2.258, 10484.287, 382.756, 52792.058 24/03/13,08:57:42,05,08,1, 12.0,1,1, 2.258, 10484.264, 382.733, 52792.026 24/03/13,08:57:42,06,08,1, 12.0,1,1, 2.258, 10484.259, 382.734, 52791.996 24/03/13,08:57:42,07,08,1, 12.0,1,1, 2.258, 10484.245, 382.716, 52792.006 24/03/13,08:57:42,08,08,1, 12.0,1,1, 2.258, 10484.229, 382.715, 52792.049 24/03/13,08:57:42,09,08,1, 12.0,1,1, 2.258, 10484.211, 382.721, 52792.047 24/03/13,08:57:42,10,08,1, 12.0,1,1, 2.258, 10484.218, 382.716, 52792.005 24/03/13,08:57:42,11,08,1, 12.0,1,1, 2.258, 10484.217, 382.681, 52791.981 24/03/13,08:57:42,12,08,1, 12.0,1,1, 2.258, 10484.199, 382.656, 52791.960 24/03/13,08:57:42,13,08,1, 12.0,1,1, 2.258, 10484.183, 382.654, 52792.069 24/03/13,08:57:42,14,08,1, 12.0,1,1, 2.258, 10484.190, 382.665, 52792.061 24/03/13,08:57:42,15,08,1, 12.0,1,1, 2.258, 10484.213, 382.649, 52792.083 24/03/13,08:57:42,16,08,1, 12.0,1,1, 2.258, 10484.200, 382.620, 52791.973 24/03/13,08:57:42,17,08,1, 12.0,1,1, 2.258, 10484.183, 382.631, 52792.046 24/03/13,08:57:42,18,08,1, 12.0,1,1, 2.258, 10484.174, 382.615, 52792.012 24/03/13,08:57:42,19,08,1, 12.0,1,1, 2.258, 10484.133, 382.601, 52792.097 24/03/13,08:57:43,00,08,1, 11.9,1,1, 2.260, 10484.127, 382.601, 52792.097 24/03/13,08:57:43,01,08,1, 11.9,1,1, 2.260, 10484.156, 382.572, 52792.068 24/03/13,08:57:43,02,08,1, 11.9,1,1, 2.260, 10484.150, 382.550, 52792.104 24/03/13,08:57:43,03,08,1, 11.9,1,1, 2.260, 10484.133, 382.522, 52792.122 24/03/13,08:57:43,04,08,1, 11.9,1,1, 2.260, 10484.126, 382.512, 52792.077 24/03/13,08:57:43,05,08,1, 11.9,1,1, 2.260, 10484.118, 382.513, 52792.010 24/03/13,08:57:43,06,08,1, 11.9,1,1, 2.260, 10484.107, 382.523, 52792.073 24/03/13,08:57:43,07,08,1, 11.9,1,1, 2.260, 10484.115, 382.509, 52792.052 24/03/13,08:57:43,08,08,1, 11.9,1,1, 2.260, 10484.116, 382.482, 52792.071 24/03/13,08:57:43,09,08,1, 11.9,1,1, 2.260, 10484.112, 382.493, 52792.080 24/03/13,08:57:43,10,08,1, 11.9,1,1, 2.260, 10484.101, 382.460, 52792.025 24/03/13,08:57:43,11,08,1, 11.9,1,1, 2.260, 10484.078, 382.468, 52792.048 24/03/13,08:57:43,12,08,1, 11.9,1,1, 2.260, 10484.093, 382.450, 52792.037 24/03/13,08:57:43,13,08,1, 11.9,1,1, 2.260, 10484.067, 382.464, 52792.088 24/03/13,08:57:43,14,08,1, 11.9,1,1, 2.260, 10484.072, 382.446, 52792.127 24/03/13,08:57:43,15,08,1, 11.9,1,1, 2.260, 10484.040, 382.437, 52792.106 24/03/13,08:57:43,16,08,1, 11.9,1,1, 2.260, 10484.044, 382.415, 52792.081 24/03/13,08:57:43,17,08,1, 11.9,1,1, 2.260, 10484.039, 382.421, 52792.036 24/03/13,08:57:43,18,08,1, 11.9,1,1, 2.260, 10484.043, 382.400, 52792.141 24/03/13,08:57:43,19,08,1, 11.9,1,1, 2.260, 10484.004, 382.395, 52792.060 24/03/13,08:57:44,00,08,1, 11.9,1,1, 2.263, 10484.002, 382.395, 52792.060 24/03/13,08:57:44,01,08,1, 11.9,1,1, 2.263, 10484.013, 382.369, 52792.064 24/03/13,08:57:44,02,08,1, 11.9,1,1, 2.263, 10484.003, 382.362, 52792.137 24/03/13,08:57:44,03,08,1, 11.9,1,1, 2.263, 10483.992, 382.339, 52792.107 24/03/13,08:57:44,04,08,1, 11.9,1,1, 2.263, 10483.986, 382.335, 52792.058 24/03/13,08:57:44,05,08,1, 11.9,1,1, 2.263, 10483.967, 382.309, 52792.086 24/03/13,08:57:44,06,08,1, 11.9,1,1, 2.263, 10483.949, 382.310, 52792.080 24/03/13,08:57:44,07,08,1, 11.9,1,1, 2.263, 10483.941, 382.311, 52792.117 24/03/13,08:57:44,08,08,1, 11.9,1,1, 2.263, 10483.932, 382.271, 52792.077 24/03/13,08:57:44,09,08,1, 11.9,1,1, 2.263, 10483.944, 382.290, 52792.158 24/03/13,08:57:44,10,08,1, 11.9,1,1, 2.263, 10483.946, 382.269, 52792.079 24/03/13,08:57:44,11,08,1, 11.9,1,1, 2.263, 10483.930, 382.265, 52792.147 24/03/13,08:57:44,12,08,1, 11.9,1,1, 2.263, 10483.929, 382.235, 52792.165 24/03/13,08:57:44,13,08,1, 11.9,1,1, 2.263, 10483.935, 382.242, 52792.217 24/03/13,08:57:44,14,08,1, 11.9,1,1, 2.263, 10483.912, 382.214, 52792.141 24/03/13,08:57:44,15,08,1, 11.9,1,1, 2.263, 10483.919, 382.203, 52792.214 24/03/13,08:57:44,16,08,1, 11.9,1,1, 2.263, 10483.932, 382.185, 52792.111 24/03/13,08:57:44,17,08,1, 11.9,1,1, 2.263, 10483.902, 382.184, 52792.170 24/03/13,08:57:44,18,08,1, 11.9,1,1, 2.263, 10483.883, 382.212, 52792.115 24/03/13,08:57:44,19,08,1, 11.9,1,1, 2.263, 10483.909, 382.169, 52792.179 24/03/13,08:57:45,00,08,1, 11.9,1,1, 2.266, 10483.902, 382.169, 52792.179 24/03/13,08:57:45,01,08,1, 11.9,1,1, 2.266, 10483.880, 382.170, 52792.119 24/03/13,08:57:45,02,08,1, 11.9,1,1, 2.266, 10483.872, 382.136, 52792.174 24/03/13,08:57:45,03,08,1, 11.9,1,1, 2.266, 10483.854, 382.136, 52792.178 24/03/13,08:57:45,04,08,1, 11.9,1,1, 2.266, 10483.839, 382.119, 52792.189 24/03/13,08:57:45,05,08,1, 11.9,1,1, 2.266, 10483.857, 382.115, 52792.172 24/03/13,08:57:45,06,08,1, 11.9,1,1, 2.266, 10483.821, 382.107, 52792.083 24/03/13,08:57:45,07,08,1, 11.9,1,1, 2.266, 10483.841, 382.103, 52792.215 24/03/13,08:57:45,08,08,1, 11.9,1,1, 2.266, 10483.801, 382.097, 52792.151 24/03/13,08:57:45,09,08,1, 11.9,1,1, 2.266, 10483.799, 382.101, 52792.151 24/03/13,08:57:45,10,08,1, 11.9,1,1, 2.266, 10483.812, 382.081, 52792.124 24/03/13,08:57:45,11,08,1, 11.9,1,1, 2.266, 10483.783, 382.071, 52792.126 24/03/13,08:57:45,12,08,1, 11.9,1,1, 2.266, 10483.790, 382.041, 52792.186 24/03/13,08:57:45,13,08,1, 11.9,1,1, 2.266, 10483.784, 382.047, 52792.195 24/03/13,08:57:45,14,08,1, 11.9,1,1, 2.266, 10483.744, 382.034, 52792.185 24/03/13,08:57:45,15,08,1, 11.9,1,1, 2.266, 10483.773, 382.026, 52792.142 24/03/13,08:57:45,16,08,1, 11.9,1,1, 2.266, 10483.741, 381.999, 52792.149 24/03/13,08:57:45,17,08,1, 11.9,1,1, 2.266, 10483.735, 382.000, 52792.145 24/03/13,08:57:45,18,08,1, 11.9,1,1, 2.266, 10483.713, 381.985, 52792.184 24/03/13,08:57:45,19,08,1, 11.9,1,1, 2.266, 10483.720, 381.976, 52792.236 24/03/13,08:57:46,00,08,1, 11.8,1,1, 2.261, 10483.718, 381.976, 52792.236 24/03/13,08:57:46,01,08,1, 11.8,1,1, 2.261, 10483.714, 381.976, 52792.159 24/03/13,08:57:46,02,08,1, 11.8,1,1, 2.261, 10483.711, 381.932, 52792.206 24/03/13,08:57:46,03,08,1, 11.8,1,1, 2.261, 10483.701, 381.932, 52792.232 24/03/13,08:57:46,04,08,1, 11.8,1,1, 2.261, 10483.707, 381.945, 52792.175 24/03/13,08:57:46,05,08,1, 11.8,1,1, 2.261, 10483.694, 381.905, 52792.046 24/03/13,08:57:46,06,08,1, 11.8,1,1, 2.261, 10483.714, 381.905, 52792.186 24/03/13,08:57:46,07,08,1, 11.8,1,1, 2.261, 10483.672, 381.880, 52792.215 24/03/13,08:57:46,08,08,1, 11.8,1,1, 2.261, 10483.650, 381.867, 52792.279 24/03/13,08:57:46,09,08,1, 11.8,1,1, 2.261, 10483.671, 381.872, 52792.286 24/03/13,08:57:46,10,08,1, 11.8,1,1, 2.261, 10483.652, 381.874, 52792.316 24/03/13,08:57:46,11,08,1, 11.8,1,1, 2.261, 10483.641, 381.872, 52792.325 24/03/13,08:57:46,12,08,1, 11.8,1,1, 2.261, 10483.634, 381.835, 52792.194 24/03/13,08:57:46,13,08,1, 11.8,1,1, 2.261, 10483.612, 381.845, 52792.250 24/03/13,08:57:46,14,08,1, 11.8,1,1, 2.261, 10483.628, 381.835, 52792.316 24/03/13,08:57:46,15,08,1, 11.8,1,1, 2.261, 10483.611, 381.836, 52792.292 24/03/13,08:57:46,16,08,1, 11.8,1,1, 2.261, 10483.600, 381.799, 52792.171 24/03/13,08:57:46,17,08,1, 11.8,1,1, 2.261, 10483.601, 381.803, 52792.272 24/03/13,08:57:46,18,08,1, 11.8,1,1, 2.261, 10483.602, 381.804, 52792.277 24/03/13,08:57:46,19,08,1, 11.8,1,1, 2.261, 10483.571, 381.791, 52792.235 24/03/13,08:57:47,00,08,1, 11.9,1,1, 2.261, 10483.568, 381.791, 52792.235 24/03/13,08:57:47,01,08,1, 11.9,1,1, 2.261, 10483.567, 381.764, 52792.251 24/03/13,08:57:47,02,08,1, 11.9,1,1, 2.261, 10483.536, 381.739, 52792.231 24/03/13,08:57:47,03,08,1, 11.9,1,1, 2.261, 10483.536, 381.732, 52792.254 24/03/13,08:57:47,04,08,1, 11.9,1,1, 2.261, 10483.517, 381.706, 52792.242 24/03/13,08:57:47,05,08,1, 11.9,1,1, 2.261, 10483.521, 381.704, 52792.234 24/03/13,08:57:47,06,08,1, 11.9,1,1, 2.261, 10483.517, 381.722, 52792.222 24/03/13,08:57:47,07,08,1, 11.9,1,1, 2.261, 10483.506, 381.693, 52792.283 24/03/13,08:57:47,08,08,1, 11.9,1,1, 2.261, 10483.515, 381.663, 52792.291 24/03/13,08:57:47,09,08,1, 11.9,1,1, 2.261, 10483.491, 381.661, 52792.242 24/03/13,08:57:47,10,08,1, 11.9,1,1, 2.261, 10483.516, 381.649, 52792.194 24/03/13,08:57:47,11,08,1, 11.9,1,1, 2.261, 10483.502, 381.663, 52792.218 24/03/13,08:57:47,12,08,1, 11.9,1,1, 2.261, 10483.478, 381.654, 52792.322 24/03/13,08:57:47,13,08,1, 11.9,1,1, 2.261, 10483.483, 381.652, 52792.305 24/03/13,08:57:47,14,08,1, 11.9,1,1, 2.261, 10483.473, 381.633, 52792.274 24/03/13,08:57:47,15,08,1, 11.9,1,1, 2.261, 10483.474, 381.604, 52792.303 24/03/13,08:57:47,16,08,1, 11.9,1,1, 2.261, 10483.441, 381.615, 52792.308 24/03/13,08:57:47,17,08,1, 11.9,1,1, 2.261, 10483.422, 381.597, 52792.302 24/03/13,08:57:47,18,08,1, 11.9,1,1, 2.261, 10483.421, 381.593, 52792.319 24/03/13,08:57:47,19,08,1, 11.9,1,1, 2.261, 10483.415, 381.626, 52792.322 24/03/13,08:57:48,00,08,1, 11.9,1,1, 2.262, 10483.409, 381.626, 52792.322 24/03/13,08:57:48,01,08,1, 11.9,1,1, 2.262, 10483.391, 381.564, 52792.300 24/03/13,08:57:48,02,08,1, 11.9,1,1, 2.262, 10483.357, 381.570, 52792.292 24/03/13,08:57:48,03,08,1, 11.9,1,1, 2.262, 10483.372, 381.561, 52792.367 24/03/13,08:57:48,04,08,1, 11.9,1,1, 2.262, 10483.367, 381.541, 52792.330 24/03/13,08:57:48,05,08,1, 11.9,1,1, 2.262, 10483.371, 381.537, 52792.302 24/03/13,08:57:48,06,08,1, 11.9,1,1, 2.262, 10483.351, 381.520, 52792.299 24/03/13,08:57:48,07,08,1, 11.9,1,1, 2.262, 10483.321, 381.538, 52792.543 24/03/13,08:57:48,08,08,1, 11.9,1,1, 2.262, 10483.308, 381.510, 52792.406 24/03/13,08:57:48,09,08,1, 11.9,1,1, 2.262, 10483.330, 381.519, 52792.330 24/03/13,08:57:48,10,08,1, 11.9,1,1, 2.262, 10483.325, 381.514, 52792.344 24/03/13,08:57:48,11,08,1, 11.9,1,1, 2.262, 10483.301, 381.487, 52792.301 24/03/13,08:57:48,12,08,1, 11.9,1,1, 2.262, 10483.307, 381.497, 52792.370 24/03/13,08:57:48,13,08,1, 11.9,1,1, 2.262, 10483.276, 381.464, 52792.333 24/03/13,08:57:48,14,08,1, 11.9,1,1, 2.262, 10483.291, 381.472, 52792.323 24/03/13,08:57:48,15,08,1, 11.9,1,1, 2.262, 10483.283, 381.462, 52792.366 24/03/13,08:57:48,16,08,1, 11.9,1,1, 2.262, 10483.293, 381.456, 52792.291 24/03/13,08:57:48,17,08,1, 11.9,1,1, 2.262, 10483.242, 381.434, 52792.338 24/03/13,08:57:48,18,08,1, 11.9,1,1, 2.262, 10483.251, 381.433, 52792.354 24/03/13,08:57:48,19,08,1, 11.9,1,1, 2.262, 10483.235, 381.419, 52792.321 24/03/13,08:57:49,00,08,1, 11.9,1,1, 2.261, 10483.234, 381.419, 52792.321 24/03/13,08:57:49,01,08,1, 11.9,1,1, 2.261, 10483.227, 381.396, 52792.357 24/03/13,08:57:49,02,08,1, 11.9,1,1, 2.261, 10483.219, 381.397, 52792.411 24/03/13,08:57:49,03,08,1, 11.9,1,1, 2.261, 10483.208, 381.390, 52792.372 24/03/13,08:57:49,04,08,1, 11.9,1,1, 2.261, 10483.226, 381.382, 52792.353 24/03/13,08:57:49,05,08,1, 11.9,1,1, 2.261, 10483.209, 381.357, 52792.312 24/03/13,08:57:49,06,08,1, 11.9,1,1, 2.261, 10483.172, 381.353, 52792.389 24/03/13,08:57:49,07,08,1, 11.9,1,1, 2.261, 10483.183, 381.341, 52792.435 24/03/13,08:57:49,08,08,1, 11.9,1,1, 2.261, 10483.163, 381.327, 52792.342 24/03/13,08:57:49,09,08,1, 11.9,1,1, 2.261, 10483.160, 381.326, 52792.417 24/03/13,08:57:49,10,08,1, 11.9,1,1, 2.261, 10483.159, 381.275, 52792.374 24/03/13,08:57:49,11,08,1, 11.9,1,1, 2.261, 10483.134, 381.323, 52792.429 24/03/13,08:57:49,12,08,1, 11.9,1,1, 2.261, 10483.130, 381.294, 52792.344 24/03/13,08:57:49,13,08,1, 11.9,1,1, 2.261, 10483.150, 381.288, 52792.373 24/03/13,08:57:49,14,08,1, 11.9,1,1, 2.261, 10483.113, 381.305, 52792.363 24/03/13,08:57:49,15,08,1, 11.9,1,1, 2.261, 10483.101, 381.256, 52792.340 24/03/13,08:57:49,16,08,1, 11.9,1,1, 2.261, 10483.092, 381.253, 52792.342 24/03/13,08:57:49,17,08,1, 11.9,1,1, 2.261, 10483.094, 381.264, 52792.382 24/03/13,08:57:49,18,08,1, 11.9,1,1, 2.261, 10483.072, 381.241, 52792.392 24/03/13,08:57:49,19,08,1, 11.9,1,1, 2.261, 10483.076, 381.230, 52792.270 24/03/13,08:57:50,00,08,1, 11.9,1,1, 2.263, 10483.075, 381.230, 52792.270 24/03/13,08:57:50,01,08,1, 11.9,1,1, 2.263, 10483.070, 381.213, 52792.418 24/03/13,08:57:50,02,08,1, 11.9,1,1, 2.263, 10483.032, 381.207, 52792.377 24/03/13,08:57:50,03,08,1, 11.9,1,1, 2.263, 10483.034, 381.214, 52792.429 24/03/13,08:57:50,04,08,1, 11.9,1,1, 2.263, 10483.014, 381.201, 52792.373 24/03/13,08:57:50,05,08,1, 11.9,1,1, 2.263, 10483.021, 381.188, 52792.395 24/03/13,08:57:50,06,08,1, 11.9,1,1, 2.263, 10483.016, 381.194, 52792.376 24/03/13,08:57:50,07,08,1, 11.9,1,1, 2.263, 10482.983, 381.167, 52792.421 24/03/13,08:57:50,08,08,1, 11.9,1,1, 2.263, 10482.987, 381.178, 52792.415 24/03/13,08:57:50,09,08,1, 11.9,1,1, 2.263, 10482.987, 381.199, 52792.447 24/03/13,08:57:50,10,08,1, 11.9,1,1, 2.263, 10482.965, 381.146, 52792.447 24/03/13,08:57:50,11,08,1, 11.9,1,1, 2.263, 10482.959, 381.142, 52792.420 24/03/13,08:57:50,12,08,1, 11.9,1,1, 2.263, 10482.941, 381.144, 52792.430 24/03/13,08:57:50,13,08,1, 11.9,1,1, 2.263, 10482.966, 381.125, 52792.492 24/03/13,08:57:50,14,08,1, 11.9,1,1, 2.263, 10482.937, 381.116, 52792.425 24/03/13,08:57:50,15,08,1, 11.9,1,1, 2.263, 10482.936, 381.121, 52792.516 24/03/13,08:57:50,16,08,1, 11.9,1,1, 2.263, 10482.907, 381.069, 52792.475 24/03/13,08:57:50,17,08,1, 11.9,1,1, 2.263, 10482.906, 381.094, 52792.447 24/03/13,08:57:50,18,08,1, 11.9,1,1, 2.263, 10482.885, 381.100, 52792.493 24/03/13,08:57:50,19,08,1, 11.9,1,1, 2.263, 10482.891, 381.072, 52792.441 24/03/13,08:57:51,00,07,1, 11.9,1,1, 2.264, 10482.883, 381.072, 52792.441 24/03/13,08:57:51,01,07,1, 11.9,1,1, 2.264, 10482.872, 381.063, 52792.478 24/03/13,08:57:51,02,07,1, 11.9,1,1, 2.264, 10482.861, 381.066, 52792.487 24/03/13,08:57:51,03,07,1, 11.9,1,1, 2.264, 10482.839, 381.048, 52792.477 24/03/13,08:57:51,04,07,1, 11.9,1,1, 2.264, 10482.835, 381.036, 52792.440 24/03/13,08:57:51,05,07,1, 11.9,1,1, 2.264, 10482.815, 381.023, 52792.521 24/03/13,08:57:51,06,07,1, 11.9,1,1, 2.264, 10482.795, 381.035, 52792.487 24/03/13,08:57:51,07,07,1, 11.9,1,1, 2.264, 10482.792, 381.028, 52792.454 24/03/13,08:57:51,08,07,1, 11.9,1,1, 2.264, 10482.770, 381.007, 52792.462 24/03/13,08:57:51,09,07,1, 11.9,1,1, 2.264, 10482.749, 381.003, 52792.487 24/03/13,08:57:51,10,07,1, 11.9,1,1, 2.264, 10482.734, 381.008, 52792.470 24/03/13,08:57:51,11,07,1, 11.9,1,1, 2.264, 10482.760, 381.005, 52792.453 24/03/13,08:57:51,12,07,1, 11.9,1,1, 2.264, 10482.749, 380.996, 52792.454 24/03/13,08:57:51,13,07,1, 11.9,1,1, 2.264, 10482.731, 380.970, 52792.511 24/03/13,08:57:51,14,07,1, 11.9,1,1, 2.264, 10482.708, 380.966, 52792.435 24/03/13,08:57:51,15,07,1, 11.9,1,1, 2.264, 10482.716, 380.966, 52792.470 24/03/13,08:57:51,16,07,1, 11.9,1,1, 2.264, 10482.696, 380.970, 52792.463 24/03/13,08:57:51,17,07,1, 11.9,1,1, 2.264, 10482.688, 380.938, 52792.502 24/03/13,08:57:51,18,07,1, 11.9,1,1, 2.264, 10482.667, 380.950, 52792.539 24/03/13,08:57:51,19,07,1, 11.9,1,1, 2.264, 10482.662, 380.946, 52792.481 24/03/13,08:57:52,00,07,1, 11.9,1,1, 2.262, 10482.658, 380.946, 52792.481 24/03/13,08:57:52,01,07,1, 11.9,1,1, 2.262, 10482.652, 380.938, 52792.469 24/03/13,08:57:52,02,07,1, 11.9,1,1, 2.262, 10482.649, 380.915, 52792.497 24/03/13,08:57:52,03,07,1, 11.9,1,1, 2.262, 10482.619, 380.896, 52792.502 24/03/13,08:57:52,04,07,1, 11.9,1,1, 2.262, 10482.621, 380.899, 52792.521 24/03/13,08:57:52,05,07,1, 11.9,1,1, 2.262, 10482.608, 380.889, 52792.446 24/03/13,08:57:52,06,07,1, 11.9,1,1, 2.262, 10482.581, 380.884, 52792.435 24/03/13,08:57:52,07,07,1, 11.9,1,1, 2.262, 10482.589, 380.838, 52792.510 24/03/13,08:57:52,08,07,1, 11.9,1,1, 2.262, 10482.568, 380.877, 52792.573 24/03/13,08:57:52,09,07,1, 11.9,1,1, 2.262, 10482.580, 380.861, 52792.552 24/03/13,08:57:52,10,07,1, 11.9,1,1, 2.262, 10482.541, 380.843, 52792.509 24/03/13,08:57:52,11,07,1, 11.9,1,1, 2.262, 10482.532, 380.849, 52792.568 24/03/13,08:57:52,12,07,1, 11.9,1,1, 2.262, 10482.525, 380.846, 52792.468 24/03/13,08:57:52,13,07,1, 11.9,1,1, 2.262, 10482.506, 380.823, 52792.463 24/03/13,08:57:52,14,07,1, 11.9,1,1, 2.262, 10482.477, 380.833, 52792.481 24/03/13,08:57:52,15,07,1, 11.9,1,1, 2.262, 10482.474, 380.837, 52792.522 24/03/13,08:57:52,16,07,1, 11.9,1,1, 2.262, 10482.462, 380.803, 52792.419 24/03/13,08:57:52,17,07,1, 11.9,1,1, 2.262, 10482.458, 380.823, 52792.573 24/03/13,08:57:52,18,07,1, 11.9,1,1, 2.262, 10482.479, 380.798, 52792.485 24/03/13,08:57:52,19,07,1, 11.9,1,1, 2.262, 10482.444, 380.805, 52792.528 24/03/13,08:57:53,00,07,1, 11.9,1,1, 2.265, 10482.441, 380.805, 52792.528 24/03/13,08:57:53,01,07,1, 11.9,1,1, 2.265, 10482.427, 380.785, 52792.525 24/03/13,08:57:53,02,07,1, 11.9,1,1, 2.265, 10482.410, 380.788, 52792.527 24/03/13,08:57:53,03,07,1, 11.9,1,1, 2.265, 10482.396, 380.776, 52792.492 24/03/13,08:57:53,04,07,1, 11.9,1,1, 2.265, 10482.383, 380.769, 52792.499 24/03/13,08:57:53,05,07,1, 11.9,1,1, 2.265, 10482.371, 380.767, 52792.553 24/03/13,08:57:53,06,07,1, 11.9,1,1, 2.265, 10482.352, 380.748, 52792.488 24/03/13,08:57:53,07,07,1, 11.9,1,1, 2.265, 10482.361, 380.759, 52792.572 24/03/13,08:57:53,08,07,1, 11.9,1,1, 2.265, 10482.360, 380.751, 52792.530 24/03/13,08:57:53,09,07,1, 11.9,1,1, 2.265, 10482.339, 380.736, 52792.493 24/03/13,08:57:53,10,07,1, 11.9,1,1, 2.265, 10482.330, 380.752, 52792.537 24/03/13,08:57:53,11,07,1, 11.9,1,1, 2.265, 10482.301, 380.742, 52792.512 24/03/13,08:57:53,12,07,1, 11.9,1,1, 2.265, 10482.275, 380.725, 52792.583 24/03/13,08:57:53,13,07,1, 11.9,1,1, 2.265, 10482.295, 380.726, 52792.491 24/03/13,08:57:53,14,07,1, 11.9,1,1, 2.265, 10482.282, 380.709, 52792.524 24/03/13,08:57:53,15,07,1, 11.9,1,1, 2.265, 10482.239, 380.694, 52792.516 24/03/13,08:57:53,16,07,1, 11.9,1,1, 2.265, 10482.236, 380.709, 52792.586 24/03/13,08:57:53,17,07,1, 11.9,1,1, 2.265, 10482.250, 380.685, 52792.525 24/03/13,08:57:53,18,07,1, 11.9,1,1, 2.265, 10482.219, 380.685, 52792.582 24/03/13,08:57:53,19,07,1, 11.9,1,1, 2.265, 10482.197, 380.705, 52792.543 24/03/13,08:57:54,00,07,1, 11.9,1,1, 2.266, 10482.191, 380.705, 52792.543 24/03/13,08:57:54,01,07,1, 11.9,1,1, 2.266, 10482.206, 380.690, 52792.593 24/03/13,08:57:54,02,07,1, 11.9,1,1, 2.266, 10482.175, 380.691, 52792.582 24/03/13,08:57:54,03,07,1, 11.9,1,1, 2.266, 10482.149, 380.673, 52792.539 24/03/13,08:57:54,04,07,1, 11.9,1,1, 2.266, 10482.145, 380.676, 52792.524 24/03/13,08:57:54,05,07,1, 11.9,1,1, 2.266, 10482.149, 380.663, 52792.541 24/03/13,08:57:54,06,07,1, 11.9,1,1, 2.266, 10482.111, 380.676, 52792.572 24/03/13,08:57:54,07,07,1, 11.9,1,1, 2.266, 10482.124, 380.652, 52792.533 24/03/13,08:57:54,08,07,1, 11.9,1,1, 2.266, 10482.111, 380.669, 52792.574 24/03/13,08:57:54,09,07,1, 11.9,1,1, 2.266, 10482.075, 380.628, 52792.577 24/03/13,08:57:54,10,07,1, 11.9,1,1, 2.266, 10482.084, 380.651, 52792.570 24/03/13,08:57:54,11,07,1, 11.9,1,1, 2.266, 10482.058, 380.640, 52792.605 24/03/13,08:57:54,12,07,1, 11.9,1,1, 2.266, 10482.042, 380.615, 52792.571 24/03/13,08:57:54,13,07,1, 11.9,1,1, 2.266, 10482.028, 380.621, 52792.607 24/03/13,08:57:54,14,07,1, 11.9,1,1, 2.266, 10482.033, 380.608, 52792.624 24/03/13,08:57:54,15,07,1, 11.9,1,1, 2.266, 10482.000, 380.631, 52792.596 24/03/13,08:57:54,16,07,1, 11.9,1,1, 2.266, 10482.011, 380.637, 52792.639 24/03/13,08:57:54,17,07,1, 11.9,1,1, 2.266, 10481.990, 380.618, 52792.582 24/03/13,08:57:54,18,07,1, 11.9,1,1, 2.266, 10481.993, 380.612, 52792.544 24/03/13,08:57:54,19,07,1, 11.9,1,1, 2.266, 10481.993, 380.597, 52792.559 24/03/13,08:57:55,00,07,1, 11.9,1,1, 2.264, 10481.991, 380.597, 52792.559 24/03/13,08:57:55,01,07,1, 11.9,1,1, 2.264, 10481.917, 380.574, 52792.507 24/03/13,08:57:55,02,07,1, 11.9,1,1, 2.264, 10481.907, 380.578, 52792.545 24/03/13,08:57:55,03,07,1, 11.9,1,1, 2.264, 10481.899, 380.585, 52792.563 24/03/13,08:57:55,04,07,1, 11.9,1,1, 2.264, 10481.890, 380.546, 52792.551 24/03/13,08:57:55,05,07,1, 11.9,1,1, 2.264, 10481.878, 380.561, 52792.549 24/03/13,08:57:55,06,07,1, 11.9,1,1, 2.264, 10481.885, 380.553, 52792.632 24/03/13,08:57:55,07,07,1, 11.9,1,1, 2.264, 10481.865, 380.562, 52792.591 24/03/13,08:57:55,08,07,1, 11.9,1,1, 2.264, 10481.850, 380.530, 52792.598 24/03/13,08:57:55,09,07,1, 11.9,1,1, 2.264, 10481.830, 380.527, 52792.573 24/03/13,08:57:55,10,07,1, 11.9,1,1, 2.264, 10481.822, 380.529, 52792.570 24/03/13,08:57:55,11,07,1, 11.9,1,1, 2.264, 10481.805, 380.550, 52792.602 24/03/13,08:57:55,12,07,1, 11.9,1,1, 2.264, 10481.811, 380.536, 52792.526 24/03/13,08:57:55,13,07,1, 11.9,1,1, 2.264, 10481.778, 380.512, 52792.657 24/03/13,08:57:55,14,07,1, 11.9,1,1, 2.264, 10481.776, 380.516, 52792.582 24/03/13,08:57:55,15,07,1, 11.9,1,1, 2.264, 10481.799, 380.508, 52792.650 24/03/13,08:57:55,16,07,1, 11.9,1,1, 2.264, 10481.730, 380.521, 52792.681 24/03/13,08:57:55,17,07,1, 11.9,1,1, 2.264, 10481.755, 380.522, 52792.685 24/03/13,08:57:55,18,07,1, 11.9,1,1, 2.264, 10481.736, 380.495, 52792.642 24/03/13,08:57:55,19,07,1, 11.9,1,1, 2.264, 10481.709, 380.501, 52792.559 24/03/13,08:57:56,00,06,1, 11.9,1,1, 2.260, 10481.707, 380.501, 52792.559 24/03/13,08:57:56,01,06,1, 11.9,1,1, 2.260, 10481.724, 380.497, 52792.636 24/03/13,08:57:56,02,06,1, 11.9,1,1, 2.260, 10481.657, 380.488, 52792.630 24/03/13,08:57:56,03,06,1, 11.9,1,1, 2.260, 10481.661, 380.478, 52792.606 24/03/13,08:57:56,04,06,1, 11.9,1,1, 2.260, 10481.661, 380.490, 52792.598 24/03/13,08:57:56,05,06,1, 11.9,1,1, 2.260, 10481.633, 380.478, 52792.647 24/03/13,08:57:56,06,06,1, 11.9,1,1, 2.260, 10481.646, 380.475, 52792.687 24/03/13,08:57:56,07,06,1, 11.9,1,1, 2.260, 10481.613, 380.470, 52792.651 24/03/13,08:57:56,08,06,1, 11.9,1,1, 2.260, 10481.601, 380.464, 52792.601 24/03/13,08:57:56,09,06,1, 11.9,1,1, 2.260, 10481.599, 380.463, 52792.638 24/03/13,08:57:56,10,06,1, 11.9,1,1, 2.260, 10481.593, 380.458, 52792.631 24/03/13,08:57:56,11,06,1, 11.9,1,1, 2.260, 10481.566, 380.470, 52792.628 24/03/13,08:57:56,12,06,1, 11.9,1,1, 2.260, 10481.548, 380.443, 52792.645 24/03/13,08:57:56,13,06,1, 11.9,1,1, 2.260, 10481.567, 380.435, 52792.559 24/03/13,08:57:56,14,06,1, 11.9,1,1, 2.260, 10481.536, 380.448, 52792.631 24/03/13,08:57:56,15,06,1, 11.9,1,1, 2.260, 10481.554, 380.452, 52792.681 24/03/13,08:57:56,16,06,1, 11.9,1,1, 2.260, 10481.524, 380.428, 52792.625 24/03/13,08:57:56,17,06,1, 11.9,1,1, 2.260, 10481.485, 380.427, 52792.630 24/03/13,08:57:56,18,06,1, 11.9,1,1, 2.260, 10481.479, 380.430, 52792.687 24/03/13,08:57:56,19,06,1, 11.9,1,1, 2.260, 10481.461, 380.413, 52792.659 24/03/13,08:57:57,00,07,1, 11.9,1,1, 2.265, 10481.457, 380.413, 52792.659 24/03/13,08:57:57,01,07,1, 11.9,1,1, 2.265, 10481.468, 380.429, 52792.687 24/03/13,08:57:57,02,07,1, 11.9,1,1, 2.265, 10481.444, 380.443, 52792.758 24/03/13,08:57:57,03,07,1, 11.9,1,1, 2.265, 10481.434, 380.440, 52792.822 24/03/13,08:57:57,04,07,1, 11.9,1,1, 2.265, 10481.419, 380.426, 52792.765 24/03/13,08:57:57,05,07,1, 11.9,1,1, 2.265, 10481.402, 380.408, 52792.781 24/03/13,08:57:57,06,07,1, 11.9,1,1, 2.265, 10481.393, 380.428, 52792.812 24/03/13,08:57:57,07,07,1, 11.9,1,1, 2.265, 10481.381, 380.425, 52792.770 24/03/13,08:57:57,08,07,1, 11.9,1,1, 2.265, 10481.358, 380.405, 52792.771 24/03/13,08:57:57,09,07,1, 11.9,1,1, 2.265, 10481.346, 380.409, 52792.754 24/03/13,08:57:57,10,07,1, 11.9,1,1, 2.265, 10481.332, 380.402, 52792.828 24/03/13,08:57:57,11,07,1, 11.9,1,1, 2.265, 10481.341, 380.428, 52792.888 24/03/13,08:57:57,12,07,1, 11.9,1,1, 2.265, 10481.313, 380.386, 52792.769 24/03/13,08:57:57,13,07,1, 11.9,1,1, 2.265, 10481.279, 380.411, 52792.889 24/03/13,08:57:57,14,07,1, 11.9,1,1, 2.265, 10481.323, 380.396, 52792.797 24/03/13,08:57:57,15,07,1, 11.9,1,1, 2.265, 10481.291, 380.389, 52792.884 24/03/13,08:57:57,16,07,1, 11.9,1,1, 2.265, 10481.260, 380.372, 52792.804 24/03/13,08:57:57,17,07,1, 11.9,1,1, 2.265, 10481.233, 380.378, 52792.844 24/03/13,08:57:57,18,07,1, 11.9,1,1, 2.265, 10481.229, 380.345, 52792.826 24/03/13,08:57:57,19,07,1, 11.9,1,1, 2.265, 10481.285, 380.363, 52792.947 24/03/13,08:57:58,00,07,1, 11.9,1,1, 2.263, 10481.281, 380.363, 52792.947 24/03/13,08:57:58,01,07,1, 11.9,1,1, 2.263, 10481.190, 380.389, 52792.980 24/03/13,08:57:58,02,07,1, 11.9,1,1, 2.263, 10481.173, 380.364, 52792.833 24/03/13,08:57:58,03,07,1, 11.9,1,1, 2.263, 10481.186, 380.363, 52792.842 24/03/13,08:57:58,04,07,1, 11.9,1,1, 2.263, 10481.157, 380.350, 52792.825 24/03/13,08:57:58,05,07,1, 11.9,1,1, 2.263, 10481.173, 380.356, 52792.852 24/03/13,08:57:58,06,07,1, 11.9,1,1, 2.263, 10481.122, 380.340, 52792.930 24/03/13,08:57:58,07,07,1, 11.9,1,1, 2.263, 10481.146, 380.361, 52792.878 24/03/13,08:57:58,08,07,1, 11.9,1,1, 2.263, 10481.119, 380.343, 52792.820 24/03/13,08:57:58,09,07,1, 11.9,1,1, 2.263, 10481.119, 380.307, 52792.817 24/03/13,08:57:58,10,07,1, 11.9,1,1, 2.263, 10481.119, 380.343, 52792.810 24/03/13,08:57:58,11,07,1, 11.9,1,1, 2.263, 10481.069, 380.344, 52792.948 24/03/13,08:57:58,12,07,1, 11.9,1,1, 2.263, 10481.046, 380.358, 52792.849 24/03/13,08:57:58,13,07,1, 11.9,1,1, 2.263, 10481.076, 380.336, 52792.818 24/03/13,08:57:58,14,07,1, 11.9,1,1, 2.263, 10481.028, 380.329, 52792.834 24/03/13,08:57:58,15,07,1, 11.9,1,1, 2.263, 10481.048, 380.338, 52792.898 24/03/13,08:57:58,16,07,1, 11.9,1,1, 2.263, 10481.056, 380.314, 52792.906 24/03/13,08:57:58,17,07,1, 11.9,1,1, 2.263, 10481.021, 380.314, 52792.802 24/03/13,08:57:58,18,07,1, 11.9,1,1, 2.263, 10481.016, 380.335, 52792.861 24/03/13,08:57:58,19,07,1, 11.9,1,1, 2.263, 10481.002, 380.322, 52792.867 24/03/13,08:57:59,00,07,1, 11.8,1,1, 2.263, 10480.998, 380.322, 52792.867 24/03/13,08:57:59,01,07,1, 11.8,1,1, 2.263, 10480.971, 380.317, 52792.897 24/03/13,08:57:59,02,07,1, 11.8,1,1, 2.263, 10480.978, 380.296, 52792.831 24/03/13,08:57:59,03,07,1, 11.8,1,1, 2.263, 10480.920, 380.307, 52792.822 24/03/13,08:57:59,04,07,1, 11.8,1,1, 2.263, 10480.945, 380.313, 52792.839 24/03/13,08:57:59,05,07,1, 11.8,1,1, 2.263, 10480.920, 380.305, 52792.804 24/03/13,08:57:59,06,07,1, 11.8,1,1, 2.263, 10480.885, 380.292, 52792.900 24/03/13,08:57:59,07,07,1, 11.8,1,1, 2.263, 10480.901, 380.295, 52792.820 24/03/13,08:57:59,08,07,1, 11.8,1,1, 2.263, 10480.891, 380.308, 52792.848 24/03/13,08:57:59,09,07,1, 11.8,1,1, 2.263, 10480.872, 380.303, 52792.734 24/03/13,08:57:59,10,07,1, 11.8,1,1, 2.263, 10480.828, 380.303, 52792.868 24/03/13,08:57:59,11,07,1, 11.8,1,1, 2.263, 10480.851, 380.318, 52792.877 24/03/13,08:57:59,12,07,1, 11.8,1,1, 2.263, 10480.815, 380.290, 52792.950 24/03/13,08:57:59,13,07,1, 11.8,1,1, 2.263, 10480.826, 380.297, 52792.933 24/03/13,08:57:59,14,07,1, 11.8,1,1, 2.263, 10480.822, 380.286, 52792.911 24/03/13,08:57:59,15,07,1, 11.8,1,1, 2.263, 10480.797, 380.259, 52792.852 24/03/13,08:57:59,16,07,1, 11.8,1,1, 2.263, 10480.808, 380.276, 52792.846 24/03/13,08:57:59,17,07,1, 11.8,1,1, 2.263, 10480.796, 380.312, 52792.987 24/03/13,08:57:59,18,07,1, 11.8,1,1, 2.263, 10480.750, 380.285, 52792.995 24/03/13,08:57:59,19,07,1, 11.8,1,1, 2.263, 10480.747, 380.283, 52792.919 24/03/13,08:58:00,00,08,1, 11.8,1,1, 2.264, 10480.739, 380.283, 52792.919 24/03/13,08:58:00,01,08,1, 11.8,1,1, 2.264, 10480.745, 380.273, 52792.864 24/03/13,08:58:00,02,08,1, 11.8,1,1, 2.264, 10480.716, 380.245, 52792.815 24/03/13,08:58:00,03,08,1, 11.8,1,1, 2.264, 10480.727, 380.238, 52792.684 24/03/13,08:58:00,04,08,1, 11.8,1,1, 2.264, 10480.714, 380.242, 52792.693 24/03/13,08:58:00,05,08,1, 11.8,1,1, 2.264, 10480.678, 380.237, 52792.758 24/03/13,08:58:00,06,08,1, 11.8,1,1, 2.264, 10480.674, 380.240, 52792.814 24/03/13,08:58:00,07,08,1, 11.8,1,1, 2.264, 10480.679, 380.237, 52792.743 24/03/13,08:58:00,08,08,1, 11.8,1,1, 2.264, 10480.658, 380.239, 52792.676 24/03/13,08:58:00,09,08,1, 11.8,1,1, 2.264, 10480.650, 380.226, 52792.757 24/03/13,08:58:00,10,08,1, 11.8,1,1, 2.264, 10480.640, 380.231, 52792.749 24/03/13,08:58:00,11,08,1, 11.8,1,1, 2.264, 10480.608, 380.254, 52792.756 24/03/13,08:58:00,12,08,1, 11.8,1,1, 2.264, 10480.609, 380.249, 52792.794 24/03/13,08:58:00,13,08,1, 11.8,1,1, 2.264, 10480.587, 380.208, 52792.712 24/03/13,08:58:00,14,08,1, 11.8,1,1, 2.264, 10480.578, 380.224, 52792.813 24/03/13,08:58:00,15,08,1, 11.8,1,1, 2.264, 10480.566, 380.247, 52792.823 24/03/13,08:58:00,16,08,1, 11.8,1,1, 2.264, 10480.555, 380.234, 52792.879 24/03/13,08:58:00,17,08,1, 11.8,1,1, 2.264, 10480.537, 380.223, 52792.812 24/03/13,08:58:00,18,08,1, 11.8,1,1, 2.264, 10480.546, 380.234, 52792.778 24/03/13,08:58:00,19,08,1, 11.8,1,1, 2.264, 10480.510, 380.239, 52792.846 24/03/13,08:58:01,00,08,1, 11.9,1,1, 2.262, 10480.505, 380.239, 52792.846 24/03/13,08:58:01,01,08,1, 11.9,1,1, 2.262, 10480.502, 380.240, 52792.879 24/03/13,08:58:01,02,08,1, 11.9,1,1, 2.262, 10480.493, 380.219, 52792.859 24/03/13,08:58:01,03,08,1, 11.9,1,1, 2.262, 10480.473, 380.223, 52792.823 24/03/13,08:58:01,04,08,1, 11.9,1,1, 2.262, 10480.453, 380.209, 52792.802 24/03/13,08:58:01,05,08,1, 11.9,1,1, 2.262, 10480.478, 380.208, 52792.799 24/03/13,08:58:01,06,08,1, 11.9,1,1, 2.262, 10480.441, 380.222, 52792.796 24/03/13,08:58:01,07,08,1, 11.9,1,1, 2.262, 10480.417, 380.239, 52792.774 24/03/13,08:58:01,08,08,1, 11.9,1,1, 2.262, 10480.428, 380.229, 52792.772 24/03/13,08:58:01,09,08,1, 11.9,1,1, 2.262, 10480.378, 380.222, 52792.800 24/03/13,08:58:01,10,08,1, 11.9,1,1, 2.262, 10480.383, 380.247, 52792.804 24/03/13,08:58:01,11,08,1, 11.9,1,1, 2.262, 10480.372, 380.225, 52792.939 24/03/13,08:58:01,12,08,1, 11.9,1,1, 2.262, 10480.337, 380.209, 52792.759 24/03/13,08:58:01,13,08,1, 11.9,1,1, 2.262, 10480.364, 380.226, 52792.876 24/03/13,08:58:01,14,08,1, 11.9,1,1, 2.262, 10480.335, 380.224, 52792.802 24/03/13,08:58:01,15,08,1, 11.9,1,1, 2.262, 10480.338, 380.230, 52792.832 24/03/13,08:58:01,16,08,1, 11.9,1,1, 2.262, 10480.297, 380.237, 52792.860 24/03/13,08:58:01,17,08,1, 11.9,1,1, 2.262, 10480.300, 380.242, 52792.837 24/03/13,08:58:01,18,08,1, 11.9,1,1, 2.262, 10480.284, 380.215, 52792.773 24/03/13,08:58:01,19,08,1, 11.9,1,1, 2.262, 10480.279, 380.235, 52792.876 24/03/13,08:58:02,00,08,1, 12.0,1,1, 2.265, 10480.272, 380.235, 52792.876 24/03/13,08:58:02,01,08,1, 12.0,1,1, 2.265, 10480.259, 380.250, 52792.860 24/03/13,08:58:02,02,08,1, 12.0,1,1, 2.265, 10480.252, 380.206, 52792.874 24/03/13,08:58:02,03,08,1, 12.0,1,1, 2.265, 10480.222, 380.222, 52792.813 24/03/13,08:58:02,04,08,1, 12.0,1,1, 2.265, 10480.197, 380.236, 52792.904 24/03/13,08:58:02,05,08,1, 12.0,1,1, 2.265, 10480.213, 380.228, 52792.827 24/03/13,08:58:02,06,08,1, 12.0,1,1, 2.265, 10480.188, 380.227, 52792.846 24/03/13,08:58:02,07,08,1, 12.0,1,1, 2.265, 10480.175, 380.221, 52792.817 24/03/13,08:58:02,08,08,1, 12.0,1,1, 2.265, 10480.167, 380.229, 52792.832 24/03/13,08:58:02,09,08,1, 12.0,1,1, 2.265, 10480.151, 380.234, 52792.861 24/03/13,08:58:02,10,08,1, 12.0,1,1, 2.265, 10480.160, 380.212, 52792.827 24/03/13,08:58:02,11,08,1, 12.0,1,1, 2.265, 10480.129, 380.208, 52792.877 24/03/13,08:58:02,12,08,1, 12.0,1,1, 2.265, 10480.116, 380.259, 52792.816 24/03/13,08:58:02,13,08,1, 12.0,1,1, 2.265, 10480.108, 380.260, 52792.911 24/03/13,08:58:02,14,08,1, 12.0,1,1, 2.265, 10480.077, 380.239, 52792.807 24/03/13,08:58:02,15,08,1, 12.0,1,1, 2.265, 10480.054, 380.237, 52792.923 24/03/13,08:58:02,16,08,1, 12.0,1,1, 2.265, 10480.044, 380.232, 52792.867 24/03/13,08:58:02,17,08,1, 12.0,1,1, 2.265, 10480.064, 380.259, 52792.868 24/03/13,08:58:02,18,08,1, 12.0,1,1, 2.265, 10480.039, 380.247, 52792.799 24/03/13,08:58:02,19,08,1, 12.0,1,1, 2.265, 10480.038, 380.244, 52792.897 24/03/13,08:58:03,00,08,1, 11.9,1,1, 2.264, 10480.030, 380.244, 52792.897 24/03/13,08:58:03,01,08,1, 11.9,1,1, 2.264, 10479.990, 380.261, 52792.931 24/03/13,08:58:03,02,08,1, 11.9,1,1, 2.264, 10480.002, 380.236, 52792.891 24/03/13,08:58:03,03,08,1, 11.9,1,1, 2.264, 10479.994, 380.276, 52792.875 24/03/13,08:58:03,04,08,1, 11.9,1,1, 2.264, 10479.969, 380.278, 52792.888 24/03/13,08:58:03,05,08,1, 11.9,1,1, 2.264, 10479.964, 380.279, 52792.941 24/03/13,08:58:03,06,08,1, 11.9,1,1, 2.264, 10479.914, 380.261, 52792.971 24/03/13,08:58:03,07,08,1, 11.9,1,1, 2.264, 10479.938, 380.256, 52792.898 24/03/13,08:58:03,08,08,1, 11.9,1,1, 2.264, 10479.918, 380.266, 52792.827 24/03/13,08:58:03,09,08,1, 11.9,1,1, 2.264, 10479.921, 380.248, 52792.856 24/03/13,08:58:03,10,08,1, 11.9,1,1, 2.264, 10479.910, 380.254, 52792.938 24/03/13,08:58:03,11,08,1, 11.9,1,1, 2.264, 10479.893, 380.266, 52792.930 24/03/13,08:58:03,12,08,1, 11.9,1,1, 2.264, 10479.866, 380.251, 52792.860 24/03/13,08:58:03,13,08,1, 11.9,1,1, 2.264, 10479.846, 380.257, 52792.876 24/03/13,08:58:03,14,08,1, 11.9,1,1, 2.264, 10479.840, 380.275, 52792.900 24/03/13,08:58:03,15,08,1, 11.9,1,1, 2.264, 10479.841, 380.302, 52792.947 24/03/13,08:58:03,16,08,1, 11.9,1,1, 2.264, 10479.831, 380.296, 52792.905 24/03/13,08:58:03,17,08,1, 11.9,1,1, 2.264, 10479.793, 380.270, 52792.973 24/03/13,08:58:03,18,08,1, 11.9,1,1, 2.264, 10479.804, 380.272, 52792.932 24/03/13,08:58:03,19,08,1, 11.9,1,1, 2.264, 10479.786, 380.284, 52792.903 24/03/13,08:58:04,00,08,1, 11.8,1,1, 2.265, 10479.779, 380.284, 52792.903 24/03/13,08:58:04,01,08,1, 11.8,1,1, 2.265, 10479.748, 380.301, 52792.928 24/03/13,08:58:04,02,08,1, 11.8,1,1, 2.265, 10479.742, 380.293, 52792.954 24/03/13,08:58:04,03,08,1, 11.8,1,1, 2.265, 10479.730, 380.305, 52792.955 24/03/13,08:58:04,04,08,1, 11.8,1,1, 2.265, 10479.730, 380.300, 52792.983 24/03/13,08:58:04,05,08,1, 11.8,1,1, 2.265, 10479.717, 380.310, 52792.954 24/03/13,08:58:04,06,08,1, 11.8,1,1, 2.265, 10479.710, 380.273, 52792.926 24/03/13,08:58:04,07,08,1, 11.8,1,1, 2.265, 10479.655, 380.315, 52792.969 24/03/13,08:58:04,08,08,1, 11.8,1,1, 2.265, 10479.684, 380.301, 52792.927 24/03/13,08:58:04,09,08,1, 11.8,1,1, 2.265, 10479.666, 380.318, 52793.001 24/03/13,08:58:04,10,08,1, 11.8,1,1, 2.265, 10479.649, 380.295, 52792.978 24/03/13,08:58:04,11,08,1, 11.8,1,1, 2.265, 10479.616, 380.304, 52793.020 24/03/13,08:58:04,12,08,1, 11.8,1,1, 2.265, 10479.619, 380.302, 52792.919 24/03/13,08:58:04,13,08,1, 11.8,1,1, 2.265, 10479.641, 380.307, 52792.953 24/03/13,08:58:04,14,08,1, 11.8,1,1, 2.265, 10479.599, 380.314, 52792.968 24/03/13,08:58:04,15,08,1, 11.8,1,1, 2.265, 10479.591, 380.314, 52792.985 24/03/13,08:58:04,16,08,1, 11.8,1,1, 2.265, 10479.578, 380.326, 52793.022 24/03/13,08:58:04,17,08,1, 11.8,1,1, 2.265, 10479.560, 380.317, 52792.970 24/03/13,08:58:04,18,08,1, 11.8,1,1, 2.265, 10479.541, 380.322, 52792.980 24/03/13,08:58:04,19,08,1, 11.8,1,1, 2.265, 10479.539, 380.340, 52792.974 24/03/13,08:58:05,00,08,1, 12.0,1,1, 2.265, 10479.537, 380.340, 52792.974 24/03/13,08:58:05,01,08,1, 12.0,1,1, 2.265, 10479.525, 380.342, 52792.958 24/03/13,08:58:05,02,08,1, 12.0,1,1, 2.265, 10479.510, 380.332, 52792.951 24/03/13,08:58:05,03,08,1, 12.0,1,1, 2.265, 10479.478, 380.333, 52792.991 24/03/13,08:58:05,04,08,1, 12.0,1,1, 2.265, 10479.487, 380.334, 52792.937 24/03/13,08:58:05,05,08,1, 12.0,1,1, 2.265, 10479.488, 380.355, 52793.014 24/03/13,08:58:05,06,08,1, 12.0,1,1, 2.265, 10479.452, 380.346, 52792.979 24/03/13,08:58:05,07,08,1, 12.0,1,1, 2.265, 10479.425, 380.342, 52793.008 24/03/13,08:58:05,08,08,1, 12.0,1,1, 2.265, 10479.423, 380.354, 52792.948 24/03/13,08:58:05,09,08,1, 12.0,1,1, 2.265, 10479.403, 380.363, 52793.048 24/03/13,08:58:05,10,08,1, 12.0,1,1, 2.265, 10479.388, 380.359, 52793.038 24/03/13,08:58:05,11,08,1, 12.0,1,1, 2.265, 10479.363, 380.352, 52792.880 24/03/13,08:58:05,12,08,1, 12.0,1,1, 2.265, 10479.339, 380.378, 52793.016 24/03/13,08:58:05,13,08,1, 12.0,1,1, 2.265, 10479.329, 380.402, 52793.040 24/03/13,08:58:05,14,08,1, 12.0,1,1, 2.265, 10479.356, 380.382, 52792.988 24/03/13,08:58:05,15,08,1, 12.0,1,1, 2.265, 10479.332, 380.384, 52793.041 24/03/13,08:58:05,16,08,1, 12.0,1,1, 2.265, 10479.337, 380.366, 52792.981 24/03/13,08:58:05,17,08,1, 12.0,1,1, 2.265, 10479.310, 380.408, 52792.975 24/03/13,08:58:05,18,08,1, 12.0,1,1, 2.265, 10479.312, 380.368, 52792.985 24/03/13,08:58:05,19,08,1, 12.0,1,1, 2.265, 10479.266, 380.383, 52793.051 24/03/13,08:58:06,00,08,1, 11.9,1,1, 2.266, 10479.262, 380.383, 52793.051 24/03/13,08:58:06,01,08,1, 11.9,1,1, 2.266, 10479.271, 380.377, 52793.027 24/03/13,08:58:06,02,08,1, 11.9,1,1, 2.266, 10479.264, 380.416, 52792.991 24/03/13,08:58:06,03,08,1, 11.9,1,1, 2.266, 10479.235, 380.382, 52792.970 24/03/13,08:58:06,04,08,1, 11.9,1,1, 2.266, 10479.224, 380.410, 52793.002 24/03/13,08:58:06,05,08,1, 11.9,1,1, 2.266, 10479.220, 380.410, 52792.991 24/03/13,08:58:06,06,08,1, 11.9,1,1, 2.266, 10479.236, 380.411, 52792.998 24/03/13,08:58:06,07,08,1, 11.9,1,1, 2.266, 10479.186, 380.426, 52793.054 24/03/13,08:58:06,08,08,1, 11.9,1,1, 2.266, 10479.194, 380.422, 52793.027 24/03/13,08:58:06,09,08,1, 11.9,1,1, 2.266, 10479.157, 380.423, 52793.062 24/03/13,08:58:06,10,08,1, 11.9,1,1, 2.266, 10479.161, 380.425, 52793.071 24/03/13,08:58:06,11,08,1, 11.9,1,1, 2.266, 10479.133, 380.408, 52793.016 24/03/13,08:58:06,12,08,1, 11.9,1,1, 2.266, 10479.127, 380.427, 52792.953 24/03/13,08:58:06,13,08,1, 11.9,1,1, 2.266, 10479.123, 380.429, 52793.033 24/03/13,08:58:06,14,08,1, 11.9,1,1, 2.266, 10479.119, 380.413, 52793.061 24/03/13,08:58:06,15,08,1, 11.9,1,1, 2.266, 10479.095, 380.432, 52793.038 24/03/13,08:58:06,16,08,1, 11.9,1,1, 2.266, 10479.092, 380.428, 52793.077 24/03/13,08:58:06,17,08,1, 11.9,1,1, 2.266, 10479.077, 380.426, 52793.089 24/03/13,08:58:06,18,08,1, 11.9,1,1, 2.266, 10479.074, 380.435, 52793.039 24/03/13,08:58:06,19,08,1, 11.9,1,1, 2.266, 10479.046, 380.451, 52793.040 24/03/13,08:58:07,00,08,1, 11.9,1,1, 2.263, 10479.045, 380.451, 52793.040 24/03/13,08:58:07,01,08,1, 11.9,1,1, 2.263, 10479.015, 380.455, 52792.996 24/03/13,08:58:07,02,08,1, 11.9,1,1, 2.263, 10479.007, 380.441, 52793.054 24/03/13,08:58:07,03,08,1, 11.9,1,1, 2.263, 10479.004, 380.431, 52793.042 24/03/13,08:58:07,04,08,1, 11.9,1,1, 2.263, 10478.963, 380.459, 52793.022 24/03/13,08:58:07,05,08,1, 11.9,1,1, 2.263, 10479.012, 380.474, 52792.956 24/03/13,08:58:07,06,08,1, 11.9,1,1, 2.263, 10478.955, 380.462, 52792.957 24/03/13,08:58:07,07,08,1, 11.9,1,1, 2.263, 10478.967, 380.465, 52793.008 24/03/13,08:58:07,08,08,1, 11.9,1,1, 2.263, 10478.965, 380.488, 52793.038 24/03/13,08:58:07,09,08,1, 11.9,1,1, 2.263, 10478.951, 380.460, 52793.028 24/03/13,08:58:07,10,08,1, 11.9,1,1, 2.263, 10478.916, 380.476, 52793.091 24/03/13,08:58:07,11,08,1, 11.9,1,1, 2.263, 10478.910, 380.454, 52793.083 24/03/13,08:58:07,12,08,1, 11.9,1,1, 2.263, 10478.896, 380.476, 52793.017 24/03/13,08:58:07,13,08,1, 11.9,1,1, 2.263, 10478.887, 380.485, 52793.004 24/03/13,08:58:07,14,08,1, 11.9,1,1, 2.263, 10478.888, 380.484, 52793.004 24/03/13,08:58:07,15,08,1, 11.9,1,1, 2.263, 10478.873, 380.480, 52793.058 24/03/13,08:58:07,16,08,1, 11.9,1,1, 2.263, 10478.873, 380.491, 52793.054 24/03/13,08:58:07,17,08,1, 11.9,1,1, 2.263, 10478.851, 380.512, 52793.062 24/03/13,08:58:07,18,08,1, 11.9,1,1, 2.263, 10478.826, 380.506, 52793.062 24/03/13,08:58:07,19,08,1, 11.9,1,1, 2.263, 10478.845, 380.506, 52793.095 24/03/13,08:58:08,00,08,1, 11.9,1,1, 2.264, 10478.845, 380.506, 52793.095 24/03/13,08:58:08,01,08,1, 11.9,1,1, 2.264, 10478.810, 380.539, 52793.081 24/03/13,08:58:08,02,08,1, 11.9,1,1, 2.264, 10478.793, 380.520, 52793.082 24/03/13,08:58:08,03,08,1, 11.9,1,1, 2.264, 10478.781, 380.551, 52793.092 24/03/13,08:58:08,04,08,1, 11.9,1,1, 2.264, 10478.783, 380.504, 52793.111 24/03/13,08:58:08,05,08,1, 11.9,1,1, 2.264, 10478.758, 380.551, 52793.084 24/03/13,08:58:08,06,08,1, 11.9,1,1, 2.264, 10478.762, 380.518, 52792.921 24/03/13,08:58:08,07,08,1, 11.9,1,1, 2.264, 10478.726, 380.527, 52793.052 24/03/13,08:58:08,08,08,1, 11.9,1,1, 2.264, 10478.721, 380.536, 52793.091 24/03/13,08:58:08,09,08,1, 11.9,1,1, 2.264, 10478.710, 380.547, 52793.113 24/03/13,08:58:08,10,08,1, 11.9,1,1, 2.264, 10478.731, 380.532, 52793.029 24/03/13,08:58:08,11,08,1, 11.9,1,1, 2.264, 10478.728, 380.530, 52793.090 24/03/13,08:58:08,12,08,1, 11.9,1,1, 2.264, 10478.692, 380.579, 52793.110 24/03/13,08:58:08,13,08,1, 11.9,1,1, 2.264, 10478.675, 380.549, 52793.138 24/03/13,08:58:08,14,08,1, 11.9,1,1, 2.264, 10478.655, 380.565, 52793.119 24/03/13,08:58:08,15,08,1, 11.9,1,1, 2.264, 10478.678, 380.573, 52793.084 24/03/13,08:58:08,16,08,1, 11.9,1,1, 2.264, 10478.654, 380.553, 52793.022 24/03/13,08:58:08,17,08,1, 11.9,1,1, 2.264, 10478.655, 380.569, 52793.068 24/03/13,08:58:08,18,08,1, 11.9,1,1, 2.264, 10478.663, 380.594, 52793.120 24/03/13,08:58:08,19,08,1, 11.9,1,1, 2.264, 10478.639, 380.589, 52793.136 24/03/13,08:58:09,00,08,1, 11.9,1,1, 2.265, 10478.636, 380.589, 52793.136 24/03/13,08:58:09,01,08,1, 11.9,1,1, 2.265, 10478.598, 380.598, 52793.085 24/03/13,08:58:09,02,08,1, 11.9,1,1, 2.265, 10478.612, 380.593, 52793.067 24/03/13,08:58:09,03,08,1, 11.9,1,1, 2.265, 10478.583, 380.604, 52793.066 24/03/13,08:58:09,04,08,1, 11.9,1,1, 2.265, 10478.577, 380.619, 52793.096 24/03/13,08:58:09,05,08,1, 11.9,1,1, 2.265, 10478.577, 380.613, 52793.032 24/03/13,08:58:09,06,08,1, 11.9,1,1, 2.265, 10478.581, 380.608, 52793.111 24/03/13,08:58:09,07,08,1, 11.9,1,1, 2.265, 10478.553, 380.621, 52793.014 24/03/13,08:58:09,08,08,1, 11.9,1,1, 2.265, 10478.553, 380.636, 52793.119 24/03/13,08:58:09,09,08,1, 11.9,1,1, 2.265, 10478.543, 380.625, 52793.183 24/03/13,08:58:09,10,08,1, 11.9,1,1, 2.265, 10478.523, 380.645, 52793.172 24/03/13,08:58:09,11,08,1, 11.9,1,1, 2.265, 10478.514, 380.641, 52793.138 24/03/13,08:58:09,12,08,1, 11.9,1,1, 2.265, 10478.514, 380.657, 52793.151 24/03/13,08:58:09,13,08,1, 11.9,1,1, 2.265, 10478.505, 380.642, 52793.183 24/03/13,08:58:09,14,08,1, 11.9,1,1, 2.265, 10478.480, 380.654, 52793.166 24/03/13,08:58:09,15,08,1, 11.9,1,1, 2.265, 10478.491, 380.657, 52793.114 24/03/13,08:58:09,16,08,1, 11.9,1,1, 2.265, 10478.473, 380.661, 52793.119 24/03/13,08:58:09,17,08,1, 11.9,1,1, 2.265, 10478.479, 380.620, 52793.189 24/03/13,08:58:09,18,08,1, 11.9,1,1, 2.265, 10478.462, 380.655, 52793.233 24/03/13,08:58:09,19,08,1, 11.9,1,1, 2.265, 10478.451, 380.645, 52793.141 24/03/13,08:58:10,00,08,1, 11.8,1,1, 2.263, 10478.444, 380.645, 52793.141 24/03/13,08:58:10,01,08,1, 11.8,1,1, 2.263, 10478.436, 380.633, 52793.166 24/03/13,08:58:10,02,08,1, 11.8,1,1, 2.263, 10478.438, 380.683, 52793.163 24/03/13,08:58:10,03,08,1, 11.8,1,1, 2.263, 10478.437, 380.664, 52793.179 24/03/13,08:58:10,04,08,1, 11.8,1,1, 2.263, 10478.413, 380.666, 52793.128 24/03/13,08:58:10,05,08,1, 11.8,1,1, 2.263, 10478.405, 380.667, 52793.137 24/03/13,08:58:10,06,08,1, 11.8,1,1, 2.263, 10478.392, 380.668, 52793.104 24/03/13,08:58:10,07,08,1, 11.8,1,1, 2.263, 10478.380, 380.657, 52793.107 24/03/13,08:58:10,08,08,1, 11.8,1,1, 2.263, 10478.370, 380.686, 52793.173 24/03/13,08:58:10,09,08,1, 11.8,1,1, 2.263, 10478.366, 380.691, 52793.183 24/03/13,08:58:10,10,08,1, 11.8,1,1, 2.263, 10478.350, 380.681, 52793.184 24/03/13,08:58:10,11,08,1, 11.8,1,1, 2.263, 10478.345, 380.697, 52793.149 24/03/13,08:58:10,12,08,1, 11.8,1,1, 2.263, 10478.332, 380.703, 52793.128 24/03/13,08:58:10,13,08,1, 11.8,1,1, 2.263, 10478.333, 380.701, 52793.114 24/03/13,08:58:10,14,08,1, 11.8,1,1, 2.263, 10478.337, 380.716, 52793.120 24/03/13,08:58:10,15,08,1, 11.8,1,1, 2.263, 10478.286, 380.706, 52793.169 24/03/13,08:58:10,16,08,1, 11.8,1,1, 2.263, 10478.286, 380.718, 52793.227 24/03/13,08:58:10,17,08,1, 11.8,1,1, 2.263, 10478.280, 380.731, 52793.225 24/03/13,08:58:10,18,08,1, 11.8,1,1, 2.263, 10478.309, 380.700, 52793.136 24/03/13,08:58:10,19,08,1, 11.8,1,1, 2.263, 10478.278, 380.729, 52793.138 24/03/13,08:58:11,00,08,1, 11.9,1,1, 2.264, 10478.277, 380.729, 52793.138 24/03/13,08:58:11,01,08,1, 11.9,1,1, 2.264, 10478.254, 380.721, 52793.180 24/03/13,08:58:11,02,08,1, 11.9,1,1, 2.264, 10478.259, 380.717, 52793.127 24/03/13,08:58:11,03,08,1, 11.9,1,1, 2.264, 10478.250, 380.733, 52793.140 24/03/13,08:58:11,04,08,1, 11.9,1,1, 2.264, 10478.234, 380.736, 52793.221 24/03/13,08:58:11,05,08,1, 11.9,1,1, 2.264, 10478.189, 380.750, 52793.116 24/03/13,08:58:11,06,08,1, 11.9,1,1, 2.264, 10478.233, 380.719, 52793.124 24/03/13,08:58:11,07,08,1, 11.9,1,1, 2.264, 10478.187, 380.739, 52793.119 24/03/13,08:58:11,08,08,1, 11.9,1,1, 2.264, 10478.199, 380.736, 52793.174 24/03/13,08:58:11,09,08,1, 11.9,1,1, 2.264, 10478.193, 380.726, 52793.194 24/03/13,08:58:11,10,08,1, 11.9,1,1, 2.264, 10478.168, 380.738, 52793.182 24/03/13,08:58:11,11,08,1, 11.9,1,1, 2.264, 10478.185, 380.748, 52793.136 24/03/13,08:58:11,12,08,1, 11.9,1,1, 2.264, 10478.176, 380.762, 52793.149 24/03/13,08:58:11,13,08,1, 11.9,1,1, 2.264, 10478.160, 380.766, 52793.265 24/03/13,08:58:11,14,08,1, 11.9,1,1, 2.264, 10478.136, 380.761, 52793.244 24/03/13,08:58:11,15,08,1, 11.9,1,1, 2.264, 10478.121, 380.771, 52793.080 24/03/13,08:58:11,16,08,1, 11.9,1,1, 2.264, 10478.180, 380.774, 52793.134 24/03/13,08:58:11,17,08,1, 11.9,1,1, 2.264, 10478.160, 380.769, 52793.151 24/03/13,08:58:11,18,08,1, 11.9,1,1, 2.264, 10478.141, 380.772, 52793.244 24/03/13,08:58:11,19,08,1, 11.9,1,1, 2.264, 10478.108, 380.799, 52793.192 24/03/13,08:58:12,00,08,1, 11.9,1,1, 2.263, 10478.102, 380.799, 52793.192 24/03/13,08:58:12,01,08,1, 11.9,1,1, 2.263, 10478.096, 380.789, 52793.200 24/03/13,08:58:12,02,08,1, 11.9,1,1, 2.263, 10478.081, 380.824, 52793.256 24/03/13,08:58:12,03,08,1, 11.9,1,1, 2.263, 10478.090, 380.802, 52793.199 24/03/13,08:58:12,04,08,1, 11.9,1,1, 2.263, 10478.057, 380.812, 52793.219 24/03/13,08:58:12,05,08,1, 11.9,1,1, 2.263, 10478.077, 380.802, 52793.187 24/03/13,08:58:12,06,08,1, 11.9,1,1, 2.263, 10478.061, 380.810, 52793.203 24/03/13,08:58:12,07,08,1, 11.9,1,1, 2.263, 10478.018, 380.819, 52793.177 24/03/13,08:58:12,08,08,1, 11.9,1,1, 2.263, 10478.075, 380.791, 52793.198 24/03/13,08:58:12,09,08,1, 11.9,1,1, 2.263, 10478.027, 380.817, 52793.178 24/03/13,08:58:12,10,08,1, 11.9,1,1, 2.263, 10478.035, 380.824, 52793.147 24/03/13,08:58:12,11,08,1, 11.9,1,1, 2.263, 10478.022, 380.820, 52793.211 24/03/13,08:58:12,12,08,1, 11.9,1,1, 2.263, 10478.007, 380.825, 52793.259 24/03/13,08:58:12,13,08,1, 11.9,1,1, 2.263, 10477.990, 380.821, 52793.241 24/03/13,08:58:12,14,08,1, 11.9,1,1, 2.263, 10477.977, 380.852, 52793.132 24/03/13,08:58:12,15,08,1, 11.9,1,1, 2.263, 10477.962, 380.826, 52793.113 24/03/13,08:58:12,16,08,1, 11.9,1,1, 2.263, 10477.949, 380.832, 52793.133 24/03/13,08:58:12,17,08,1, 11.9,1,1, 2.263, 10477.985, 380.857, 52793.186 24/03/13,08:58:12,18,08,1, 11.9,1,1, 2.263, 10477.949, 380.831, 52793.113 24/03/13,08:58:12,19,08,1, 11.9,1,1, 2.263, 10478.011, 380.819, 52793.106 24/03/13,08:58:13,00,08,1, 11.9,1,1, 2.266, 10478.010, 380.819, 52793.106 24/03/13,08:58:13,01,08,1, 11.9,1,1, 2.266, 10477.959, 380.838, 52793.133 24/03/13,08:58:13,02,08,1, 11.9,1,1, 2.266, 10477.935, 380.863, 52793.188 24/03/13,08:58:13,03,08,1, 11.9,1,1, 2.266, 10477.918, 380.860, 52793.176 24/03/13,08:58:13,04,08,1, 11.9,1,1, 2.266, 10477.923, 380.870, 52793.220 24/03/13,08:58:13,05,08,1, 11.9,1,1, 2.266, 10477.915, 380.852, 52793.183 24/03/13,08:58:13,06,08,1, 11.9,1,1, 2.266, 10477.937, 380.856, 52793.159 24/03/13,08:58:13,07,08,1, 11.9,1,1, 2.266, 10477.910, 380.858, 52793.041 24/03/13,08:58:13,08,08,1, 11.9,1,1, 2.266, 10477.882, 380.877, 52793.300 24/03/13,08:58:13,09,08,1, 11.9,1,1, 2.266, 10477.866, 380.870, 52793.278 24/03/13,08:58:13,10,08,1, 11.9,1,1, 2.266, 10477.861, 380.872, 52793.262 24/03/13,08:58:13,11,08,1, 11.9,1,1, 2.266, 10477.882, 380.890, 52793.236 24/03/13,08:58:13,12,08,1, 11.9,1,1, 2.266, 10477.891, 380.890, 52793.238 24/03/13,08:58:13,13,08,1, 11.9,1,1, 2.266, 10477.845, 380.883, 52793.158 24/03/13,08:58:13,14,08,1, 11.9,1,1, 2.266, 10477.854, 380.895, 52793.192 24/03/13,08:58:13,15,08,1, 11.9,1,1, 2.266, 10477.836, 380.918, 52793.184 24/03/13,08:58:13,16,08,1, 11.9,1,1, 2.266, 10477.827, 380.906, 52793.241 24/03/13,08:58:13,17,08,1, 11.9,1,1, 2.266, 10477.813, 380.909, 52793.197 24/03/13,08:58:13,18,08,1, 11.9,1,1, 2.266, 10477.811, 380.897, 52793.253 24/03/13,08:58:13,19,08,1, 11.9,1,1, 2.266, 10477.819, 380.887, 52793.211 24/03/13,08:58:14,00,07,1, 11.9,1,1, 2.265, 10477.818, 380.887, 52793.211 24/03/13,08:58:14,01,07,1, 11.9,1,1, 2.265, 10477.774, 380.887, 52793.191 24/03/13,08:58:14,02,07,1, 11.9,1,1, 2.265, 10477.817, 380.929, 52793.214 24/03/13,08:58:14,03,07,1, 11.9,1,1, 2.265, 10477.811, 380.924, 52793.216 24/03/13,08:58:14,04,07,1, 11.9,1,1, 2.265, 10477.793, 380.911, 52793.192 24/03/13,08:58:14,05,07,1, 11.9,1,1, 2.265, 10477.784, 380.932, 52793.198 24/03/13,08:58:14,06,07,1, 11.9,1,1, 2.265, 10477.759, 380.925, 52793.209 24/03/13,08:58:14,07,07,1, 11.9,1,1, 2.265, 10477.744, 380.930, 52793.248 24/03/13,08:58:14,08,07,1, 11.9,1,1, 2.265, 10477.753, 380.931, 52793.239 24/03/13,08:58:14,09,07,1, 11.9,1,1, 2.265, 10477.744, 380.927, 52793.194 24/03/13,08:58:14,10,07,1, 11.9,1,1, 2.265, 10477.748, 380.940, 52793.189 24/03/13,08:58:14,11,07,1, 11.9,1,1, 2.265, 10477.741, 380.928, 52793.209 24/03/13,08:58:14,12,07,1, 11.9,1,1, 2.265, 10477.739, 380.952, 52793.237 24/03/13,08:58:14,13,07,1, 11.9,1,1, 2.265, 10477.727, 380.985, 52793.201 24/03/13,08:58:14,14,07,1, 11.9,1,1, 2.265, 10477.733, 380.949, 52793.212 24/03/13,08:58:14,15,07,1, 11.9,1,1, 2.265, 10477.696, 380.959, 52793.203 24/03/13,08:58:14,16,07,1, 11.9,1,1, 2.265, 10477.700, 380.968, 52793.199 24/03/13,08:58:14,17,07,1, 11.9,1,1, 2.265, 10477.696, 380.968, 52793.227 24/03/13,08:58:14,18,07,1, 11.9,1,1, 2.265, 10477.699, 380.977, 52793.226 24/03/13,08:58:14,19,07,1, 11.9,1,1, 2.265, 10477.695, 380.965, 52793.195 24/03/13,08:58:15,00,07,1, 12.0,1,1, 2.266, 10477.693, 380.965, 52793.195 24/03/13,08:58:15,01,07,1, 12.0,1,1, 2.266, 10477.681, 380.991, 52793.222 24/03/13,08:58:15,02,07,1, 12.0,1,1, 2.266, 10477.666, 380.984, 52793.204 24/03/13,08:58:15,03,07,1, 12.0,1,1, 2.266, 10477.648, 380.979, 52793.216 24/03/13,08:58:15,04,07,1, 12.0,1,1, 2.266, 10477.627, 380.984, 52793.192 24/03/13,08:58:15,05,07,1, 12.0,1,1, 2.266, 10477.630, 380.989, 52793.205 24/03/13,08:58:15,06,07,1, 12.0,1,1, 2.266, 10477.637, 380.994, 52793.230 24/03/13,08:58:15,07,07,1, 12.0,1,1, 2.266, 10477.650, 380.988, 52793.237 24/03/13,08:58:15,08,07,1, 12.0,1,1, 2.266, 10477.612, 380.983, 52793.232 24/03/13,08:58:15,09,07,1, 12.0,1,1, 2.266, 10477.616, 380.989, 52793.158 24/03/13,08:58:15,10,07,1, 12.0,1,1, 2.266, 10477.608, 380.995, 52793.251 24/03/13,08:58:15,11,07,1, 12.0,1,1, 2.266, 10477.604, 380.998, 52793.284 24/03/13,08:58:15,12,07,1, 12.0,1,1, 2.266, 10477.602, 381.005, 52793.202 24/03/13,08:58:15,13,07,1, 12.0,1,1, 2.266, 10477.626, 381.020, 52793.312 24/03/13,08:58:15,14,07,1, 12.0,1,1, 2.266, 10477.605, 381.013, 52793.233 24/03/13,08:58:15,15,07,1, 12.0,1,1, 2.266, 10477.572, 381.003, 52793.207 24/03/13,08:58:15,16,07,1, 12.0,1,1, 2.266, 10477.597, 380.996, 52793.276 24/03/13,08:58:15,17,07,1, 12.0,1,1, 2.266, 10477.574, 381.003, 52793.219 24/03/13,08:58:15,18,07,1, 12.0,1,1, 2.266, 10477.568, 381.019, 52793.199 24/03/13,08:58:15,19,07,1, 12.0,1,1, 2.266, 10477.570, 381.017, 52793.249 24/03/13,08:58:16,00,07,1, 11.9,1,1, 2.264, 10477.568, 381.017, 52793.249 24/03/13,08:58:16,01,07,1, 11.9,1,1, 2.264, 10477.537, 381.013, 52793.233 24/03/13,08:58:16,02,07,1, 11.9,1,1, 2.264, 10477.553, 381.032, 52793.271 24/03/13,08:58:16,03,07,1, 11.9,1,1, 2.264, 10477.550, 381.022, 52793.251 24/03/13,08:58:16,04,07,1, 11.9,1,1, 2.264, 10477.540, 381.007, 52793.171 24/03/13,08:58:16,05,07,1, 11.9,1,1, 2.264, 10477.534, 381.032, 52793.238 24/03/13,08:58:16,06,07,1, 11.9,1,1, 2.264, 10477.518, 381.029, 52793.276 24/03/13,08:58:16,07,07,1, 11.9,1,1, 2.264, 10477.510, 381.056, 52793.256 24/03/13,08:58:16,08,07,1, 11.9,1,1, 2.264, 10477.530, 381.045, 52793.229 24/03/13,08:58:16,09,07,1, 11.9,1,1, 2.264, 10477.503, 381.070, 52793.210 24/03/13,08:58:16,10,07,1, 11.9,1,1, 2.264, 10477.497, 381.015, 52793.225 24/03/13,08:58:16,11,07,1, 11.9,1,1, 2.264, 10477.500, 381.043, 52793.268 24/03/13,08:58:16,12,07,1, 11.9,1,1, 2.264, 10477.484, 381.030, 52793.280 24/03/13,08:58:16,13,07,1, 11.9,1,1, 2.264, 10477.486, 381.051, 52793.250 24/03/13,08:58:16,14,07,1, 11.9,1,1, 2.264, 10477.511, 381.047, 52793.204 24/03/13,08:58:16,15,07,1, 11.9,1,1, 2.264, 10477.478, 381.045, 52793.162 24/03/13,08:58:16,16,07,1, 11.9,1,1, 2.264, 10477.482, 381.052, 52793.267 24/03/13,08:58:16,17,07,1, 11.9,1,1, 2.264, 10477.492, 381.057, 52793.252 24/03/13,08:58:16,18,07,1, 11.9,1,1, 2.264, 10477.458, 381.056, 52793.235 24/03/13,08:58:16,19,07,1, 11.9,1,1, 2.264, 10477.463, 381.051, 52793.193 24/03/13,08:58:17,00,07,1, 11.9,1,1, 2.267, 10477.459, 381.051, 52793.193 24/03/13,08:58:17,01,07,1, 11.9,1,1, 2.267, 10477.427, 381.072, 52793.181 24/03/13,08:58:17,02,07,1, 11.9,1,1, 2.267, 10477.424, 381.060, 52793.239 24/03/13,08:58:17,03,07,1, 11.9,1,1, 2.267, 10477.431, 381.084, 52793.201 24/03/13,08:58:17,04,07,1, 11.9,1,1, 2.267, 10477.437, 381.078, 52793.221 24/03/13,08:58:17,05,07,1, 11.9,1,1, 2.267, 10477.425, 381.048, 52793.188 24/03/13,08:58:17,06,07,1, 11.9,1,1, 2.267, 10477.428, 381.074, 52793.287 24/03/13,08:58:17,07,07,1, 11.9,1,1, 2.267, 10477.402, 381.079, 52793.236 24/03/13,08:58:17,08,07,1, 11.9,1,1, 2.267, 10477.407, 381.093, 52793.198 24/03/13,08:58:17,09,07,1, 11.9,1,1, 2.267, 10477.398, 381.078, 52793.230 24/03/13,08:58:17,10,07,1, 11.9,1,1, 2.267, 10477.410, 381.074, 52793.244 24/03/13,08:58:17,11,07,1, 11.9,1,1, 2.267, 10477.431, 381.091, 52793.224 24/03/13,08:58:17,12,07,1, 11.9,1,1, 2.267, 10477.398, 381.079, 52793.319 24/03/13,08:58:17,13,07,1, 11.9,1,1, 2.267, 10477.401, 381.099, 52793.217 24/03/13,08:58:17,14,07,1, 11.9,1,1, 2.267, 10477.390, 381.086, 52793.232 24/03/13,08:58:17,15,07,1, 11.9,1,1, 2.267, 10477.396, 381.111, 52793.236 24/03/13,08:58:17,16,07,1, 11.9,1,1, 2.267, 10477.380, 381.081, 52793.214 24/03/13,08:58:17,17,07,1, 11.9,1,1, 2.267, 10477.393, 381.099, 52793.225 24/03/13,08:58:17,18,07,1, 11.9,1,1, 2.267, 10477.350, 381.094, 52793.229 24/03/13,08:58:17,19,07,1, 11.9,1,1, 2.267, 10477.359, 381.129, 52793.242 24/03/13,08:58:18,00,07,1, 12.0,1,1, 2.263, 10477.351, 381.129, 52793.242 24/03/13,08:58:18,01,07,1, 12.0,1,1, 2.263, 10477.390, 381.094, 52793.279 24/03/13,08:58:18,02,07,1, 12.0,1,1, 2.263, 10477.359, 381.111, 52793.245 24/03/13,08:58:18,03,07,1, 12.0,1,1, 2.263, 10477.354, 381.112, 52793.162 24/03/13,08:58:18,04,07,1, 12.0,1,1, 2.263, 10477.331, 381.114, 52793.255 24/03/13,08:58:18,05,07,1, 12.0,1,1, 2.263, 10477.350, 381.113, 52793.215 24/03/13,08:58:18,06,07,1, 12.0,1,1, 2.263, 10477.356, 381.120, 52793.222 24/03/13,08:58:18,07,07,1, 12.0,1,1, 2.263, 10477.358, 381.149, 52793.296 24/03/13,08:58:18,08,07,1, 12.0,1,1, 2.263, 10477.340, 381.129, 52793.220 24/03/13,08:58:18,09,07,1, 12.0,1,1, 2.263, 10477.336, 381.131, 52793.261 24/03/13,08:58:18,10,07,1, 12.0,1,1, 2.263, 10477.350, 381.145, 52793.283 24/03/13,08:58:18,11,07,1, 12.0,1,1, 2.263, 10477.361, 381.131, 52793.290 24/03/13,08:58:18,12,07,1, 12.0,1,1, 2.263, 10477.348, 381.120, 52793.275 24/03/13,08:58:18,13,07,1, 12.0,1,1, 2.263, 10477.324, 381.120, 52793.295 24/03/13,08:58:18,14,07,1, 12.0,1,1, 2.263, 10477.325, 381.146, 52793.226 24/03/13,08:58:18,15,07,1, 12.0,1,1, 2.263, 10477.356, 381.146, 52793.196 24/03/13,08:58:18,16,07,1, 12.0,1,1, 2.263, 10477.323, 381.148, 52793.249 24/03/13,08:58:18,17,07,1, 12.0,1,1, 2.263, 10477.326, 381.122, 52793.257 24/03/13,08:58:18,18,07,1, 12.0,1,1, 2.263, 10477.332, 381.130, 52793.283 24/03/13,08:58:18,19,07,1, 12.0,1,1, 2.263, 10477.321, 381.141, 52793.278 24/03/13,08:58:19,00,07,1, 12.0,1,1, 2.264, 10477.318, 381.141, 52793.278 24/03/13,08:58:19,01,07,1, 12.0,1,1, 2.264, 10477.290, 381.139, 52793.281 24/03/13,08:58:19,02,07,1, 12.0,1,1, 2.264, 10477.298, 381.123, 52793.260 24/03/13,08:58:19,03,07,1, 12.0,1,1, 2.264, 10477.322, 381.162, 52793.257 24/03/13,08:58:19,04,07,1, 12.0,1,1, 2.264, 10477.305, 381.120, 52793.176 24/03/13,08:58:19,05,07,1, 12.0,1,1, 2.264, 10477.276, 381.142, 52793.272 24/03/13,08:58:19,06,07,1, 12.0,1,1, 2.264, 10477.311, 381.149, 52793.315 24/03/13,08:58:19,07,07,1, 12.0,1,1, 2.264, 10477.288, 381.156, 52793.224 24/03/13,08:58:19,08,07,1, 12.0,1,1, 2.264, 10477.280, 381.142, 52793.193 24/03/13,08:58:19,09,07,1, 12.0,1,1, 2.264, 10477.305, 381.138, 52793.182 24/03/13,08:58:19,10,07,1, 12.0,1,1, 2.264, 10477.287, 381.134, 52793.212 24/03/13,08:58:19,11,07,1, 12.0,1,1, 2.264, 10477.277, 381.141, 52793.209 24/03/13,08:58:19,12,07,1, 12.0,1,1, 2.264, 10477.285, 381.155, 52793.307 24/03/13,08:58:19,13,07,1, 12.0,1,1, 2.264, 10477.275, 381.134, 52793.171 24/03/13,08:58:19,14,07,1, 12.0,1,1, 2.264, 10477.245, 381.146, 52793.242 24/03/13,08:58:19,15,07,1, 12.0,1,1, 2.264, 10477.247, 381.161, 52793.187 24/03/13,08:58:19,16,07,1, 12.0,1,1, 2.264, 10477.270, 381.163, 52793.295 24/03/13,08:58:19,17,07,1, 12.0,1,1, 2.264, 10477.269, 381.144, 52793.247 24/03/13,08:58:19,18,07,1, 12.0,1,1, 2.264, 10477.259, 381.147, 52793.250 24/03/13,08:58:19,19,07,1, 12.0,1,1, 2.264, 10477.266, 381.120, 52793.252 24/03/13,08:58:20,00,07,1, 11.9,1,1, 2.263, 10477.259, 381.120, 52793.252 24/03/13,08:58:20,01,07,1, 11.9,1,1, 2.263, 10477.282, 381.151, 52793.255 24/03/13,08:58:20,02,07,1, 11.9,1,1, 2.263, 10477.269, 381.145, 52793.208 24/03/13,08:58:20,03,07,1, 11.9,1,1, 2.263, 10477.258, 381.145, 52793.242 24/03/13,08:58:20,04,07,1, 11.9,1,1, 2.263, 10477.265, 381.155, 52793.243 24/03/13,08:58:20,05,07,1, 11.9,1,1, 2.263, 10477.250, 381.159, 52793.237 24/03/13,08:58:20,06,07,1, 11.9,1,1, 2.263, 10477.263, 381.130, 52793.211 24/03/13,08:58:20,07,07,1, 11.9,1,1, 2.263, 10477.239, 381.145, 52793.234 24/03/13,08:58:20,08,07,1, 11.9,1,1, 2.263, 10477.256, 381.150, 52793.278 24/03/13,08:58:20,09,07,1, 11.9,1,1, 2.263, 10477.247, 381.155, 52793.254 24/03/13,08:58:20,10,07,1, 11.9,1,1, 2.263, 10477.245, 381.172, 52793.269 24/03/13,08:58:20,11,07,1, 11.9,1,1, 2.263, 10477.251, 381.156, 52793.283 24/03/13,08:58:20,12,07,1, 11.9,1,1, 2.263, 10477.262, 381.150, 52793.202 24/03/13,08:58:20,13,07,1, 11.9,1,1, 2.263, 10477.237, 381.161, 52793.287 24/03/13,08:58:20,14,07,1, 11.9,1,1, 2.263, 10477.261, 381.159, 52793.252 24/03/13,08:58:20,15,07,1, 11.9,1,1, 2.263, 10477.220, 381.166, 52793.282 24/03/13,08:58:20,16,07,1, 11.9,1,1, 2.263, 10477.241, 381.153, 52793.286 24/03/13,08:58:20,17,07,1, 11.9,1,1, 2.263, 10477.248, 381.154, 52793.261 24/03/13,08:58:20,18,07,1, 11.9,1,1, 2.263, 10477.267, 381.180, 52793.182 24/03/13,08:58:20,19,07,1, 11.9,1,1, 2.263, 10477.236, 381.156, 52793.298 24/03/13,08:58:21,00,07,1, 11.9,1,1, 2.263, 10477.234, 381.156, 52793.298 24/03/13,08:58:21,01,07,1, 11.9,1,1, 2.263, 10477.241, 381.186, 52793.306 24/03/13,08:58:21,02,07,1, 11.9,1,1, 2.263, 10477.228, 381.167, 52793.319 24/03/13,08:58:21,03,07,1, 11.9,1,1, 2.263, 10477.247, 381.175, 52793.240 24/03/13,08:58:21,04,07,1, 11.9,1,1, 2.263, 10477.234, 381.177, 52793.237 24/03/13,08:58:21,05,07,1, 11.9,1,1, 2.263, 10477.227, 381.170, 52793.233 24/03/13,08:58:21,06,07,1, 11.9,1,1, 2.263, 10477.221, 381.166, 52793.217 24/03/13,08:58:21,07,07,1, 11.9,1,1, 2.263, 10477.239, 381.187, 52793.247 24/03/13,08:58:21,08,07,1, 11.9,1,1, 2.263, 10477.222, 381.186, 52793.258 24/03/13,08:58:21,09,07,1, 11.9,1,1, 2.263, 10477.229, 381.173, 52793.287 24/03/13,08:58:21,10,07,1, 11.9,1,1, 2.263, 10477.245, 381.159, 52793.197 24/03/13,08:58:21,11,07,1, 11.9,1,1, 2.263, 10477.214, 381.176, 52793.298 24/03/13,08:58:21,12,07,1, 11.9,1,1, 2.263, 10477.215, 381.156, 52793.322 24/03/13,08:58:21,13,07,1, 11.9,1,1, 2.263, 10477.212, 381.151, 52793.296 24/03/13,08:58:21,14,07,1, 11.9,1,1, 2.263, 10477.221, 381.172, 52793.411 24/03/13,08:58:21,15,07,1, 11.9,1,1, 2.263, 10477.191, 381.152, 52793.161 24/03/13,08:58:21,16,07,1, 11.9,1,1, 2.263, 10477.213, 381.181, 52793.283 24/03/13,08:58:21,17,07,1, 11.9,1,1, 2.263, 10477.206, 381.176, 52793.269 24/03/13,08:58:21,18,07,1, 11.9,1,1, 2.263, 10477.212, 381.176, 52793.235 24/03/13,08:58:21,19,07,1, 11.9,1,1, 2.263, 10477.223, 381.188, 52793.248 24/03/13,08:58:22,00,07,1, 12.0,1,1, 2.264, 10477.217, 381.188, 52793.248 24/03/13,08:58:22,01,07,1, 12.0,1,1, 2.264, 10477.267, 381.195, 52793.327 24/03/13,08:58:22,02,07,1, 12.0,1,1, 2.264, 10477.220, 381.202, 52793.254 24/03/13,08:58:22,03,07,1, 12.0,1,1, 2.264, 10477.237, 381.175, 52793.225 24/03/13,08:58:22,04,07,1, 12.0,1,1, 2.264, 10477.211, 381.182, 52793.178 24/03/13,08:58:22,05,07,1, 12.0,1,1, 2.264, 10477.230, 381.177, 52793.293 24/03/13,08:58:22,06,07,1, 12.0,1,1, 2.264, 10477.205, 381.183, 52793.262 24/03/13,08:58:22,07,07,1, 12.0,1,1, 2.264, 10477.199, 381.188, 52793.299 24/03/13,08:58:22,08,07,1, 12.0,1,1, 2.264, 10477.218, 381.176, 52793.171 24/03/13,08:58:22,09,07,1, 12.0,1,1, 2.264, 10477.207, 381.172, 52793.208 24/03/13,08:58:22,10,07,1, 12.0,1,1, 2.264, 10477.193, 381.200, 52793.236 24/03/13,08:58:22,11,07,1, 12.0,1,1, 2.264, 10477.227, 381.205, 52793.262 24/03/13,08:58:22,12,07,1, 12.0,1,1, 2.264, 10477.176, 381.173, 52793.184 24/03/13,08:58:22,13,07,1, 12.0,1,1, 2.264, 10477.218, 381.193, 52793.311 24/03/13,08:58:22,14,07,1, 12.0,1,1, 2.264, 10477.195, 381.178, 52793.297 24/03/13,08:58:22,15,07,1, 12.0,1,1, 2.264, 10477.201, 381.189, 52793.377 24/03/13,08:58:22,16,07,1, 12.0,1,1, 2.264, 10477.207, 381.208, 52793.240 24/03/13,08:58:22,17,07,1, 12.0,1,1, 2.264, 10477.217, 381.198, 52793.285 24/03/13,08:58:22,18,07,1, 12.0,1,1, 2.264, 10477.220, 381.208, 52793.245 24/03/13,08:58:22,19,07,1, 12.0,1,1, 2.264, 10477.210, 381.210, 52793.322 24/03/13,08:58:23,00,07,1, 11.9,1,1, 2.265, 10477.209, 381.210, 52793.322 24/03/13,08:58:23,01,07,1, 11.9,1,1, 2.265, 10477.202, 381.210, 52793.280 24/03/13,08:58:23,02,07,1, 11.9,1,1, 2.265, 10477.219, 381.216, 52793.186 24/03/13,08:58:23,03,07,1, 11.9,1,1, 2.265, 10477.193, 381.200, 52793.245 24/03/13,08:58:23,04,07,1, 11.9,1,1, 2.265, 10477.230, 381.202, 52793.249 24/03/13,08:58:23,05,07,1, 11.9,1,1, 2.265, 10477.207, 381.220, 52793.275 24/03/13,08:58:23,06,07,1, 11.9,1,1, 2.265, 10477.212, 381.207, 52793.242 24/03/13,08:58:23,07,07,1, 11.9,1,1, 2.265, 10477.187, 381.225, 52793.237 24/03/13,08:58:23,08,07,1, 11.9,1,1, 2.265, 10477.228, 381.178, 52793.204 24/03/13,08:58:23,09,07,1, 11.9,1,1, 2.265, 10477.239, 381.203, 52793.236 24/03/13,08:58:23,10,07,1, 11.9,1,1, 2.265, 10477.252, 381.222, 52793.291 24/03/13,08:58:23,11,07,1, 11.9,1,1, 2.265, 10477.209, 381.219, 52793.309 24/03/13,08:58:23,12,07,1, 11.9,1,1, 2.265, 10477.212, 381.209, 52793.279 24/03/13,08:58:23,13,07,1, 11.9,1,1, 2.265, 10477.222, 381.198, 52793.182 24/03/13,08:58:23,14,07,1, 11.9,1,1, 2.265, 10477.233, 381.189, 52793.278 24/03/13,08:58:23,15,07,1, 11.9,1,1, 2.265, 10477.227, 381.205, 52793.316 24/03/13,08:58:23,16,07,1, 11.9,1,1, 2.265, 10477.216, 381.186, 52793.252 24/03/13,08:58:23,17,07,1, 11.9,1,1, 2.265, 10477.232, 381.229, 52793.294 24/03/13,08:58:23,18,07,1, 11.9,1,1, 2.265, 10477.228, 381.200, 52793.263 24/03/13,08:58:23,19,07,1, 11.9,1,1, 2.265, 10477.250, 381.196, 52793.223 24/03/13,08:58:24,00,07,1, 11.8,1,1, 2.264, 10477.242, 381.196, 52793.223 24/03/13,08:58:24,01,07,1, 11.8,1,1, 2.264, 10477.206, 381.209, 52793.271 24/03/13,08:58:24,02,07,1, 11.8,1,1, 2.264, 10477.246, 381.215, 52793.243 24/03/13,08:58:24,03,07,1, 11.8,1,1, 2.264, 10477.227, 381.231, 52793.263 24/03/13,08:58:24,04,07,1, 11.8,1,1, 2.264, 10477.215, 381.223, 52793.229 24/03/13,08:58:24,05,07,1, 11.8,1,1, 2.264, 10477.216, 381.233, 52793.238 24/03/13,08:58:24,06,07,1, 11.8,1,1, 2.264, 10477.218, 381.226, 52793.262 24/03/13,08:58:24,07,07,1, 11.8,1,1, 2.264, 10477.220, 381.230, 52793.282 24/03/13,08:58:24,08,07,1, 11.8,1,1, 2.264, 10477.237, 381.238, 52793.270 24/03/13,08:58:24,09,07,1, 11.8,1,1, 2.264, 10477.222, 381.229, 52793.242 24/03/13,08:58:24,10,07,1, 11.8,1,1, 2.264, 10477.242, 381.234, 52793.301 24/03/13,08:58:24,11,07,1, 11.8,1,1, 2.264, 10477.214, 381.219, 52793.268 24/03/13,08:58:24,12,07,1, 11.8,1,1, 2.264, 10477.239, 381.227, 52793.236 24/03/13,08:58:24,13,07,1, 11.8,1,1, 2.264, 10477.236, 381.231, 52793.202 24/03/13,08:58:24,14,07,1, 11.8,1,1, 2.264, 10477.235, 381.228, 52793.278 24/03/13,08:58:24,15,07,1, 11.8,1,1, 2.264, 10477.213, 381.247, 52793.228 24/03/13,08:58:24,16,07,1, 11.8,1,1, 2.264, 10477.243, 381.233, 52793.288 24/03/13,08:58:24,17,07,1, 11.8,1,1, 2.264, 10477.232, 381.213, 52793.217 24/03/13,08:58:24,18,07,1, 11.8,1,1, 2.264, 10477.236, 381.219, 52793.218 24/03/13,08:58:24,19,07,1, 11.8,1,1, 2.264, 10477.242, 381.230, 52793.256 24/03/13,08:58:25,00,07,1, 12.0,1,1, 2.266, 10477.234, 381.230, 52793.256 24/03/13,08:58:25,01,07,1, 12.0,1,1, 2.266, 10477.219, 381.228, 52793.262 24/03/13,08:58:25,02,07,1, 12.0,1,1, 2.266, 10477.209, 381.221, 52793.214 24/03/13,08:58:25,03,07,1, 12.0,1,1, 2.266, 10477.223, 381.223, 52793.251 24/03/13,08:58:25,04,07,1, 12.0,1,1, 2.266, 10477.251, 381.225, 52793.270 24/03/13,08:58:25,05,07,1, 12.0,1,1, 2.266, 10477.235, 381.244, 52793.307 24/03/13,08:58:25,06,07,1, 12.0,1,1, 2.266, 10477.253, 381.226, 52793.305 24/03/13,08:58:25,07,07,1, 12.0,1,1, 2.266, 10477.256, 381.250, 52793.194 24/03/13,08:58:25,08,07,1, 12.0,1,1, 2.266, 10477.243, 381.241, 52793.220 24/03/13,08:58:25,09,07,1, 12.0,1,1, 2.266, 10477.267, 381.242, 52793.326 24/03/13,08:58:25,10,07,1, 12.0,1,1, 2.266, 10477.254, 381.233, 52793.244 24/03/13,08:58:25,11,07,1, 12.0,1,1, 2.266, 10477.243, 381.252, 52793.290 24/03/13,08:58:25,12,07,1, 12.0,1,1, 2.266, 10477.262, 381.256, 52793.303 24/03/13,08:58:25,13,07,1, 12.0,1,1, 2.266, 10477.258, 381.244, 52793.215 24/03/13,08:58:25,14,07,1, 12.0,1,1, 2.266, 10477.265, 381.258, 52793.206 24/03/13,08:58:25,15,07,1, 12.0,1,1, 2.266, 10477.263, 381.245, 52793.229 24/03/13,08:58:25,16,07,1, 12.0,1,1, 2.266, 10477.250, 381.244, 52793.280 24/03/13,08:58:25,17,07,1, 12.0,1,1, 2.266, 10477.246, 381.238, 52793.249 24/03/13,08:58:25,18,07,1, 12.0,1,1, 2.266, 10477.250, 381.235, 52793.288 24/03/13,08:58:25,19,07,1, 12.0,1,1, 2.266, 10477.268, 381.244, 52793.320 24/03/13,08:58:26,00,07,1, 12.0,1,1, 2.266, 10477.268, 381.244, 52793.320 24/03/13,08:58:26,01,07,1, 12.0,1,1, 2.266, 10477.265, 381.253, 52793.296 24/03/13,08:58:26,02,07,1, 12.0,1,1, 2.266, 10477.255, 381.242, 52793.216 24/03/13,08:58:26,03,07,1, 12.0,1,1, 2.266, 10477.273, 381.243, 52793.274 24/03/13,08:58:26,04,07,1, 12.0,1,1, 2.266, 10477.285, 381.240, 52793.251 24/03/13,08:58:26,05,07,1, 12.0,1,1, 2.266, 10477.273, 381.238, 52793.266 24/03/13,08:58:26,06,07,1, 12.0,1,1, 2.266, 10477.281, 381.262, 52793.260 24/03/13,08:58:26,07,07,1, 12.0,1,1, 2.266, 10477.268, 381.240, 52793.231 24/03/13,08:58:26,08,07,1, 12.0,1,1, 2.266, 10477.273, 381.244, 52793.244 24/03/13,08:58:26,09,07,1, 12.0,1,1, 2.266, 10477.254, 381.246, 52793.072 24/03/13,08:58:26,10,07,1, 12.0,1,1, 2.266, 10477.246, 381.234, 52793.349 24/03/13,08:58:26,11,07,1, 12.0,1,1, 2.266, 10477.279, 381.236, 52793.214 24/03/13,08:58:26,12,07,1, 12.0,1,1, 2.266, 10477.276, 381.259, 52793.281 24/03/13,08:58:26,13,07,1, 12.0,1,1, 2.266, 10477.267, 381.229, 52793.255 24/03/13,08:58:26,14,07,1, 12.0,1,1, 2.266, 10477.256, 381.242, 52793.259 24/03/13,08:58:26,15,07,1, 12.0,1,1, 2.266, 10477.288, 381.258, 52793.246 24/03/13,08:58:26,16,07,1, 12.0,1,1, 2.266, 10477.283, 381.268, 52793.322 24/03/13,08:58:26,17,07,1, 12.0,1,1, 2.266, 10477.307, 381.266, 52793.239 24/03/13,08:58:26,18,07,1, 12.0,1,1, 2.266, 10477.306, 381.234, 52793.228 24/03/13,08:58:26,19,07,1, 12.0,1,1, 2.266, 10477.278, 381.262, 52793.357 24/03/13,08:58:27,00,07,1, 11.9,1,1, 2.264, 10477.276, 381.262, 52793.357 24/03/13,08:58:27,01,07,1, 11.9,1,1, 2.264, 10477.290, 381.232, 52793.211 24/03/13,08:58:27,02,07,1, 11.9,1,1, 2.264, 10477.309, 381.233, 52793.230 24/03/13,08:58:27,03,07,1, 11.9,1,1, 2.264, 10477.288, 381.249, 52793.303 24/03/13,08:58:27,04,07,1, 11.9,1,1, 2.264, 10477.294, 381.284, 52793.363 24/03/13,08:58:27,05,07,1, 11.9,1,1, 2.264, 10477.292, 381.247, 52793.275 24/03/13,08:58:27,06,07,1, 11.9,1,1, 2.264, 10477.312, 381.275, 52793.222 24/03/13,08:58:27,07,07,1, 11.9,1,1, 2.264, 10477.313, 381.241, 52793.221 24/03/13,08:58:27,08,07,1, 11.9,1,1, 2.264, 10477.278, 381.231, 52793.251 24/03/13,08:58:27,09,07,1, 11.9,1,1, 2.264, 10477.317, 381.262, 52793.315 24/03/13,08:58:27,10,07,1, 11.9,1,1, 2.264, 10477.298, 381.272, 52793.345 24/03/13,08:58:27,11,07,1, 11.9,1,1, 2.264, 10477.305, 381.232, 52793.296 24/03/13,08:58:27,12,07,1, 11.9,1,1, 2.264, 10477.297, 381.235, 52793.273 24/03/13,08:58:27,13,07,1, 11.9,1,1, 2.264, 10477.331, 381.239, 52793.301 24/03/13,08:58:27,14,07,1, 11.9,1,1, 2.264, 10477.319, 381.256, 52793.203 24/03/13,08:58:27,15,07,1, 11.9,1,1, 2.264, 10477.304, 381.258, 52793.284 24/03/13,08:58:27,16,07,1, 11.9,1,1, 2.264, 10477.313, 381.249, 52793.227 24/03/13,08:58:27,17,07,1, 11.9,1,1, 2.264, 10477.348, 381.232, 52793.233 24/03/13,08:58:27,18,07,1, 11.9,1,1, 2.264, 10477.334, 381.256, 52793.264 24/03/13,08:58:27,19,07,1, 11.9,1,1, 2.264, 10477.322, 381.263, 52793.254 24/03/13,08:58:28,00,08,1, 11.9,1,1, 2.264, 10477.318, 381.263, 52793.254 24/03/13,08:58:28,01,08,1, 11.9,1,1, 2.264, 10477.333, 381.249, 52793.178 24/03/13,08:58:28,02,08,1, 11.9,1,1, 2.264, 10477.356, 381.237, 52793.205 24/03/13,08:58:28,03,08,1, 11.9,1,1, 2.264, 10477.327, 381.279, 52793.293 24/03/13,08:58:28,04,08,1, 11.9,1,1, 2.264, 10477.304, 381.249, 52793.346 24/03/13,08:58:28,05,08,1, 11.9,1,1, 2.264, 10477.325, 381.252, 52793.294 24/03/13,08:58:28,06,08,1, 11.9,1,1, 2.264, 10477.333, 381.223, 52793.234 24/03/13,08:58:28,07,08,1, 11.9,1,1, 2.264, 10477.341, 381.222, 52793.241 24/03/13,08:58:28,08,08,1, 11.9,1,1, 2.264, 10477.332, 381.233, 52793.323 24/03/13,08:58:28,09,08,1, 11.9,1,1, 2.264, 10477.345, 381.241, 52793.334 24/03/13,08:58:28,10,08,1, 11.9,1,1, 2.264, 10477.350, 381.236, 52793.273 24/03/13,08:58:28,11,08,1, 11.9,1,1, 2.264, 10477.349, 381.228, 52793.267 24/03/13,08:58:28,12,08,1, 11.9,1,1, 2.264, 10477.358, 381.232, 52793.263 24/03/13,08:58:28,13,08,1, 11.9,1,1, 2.264, 10477.380, 381.237, 52793.306 24/03/13,08:58:28,14,08,1, 11.9,1,1, 2.264, 10477.375, 381.239, 52793.291 24/03/13,08:58:28,15,08,1, 11.9,1,1, 2.264, 10477.374, 381.247, 52793.280 24/03/13,08:58:28,16,08,1, 11.9,1,1, 2.264, 10477.389, 381.231, 52793.274 24/03/13,08:58:28,17,08,1, 11.9,1,1, 2.264, 10477.378, 381.246, 52793.269 24/03/13,08:58:28,18,08,1, 11.9,1,1, 2.264, 10477.383, 381.236, 52793.278 24/03/13,08:58:28,19,08,1, 11.9,1,1, 2.264, 10477.367, 381.239, 52793.277 24/03/13,08:58:29,00,08,1, 11.9,1,1, 2.265, 10477.359, 381.239, 52793.277 24/03/13,08:58:29,01,08,1, 11.9,1,1, 2.265, 10477.421, 381.224, 52793.240 24/03/13,08:58:29,02,08,1, 11.9,1,1, 2.265, 10477.400, 381.243, 52793.229 24/03/13,08:58:29,03,08,1, 11.9,1,1, 2.265, 10477.414, 381.233, 52793.312 24/03/13,08:58:29,04,08,1, 11.9,1,1, 2.265, 10477.413, 381.232, 52793.347 24/03/13,08:58:29,05,08,1, 11.9,1,1, 2.265, 10477.415, 381.270, 52793.289 24/03/13,08:58:29,06,08,1, 11.9,1,1, 2.265, 10477.414, 381.244, 52793.298 24/03/13,08:58:29,07,08,1, 11.9,1,1, 2.265, 10477.396, 381.241, 52793.255 24/03/13,08:58:29,08,08,1, 11.9,1,1, 2.265, 10477.438, 381.247, 52793.328 24/03/13,08:58:29,09,08,1, 11.9,1,1, 2.265, 10477.411, 381.234, 52793.316 24/03/13,08:58:29,10,08,1, 11.9,1,1, 2.265, 10477.403, 381.251, 52793.318 24/03/13,08:58:29,11,08,1, 11.9,1,1, 2.265, 10477.408, 381.259, 52793.486 24/03/13,08:58:29,12,08,1, 11.9,1,1, 2.265, 10477.449, 381.237, 52793.207 24/03/13,08:58:29,13,08,1, 11.9,1,1, 2.265, 10477.432, 381.248, 52793.249 24/03/13,08:58:29,14,08,1, 11.9,1,1, 2.265, 10477.432, 381.244, 52793.281 24/03/13,08:58:29,15,08,1, 11.9,1,1, 2.265, 10477.428, 381.248, 52793.288 24/03/13,08:58:29,16,08,1, 11.9,1,1, 2.265, 10477.454, 381.243, 52793.288 24/03/13,08:58:29,17,08,1, 11.9,1,1, 2.265, 10477.402, 381.240, 52793.312 24/03/13,08:58:29,18,08,1, 11.9,1,1, 2.265, 10477.446, 381.253, 52793.342 24/03/13,08:58:29,19,08,1, 11.9,1,1, 2.265, 10477.420, 381.241, 52793.368 24/03/13,08:58:30,00,08,1, 11.9,1,1, 2.266, 10477.418, 381.241, 52793.368 24/03/13,08:58:30,01,08,1, 11.9,1,1, 2.266, 10477.437, 381.264, 52793.329 24/03/13,08:58:30,02,08,1, 11.9,1,1, 2.266, 10477.438, 381.228, 52793.277 24/03/13,08:58:30,03,08,1, 11.9,1,1, 2.266, 10477.459, 381.212, 52793.226 24/03/13,08:58:30,04,08,1, 11.9,1,1, 2.266, 10477.462, 381.219, 52793.285 24/03/13,08:58:30,05,08,1, 11.9,1,1, 2.266, 10477.437, 381.239, 52793.291 24/03/13,08:58:30,06,08,1, 11.9,1,1, 2.266, 10477.455, 381.226, 52793.249 24/03/13,08:58:30,07,08,1, 11.9,1,1, 2.266, 10477.456, 381.242, 52793.293 24/03/13,08:58:30,08,08,1, 11.9,1,1, 2.266, 10477.463, 381.252, 52793.332 24/03/13,08:58:30,09,08,1, 11.9,1,1, 2.266, 10477.444, 381.224, 52793.307 24/03/13,08:58:30,10,08,1, 11.9,1,1, 2.266, 10477.462, 381.232, 52793.310 24/03/13,08:58:30,11,08,1, 11.9,1,1, 2.266, 10477.458, 381.213, 52793.248 24/03/13,08:58:30,12,08,1, 11.9,1,1, 2.266, 10477.469, 381.205, 52793.231 24/03/13,08:58:30,13,08,1, 11.9,1,1, 2.266, 10477.467, 381.202, 52793.348 24/03/13,08:58:30,14,08,1, 11.9,1,1, 2.266, 10477.467, 381.208, 52793.290 24/03/13,08:58:30,15,08,1, 11.9,1,1, 2.266, 10477.469, 381.208, 52793.228 24/03/13,08:58:30,16,08,1, 11.9,1,1, 2.266, 10477.460, 381.195, 52793.291 24/03/13,08:58:30,17,08,1, 11.9,1,1, 2.266, 10477.523, 381.201, 52793.428 24/03/13,08:58:30,18,08,1, 11.9,1,1, 2.266, 10477.467, 381.215, 52793.296 24/03/13,08:58:30,19,08,1, 11.9,1,1, 2.266, 10477.470, 381.191, 52793.291 24/03/13,08:58:31,00,08,1, 11.9,1,1, 2.263, 10477.468, 381.191, 52793.291 24/03/13,08:58:31,01,08,1, 11.9,1,1, 2.263, 10477.487, 381.190, 52793.376 24/03/13,08:58:31,02,08,1, 11.9,1,1, 2.263, 10477.492, 381.210, 52793.341 24/03/13,08:58:31,03,08,1, 11.9,1,1, 2.263, 10477.493, 381.189, 52793.242 24/03/13,08:58:31,04,08,1, 11.9,1,1, 2.263, 10477.498, 381.205, 52793.367 24/03/13,08:58:31,05,08,1, 11.9,1,1, 2.263, 10477.507, 381.213, 52793.372 24/03/13,08:58:31,06,08,1, 11.9,1,1, 2.263, 10477.485, 381.204, 52793.336 24/03/13,08:58:31,07,08,1, 11.9,1,1, 2.263, 10477.525, 381.193, 52793.375 24/03/13,08:58:31,08,08,1, 11.9,1,1, 2.263, 10477.495, 381.204, 52793.357 24/03/13,08:58:31,09,08,1, 11.9,1,1, 2.263, 10477.497, 381.215, 52793.319 24/03/13,08:58:31,10,08,1, 11.9,1,1, 2.263, 10477.522, 381.175, 52793.281 24/03/13,08:58:31,11,08,1, 11.9,1,1, 2.263, 10477.525, 381.198, 52793.272 24/03/13,08:58:31,12,08,1, 11.9,1,1, 2.263, 10477.518, 381.193, 52793.325 24/03/13,08:58:31,13,08,1, 11.9,1,1, 2.263, 10477.523, 381.203, 52793.431 24/03/13,08:58:31,14,08,1, 11.9,1,1, 2.263, 10477.525, 381.183, 52793.299 24/03/13,08:58:31,15,08,1, 11.9,1,1, 2.263, 10477.540, 381.192, 52793.315 24/03/13,08:58:31,16,08,1, 11.9,1,1, 2.263, 10477.531, 381.185, 52793.317 24/03/13,08:58:31,17,08,1, 11.9,1,1, 2.263, 10477.545, 381.180, 52793.310 24/03/13,08:58:31,18,08,1, 11.9,1,1, 2.263, 10477.538, 381.207, 52793.363 24/03/13,08:58:31,19,08,1, 11.9,1,1, 2.263, 10477.536, 381.170, 52793.311 24/03/13,08:58:32,00,08,1, 11.9,1,1, 2.265, 10477.535, 381.170, 52793.311 24/03/13,08:58:32,01,08,1, 11.9,1,1, 2.265, 10477.540, 381.198, 52793.400 24/03/13,08:58:32,02,08,1, 11.9,1,1, 2.265, 10477.557, 381.182, 52793.392 24/03/13,08:58:32,03,08,1, 11.9,1,1, 2.265, 10477.537, 381.201, 52793.384 24/03/13,08:58:32,04,08,1, 11.9,1,1, 2.265, 10477.547, 381.197, 52793.362 24/03/13,08:58:32,05,08,1, 11.9,1,1, 2.265, 10477.558, 381.189, 52793.358 24/03/13,08:58:32,06,08,1, 11.9,1,1, 2.265, 10477.564, 381.169, 52793.323 24/03/13,08:58:32,07,08,1, 11.9,1,1, 2.265, 10477.550, 381.170, 52793.380 24/03/13,08:58:32,08,08,1, 11.9,1,1, 2.265, 10477.565, 381.185, 52793.383 24/03/13,08:58:32,09,08,1, 11.9,1,1, 2.265, 10477.553, 381.155, 52793.339 24/03/13,08:58:32,10,08,1, 11.9,1,1, 2.265, 10477.593, 381.158, 52793.275 24/03/13,08:58:32,11,08,1, 11.9,1,1, 2.265, 10477.550, 381.184, 52793.374 24/03/13,08:58:32,12,08,1, 11.9,1,1, 2.265, 10477.576, 381.150, 52793.423 24/03/13,08:58:32,13,08,1, 11.9,1,1, 2.265, 10477.549, 381.151, 52793.316 24/03/13,08:58:32,14,08,1, 11.9,1,1, 2.265, 10477.578, 381.171, 52793.420 24/03/13,08:58:32,15,08,1, 11.9,1,1, 2.265, 10477.593, 381.169, 52793.319 24/03/13,08:58:32,16,08,1, 11.9,1,1, 2.265, 10477.576, 381.147, 52793.351 24/03/13,08:58:32,17,08,1, 11.9,1,1, 2.265, 10477.609, 381.164, 52793.344 24/03/13,08:58:32,18,08,1, 11.9,1,1, 2.265, 10477.586, 381.169, 52793.435 24/03/13,08:58:32,19,08,1, 11.9,1,1, 2.265, 10477.572, 381.163, 52793.410 24/03/13,08:58:33,00,08,1, 11.9,1,1, 2.263, 10477.568, 381.163, 52793.410 24/03/13,08:58:33,01,08,1, 11.9,1,1, 2.263, 10477.589, 381.170, 52793.356 24/03/13,08:58:33,02,08,1, 11.9,1,1, 2.263, 10477.599, 381.164, 52793.375 24/03/13,08:58:33,03,08,1, 11.9,1,1, 2.263, 10477.611, 381.141, 52793.370 24/03/13,08:58:33,04,08,1, 11.9,1,1, 2.263, 10477.574, 381.153, 52793.365 24/03/13,08:58:33,05,08,1, 11.9,1,1, 2.263, 10477.595, 381.161, 52793.376 24/03/13,08:58:33,06,08,1, 11.9,1,1, 2.263, 10477.597, 381.157, 52793.358 24/03/13,08:58:33,07,08,1, 11.9,1,1, 2.263, 10477.593, 381.124, 52793.369 24/03/13,08:58:33,08,08,1, 11.9,1,1, 2.263, 10477.602, 381.143, 52793.380 24/03/13,08:58:33,09,08,1, 11.9,1,1, 2.263, 10477.605, 381.148, 52793.391 24/03/13,08:58:33,10,08,1, 11.9,1,1, 2.263, 10477.585, 381.120, 52793.350 24/03/13,08:58:33,11,08,1, 11.9,1,1, 2.263, 10477.595, 381.133, 52793.351 24/03/13,08:58:33,12,08,1, 11.9,1,1, 2.263, 10477.591, 381.111, 52793.310 24/03/13,08:58:33,13,08,1, 11.9,1,1, 2.263, 10477.595, 381.107, 52793.362 24/03/13,08:58:33,14,08,1, 11.9,1,1, 2.263, 10477.599, 381.141, 52793.336 24/03/13,08:58:33,15,08,1, 11.9,1,1, 2.263, 10477.608, 381.151, 52793.352 24/03/13,08:58:33,16,08,1, 11.9,1,1, 2.263, 10477.634, 381.134, 52793.363 24/03/13,08:58:33,17,08,1, 11.9,1,1, 2.263, 10477.611, 381.127, 52793.415 24/03/13,08:58:33,18,08,1, 11.9,1,1, 2.263, 10477.626, 381.139, 52793.382 24/03/13,08:58:33,19,08,1, 11.9,1,1, 2.263, 10477.628, 381.123, 52793.334 24/03/13,08:58:34,00,08,1, 11.9,1,1, 2.266, 10477.626, 381.123, 52793.334 24/03/13,08:58:34,01,08,1, 11.9,1,1, 2.266, 10477.643, 381.118, 52793.345 24/03/13,08:58:34,02,08,1, 11.9,1,1, 2.266, 10477.627, 381.089, 52793.397 24/03/13,08:58:34,03,08,1, 11.9,1,1, 2.266, 10477.634, 381.117, 52793.460 24/03/13,08:58:34,04,08,1, 11.9,1,1, 2.266, 10477.630, 381.104, 52793.370 24/03/13,08:58:34,05,08,1, 11.9,1,1, 2.266, 10477.625, 381.112, 52793.448 24/03/13,08:58:34,06,08,1, 11.9,1,1, 2.266, 10477.626, 381.106, 52793.410 24/03/13,08:58:34,07,08,1, 11.9,1,1, 2.266, 10477.634, 381.092, 52793.462 24/03/13,08:58:34,08,08,1, 11.9,1,1, 2.266, 10477.653, 381.097, 52793.440 24/03/13,08:58:34,09,08,1, 11.9,1,1, 2.266, 10477.663, 381.096, 52793.426 24/03/13,08:58:34,10,08,1, 11.9,1,1, 2.266, 10477.655, 381.091, 52793.443 24/03/13,08:58:34,11,08,1, 11.9,1,1, 2.266, 10477.653, 381.095, 52793.437 24/03/13,08:58:34,12,08,1, 11.9,1,1, 2.266, 10477.644, 381.079, 52793.331 24/03/13,08:58:34,13,08,1, 11.9,1,1, 2.266, 10477.656, 381.085, 52793.370 24/03/13,08:58:34,14,08,1, 11.9,1,1, 2.266, 10477.651, 381.086, 52793.342 24/03/13,08:58:34,15,08,1, 11.9,1,1, 2.266, 10477.626, 381.093, 52793.337 24/03/13,08:58:34,16,08,1, 11.9,1,1, 2.266, 10477.647, 381.085, 52793.329 24/03/13,08:58:34,17,08,1, 11.9,1,1, 2.266, 10477.653, 381.062, 52793.378 24/03/13,08:58:34,18,08,1, 11.9,1,1, 2.266, 10477.651, 381.079, 52793.415 24/03/13,08:58:34,19,08,1, 11.9,1,1, 2.266, 10477.635, 381.064, 52793.383 24/03/13,08:58:35,00,08,1, 11.8,1,1, 2.267, 10477.635, 381.064, 52793.383 24/03/13,08:58:35,01,08,1, 11.8,1,1, 2.267, 10477.657, 381.057, 52793.437 24/03/13,08:58:35,02,08,1, 11.8,1,1, 2.267, 10477.655, 381.075, 52793.400 24/03/13,08:58:35,03,08,1, 11.8,1,1, 2.267, 10477.678, 381.077, 52793.379 24/03/13,08:58:35,04,08,1, 11.8,1,1, 2.267, 10477.645, 381.056, 52793.430 24/03/13,08:58:35,05,08,1, 11.8,1,1, 2.267, 10477.664, 381.064, 52793.385 24/03/13,08:58:35,06,08,1, 11.8,1,1, 2.267, 10477.660, 381.034, 52793.430 24/03/13,08:58:35,07,08,1, 11.8,1,1, 2.267, 10477.647, 381.055, 52793.474 24/03/13,08:58:35,08,08,1, 11.8,1,1, 2.267, 10477.630, 381.064, 52793.430 24/03/13,08:58:35,09,08,1, 11.8,1,1, 2.267, 10477.671, 381.048, 52793.411 24/03/13,08:58:35,10,08,1, 11.8,1,1, 2.267, 10477.668, 381.052, 52793.462 24/03/13,08:58:35,11,08,1, 11.8,1,1, 2.267, 10477.651, 381.058, 52793.480 24/03/13,08:58:35,12,08,1, 11.8,1,1, 2.267, 10477.692, 381.055, 52793.465 24/03/13,08:58:35,13,08,1, 11.8,1,1, 2.267, 10477.669, 381.040, 52793.391 24/03/13,08:58:35,14,08,1, 11.8,1,1, 2.267, 10477.669, 381.035, 52793.413 24/03/13,08:58:35,15,08,1, 11.8,1,1, 2.267, 10477.678, 381.036, 52793.425 24/03/13,08:58:35,16,08,1, 11.8,1,1, 2.267, 10477.677, 381.027, 52793.443 24/03/13,08:58:35,17,08,1, 11.8,1,1, 2.267, 10477.679, 381.022, 52793.467 24/03/13,08:58:35,18,08,1, 11.8,1,1, 2.267, 10477.669, 381.033, 52793.448 24/03/13,08:58:35,19,08,1, 11.8,1,1, 2.267, 10477.664, 381.027, 52793.445 24/03/13,08:58:36,00,08,1, 11.9,1,1, 2.268, 10477.660, 381.027, 52793.445 24/03/13,08:58:36,01,08,1, 11.9,1,1, 2.268, 10477.668, 381.031, 52793.505 24/03/13,08:58:36,02,08,1, 11.9,1,1, 2.268, 10477.653, 381.027, 52793.506 24/03/13,08:58:36,03,08,1, 11.9,1,1, 2.268, 10477.690, 381.039, 52793.474 24/03/13,08:58:36,04,08,1, 11.9,1,1, 2.268, 10477.648, 381.008, 52793.454 24/03/13,08:58:36,05,08,1, 11.9,1,1, 2.268, 10477.673, 381.021, 52793.448 24/03/13,08:58:36,06,08,1, 11.9,1,1, 2.268, 10477.665, 381.031, 52793.484 24/03/13,08:58:36,07,08,1, 11.9,1,1, 2.268, 10477.657, 381.002, 52793.485 24/03/13,08:58:36,08,08,1, 11.9,1,1, 2.268, 10477.652, 380.999, 52793.439 24/03/13,08:58:36,09,08,1, 11.9,1,1, 2.268, 10477.684, 380.998, 52793.432 24/03/13,08:58:36,10,08,1, 11.9,1,1, 2.268, 10477.677, 380.972, 52793.473 24/03/13,08:58:36,11,08,1, 11.9,1,1, 2.268, 10477.655, 381.009, 52793.522 24/03/13,08:58:36,12,08,1, 11.9,1,1, 2.268, 10477.664, 381.001, 52793.465 24/03/13,08:58:36,13,08,1, 11.9,1,1, 2.268, 10477.666, 380.973, 52793.453 24/03/13,08:58:36,14,08,1, 11.9,1,1, 2.268, 10477.676, 380.991, 52793.428 24/03/13,08:58:36,15,08,1, 11.9,1,1, 2.268, 10477.658, 380.996, 52793.439 24/03/13,08:58:36,16,08,1, 11.9,1,1, 2.268, 10477.678, 380.955, 52793.412 24/03/13,08:58:36,17,08,1, 11.9,1,1, 2.268, 10477.639, 380.964, 52793.521 24/03/13,08:58:36,18,08,1, 11.9,1,1, 2.268, 10477.653, 380.971, 52793.435 24/03/13,08:58:36,19,08,1, 11.9,1,1, 2.268, 10477.659, 380.968, 52793.540 24/03/13,08:58:37,00,08,1, 11.9,1,1, 2.268, 10477.651, 380.968, 52793.540 24/03/13,08:58:37,01,08,1, 11.9,1,1, 2.268, 10477.669, 380.966, 52793.465 24/03/13,08:58:37,02,08,1, 11.9,1,1, 2.268, 10477.655, 380.967, 52793.473 24/03/13,08:58:37,03,08,1, 11.9,1,1, 2.268, 10477.653, 380.962, 52793.484 24/03/13,08:58:37,04,08,1, 11.9,1,1, 2.268, 10477.631, 380.943, 52793.352 24/03/13,08:58:37,05,08,1, 11.9,1,1, 2.268, 10477.658, 380.956, 52793.565 24/03/13,08:58:37,06,08,1, 11.9,1,1, 2.268, 10477.660, 380.951, 52793.490 24/03/13,08:58:37,07,08,1, 11.9,1,1, 2.268, 10477.670, 380.954, 52793.537 24/03/13,08:58:37,08,08,1, 11.9,1,1, 2.268, 10477.642, 380.932, 52793.471 24/03/13,08:58:37,09,08,1, 11.9,1,1, 2.268, 10477.642, 380.953, 52793.471 24/03/13,08:58:37,10,08,1, 11.9,1,1, 2.268, 10477.663, 380.930, 52793.471 24/03/13,08:58:37,11,08,1, 11.9,1,1, 2.268, 10477.676, 380.925, 52793.533 24/03/13,08:58:37,12,08,1, 11.9,1,1, 2.268, 10477.651, 380.927, 52793.500 24/03/13,08:58:37,13,08,1, 11.9,1,1, 2.268, 10477.657, 380.944, 52793.672 24/03/13,08:58:37,14,08,1, 11.9,1,1, 2.268, 10477.639, 380.926, 52793.532 24/03/13,08:58:37,15,08,1, 11.9,1,1, 2.268, 10477.643, 380.892, 52793.545 24/03/13,08:58:37,16,08,1, 11.9,1,1, 2.268, 10477.664, 380.922, 52793.574 24/03/13,08:58:37,17,08,1, 11.9,1,1, 2.268, 10477.637, 380.912, 52793.565 24/03/13,08:58:37,18,08,1, 11.9,1,1, 2.268, 10477.635, 380.905, 52793.519 24/03/13,08:58:37,19,08,1, 11.9,1,1, 2.268, 10477.640, 380.918, 52793.525 24/03/13,08:58:38,00,08,1, 11.9,1,1, 2.266, 10477.635, 380.918, 52793.525 24/03/13,08:58:38,01,08,1, 11.9,1,1, 2.266, 10477.671, 380.901, 52793.482 24/03/13,08:58:38,02,08,1, 11.9,1,1, 2.266, 10477.670, 380.890, 52793.557 24/03/13,08:58:38,03,08,1, 11.9,1,1, 2.266, 10477.633, 380.899, 52793.489 24/03/13,08:58:38,04,08,1, 11.9,1,1, 2.266, 10477.638, 380.893, 52793.563 24/03/13,08:58:38,05,08,1, 11.9,1,1, 2.266, 10477.629, 380.887, 52793.471 24/03/13,08:58:38,06,08,1, 11.9,1,1, 2.266, 10477.637, 380.861, 52793.504 24/03/13,08:58:38,07,08,1, 11.9,1,1, 2.266, 10477.636, 380.880, 52793.507 24/03/13,08:58:38,08,08,1, 11.9,1,1, 2.266, 10477.629, 380.866, 52793.497 24/03/13,08:58:38,09,08,1, 11.9,1,1, 2.266, 10477.617, 380.874, 52793.490 24/03/13,08:58:38,10,08,1, 11.9,1,1, 2.266, 10477.634, 380.863, 52793.525 24/03/13,08:58:38,11,08,1, 11.9,1,1, 2.266, 10477.642, 380.853, 52793.569 24/03/13,08:58:38,12,08,1, 11.9,1,1, 2.266, 10477.640, 380.871, 52793.528 24/03/13,08:58:38,13,08,1, 11.9,1,1, 2.266, 10477.633, 380.850, 52793.566 24/03/13,08:58:38,14,08,1, 11.9,1,1, 2.266, 10477.619, 380.846, 52793.533 24/03/13,08:58:38,15,08,1, 11.9,1,1, 2.266, 10477.640, 380.866, 52793.571 24/03/13,08:58:38,16,08,1, 11.9,1,1, 2.266, 10477.627, 380.851, 52793.587 24/03/13,08:58:38,17,08,1, 11.9,1,1, 2.266, 10477.604, 380.871, 52793.620 24/03/13,08:58:38,18,08,1, 11.9,1,1, 2.266, 10477.610, 380.856, 52793.585 24/03/13,08:58:38,19,08,1, 11.9,1,1, 2.266, 10477.604, 380.854, 52793.576 24/03/13,08:58:39,00,08,1, 11.9,1,1, 2.266, 10477.601, 380.854, 52793.576 24/03/13,08:58:39,01,08,1, 11.9,1,1, 2.266, 10477.610, 380.833, 52793.564 24/03/13,08:58:39,02,08,1, 11.9,1,1, 2.266, 10477.605, 380.826, 52793.617 24/03/13,08:58:39,03,08,1, 11.9,1,1, 2.266, 10477.591, 380.832, 52793.611 24/03/13,08:58:39,04,08,1, 11.9,1,1, 2.266, 10477.600, 380.811, 52793.535 24/03/13,08:58:39,05,08,1, 11.9,1,1, 2.266, 10477.585, 380.807, 52793.649 24/03/13,08:58:39,06,08,1, 11.9,1,1, 2.266, 10477.582, 380.819, 52793.655 24/03/13,08:58:39,07,08,1, 11.9,1,1, 2.266, 10477.597, 380.846, 52793.656 24/03/13,08:58:39,08,08,1, 11.9,1,1, 2.266, 10477.609, 380.802, 52793.516 24/03/13,08:58:39,09,08,1, 11.9,1,1, 2.266, 10477.593, 380.816, 52793.564 24/03/13,08:58:39,10,08,1, 11.9,1,1, 2.266, 10477.605, 380.803, 52793.613 24/03/13,08:58:39,11,08,1, 11.9,1,1, 2.266, 10477.583, 380.851, 52793.589 24/03/13,08:58:39,12,08,1, 11.9,1,1, 2.266, 10477.593, 380.794, 52793.599 24/03/13,08:58:39,13,08,1, 11.9,1,1, 2.266, 10477.582, 380.773, 52793.573 24/03/13,08:58:39,14,08,1, 11.9,1,1, 2.266, 10477.583, 380.775, 52793.560 24/03/13,08:58:39,15,08,1, 11.9,1,1, 2.266, 10477.550, 380.798, 52793.610 24/03/13,08:58:39,16,08,1, 11.9,1,1, 2.266, 10477.571, 380.777, 52793.615 24/03/13,08:58:39,17,08,1, 11.9,1,1, 2.266, 10477.539, 380.768, 52793.584 24/03/13,08:58:39,18,08,1, 11.9,1,1, 2.266, 10477.559, 380.777, 52793.578 24/03/13,08:58:39,19,08,1, 11.9,1,1, 2.266, 10477.571, 380.770, 52793.602 24/03/13,08:58:40,00,08,1, 11.9,1,1, 2.266, 10477.568, 380.770, 52793.602 24/03/13,08:58:40,01,08,1, 11.9,1,1, 2.266, 10477.569, 380.762, 52793.633 24/03/13,08:58:40,02,08,1, 11.9,1,1, 2.266, 10477.542, 380.751, 52793.642 24/03/13,08:58:40,03,08,1, 11.9,1,1, 2.266, 10477.525, 380.746, 52793.380 24/03/13,08:58:40,04,08,1, 11.9,1,1, 2.266, 10477.533, 380.755, 52793.700 24/03/13,08:58:40,05,08,1, 11.9,1,1, 2.266, 10477.551, 380.772, 52793.667 24/03/13,08:58:40,06,08,1, 11.9,1,1, 2.266, 10477.555, 380.733, 52793.675 24/03/13,08:58:40,07,08,1, 11.9,1,1, 2.266, 10477.540, 380.736, 52793.647 24/03/13,08:58:40,08,08,1, 11.9,1,1, 2.266, 10477.530, 380.751, 52793.660 24/03/13,08:58:40,09,08,1, 11.9,1,1, 2.266, 10477.523, 380.738, 52793.618 24/03/13,08:58:40,10,08,1, 11.9,1,1, 2.266, 10477.514, 380.738, 52793.655 24/03/13,08:58:40,11,08,1, 11.9,1,1, 2.266, 10477.534, 380.721, 52793.695 24/03/13,08:58:40,12,08,1, 11.9,1,1, 2.266, 10477.536, 380.720, 52793.640 24/03/13,08:58:40,13,08,1, 11.9,1,1, 2.266, 10477.526, 380.693, 52793.626 24/03/13,08:58:40,14,08,1, 11.9,1,1, 2.266, 10477.528, 380.714, 52793.644 24/03/13,08:58:40,15,08,1, 11.9,1,1, 2.266, 10477.525, 380.711, 52793.634 24/03/13,08:58:40,16,08,1, 11.9,1,1, 2.266, 10477.505, 380.709, 52793.633 24/03/13,08:58:40,17,08,1, 11.9,1,1, 2.266, 10477.508, 380.723, 52793.681 24/03/13,08:58:40,18,08,1, 11.9,1,1, 2.266, 10477.523, 380.720, 52793.633 24/03/13,08:58:40,19,08,1, 11.9,1,1, 2.266, 10477.485, 380.718, 52793.693 24/03/13,08:58:41,00,08,1, 11.9,1,1, 2.266, 10477.484, 380.718, 52793.693 24/03/13,08:58:41,01,08,1, 11.9,1,1, 2.266, 10477.494, 380.706, 52793.643 24/03/13,08:58:41,02,08,1, 11.9,1,1, 2.266, 10477.495, 380.678, 52793.665 24/03/13,08:58:41,03,08,1, 11.9,1,1, 2.266, 10477.504, 380.701, 52793.730 24/03/13,08:58:41,04,08,1, 11.9,1,1, 2.266, 10477.495, 380.683, 52793.714 24/03/13,08:58:41,05,08,1, 11.9,1,1, 2.266, 10477.484, 380.690, 52793.665 24/03/13,08:58:41,06,08,1, 11.9,1,1, 2.266, 10477.505, 380.650, 52793.697 24/03/13,08:58:41,07,08,1, 11.9,1,1, 2.266, 10477.492, 380.639, 52793.692 24/03/13,08:58:41,08,08,1, 11.9,1,1, 2.266, 10477.495, 380.669, 52793.673 24/03/13,08:58:41,09,08,1, 11.9,1,1, 2.266, 10477.495, 380.657, 52793.661 24/03/13,08:58:41,10,08,1, 11.9,1,1, 2.266, 10477.486, 380.643, 52793.669 24/03/13,08:58:41,11,08,1, 11.9,1,1, 2.266, 10477.459, 380.637, 52793.720 24/03/13,08:58:41,12,08,1, 11.9,1,1, 2.266, 10477.499, 380.638, 52793.695 24/03/13,08:58:41,13,08,1, 11.9,1,1, 2.266, 10477.485, 380.628, 52793.695 24/03/13,08:58:41,14,08,1, 11.9,1,1, 2.266, 10477.477, 380.609, 52793.715 24/03/13,08:58:41,15,08,1, 11.9,1,1, 2.266, 10477.456, 380.635, 52793.715 24/03/13,08:58:41,16,08,1, 11.9,1,1, 2.266, 10477.451, 380.606, 52793.732 24/03/13,08:58:41,17,08,1, 11.9,1,1, 2.266, 10477.460, 380.607, 52793.710 24/03/13,08:58:41,18,08,1, 11.9,1,1, 2.266, 10477.467, 380.609, 52793.733 24/03/13,08:58:41,19,08,1, 11.9,1,1, 2.266, 10477.471, 380.592, 52793.768 24/03/13,08:58:42,00,08,1, 11.9,1,1, 2.268, 10477.468, 380.592, 52793.768 24/03/13,08:58:42,01,08,1, 11.9,1,1, 2.268, 10477.418, 380.623, 52793.719 24/03/13,08:58:42,02,08,1, 11.9,1,1, 2.268, 10477.434, 380.597, 52793.743 24/03/13,08:58:42,03,08,1, 11.9,1,1, 2.268, 10477.426, 380.604, 52793.708 24/03/13,08:58:42,04,08,1, 11.9,1,1, 2.268, 10477.425, 380.593, 52793.704 24/03/13,08:58:42,05,08,1, 11.9,1,1, 2.268, 10477.438, 380.584, 52793.755 24/03/13,08:58:42,06,08,1, 11.9,1,1, 2.268, 10477.439, 380.603, 52793.752 24/03/13,08:58:42,07,08,1, 11.9,1,1, 2.268, 10477.414, 380.581, 52793.726 24/03/13,08:58:42,08,08,1, 11.9,1,1, 2.268, 10477.418, 380.555, 52793.732 24/03/13,08:58:42,09,08,1, 11.9,1,1, 2.268, 10477.386, 380.572, 52793.667 24/03/13,08:58:42,10,08,1, 11.9,1,1, 2.268, 10477.402, 380.597, 52793.812 24/03/13,08:58:42,11,08,1, 11.9,1,1, 2.268, 10477.385, 380.589, 52793.742 24/03/13,08:58:42,12,08,1, 11.9,1,1, 2.268, 10477.379, 380.576, 52793.703 24/03/13,08:58:42,13,08,1, 11.9,1,1, 2.268, 10477.411, 380.576, 52793.710 24/03/13,08:58:42,14,08,1, 11.9,1,1, 2.268, 10477.387, 380.567, 52793.756 24/03/13,08:58:42,15,08,1, 11.9,1,1, 2.268, 10477.387, 380.558, 52793.788 24/03/13,08:58:42,16,08,1, 11.9,1,1, 2.268, 10477.367, 380.582, 52793.777 24/03/13,08:58:42,17,08,1, 11.9,1,1, 2.268, 10477.364, 380.558, 52793.724 24/03/13,08:58:42,18,08,1, 11.9,1,1, 2.268, 10477.375, 380.569, 52793.766 24/03/13,08:58:42,19,08,1, 11.9,1,1, 2.268, 10477.390, 380.568, 52793.779 24/03/13,08:58:43,00,08,1, 11.9,1,1, 2.268, 10477.384, 380.568, 52793.779 24/03/13,08:58:43,01,08,1, 11.9,1,1, 2.268, 10477.342, 380.562, 52793.848 24/03/13,08:58:43,02,08,1, 11.9,1,1, 2.268, 10477.347, 380.540, 52793.750 24/03/13,08:58:43,03,08,1, 11.9,1,1, 2.268, 10477.336, 380.535, 52793.738 24/03/13,08:58:43,04,08,1, 11.9,1,1, 2.268, 10477.338, 380.534, 52793.827 24/03/13,08:58:43,05,08,1, 11.9,1,1, 2.268, 10477.320, 380.544, 52793.818 24/03/13,08:58:43,06,08,1, 11.9,1,1, 2.268, 10477.316, 380.511, 52793.828 24/03/13,08:58:43,07,08,1, 11.9,1,1, 2.268, 10477.321, 380.532, 52793.822 24/03/13,08:58:43,08,08,1, 11.9,1,1, 2.268, 10477.313, 380.514, 52793.722 24/03/13,08:58:43,09,08,1, 11.9,1,1, 2.268, 10477.292, 380.507, 52793.782 24/03/13,08:58:43,10,08,1, 11.9,1,1, 2.268, 10477.318, 380.519, 52793.828 24/03/13,08:58:43,11,08,1, 11.9,1,1, 2.268, 10477.287, 380.527, 52793.778 24/03/13,08:58:43,12,08,1, 11.9,1,1, 2.268, 10477.290, 380.510, 52793.715 24/03/13,08:58:43,13,08,1, 11.9,1,1, 2.268, 10477.294, 380.493, 52793.735 24/03/13,08:58:43,14,08,1, 11.9,1,1, 2.268, 10477.283, 380.514, 52793.846 24/03/13,08:58:43,15,08,1, 11.9,1,1, 2.268, 10477.291, 380.493, 52793.865 24/03/13,08:58:43,16,08,1, 11.9,1,1, 2.268, 10477.285, 380.505, 52793.864 24/03/13,08:58:43,17,08,1, 11.9,1,1, 2.268, 10477.268, 380.504, 52793.837 24/03/13,08:58:43,18,08,1, 11.9,1,1, 2.268, 10477.250, 380.492, 52793.857 24/03/13,08:58:43,19,08,1, 11.9,1,1, 2.268, 10477.264, 380.462, 52793.785 24/03/13,08:58:44,00,08,1, 11.9,1,1, 2.270, 10477.259, 380.462, 52793.785 24/03/13,08:58:44,01,08,1, 11.9,1,1, 2.270, 10477.207, 380.484, 52793.907 24/03/13,08:58:44,02,08,1, 11.9,1,1, 2.270, 10477.268, 380.490, 52793.830 24/03/13,08:58:44,03,08,1, 11.9,1,1, 2.270, 10477.241, 380.464, 52793.879 24/03/13,08:58:44,04,08,1, 11.9,1,1, 2.270, 10477.246, 380.486, 52793.879 24/03/13,08:58:44,05,08,1, 11.9,1,1, 2.270, 10477.212, 380.476, 52793.816 24/03/13,08:58:44,06,08,1, 11.9,1,1, 2.270, 10477.212, 380.465, 52793.800 24/03/13,08:58:44,07,08,1, 11.9,1,1, 2.270, 10477.201, 380.456, 52793.764 24/03/13,08:58:44,08,08,1, 11.9,1,1, 2.270, 10477.194, 380.461, 52793.790 24/03/13,08:58:44,09,08,1, 11.9,1,1, 2.270, 10477.178, 380.440, 52793.866 24/03/13,08:58:44,10,08,1, 11.9,1,1, 2.270, 10477.199, 380.459, 52793.887 24/03/13,08:58:44,11,08,1, 11.9,1,1, 2.270, 10477.159, 380.455, 52793.774 24/03/13,08:58:44,12,08,1, 11.9,1,1, 2.270, 10477.160, 380.456, 52793.808 24/03/13,08:58:44,13,08,1, 11.9,1,1, 2.270, 10477.170, 380.463, 52793.842 24/03/13,08:58:44,14,08,1, 11.9,1,1, 2.270, 10477.140, 380.446, 52793.798 24/03/13,08:58:44,15,08,1, 11.9,1,1, 2.270, 10477.169, 380.445, 52793.897 24/03/13,08:58:44,16,08,1, 11.9,1,1, 2.270, 10477.155, 380.442, 52793.894 24/03/13,08:58:44,17,08,1, 11.9,1,1, 2.270, 10477.157, 380.442, 52793.893 24/03/13,08:58:44,18,08,1, 11.9,1,1, 2.270, 10477.147, 380.417, 52793.891 24/03/13,08:58:44,19,08,1, 11.9,1,1, 2.270, 10477.115, 380.439, 52793.871 24/03/13,08:58:45,00,08,1, 11.8,1,1, 2.268, 10477.109, 380.439, 52793.871 24/03/13,08:58:45,01,08,1, 11.8,1,1, 2.268, 10477.109, 380.437, 52793.825 24/03/13,08:58:45,02,08,1, 11.8,1,1, 2.268, 10477.095, 380.430, 52793.917 24/03/13,08:58:45,03,08,1, 11.8,1,1, 2.268, 10477.106, 380.410, 52793.869 24/03/13,08:58:45,04,08,1, 11.8,1,1, 2.268, 10477.113, 380.396, 52793.936 24/03/13,08:58:45,05,08,1, 11.8,1,1, 2.268, 10477.082, 380.424, 52793.902 24/03/13,08:58:45,06,08,1, 11.8,1,1, 2.268, 10477.089, 380.418, 52793.866 24/03/13,08:58:45,07,08,1, 11.8,1,1, 2.268, 10477.078, 380.412, 52793.935 24/03/13,08:58:45,08,08,1, 11.8,1,1, 2.268, 10477.063, 380.395, 52793.870 24/03/13,08:58:45,09,08,1, 11.8,1,1, 2.268, 10477.051, 380.405, 52793.898 24/03/13,08:58:45,10,08,1, 11.8,1,1, 2.268, 10477.063, 380.380, 52793.894 24/03/13,08:58:45,11,08,1, 11.8,1,1, 2.268, 10477.029, 380.357, 52793.754 24/03/13,08:58:45,12,08,1, 11.8,1,1, 2.268, 10477.009, 380.403, 52793.888 24/03/13,08:58:45,13,08,1, 11.8,1,1, 2.268, 10477.058, 380.367, 52793.858 24/03/13,08:58:45,14,08,1, 11.8,1,1, 2.268, 10477.022, 380.401, 52793.913 24/03/13,08:58:45,15,08,1, 11.8,1,1, 2.268, 10477.037, 380.389, 52793.862 24/03/13,08:58:45,16,08,1, 11.8,1,1, 2.268, 10477.034, 380.365, 52793.927 24/03/13,08:58:45,17,08,1, 11.8,1,1, 2.268, 10477.031, 380.381, 52793.955 24/03/13,08:58:45,18,08,1, 11.8,1,1, 2.268, 10477.015, 380.392, 52793.941 24/03/13,08:58:45,19,08,1, 11.8,1,1, 2.268, 10477.002, 380.378, 52793.947 24/03/13,08:58:46,00,08,1, 11.9,1,1, 2.264, 10477.000, 380.378, 52793.947 24/03/13,08:58:46,01,08,1, 11.9,1,1, 2.264, 10476.994, 380.378, 52793.943 24/03/13,08:58:46,02,08,1, 11.9,1,1, 2.264, 10476.985, 380.368, 52793.969 24/03/13,08:58:46,03,08,1, 11.9,1,1, 2.264, 10476.966, 380.366, 52793.992 24/03/13,08:58:46,04,08,1, 11.9,1,1, 2.264, 10476.952, 380.356, 52793.976 24/03/13,08:58:46,05,08,1, 11.9,1,1, 2.264, 10476.941, 380.340, 52793.953 24/03/13,08:58:46,06,08,1, 11.9,1,1, 2.264, 10476.950, 380.353, 52793.985 24/03/13,08:58:46,07,08,1, 11.9,1,1, 2.264, 10476.920, 380.332, 52793.896 24/03/13,08:58:46,08,08,1, 11.9,1,1, 2.264, 10476.930, 380.327, 52793.925 24/03/13,08:58:46,09,08,1, 11.9,1,1, 2.264, 10476.913, 380.357, 52793.988 24/03/13,08:58:46,10,08,1, 11.9,1,1, 2.264, 10476.922, 380.342, 52793.927 24/03/13,08:58:46,11,08,1, 11.9,1,1, 2.264, 10476.889, 380.351, 52794.010 24/03/13,08:58:46,12,08,1, 11.9,1,1, 2.264, 10476.897, 380.339, 52793.924 24/03/13,08:58:46,13,08,1, 11.9,1,1, 2.264, 10476.889, 380.349, 52793.892 24/03/13,08:58:46,14,08,1, 11.9,1,1, 2.264, 10476.860, 380.350, 52794.082 24/03/13,08:58:46,15,08,1, 11.9,1,1, 2.264, 10476.890, 380.349, 52794.025 24/03/13,08:58:46,16,08,1, 11.9,1,1, 2.264, 10476.873, 380.324, 52793.978 24/03/13,08:58:46,17,08,1, 11.9,1,1, 2.264, 10476.847, 380.328, 52794.019 24/03/13,08:58:46,18,08,1, 11.9,1,1, 2.264, 10476.851, 380.331, 52793.984 24/03/13,08:58:46,19,08,1, 11.9,1,1, 2.264, 10476.866, 380.323, 52794.005 24/03/13,08:58:47,00,08,1, 11.9,1,1, 2.269, 10476.859, 380.323, 52794.005 24/03/13,08:58:47,01,08,1, 11.9,1,1, 2.269, 10476.839, 380.314, 52793.973 24/03/13,08:58:47,02,08,1, 11.9,1,1, 2.269, 10476.841, 380.289, 52793.992 24/03/13,08:58:47,03,08,1, 11.9,1,1, 2.269, 10476.812, 380.286, 52794.002 24/03/13,08:58:47,04,08,1, 11.9,1,1, 2.269, 10476.838, 380.315, 52794.056 24/03/13,08:58:47,05,08,1, 11.9,1,1, 2.269, 10476.822, 380.305, 52794.051 24/03/13,08:58:47,06,08,1, 11.9,1,1, 2.269, 10476.803, 380.283, 52793.978 24/03/13,08:58:47,07,08,1, 11.9,1,1, 2.269, 10476.787, 380.277, 52794.008 24/03/13,08:58:47,08,08,1, 11.9,1,1, 2.269, 10476.778, 380.286, 52794.061 24/03/13,08:58:47,09,08,1, 11.9,1,1, 2.269, 10476.779, 380.283, 52794.028 24/03/13,08:58:47,10,08,1, 11.9,1,1, 2.269, 10476.763, 380.304, 52794.058 24/03/13,08:58:47,11,08,1, 11.9,1,1, 2.269, 10476.776, 380.289, 52794.001 24/03/13,08:58:47,12,08,1, 11.9,1,1, 2.269, 10476.768, 380.288, 52793.956 24/03/13,08:58:47,13,08,1, 11.9,1,1, 2.269, 10476.780, 380.285, 52794.024 24/03/13,08:58:47,14,08,1, 11.9,1,1, 2.269, 10476.757, 380.282, 52794.001 24/03/13,08:58:47,15,08,1, 11.9,1,1, 2.269, 10476.741, 380.272, 52794.047 24/03/13,08:58:47,16,08,1, 11.9,1,1, 2.269, 10476.772, 380.269, 52794.002 24/03/13,08:58:47,17,08,1, 11.9,1,1, 2.269, 10476.711, 380.277, 52794.009 24/03/13,08:58:47,18,08,1, 11.9,1,1, 2.269, 10476.735, 380.266, 52794.026 24/03/13,08:58:47,19,08,1, 11.9,1,1, 2.269, 10476.725, 380.266, 52794.021 24/03/13,08:58:48,00,08,1, 11.9,1,1, 2.267, 10476.717, 380.266, 52794.021 24/03/13,08:58:48,01,08,1, 11.9,1,1, 2.267, 10476.719, 380.263, 52794.000 24/03/13,08:58:48,02,08,1, 11.9,1,1, 2.267, 10476.717, 380.254, 52794.039 24/03/13,08:58:48,03,08,1, 11.9,1,1, 2.267, 10476.691, 380.224, 52794.036 24/03/13,08:58:48,04,08,1, 11.9,1,1, 2.267, 10476.672, 380.257, 52794.036 24/03/13,08:58:48,05,08,1, 11.9,1,1, 2.267, 10476.705, 380.236, 52794.065 24/03/13,08:58:48,06,08,1, 11.9,1,1, 2.267, 10476.693, 380.243, 52794.096 24/03/13,08:58:48,07,08,1, 11.9,1,1, 2.267, 10476.653, 380.256, 52794.041 24/03/13,08:58:48,08,08,1, 11.9,1,1, 2.267, 10476.673, 380.245, 52794.020 24/03/13,08:58:48,09,08,1, 11.9,1,1, 2.267, 10476.635, 380.247, 52794.069 24/03/13,08:58:48,10,08,1, 11.9,1,1, 2.267, 10476.654, 380.232, 52794.073 24/03/13,08:58:48,11,08,1, 11.9,1,1, 2.267, 10476.659, 380.242, 52794.120 24/03/13,08:58:48,12,08,1, 11.9,1,1, 2.267, 10476.635, 380.198, 52794.051 24/03/13,08:58:48,13,08,1, 11.9,1,1, 2.267, 10476.606, 380.203, 52794.004 24/03/13,08:58:48,14,08,1, 11.9,1,1, 2.267, 10476.635, 380.216, 52794.088 24/03/13,08:58:48,15,08,1, 11.9,1,1, 2.267, 10476.613, 380.217, 52794.109 24/03/13,08:58:48,16,08,1, 11.9,1,1, 2.267, 10476.604, 380.206, 52794.070 24/03/13,08:58:48,17,08,1, 11.9,1,1, 2.267, 10476.596, 380.205, 52794.125 24/03/13,08:58:48,18,08,1, 11.9,1,1, 2.267, 10476.608, 380.186, 52794.052 24/03/13,08:58:48,19,08,1, 11.9,1,1, 2.267, 10476.605, 380.190, 52794.094 24/03/13,08:58:49,00,08,1, 12.0,1,1, 2.270, 10476.600, 380.190, 52794.094 24/03/13,08:58:49,01,08,1, 12.0,1,1, 2.270, 10476.588, 380.164, 52794.053 24/03/13,08:58:49,02,08,1, 12.0,1,1, 2.270, 10476.565, 380.178, 52794.132 24/03/13,08:58:49,03,08,1, 12.0,1,1, 2.270, 10476.562, 380.186, 52794.083 24/03/13,08:58:49,04,08,1, 12.0,1,1, 2.270, 10476.566, 380.220, 52794.140 24/03/13,08:58:49,05,08,1, 12.0,1,1, 2.270, 10476.545, 380.161, 52794.107 24/03/13,08:58:49,06,08,1, 12.0,1,1, 2.270, 10476.525, 380.182, 52794.163 24/03/13,08:58:49,07,08,1, 12.0,1,1, 2.270, 10476.528, 380.214, 52794.157 24/03/13,08:58:49,08,08,1, 12.0,1,1, 2.270, 10476.551, 380.203, 52794.084 24/03/13,08:58:49,09,08,1, 12.0,1,1, 2.270, 10476.522, 380.201, 52794.147 24/03/13,08:58:49,10,08,1, 12.0,1,1, 2.270, 10476.526, 380.191, 52794.133 24/03/13,08:58:49,11,08,1, 12.0,1,1, 2.270, 10476.507, 380.188, 52794.094 24/03/13,08:58:49,12,08,1, 12.0,1,1, 2.270, 10476.504, 380.169, 52794.069 24/03/13,08:58:49,13,08,1, 12.0,1,1, 2.270, 10476.519, 380.190, 52794.204 24/03/13,08:58:49,14,08,1, 12.0,1,1, 2.270, 10476.488, 380.184, 52794.104 24/03/13,08:58:49,15,08,1, 12.0,1,1, 2.270, 10476.471, 380.176, 52794.153 24/03/13,08:58:49,16,08,1, 12.0,1,1, 2.270, 10476.480, 380.192, 52794.175 24/03/13,08:58:49,17,08,1, 12.0,1,1, 2.270, 10476.448, 380.186, 52794.162 24/03/13,08:58:49,18,08,1, 12.0,1,1, 2.270, 10476.477, 380.168, 52794.052 24/03/13,08:58:49,19,08,1, 12.0,1,1, 2.270, 10476.468, 380.189, 52794.165 24/03/13,08:58:50,00,08,1, 12.0,1,1, 2.268, 10476.466, 380.189, 52794.165 24/03/13,08:58:50,01,08,1, 12.0,1,1, 2.268, 10476.447, 380.185, 52794.192 24/03/13,08:58:50,02,08,1, 12.0,1,1, 2.268, 10476.453, 380.160, 52794.120 24/03/13,08:58:50,03,08,1, 12.0,1,1, 2.268, 10476.403, 380.147, 52794.179 24/03/13,08:58:50,04,08,1, 12.0,1,1, 2.268, 10476.396, 380.174, 52794.135 24/03/13,08:58:50,05,08,1, 12.0,1,1, 2.268, 10476.391, 380.145, 52794.162 24/03/13,08:58:50,06,08,1, 12.0,1,1, 2.268, 10476.379, 380.158, 52794.139 24/03/13,08:58:50,07,08,1, 12.0,1,1, 2.268, 10476.401, 380.145, 52794.149 24/03/13,08:58:50,08,08,1, 12.0,1,1, 2.268, 10476.356, 380.165, 52794.151 24/03/13,08:58:50,09,08,1, 12.0,1,1, 2.268, 10476.358, 380.160, 52794.228 24/03/13,08:58:50,10,08,1, 12.0,1,1, 2.268, 10476.362, 380.154, 52794.203 24/03/13,08:58:50,11,08,1, 12.0,1,1, 2.268, 10476.364, 380.155, 52794.174 24/03/13,08:58:50,12,08,1, 12.0,1,1, 2.268, 10476.331, 380.173, 52794.167 24/03/13,08:58:50,13,08,1, 12.0,1,1, 2.268, 10476.325, 380.169, 52794.208 24/03/13,08:58:50,14,08,1, 12.0,1,1, 2.268, 10476.315, 380.158, 52794.211 24/03/13,08:58:50,15,08,1, 12.0,1,1, 2.268, 10476.326, 380.133, 52794.150 24/03/13,08:58:50,16,08,1, 12.0,1,1, 2.268, 10476.315, 380.145, 52794.138 24/03/13,08:58:50,17,08,1, 12.0,1,1, 2.268, 10476.300, 380.150, 52794.121 24/03/13,08:58:50,18,08,1, 12.0,1,1, 2.268, 10476.285, 380.158, 52794.244 24/03/13,08:58:50,19,08,1, 12.0,1,1, 2.268, 10476.302, 380.146, 52794.169 24/03/13,08:58:51,00,08,1, 11.9,1,1, 2.268, 10476.300, 380.146, 52794.169 24/03/13,08:58:51,01,08,1, 11.9,1,1, 2.268, 10476.295, 380.164, 52794.206 24/03/13,08:58:51,02,08,1, 11.9,1,1, 2.268, 10476.277, 380.098, 52794.166 24/03/13,08:58:51,03,08,1, 11.9,1,1, 2.268, 10476.264, 380.146, 52794.206 24/03/13,08:58:51,04,08,1, 11.9,1,1, 2.268, 10476.250, 380.148, 52794.194 24/03/13,08:58:51,05,08,1, 11.9,1,1, 2.268, 10476.241, 380.130, 52794.230 24/03/13,08:58:51,06,08,1, 11.9,1,1, 2.268, 10476.233, 380.141, 52794.194 24/03/13,08:58:51,07,08,1, 11.9,1,1, 2.268, 10476.239, 380.136, 52794.158 24/03/13,08:58:51,08,08,1, 11.9,1,1, 2.268, 10476.239, 380.131, 52794.181 24/03/13,08:58:51,09,08,1, 11.9,1,1, 2.268, 10476.214, 380.131, 52794.254 24/03/13,08:58:51,10,08,1, 11.9,1,1, 2.268, 10476.216, 380.136, 52794.212 24/03/13,08:58:51,11,08,1, 11.9,1,1, 2.268, 10476.204, 380.112, 52794.176 24/03/13,08:58:51,12,08,1, 11.9,1,1, 2.268, 10476.195, 380.107, 52794.173 24/03/13,08:58:51,13,08,1, 11.9,1,1, 2.268, 10476.225, 380.132, 52794.233 24/03/13,08:58:51,14,08,1, 11.9,1,1, 2.268, 10476.177, 380.109, 52794.257 24/03/13,08:58:51,15,08,1, 11.9,1,1, 2.268, 10476.175, 380.114, 52794.193 24/03/13,08:58:51,16,08,1, 11.9,1,1, 2.268, 10476.155, 380.133, 52794.202 24/03/13,08:58:51,17,08,1, 11.9,1,1, 2.268, 10476.163, 380.141, 52794.198 24/03/13,08:58:51,18,08,1, 11.9,1,1, 2.268, 10476.148, 380.123, 52794.226 24/03/13,08:58:51,19,08,1, 11.9,1,1, 2.268, 10476.149, 380.129, 52794.179 24/03/13,08:58:52,00,08,1, 11.9,1,1, 2.268, 10476.141, 380.129, 52794.179 24/03/13,08:58:52,01,08,1, 11.9,1,1, 2.268, 10476.119, 380.114, 52794.205 24/03/13,08:58:52,02,08,1, 11.9,1,1, 2.268, 10476.108, 380.137, 52794.250 24/03/13,08:58:52,03,08,1, 11.9,1,1, 2.268, 10476.117, 380.120, 52794.248 24/03/13,08:58:52,04,08,1, 11.9,1,1, 2.268, 10476.120, 380.134, 52794.329 24/03/13,08:58:52,05,08,1, 11.9,1,1, 2.268, 10476.090, 380.137, 52794.290 24/03/13,08:58:52,06,08,1, 11.9,1,1, 2.268, 10476.101, 380.107, 52794.226 24/03/13,08:58:52,07,08,1, 11.9,1,1, 2.268, 10476.104, 380.129, 52794.244 24/03/13,08:58:52,08,08,1, 11.9,1,1, 2.268, 10476.103, 380.127, 52794.241 24/03/13,08:58:52,09,08,1, 11.9,1,1, 2.268, 10476.068, 380.143, 52794.298 24/03/13,08:58:52,10,08,1, 11.9,1,1, 2.268, 10476.083, 380.129, 52794.292 24/03/13,08:58:52,11,08,1, 11.9,1,1, 2.268, 10476.066, 380.129, 52794.296 24/03/13,08:58:52,12,08,1, 11.9,1,1, 2.268, 10476.052, 380.119, 52794.236 24/03/13,08:58:52,13,08,1, 11.9,1,1, 2.268, 10476.057, 380.127, 52794.318 24/03/13,08:58:52,14,08,1, 11.9,1,1, 2.268, 10476.060, 380.123, 52794.246 24/03/13,08:58:52,15,08,1, 11.9,1,1, 2.268, 10476.030, 380.108, 52794.336 24/03/13,08:58:52,16,08,1, 11.9,1,1, 2.268, 10476.037, 380.107, 52794.273 24/03/13,08:58:52,17,08,1, 11.9,1,1, 2.268, 10476.033, 380.086, 52794.277 24/03/13,08:58:52,18,08,1, 11.9,1,1, 2.268, 10476.016, 380.113, 52794.277 24/03/13,08:58:52,19,08,1, 11.9,1,1, 2.268, 10476.015, 380.116, 52794.276 24/03/13,08:58:53,00,08,1, 11.9,1,1, 2.271, 10476.007, 380.116, 52794.276 24/03/13,08:58:53,01,08,1, 11.9,1,1, 2.271, 10476.023, 380.132, 52794.290 24/03/13,08:58:53,02,08,1, 11.9,1,1, 2.271, 10476.012, 380.118, 52794.292 24/03/13,08:58:53,03,08,1, 11.9,1,1, 2.271, 10475.971, 380.129, 52794.299 24/03/13,08:58:53,04,08,1, 11.9,1,1, 2.271, 10475.963, 380.126, 52794.338 24/03/13,08:58:53,05,08,1, 11.9,1,1, 2.271, 10475.969, 380.126, 52794.354 24/03/13,08:58:53,06,08,1, 11.9,1,1, 2.271, 10475.964, 380.111, 52794.263 24/03/13,08:58:53,07,08,1, 11.9,1,1, 2.271, 10475.959, 380.145, 52794.328 24/03/13,08:58:53,08,08,1, 11.9,1,1, 2.271, 10475.926, 380.123, 52794.334 24/03/13,08:58:53,09,08,1, 11.9,1,1, 2.271, 10475.920, 380.097, 52794.300 24/03/13,08:58:53,10,08,1, 11.9,1,1, 2.271, 10475.944, 380.135, 52794.304 24/03/13,08:58:53,11,08,1, 11.9,1,1, 2.271, 10475.928, 380.126, 52794.218 24/03/13,08:58:53,12,08,1, 11.9,1,1, 2.271, 10475.935, 380.105, 52794.229 24/03/13,08:58:53,13,08,1, 11.9,1,1, 2.271, 10475.916, 380.125, 52794.310 24/03/13,08:58:53,14,08,1, 11.9,1,1, 2.271, 10475.895, 380.130, 52794.333 24/03/13,08:58:53,15,08,1, 11.9,1,1, 2.271, 10475.917, 380.136, 52794.212 24/03/13,08:58:53,16,08,1, 11.9,1,1, 2.271, 10475.890, 380.126, 52794.301 24/03/13,08:58:53,17,08,1, 11.9,1,1, 2.271, 10475.898, 380.111, 52794.259 24/03/13,08:58:53,18,08,1, 11.9,1,1, 2.271, 10475.885, 380.126, 52794.250 24/03/13,08:58:53,19,08,1, 11.9,1,1, 2.271, 10475.867, 380.120, 52794.331 24/03/13,08:58:54,00,08,1, 11.9,1,1, 2.269, 10475.866, 380.120, 52794.331 24/03/13,08:58:54,01,08,1, 11.9,1,1, 2.269, 10475.851, 380.120, 52794.294 24/03/13,08:58:54,02,08,1, 11.9,1,1, 2.269, 10475.870, 380.102, 52794.107 24/03/13,08:58:54,03,08,1, 11.9,1,1, 2.269, 10475.839, 380.128, 52794.279 24/03/13,08:58:54,04,08,1, 11.9,1,1, 2.269, 10475.830, 380.127, 52794.394 24/03/13,08:58:54,05,08,1, 11.9,1,1, 2.269, 10475.825, 380.126, 52794.357 24/03/13,08:58:54,06,08,1, 11.9,1,1, 2.269, 10475.823, 380.107, 52794.312 24/03/13,08:58:54,07,08,1, 11.9,1,1, 2.269, 10475.841, 380.111, 52794.217 24/03/13,08:58:54,08,08,1, 11.9,1,1, 2.269, 10475.796, 380.112, 52794.333 24/03/13,08:58:54,09,08,1, 11.9,1,1, 2.269, 10475.786, 380.101, 52794.395 24/03/13,08:58:54,10,08,1, 11.9,1,1, 2.269, 10475.828, 380.109, 52794.295 24/03/13,08:58:54,11,08,1, 11.9,1,1, 2.269, 10475.806, 380.110, 52794.350 24/03/13,08:58:54,12,08,1, 11.9,1,1, 2.269, 10475.806, 380.105, 52794.281 24/03/13,08:58:54,13,08,1, 11.9,1,1, 2.269, 10475.787, 380.138, 52794.335 24/03/13,08:58:54,14,08,1, 11.9,1,1, 2.269, 10475.772, 380.123, 52794.351 24/03/13,08:58:54,15,08,1, 11.9,1,1, 2.269, 10475.778, 380.128, 52794.337 24/03/13,08:58:54,16,08,1, 11.9,1,1, 2.269, 10475.774, 380.111, 52794.316 24/03/13,08:58:54,17,08,1, 11.9,1,1, 2.269, 10475.753, 380.113, 52794.270 24/03/13,08:58:54,18,08,1, 11.9,1,1, 2.269, 10475.779, 380.135, 52794.373 24/03/13,08:58:54,19,08,1, 11.9,1,1, 2.269, 10475.750, 380.129, 52794.355 24/03/13,08:58:55,00,08,1, 11.9,1,1, 2.268, 10475.749, 380.129, 52794.355 24/03/13,08:58:55,01,08,1, 11.9,1,1, 2.268, 10475.723, 380.127, 52794.523 24/03/13,08:58:55,02,08,1, 11.9,1,1, 2.268, 10475.702, 380.121, 52794.303 24/03/13,08:58:55,03,08,1, 11.9,1,1, 2.268, 10475.710, 380.146, 52794.373 24/03/13,08:58:55,04,08,1, 11.9,1,1, 2.268, 10475.713, 380.126, 52794.326 24/03/13,08:58:55,05,08,1, 11.9,1,1, 2.268, 10475.695, 380.116, 52794.338 24/03/13,08:58:55,06,08,1, 11.9,1,1, 2.268, 10475.726, 380.117, 52794.375 24/03/13,08:58:55,07,08,1, 11.9,1,1, 2.268, 10475.698, 380.119, 52794.375 24/03/13,08:58:55,08,08,1, 11.9,1,1, 2.268, 10475.717, 380.109, 52794.353 24/03/13,08:58:55,09,08,1, 11.9,1,1, 2.268, 10475.700, 380.111, 52794.363 24/03/13,08:58:55,10,08,1, 11.9,1,1, 2.268, 10475.692, 380.098, 52794.345 24/03/13,08:58:55,11,08,1, 11.9,1,1, 2.268, 10475.687, 380.116, 52794.386 24/03/13,08:58:55,12,08,1, 11.9,1,1, 2.268, 10475.698, 380.123, 52794.420 24/03/13,08:58:55,13,08,1, 11.9,1,1, 2.268, 10475.668, 380.127, 52794.431 24/03/13,08:58:55,14,08,1, 11.9,1,1, 2.268, 10475.666, 380.131, 52794.401 24/03/13,08:58:55,15,08,1, 11.9,1,1, 2.268, 10475.631, 380.133, 52794.630 24/03/13,08:58:55,16,08,1, 11.9,1,1, 2.268, 10475.705, 380.112, 52794.320 24/03/13,08:58:55,17,08,1, 11.9,1,1, 2.268, 10475.660, 380.106, 52794.378 24/03/13,08:58:55,18,08,1, 11.9,1,1, 2.268, 10475.671, 380.113, 52794.331 24/03/13,08:58:55,19,08,1, 11.9,1,1, 2.268, 10475.641, 380.135, 52794.438 24/03/13,08:58:56,00,08,1, 11.9,1,1, 2.273, 10475.640, 380.135, 52794.438 24/03/13,08:58:56,01,08,1, 11.9,1,1, 2.273, 10475.639, 380.109, 52794.449 24/03/13,08:58:56,02,08,1, 11.9,1,1, 2.273, 10475.637, 380.138, 52794.329 24/03/13,08:58:56,03,08,1, 11.9,1,1, 2.273, 10475.648, 380.120, 52794.402 24/03/13,08:58:56,04,08,1, 11.9,1,1, 2.273, 10475.633, 380.125, 52794.425 24/03/13,08:58:56,05,08,1, 11.9,1,1, 2.273, 10475.630, 380.150, 52794.404 24/03/13,08:58:56,06,08,1, 11.9,1,1, 2.273, 10475.615, 380.119, 52794.340 24/03/13,08:58:56,07,08,1, 11.9,1,1, 2.273, 10475.623, 380.110, 52794.320 24/03/13,08:58:56,08,08,1, 11.9,1,1, 2.273, 10475.600, 380.136, 52794.411 24/03/13,08:58:56,09,08,1, 11.9,1,1, 2.273, 10475.608, 380.139, 52794.350 24/03/13,08:58:56,10,08,1, 11.9,1,1, 2.273, 10475.586, 380.140, 52794.402 24/03/13,08:58:56,11,08,1, 11.9,1,1, 2.273, 10475.590, 380.117, 52794.425 24/03/13,08:58:56,12,08,1, 11.9,1,1, 2.273, 10475.575, 380.137, 52794.393 24/03/13,08:58:56,13,08,1, 11.9,1,1, 2.273, 10475.580, 380.125, 52794.393 24/03/13,08:58:56,14,08,1, 11.9,1,1, 2.273, 10475.578, 380.130, 52794.365 24/03/13,08:58:56,15,08,1, 11.9,1,1, 2.273, 10475.571, 380.116, 52794.343 24/03/13,08:58:56,16,08,1, 11.9,1,1, 2.273, 10475.534, 380.123, 52794.405 24/03/13,08:58:56,17,08,1, 11.9,1,1, 2.273, 10475.553, 380.125, 52794.397 24/03/13,08:58:56,18,08,1, 11.9,1,1, 2.273, 10475.549, 380.130, 52794.398 24/03/13,08:58:56,19,08,1, 11.9,1,1, 2.273, 10475.547, 380.137, 52794.414 24/03/13,08:58:57,00,08,1, 11.9,1,1, 2.268, 10475.540, 380.137, 52794.414 24/03/13,08:58:57,01,08,1, 11.9,1,1, 2.268, 10475.535, 380.138, 52794.376 24/03/13,08:58:57,02,08,1, 11.9,1,1, 2.268, 10475.522, 380.173, 52794.532 24/03/13,08:58:57,03,08,1, 11.9,1,1, 2.268, 10475.538, 380.184, 52794.582 24/03/13,08:58:57,04,08,1, 11.9,1,1, 2.268, 10475.512, 380.192, 52794.580 24/03/13,08:58:57,05,08,1, 11.9,1,1, 2.268, 10475.517, 380.164, 52794.528 24/03/13,08:58:57,06,08,1, 11.9,1,1, 2.268, 10475.494, 380.182, 52794.542 24/03/13,08:58:57,07,08,1, 11.9,1,1, 2.268, 10475.542, 380.165, 52794.533 24/03/13,08:58:57,08,08,1, 11.9,1,1, 2.268, 10475.492, 380.187, 52794.635 24/03/13,08:58:57,09,08,1, 11.9,1,1, 2.268, 10475.477, 380.206, 52794.619 24/03/13,08:58:57,10,08,1, 11.9,1,1, 2.268, 10475.493, 380.198, 52794.615 24/03/13,08:58:57,11,08,1, 11.9,1,1, 2.268, 10475.486, 380.183, 52794.557 24/03/13,08:58:57,12,08,1, 11.9,1,1, 2.268, 10475.482, 380.197, 52794.585 24/03/13,08:58:57,13,08,1, 11.9,1,1, 2.268, 10475.477, 380.196, 52794.620 24/03/13,08:58:57,14,08,1, 11.9,1,1, 2.268, 10475.470, 380.217, 52794.677 24/03/13,08:58:57,15,08,1, 11.9,1,1, 2.268, 10475.476, 380.205, 52794.611 24/03/13,08:58:57,16,08,1, 11.9,1,1, 2.268, 10475.452, 380.204, 52794.552 24/03/13,08:58:57,17,08,1, 11.9,1,1, 2.268, 10475.455, 380.215, 52794.640 24/03/13,08:58:57,18,08,1, 11.9,1,1, 2.268, 10475.463, 380.211, 52794.615 24/03/13,08:58:57,19,08,1, 11.9,1,1, 2.268, 10475.458, 380.226, 52794.596 24/03/13,08:58:58,00,08,1, 11.8,1,1, 2.265, 10475.457, 380.226, 52794.596 24/03/13,08:58:58,01,08,1, 11.8,1,1, 2.265, 10475.457, 380.225, 52794.601 24/03/13,08:58:58,02,08,1, 11.8,1,1, 2.265, 10475.430, 380.223, 52794.598 24/03/13,08:58:58,03,08,1, 11.8,1,1, 2.265, 10475.454, 380.229, 52794.656 24/03/13,08:58:58,04,08,1, 11.8,1,1, 2.265, 10475.402, 380.236, 52794.620 24/03/13,08:58:58,05,08,1, 11.8,1,1, 2.265, 10475.426, 380.232, 52794.608 24/03/13,08:58:58,06,08,1, 11.8,1,1, 2.265, 10475.398, 380.226, 52794.611 24/03/13,08:58:58,07,08,1, 11.8,1,1, 2.265, 10475.391, 380.224, 52794.603 24/03/13,08:58:58,08,08,1, 11.8,1,1, 2.265, 10475.401, 380.242, 52794.751 24/03/13,08:58:58,09,08,1, 11.8,1,1, 2.265, 10475.418, 380.236, 52794.570 24/03/13,08:58:58,10,08,1, 11.8,1,1, 2.265, 10475.396, 380.225, 52794.593 24/03/13,08:58:58,11,08,1, 11.8,1,1, 2.265, 10475.377, 380.251, 52794.665 24/03/13,08:58:58,12,08,1, 11.8,1,1, 2.265, 10475.364, 380.244, 52794.670 24/03/13,08:58:58,13,08,1, 11.8,1,1, 2.265, 10475.362, 380.262, 52794.571 24/03/13,08:58:58,14,08,1, 11.8,1,1, 2.265, 10475.373, 380.244, 52794.575 24/03/13,08:58:58,15,08,1, 11.8,1,1, 2.265, 10475.359, 380.229, 52794.586 24/03/13,08:58:58,16,08,1, 11.8,1,1, 2.265, 10475.335, 380.254, 52794.632 24/03/13,08:58:58,17,08,1, 11.8,1,1, 2.265, 10475.348, 380.272, 52794.593 24/03/13,08:58:58,18,08,1, 11.8,1,1, 2.265, 10475.332, 380.267, 52794.638 24/03/13,08:58:58,19,08,1, 11.8,1,1, 2.265, 10475.321, 380.251, 52794.615 24/03/13,08:58:59,00,08,1, 11.9,1,1, 2.270, 10475.315, 380.251, 52794.615 24/03/13,08:58:59,01,08,1, 11.9,1,1, 2.270, 10475.323, 380.267, 52794.650 24/03/13,08:58:59,02,08,1, 11.9,1,1, 2.270, 10475.329, 380.288, 52794.602 24/03/13,08:58:59,03,08,1, 11.9,1,1, 2.270, 10475.348, 380.282, 52794.709 24/03/13,08:58:59,04,08,1, 11.9,1,1, 2.270, 10475.332, 380.295, 52794.652 24/03/13,08:58:59,05,08,1, 11.9,1,1, 2.270, 10475.329, 380.294, 52794.679 24/03/13,08:58:59,06,08,1, 11.9,1,1, 2.270, 10475.315, 380.307, 52794.674 24/03/13,08:58:59,07,08,1, 11.9,1,1, 2.270, 10475.264, 380.301, 52794.642 24/03/13,08:58:59,08,08,1, 11.9,1,1, 2.270, 10475.317, 380.293, 52794.670 24/03/13,08:58:59,09,08,1, 11.9,1,1, 2.270, 10475.299, 380.320, 52794.629 24/03/13,08:58:59,10,08,1, 11.9,1,1, 2.270, 10475.284, 380.294, 52794.625 24/03/13,08:58:59,11,08,1, 11.9,1,1, 2.270, 10475.264, 380.312, 52794.582 24/03/13,08:58:59,12,08,1, 11.9,1,1, 2.270, 10475.261, 380.311, 52794.636 24/03/13,08:58:59,13,08,1, 11.9,1,1, 2.270, 10475.255, 380.323, 52794.664 24/03/13,08:58:59,14,08,1, 11.9,1,1, 2.270, 10475.255, 380.317, 52794.672 24/03/13,08:58:59,15,08,1, 11.9,1,1, 2.270, 10475.249, 380.309, 52794.577 24/03/13,08:58:59,16,08,1, 11.9,1,1, 2.270, 10475.260, 380.312, 52794.611 24/03/13,08:58:59,17,08,1, 11.9,1,1, 2.270, 10475.223, 380.314, 52794.639 24/03/13,08:58:59,18,08,1, 11.9,1,1, 2.270, 10475.251, 380.335, 52794.673 24/03/13,08:58:59,19,08,1, 11.9,1,1, 2.270, 10475.207, 380.342, 52794.634 24/03/13,08:59:00,00,08,1, 11.9,1,1, 2.270, 10475.206, 380.342, 52794.634 24/03/13,08:59:00,01,08,1, 11.9,1,1, 2.270, 10475.243, 380.335, 52794.523 24/03/13,08:59:00,02,08,1, 11.9,1,1, 2.270, 10475.224, 380.314, 52794.469 24/03/13,08:59:00,03,08,1, 11.9,1,1, 2.270, 10475.222, 380.315, 52794.536 24/03/13,08:59:00,04,08,1, 11.9,1,1, 2.270, 10475.221, 380.336, 52794.555 24/03/13,08:59:00,05,08,1, 11.9,1,1, 2.270, 10475.202, 380.340, 52794.420 24/03/13,08:59:00,06,08,1, 11.9,1,1, 2.270, 10475.207, 380.331, 52794.438 24/03/13,08:59:00,07,08,1, 11.9,1,1, 2.270, 10475.203, 380.342, 52794.494 24/03/13,08:59:00,08,08,1, 11.9,1,1, 2.270, 10475.208, 380.356, 52794.436 24/03/13,08:59:00,09,08,1, 11.9,1,1, 2.270, 10475.188, 380.319, 52794.491 24/03/13,08:59:00,10,08,1, 11.9,1,1, 2.270, 10475.188, 380.330, 52794.488 24/03/13,08:59:00,11,08,1, 11.9,1,1, 2.270, 10475.174, 380.327, 52794.452 24/03/13,08:59:00,12,08,1, 11.9,1,1, 2.270, 10475.150, 380.344, 52794.459 24/03/13,08:59:00,13,08,1, 11.9,1,1, 2.270, 10475.180, 380.349, 52794.508 24/03/13,08:59:00,14,08,1, 11.9,1,1, 2.270, 10475.174, 380.352, 52794.521 24/03/13,08:59:00,15,08,1, 11.9,1,1, 2.270, 10475.136, 380.356, 52794.481 24/03/13,08:59:00,16,08,1, 11.9,1,1, 2.270, 10475.161, 380.368, 52794.549 24/03/13,08:59:00,17,08,1, 11.9,1,1, 2.270, 10475.145, 380.361, 52794.521 24/03/13,08:59:00,18,08,1, 11.9,1,1, 2.270, 10475.150, 380.412, 52794.541 24/03/13,08:59:00,19,08,1, 11.9,1,1, 2.270, 10475.135, 380.388, 52794.512 24/03/13,08:59:01,00,08,1, 11.8,1,1, 2.272, 10475.131, 380.388, 52794.512 24/03/13,08:59:01,01,08,1, 11.8,1,1, 2.272, 10475.141, 380.408, 52794.495 24/03/13,08:59:01,02,08,1, 11.8,1,1, 2.272, 10475.151, 380.402, 52794.486 24/03/13,08:59:01,03,08,1, 11.8,1,1, 2.272, 10475.142, 380.402, 52794.522 24/03/13,08:59:01,04,08,1, 11.8,1,1, 2.272, 10475.111, 380.417, 52794.545 24/03/13,08:59:01,05,08,1, 11.8,1,1, 2.272, 10475.154, 380.433, 52794.497 24/03/13,08:59:01,06,08,1, 11.8,1,1, 2.272, 10475.144, 380.430, 52794.527 24/03/13,08:59:01,07,08,1, 11.8,1,1, 2.272, 10475.132, 380.428, 52794.548 24/03/13,08:59:01,08,08,1, 11.8,1,1, 2.272, 10475.105, 380.421, 52794.538 24/03/13,08:59:01,09,08,1, 11.8,1,1, 2.272, 10475.106, 380.447, 52794.483 24/03/13,08:59:01,10,08,1, 11.8,1,1, 2.272, 10475.083, 380.419, 52794.536 24/03/13,08:59:01,11,08,1, 11.8,1,1, 2.272, 10475.091, 380.417, 52794.521 24/03/13,08:59:01,12,08,1, 11.8,1,1, 2.272, 10475.112, 380.439, 52794.487 24/03/13,08:59:01,13,08,1, 11.8,1,1, 2.272, 10475.108, 380.428, 52794.554 24/03/13,08:59:01,14,08,1, 11.8,1,1, 2.272, 10475.085, 380.442, 52794.499 24/03/13,08:59:01,15,08,1, 11.8,1,1, 2.272, 10475.077, 380.445, 52794.468 24/03/13,08:59:01,16,08,1, 11.8,1,1, 2.272, 10475.093, 380.432, 52794.473 24/03/13,08:59:01,17,08,1, 11.8,1,1, 2.272, 10475.081, 380.460, 52794.495 24/03/13,08:59:01,18,08,1, 11.8,1,1, 2.272, 10475.052, 380.475, 52794.576 24/03/13,08:59:01,19,08,1, 11.8,1,1, 2.272, 10475.080, 380.447, 52794.545 24/03/13,08:59:02,00,08,1, 11.9,1,1, 2.268, 10475.073, 380.447, 52794.545 24/03/13,08:59:02,01,08,1, 11.9,1,1, 2.268, 10475.050, 380.478, 52794.454 24/03/13,08:59:02,02,08,1, 11.9,1,1, 2.268, 10475.059, 380.455, 52794.509 24/03/13,08:59:02,03,08,1, 11.9,1,1, 2.268, 10475.039, 380.485, 52794.513 24/03/13,08:59:02,04,08,1, 11.9,1,1, 2.268, 10475.036, 380.467, 52794.536 24/03/13,08:59:02,05,08,1, 11.9,1,1, 2.268, 10475.036, 380.489, 52794.497 24/03/13,08:59:02,06,08,1, 11.9,1,1, 2.268, 10475.041, 380.502, 52794.480 24/03/13,08:59:02,07,08,1, 11.9,1,1, 2.268, 10475.043, 380.493, 52794.554 24/03/13,08:59:02,08,08,1, 11.9,1,1, 2.268, 10475.034, 380.500, 52794.534 24/03/13,08:59:02,09,08,1, 11.9,1,1, 2.268, 10475.024, 380.521, 52794.508 24/03/13,08:59:02,10,08,1, 11.9,1,1, 2.268, 10475.027, 380.510, 52794.479 24/03/13,08:59:02,11,08,1, 11.9,1,1, 2.268, 10475.051, 380.518, 52794.450 24/03/13,08:59:02,12,08,1, 11.9,1,1, 2.268, 10474.983, 380.550, 52794.647 24/03/13,08:59:02,13,08,1, 11.9,1,1, 2.268, 10474.996, 380.521, 52794.520 24/03/13,08:59:02,14,08,1, 11.9,1,1, 2.268, 10475.028, 380.539, 52794.592 24/03/13,08:59:02,15,08,1, 11.9,1,1, 2.268, 10475.009, 380.557, 52794.540 24/03/13,08:59:02,16,08,1, 11.9,1,1, 2.268, 10475.021, 380.562, 52794.585 24/03/13,08:59:02,17,08,1, 11.9,1,1, 2.268, 10474.996, 380.558, 52794.593 24/03/13,08:59:02,18,08,1, 11.9,1,1, 2.268, 10475.006, 380.549, 52794.591 24/03/13,08:59:02,19,08,1, 11.9,1,1, 2.268, 10474.995, 380.563, 52794.532 24/03/13,08:59:03,00,08,1, 11.9,1,1, 2.268, 10474.989, 380.563, 52794.532 24/03/13,08:59:03,01,08,1, 11.9,1,1, 2.268, 10474.980, 380.600, 52794.514 24/03/13,08:59:03,02,08,1, 11.9,1,1, 2.268, 10474.999, 380.576, 52794.531 24/03/13,08:59:03,03,08,1, 11.9,1,1, 2.268, 10474.982, 380.586, 52794.586 24/03/13,08:59:03,04,08,1, 11.9,1,1, 2.268, 10474.983, 380.576, 52794.572 24/03/13,08:59:03,05,08,1, 11.9,1,1, 2.268, 10474.998, 380.588, 52794.516 24/03/13,08:59:03,06,08,1, 11.9,1,1, 2.268, 10474.983, 380.568, 52794.527 24/03/13,08:59:03,07,08,1, 11.9,1,1, 2.268, 10475.002, 380.601, 52794.512 24/03/13,08:59:03,08,08,1, 11.9,1,1, 2.268, 10474.987, 380.587, 52794.602 24/03/13,08:59:03,09,08,1, 11.9,1,1, 2.268, 10474.951, 380.610, 52794.583 24/03/13,08:59:03,10,08,1, 11.9,1,1, 2.268, 10474.955, 380.590, 52794.568 24/03/13,08:59:03,11,08,1, 11.9,1,1, 2.268, 10474.982, 380.616, 52794.509 24/03/13,08:59:03,12,08,1, 11.9,1,1, 2.268, 10474.968, 380.615, 52794.565 24/03/13,08:59:03,13,08,1, 11.9,1,1, 2.268, 10474.932, 380.628, 52794.578 24/03/13,08:59:03,14,08,1, 11.9,1,1, 2.268, 10474.949, 380.622, 52794.596 24/03/13,08:59:03,15,08,1, 11.9,1,1, 2.268, 10474.946, 380.647, 52794.798 24/03/13,08:59:03,16,08,1, 11.9,1,1, 2.268, 10475.011, 380.594, 52794.319 24/03/13,08:59:03,17,08,1, 11.9,1,1, 2.268, 10474.954, 380.616, 52794.519 24/03/13,08:59:03,18,08,1, 11.9,1,1, 2.268, 10474.918, 380.637, 52794.583 24/03/13,08:59:03,19,08,1, 11.9,1,1, 2.268, 10474.950, 380.640, 52794.528 24/03/13,08:59:04,00,08,1, 11.9,1,1, 2.268, 10474.948, 380.640, 52794.528 24/03/13,08:59:04,01,08,1, 11.9,1,1, 2.268, 10474.912, 380.648, 52794.549 24/03/13,08:59:04,02,08,1, 11.9,1,1, 2.268, 10474.913, 380.656, 52794.572 24/03/13,08:59:04,03,08,1, 11.9,1,1, 2.268, 10474.923, 380.651, 52794.575 24/03/13,08:59:04,04,08,1, 11.9,1,1, 2.268, 10474.924, 380.675, 52794.564 24/03/13,08:59:04,05,08,1, 11.9,1,1, 2.268, 10474.925, 380.673, 52794.546 24/03/13,08:59:04,06,08,1, 11.9,1,1, 2.268, 10474.917, 380.653, 52794.489 24/03/13,08:59:04,07,08,1, 11.9,1,1, 2.268, 10474.911, 380.673, 52794.496 24/03/13,08:59:04,08,08,1, 11.9,1,1, 2.268, 10474.906, 380.673, 52794.571 24/03/13,08:59:04,09,08,1, 11.9,1,1, 2.268, 10474.906, 380.687, 52794.541 24/03/13,08:59:04,10,08,1, 11.9,1,1, 2.268, 10474.894, 380.704, 52794.510 24/03/13,08:59:04,11,08,1, 11.9,1,1, 2.268, 10474.901, 380.672, 52794.485 24/03/13,08:59:04,12,08,1, 11.9,1,1, 2.268, 10474.874, 380.674, 52794.569 24/03/13,08:59:04,13,08,1, 11.9,1,1, 2.268, 10474.890, 380.685, 52794.584 24/03/13,08:59:04,14,08,1, 11.9,1,1, 2.268, 10474.885, 380.682, 52794.526 24/03/13,08:59:04,15,08,1, 11.9,1,1, 2.268, 10474.879, 380.703, 52794.603 24/03/13,08:59:04,16,08,1, 11.9,1,1, 2.268, 10474.892, 380.697, 52794.595 24/03/13,08:59:04,17,08,1, 11.9,1,1, 2.268, 10474.890, 380.723, 52794.611 24/03/13,08:59:04,18,08,1, 11.9,1,1, 2.268, 10474.897, 380.725, 52794.537 24/03/13,08:59:04,19,08,1, 11.9,1,1, 2.268, 10474.873, 380.731, 52794.623 24/03/13,08:59:05,00,08,1, 11.8,1,1, 2.268, 10474.873, 380.731, 52794.623 24/03/13,08:59:05,01,08,1, 11.8,1,1, 2.268, 10474.864, 380.710, 52794.518 24/03/13,08:59:05,02,08,1, 11.8,1,1, 2.268, 10474.857, 380.731, 52794.648 24/03/13,08:59:05,03,08,1, 11.8,1,1, 2.268, 10474.869, 380.739, 52794.566 24/03/13,08:59:05,04,08,1, 11.8,1,1, 2.268, 10474.858, 380.741, 52794.592 24/03/13,08:59:05,05,08,1, 11.8,1,1, 2.268, 10474.867, 380.740, 52794.564 24/03/13,08:59:05,06,08,1, 11.8,1,1, 2.268, 10474.841, 380.757, 52794.601 24/03/13,08:59:05,07,08,1, 11.8,1,1, 2.268, 10474.828, 380.727, 52794.585 24/03/13,08:59:05,08,08,1, 11.8,1,1, 2.268, 10474.826, 380.753, 52794.581 24/03/13,08:59:05,09,08,1, 11.8,1,1, 2.268, 10474.844, 380.791, 52794.533 24/03/13,08:59:05,10,08,1, 11.8,1,1, 2.268, 10474.856, 380.771, 52794.506 24/03/13,08:59:05,11,08,1, 11.8,1,1, 2.268, 10474.817, 380.792, 52794.624 24/03/13,08:59:05,12,08,1, 11.8,1,1, 2.268, 10474.820, 380.769, 52794.518 24/03/13,08:59:05,13,08,1, 11.8,1,1, 2.268, 10474.829, 380.770, 52794.600 24/03/13,08:59:05,14,08,1, 11.8,1,1, 2.268, 10474.818, 380.766, 52794.504 24/03/13,08:59:05,15,08,1, 11.8,1,1, 2.268, 10474.808, 380.787, 52794.504 24/03/13,08:59:05,16,08,1, 11.8,1,1, 2.268, 10474.836, 380.796, 52794.576 24/03/13,08:59:05,17,08,1, 11.8,1,1, 2.268, 10474.805, 380.797, 52794.551 24/03/13,08:59:05,18,08,1, 11.8,1,1, 2.268, 10474.816, 380.787, 52794.566 24/03/13,08:59:05,19,08,1, 11.8,1,1, 2.268, 10474.796, 380.840, 52794.598 24/03/13,08:59:06,00,08,1, 11.9,1,1, 2.272, 10474.789, 380.840, 52794.598 24/03/13,08:59:06,01,08,1, 11.9,1,1, 2.272, 10474.827, 380.822, 52794.526 24/03/13,08:59:06,02,08,1, 11.9,1,1, 2.272, 10474.804, 380.810, 52794.625 24/03/13,08:59:06,03,08,1, 11.9,1,1, 2.272, 10474.784, 380.815, 52794.592 24/03/13,08:59:06,04,08,1, 11.9,1,1, 2.272, 10474.804, 380.837, 52794.596 24/03/13,08:59:06,05,08,1, 11.9,1,1, 2.272, 10474.800, 380.878, 52794.535 24/03/13,08:59:06,06,08,1, 11.9,1,1, 2.272, 10474.787, 380.845, 52794.554 24/03/13,08:59:06,07,08,1, 11.9,1,1, 2.272, 10474.781, 380.839, 52794.567 24/03/13,08:59:06,08,08,1, 11.9,1,1, 2.272, 10474.781, 380.852, 52794.565 24/03/13,08:59:06,09,08,1, 11.9,1,1, 2.272, 10474.780, 380.861, 52794.549 24/03/13,08:59:06,10,08,1, 11.9,1,1, 2.272, 10474.779, 380.867, 52794.562 24/03/13,08:59:06,11,08,1, 11.9,1,1, 2.272, 10474.779, 380.874, 52794.561 24/03/13,08:59:06,12,08,1, 11.9,1,1, 2.272, 10474.763, 380.883, 52794.579 24/03/13,08:59:06,13,08,1, 11.9,1,1, 2.272, 10474.777, 380.906, 52794.546 24/03/13,08:59:06,14,08,1, 11.9,1,1, 2.272, 10474.748, 380.897, 52794.541 24/03/13,08:59:06,15,08,1, 11.9,1,1, 2.272, 10474.755, 380.919, 52794.583 24/03/13,08:59:06,16,08,1, 11.9,1,1, 2.272, 10474.748, 380.887, 52794.592 24/03/13,08:59:06,17,08,1, 11.9,1,1, 2.272, 10474.756, 380.897, 52794.572 24/03/13,08:59:06,18,08,1, 11.9,1,1, 2.272, 10474.750, 380.911, 52794.574 24/03/13,08:59:06,19,08,1, 11.9,1,1, 2.272, 10474.756, 380.932, 52794.540 24/03/13,08:59:07,00,08,1, 11.9,1,1, 2.270, 10474.747, 380.932, 52794.540 24/03/13,08:59:07,01,08,1, 11.9,1,1, 2.270, 10474.739, 380.942, 52794.533 24/03/13,08:59:07,02,08,1, 11.9,1,1, 2.270, 10474.748, 380.941, 52794.509 24/03/13,08:59:07,03,08,1, 11.9,1,1, 2.270, 10474.737, 380.920, 52794.535 24/03/13,08:59:07,04,08,1, 11.9,1,1, 2.270, 10474.728, 380.921, 52794.588 24/03/13,08:59:07,05,08,1, 11.9,1,1, 2.270, 10474.713, 380.930, 52794.534 24/03/13,08:59:07,06,08,1, 11.9,1,1, 2.270, 10474.737, 380.954, 52794.597 24/03/13,08:59:07,07,08,1, 11.9,1,1, 2.270, 10474.725, 380.955, 52794.643 24/03/13,08:59:07,08,08,1, 11.9,1,1, 2.270, 10474.748, 380.957, 52794.542 24/03/13,08:59:07,09,08,1, 11.9,1,1, 2.270, 10474.736, 380.982, 52794.549 24/03/13,08:59:07,10,08,1, 11.9,1,1, 2.270, 10474.721, 380.988, 52794.575 24/03/13,08:59:07,11,08,1, 11.9,1,1, 2.270, 10474.734, 380.970, 52794.573 24/03/13,08:59:07,12,08,1, 11.9,1,1, 2.270, 10474.698, 380.975, 52794.577 24/03/13,08:59:07,13,08,1, 11.9,1,1, 2.270, 10474.703, 380.989, 52794.536 24/03/13,08:59:07,14,08,1, 11.9,1,1, 2.270, 10474.702, 380.979, 52794.529 24/03/13,08:59:07,15,08,1, 11.9,1,1, 2.270, 10474.710, 380.974, 52794.537 24/03/13,08:59:07,16,08,1, 11.9,1,1, 2.270, 10474.713, 381.001, 52794.550 24/03/13,08:59:07,17,08,1, 11.9,1,1, 2.270, 10474.709, 381.017, 52794.585 24/03/13,08:59:07,18,08,1, 11.9,1,1, 2.270, 10474.718, 381.014, 52794.521 24/03/13,08:59:07,19,08,1, 11.9,1,1, 2.270, 10474.696, 381.004, 52794.551 24/03/13,08:59:08,00,08,1, 11.9,1,1, 2.269, 10474.689, 381.004, 52794.551 24/03/13,08:59:08,01,08,1, 11.9,1,1, 2.269, 10474.692, 381.025, 52794.598 24/03/13,08:59:08,02,08,1, 11.9,1,1, 2.269, 10474.681, 381.016, 52794.546 24/03/13,08:59:08,03,08,1, 11.9,1,1, 2.269, 10474.679, 381.031, 52794.516 24/03/13,08:59:08,04,08,1, 11.9,1,1, 2.269, 10474.695, 381.024, 52794.525 24/03/13,08:59:08,05,08,1, 11.9,1,1, 2.269, 10474.673, 381.012, 52794.501 24/03/13,08:59:08,06,08,1, 11.9,1,1, 2.269, 10474.659, 381.054, 52794.521 24/03/13,08:59:08,07,08,1, 11.9,1,1, 2.269, 10474.667, 381.074, 52794.584 24/03/13,08:59:08,08,08,1, 11.9,1,1, 2.269, 10474.652, 381.071, 52794.522 24/03/13,08:59:08,09,08,1, 11.9,1,1, 2.269, 10474.683, 381.066, 52794.547 24/03/13,08:59:08,10,08,1, 11.9,1,1, 2.269, 10474.669, 381.063, 52794.603 24/03/13,08:59:08,11,08,1, 11.9,1,1, 2.269, 10474.651, 381.080, 52794.600 24/03/13,08:59:08,12,08,1, 11.9,1,1, 2.269, 10474.648, 381.104, 52794.578 24/03/13,08:59:08,13,08,1, 11.9,1,1, 2.269, 10474.645, 381.083, 52794.564 24/03/13,08:59:08,14,08,1, 11.9,1,1, 2.269, 10474.637, 381.081, 52794.564 24/03/13,08:59:08,15,08,1, 11.9,1,1, 2.269, 10474.666, 381.099, 52794.519 24/03/13,08:59:08,16,08,1, 11.9,1,1, 2.269, 10474.643, 381.077, 52794.520 24/03/13,08:59:08,17,08,1, 11.9,1,1, 2.269, 10474.658, 381.090, 52794.548 24/03/13,08:59:08,18,08,1, 11.9,1,1, 2.269, 10474.618, 381.109, 52794.536 24/03/13,08:59:08,19,08,1, 11.9,1,1, 2.269, 10474.643, 381.114, 52794.470 24/03/13,08:59:09,00,08,1, 11.9,1,1, 2.269, 10474.639, 381.114, 52794.470 24/03/13,08:59:09,01,08,1, 11.9,1,1, 2.269, 10474.609, 381.109, 52794.546 24/03/13,08:59:09,02,08,1, 11.9,1,1, 2.269, 10474.628, 381.127, 52794.546 24/03/13,08:59:09,03,08,1, 11.9,1,1, 2.269, 10474.630, 381.129, 52794.549 24/03/13,08:59:09,04,08,1, 11.9,1,1, 2.269, 10474.613, 381.127, 52794.453 24/03/13,08:59:09,05,08,1, 11.9,1,1, 2.269, 10474.625, 381.135, 52794.580 24/03/13,08:59:09,06,08,1, 11.9,1,1, 2.269, 10474.610, 381.142, 52794.549 24/03/13,08:59:09,07,08,1, 11.9,1,1, 2.269, 10474.598, 381.166, 52794.573 24/03/13,08:59:09,08,08,1, 11.9,1,1, 2.269, 10474.602, 381.149, 52794.554 24/03/13,08:59:09,09,08,1, 11.9,1,1, 2.269, 10474.600, 381.172, 52794.529 24/03/13,08:59:09,10,08,1, 11.9,1,1, 2.269, 10474.603, 381.172, 52794.581 24/03/13,08:59:09,11,08,1, 11.9,1,1, 2.269, 10474.629, 381.190, 52794.552 24/03/13,08:59:09,12,08,1, 11.9,1,1, 2.269, 10474.614, 381.170, 52794.517 24/03/13,08:59:09,13,08,1, 11.9,1,1, 2.269, 10474.608, 381.180, 52794.552 24/03/13,08:59:09,14,08,1, 11.9,1,1, 2.269, 10474.602, 381.174, 52794.451 24/03/13,08:59:09,15,08,1, 11.9,1,1, 2.269, 10474.624, 381.188, 52794.526 24/03/13,08:59:09,16,08,1, 11.9,1,1, 2.269, 10474.590, 381.183, 52794.587 24/03/13,08:59:09,17,08,1, 11.9,1,1, 2.269, 10474.620, 381.199, 52794.467 24/03/13,08:59:09,18,08,1, 11.9,1,1, 2.269, 10474.619, 381.195, 52794.539 24/03/13,08:59:09,19,08,1, 11.9,1,1, 2.269, 10474.595, 381.188, 52794.449 24/03/13,08:59:10,00,08,1, 11.8,1,1, 2.274, 10474.589, 381.188, 52794.449 24/03/13,08:59:10,01,08,1, 11.8,1,1, 2.274, 10474.597, 381.206, 52794.606 24/03/13,08:59:10,02,08,1, 11.8,1,1, 2.274, 10474.579, 381.194, 52794.588 24/03/13,08:59:10,03,08,1, 11.8,1,1, 2.274, 10474.609, 381.187, 52794.504 24/03/13,08:59:10,04,08,1, 11.8,1,1, 2.274, 10474.598, 381.192, 52794.451 24/03/13,08:59:10,05,08,1, 11.8,1,1, 2.274, 10474.576, 381.210, 52794.521 24/03/13,08:59:10,06,08,1, 11.8,1,1, 2.274, 10474.553, 381.200, 52794.506 24/03/13,08:59:10,07,08,1, 11.8,1,1, 2.274, 10474.567, 381.199, 52794.484 24/03/13,08:59:10,08,08,1, 11.8,1,1, 2.274, 10474.573, 381.209, 52794.508 24/03/13,08:59:10,09,08,1, 11.8,1,1, 2.274, 10474.598, 381.229, 52794.504 24/03/13,08:59:10,10,08,1, 11.8,1,1, 2.274, 10474.572, 381.224, 52794.486 24/03/13,08:59:10,11,08,1, 11.8,1,1, 2.274, 10474.569, 381.226, 52794.542 24/03/13,08:59:10,12,08,1, 11.8,1,1, 2.274, 10474.547, 381.225, 52794.489 24/03/13,08:59:10,13,08,1, 11.8,1,1, 2.274, 10474.594, 381.231, 52794.454 24/03/13,08:59:10,14,08,1, 11.8,1,1, 2.274, 10474.611, 381.229, 52794.540 24/03/13,08:59:10,15,08,1, 11.8,1,1, 2.274, 10474.570, 381.223, 52794.524 24/03/13,08:59:10,16,08,1, 11.8,1,1, 2.274, 10474.582, 381.249, 52794.538 24/03/13,08:59:10,17,08,1, 11.8,1,1, 2.274, 10474.570, 381.251, 52794.474 24/03/13,08:59:10,18,08,1, 11.8,1,1, 2.274, 10474.571, 381.247, 52794.491 24/03/13,08:59:10,19,08,1, 11.8,1,1, 2.274, 10474.552, 381.242, 52794.437 24/03/13,08:59:11,00,08,1, 11.9,1,1, 2.266, 10474.547, 381.242, 52794.437 24/03/13,08:59:11,01,08,1, 11.9,1,1, 2.266, 10474.556, 381.227, 52794.475 24/03/13,08:59:11,02,08,1, 11.9,1,1, 2.266, 10474.550, 381.251, 52794.568 24/03/13,08:59:11,03,08,1, 11.9,1,1, 2.266, 10474.526, 381.241, 52794.598 24/03/13,08:59:11,04,08,1, 11.9,1,1, 2.266, 10474.585, 381.234, 52794.442 24/03/13,08:59:11,05,08,1, 11.9,1,1, 2.266, 10474.549, 381.266, 52794.468 24/03/13,08:59:11,06,08,1, 11.9,1,1, 2.266, 10474.533, 381.237, 52794.526 24/03/13,08:59:11,07,08,1, 11.9,1,1, 2.266, 10474.538, 381.230, 52794.472 24/03/13,08:59:11,08,08,1, 11.9,1,1, 2.266, 10474.540, 381.272, 52794.452 24/03/13,08:59:11,09,08,1, 11.9,1,1, 2.266, 10474.543, 381.261, 52794.479 24/03/13,08:59:11,10,08,1, 11.9,1,1, 2.266, 10474.521, 381.261, 52794.539 24/03/13,08:59:11,11,08,1, 11.9,1,1, 2.266, 10474.528, 381.267, 52794.503 24/03/13,08:59:11,12,08,1, 11.9,1,1, 2.266, 10474.529, 381.253, 52794.562 24/03/13,08:59:11,13,08,1, 11.9,1,1, 2.266, 10474.533, 381.279, 52794.515 24/03/13,08:59:11,14,08,1, 11.9,1,1, 2.266, 10474.542, 381.280, 52794.537 24/03/13,08:59:11,15,08,1, 11.9,1,1, 2.266, 10474.551, 381.251, 52794.510 24/03/13,08:59:11,16,08,1, 11.9,1,1, 2.266, 10474.533, 381.273, 52794.528 24/03/13,08:59:11,17,08,1, 11.9,1,1, 2.266, 10474.506, 381.274, 52794.513 24/03/13,08:59:11,18,08,1, 11.9,1,1, 2.266, 10474.526, 381.275, 52794.480 24/03/13,08:59:11,19,08,1, 11.9,1,1, 2.266, 10474.502, 381.299, 52794.465 24/03/13,08:59:12,00,08,1, 11.9,1,1, 2.269, 10474.497, 381.299, 52794.465 24/03/13,08:59:12,01,08,1, 11.9,1,1, 2.269, 10474.510, 381.284, 52794.480 24/03/13,08:59:12,02,08,1, 11.9,1,1, 2.269, 10474.518, 381.274, 52794.494 24/03/13,08:59:12,03,08,1, 11.9,1,1, 2.269, 10474.537, 381.246, 52794.479 24/03/13,08:59:12,04,08,1, 11.9,1,1, 2.269, 10474.526, 381.276, 52794.541 24/03/13,08:59:12,05,08,1, 11.9,1,1, 2.269, 10474.522, 381.259, 52794.511 24/03/13,08:59:12,06,08,1, 11.9,1,1, 2.269, 10474.516, 381.260, 52794.443 24/03/13,08:59:12,07,08,1, 11.9,1,1, 2.269, 10474.525, 381.271, 52794.538 24/03/13,08:59:12,08,08,1, 11.9,1,1, 2.269, 10474.498, 381.262, 52794.508 24/03/13,08:59:12,09,08,1, 11.9,1,1, 2.269, 10474.521, 381.258, 52794.453 24/03/13,08:59:12,10,08,1, 11.9,1,1, 2.269, 10474.510, 381.281, 52794.531 24/03/13,08:59:12,11,08,1, 11.9,1,1, 2.269, 10474.507, 381.264, 52794.545 24/03/13,08:59:12,12,08,1, 11.9,1,1, 2.269, 10474.505, 381.269, 52794.535 24/03/13,08:59:12,13,08,1, 11.9,1,1, 2.269, 10474.487, 381.276, 52794.459 24/03/13,08:59:12,14,08,1, 11.9,1,1, 2.269, 10474.522, 381.297, 52794.494 24/03/13,08:59:12,15,08,1, 11.9,1,1, 2.269, 10474.490, 381.282, 52794.464 24/03/13,08:59:12,16,08,1, 11.9,1,1, 2.269, 10474.491, 381.284, 52794.438 24/03/13,08:59:12,17,08,1, 11.9,1,1, 2.269, 10474.496, 381.285, 52794.448 24/03/13,08:59:12,18,08,1, 11.9,1,1, 2.269, 10474.508, 381.275, 52794.439 24/03/13,08:59:12,19,08,1, 11.9,1,1, 2.269, 10474.495, 381.280, 52794.442 24/03/13,08:59:13,00,08,1, 11.9,1,1, 2.271, 10474.489, 381.280, 52794.442 24/03/13,08:59:13,01,08,1, 11.9,1,1, 2.271, 10474.468, 381.267, 52794.472 24/03/13,08:59:13,02,08,1, 11.9,1,1, 2.271, 10474.458, 381.289, 52794.552 24/03/13,08:59:13,03,08,1, 11.9,1,1, 2.271, 10474.494, 381.244, 52794.456 24/03/13,08:59:13,04,08,1, 11.9,1,1, 2.271, 10474.488, 381.278, 52794.496 24/03/13,08:59:13,05,08,1, 11.9,1,1, 2.271, 10474.460, 381.282, 52794.462 24/03/13,08:59:13,06,08,1, 11.9,1,1, 2.271, 10474.485, 381.291, 52794.442 24/03/13,08:59:13,07,08,1, 11.9,1,1, 2.271, 10474.517, 381.296, 52794.278 24/03/13,08:59:13,08,08,1, 11.9,1,1, 2.271, 10474.508, 381.282, 52794.398 24/03/13,08:59:13,09,08,1, 11.9,1,1, 2.271, 10474.498, 381.292, 52794.388 24/03/13,08:59:13,10,08,1, 11.9,1,1, 2.271, 10474.474, 381.283, 52794.413 24/03/13,08:59:13,11,08,1, 11.9,1,1, 2.271, 10474.494, 381.308, 52794.432 24/03/13,08:59:13,12,08,1, 11.9,1,1, 2.271, 10474.472, 381.297, 52794.431 24/03/13,08:59:13,13,08,1, 11.9,1,1, 2.271, 10474.459, 381.293, 52794.437 24/03/13,08:59:13,14,08,1, 11.9,1,1, 2.271, 10474.479, 381.283, 52794.455 24/03/13,08:59:13,15,08,1, 11.9,1,1, 2.271, 10474.499, 381.280, 52794.475 24/03/13,08:59:13,16,08,1, 11.9,1,1, 2.271, 10474.472, 381.288, 52794.462 24/03/13,08:59:13,17,08,1, 11.9,1,1, 2.271, 10474.453, 381.296, 52794.461 24/03/13,08:59:13,18,08,1, 11.9,1,1, 2.271, 10474.467, 381.298, 52794.428 24/03/13,08:59:13,19,08,1, 11.9,1,1, 2.271, 10474.458, 381.288, 52794.406 24/03/13,08:59:14,00,08,1, 11.9,1,1, 2.269, 10474.455, 381.288, 52794.406 24/03/13,08:59:14,01,08,1, 11.9,1,1, 2.269, 10474.466, 381.307, 52794.403 24/03/13,08:59:14,02,08,1, 11.9,1,1, 2.269, 10474.453, 381.319, 52794.496 24/03/13,08:59:14,03,08,1, 11.9,1,1, 2.269, 10474.478, 381.307, 52794.349 24/03/13,08:59:14,04,08,1, 11.9,1,1, 2.269, 10474.461, 381.309, 52794.487 24/03/13,08:59:14,05,08,1, 11.9,1,1, 2.269, 10474.475, 381.301, 52794.432 24/03/13,08:59:14,06,08,1, 11.9,1,1, 2.269, 10474.455, 381.317, 52794.444 24/03/13,08:59:14,07,08,1, 11.9,1,1, 2.269, 10474.458, 381.295, 52794.398 24/03/13,08:59:14,08,08,1, 11.9,1,1, 2.269, 10474.477, 381.294, 52794.387 24/03/13,08:59:14,09,08,1, 11.9,1,1, 2.269, 10474.470, 381.282, 52794.384 24/03/13,08:59:14,10,08,1, 11.9,1,1, 2.269, 10474.469, 381.274, 52794.369 24/03/13,08:59:14,11,08,1, 11.9,1,1, 2.269, 10474.487, 381.293, 52794.370 24/03/13,08:59:14,12,08,1, 11.9,1,1, 2.269, 10474.442, 381.279, 52794.394 24/03/13,08:59:14,13,08,1, 11.9,1,1, 2.269, 10474.467, 381.261, 52794.382 24/03/13,08:59:14,14,08,1, 11.9,1,1, 2.269, 10474.445, 381.281, 52794.399 24/03/13,08:59:14,15,08,1, 11.9,1,1, 2.269, 10474.483, 381.275, 52794.382 24/03/13,08:59:14,16,08,1, 11.9,1,1, 2.269, 10474.462, 381.288, 52794.326 24/03/13,08:59:14,17,08,1, 11.9,1,1, 2.269, 10474.457, 381.286, 52794.342 24/03/13,08:59:14,18,08,1, 11.9,1,1, 2.269, 10474.451, 381.288, 52794.380 24/03/13,08:59:14,19,08,1, 11.9,1,1, 2.269, 10474.458, 381.290, 52794.361 24/03/13,08:59:15,00,08,1, 11.9,1,1, 2.271, 10474.455, 381.290, 52794.361 24/03/13,08:59:15,01,08,1, 11.9,1,1, 2.271, 10474.420, 381.274, 52794.411 24/03/13,08:59:15,02,08,1, 11.9,1,1, 2.271, 10474.459, 381.254, 52794.413 24/03/13,08:59:15,03,08,1, 11.9,1,1, 2.271, 10474.436, 381.263, 52794.355 24/03/13,08:59:15,04,08,1, 11.9,1,1, 2.271, 10474.438, 381.281, 52794.361 24/03/13,08:59:15,05,08,1, 11.9,1,1, 2.271, 10474.448, 381.262, 52794.381 24/03/13,08:59:15,06,08,1, 11.9,1,1, 2.271, 10474.447, 381.266, 52794.370 24/03/13,08:59:15,07,08,1, 11.9,1,1, 2.271, 10474.409, 381.274, 52794.335 24/03/13,08:59:15,08,08,1, 11.9,1,1, 2.271, 10474.445, 381.276, 52794.436 24/03/13,08:59:15,09,08,1, 11.9,1,1, 2.271, 10474.431, 381.283, 52794.344 24/03/13,08:59:15,10,08,1, 11.9,1,1, 2.271, 10474.422, 381.232, 52794.315 24/03/13,08:59:15,11,08,1, 11.9,1,1, 2.271, 10474.408, 381.257, 52794.298 24/03/13,08:59:15,12,08,1, 11.9,1,1, 2.271, 10474.440, 381.251, 52794.369 24/03/13,08:59:15,13,08,1, 11.9,1,1, 2.271, 10474.439, 381.268, 52794.417 24/03/13,08:59:15,14,08,1, 11.9,1,1, 2.271, 10474.395, 381.250, 52794.332 24/03/13,08:59:15,15,08,1, 11.9,1,1, 2.271, 10474.406, 381.270, 52794.381 24/03/13,08:59:15,16,08,1, 11.9,1,1, 2.271, 10474.410, 381.227, 52794.313 24/03/13,08:59:15,17,08,1, 11.9,1,1, 2.271, 10474.405, 381.255, 52794.364 24/03/13,08:59:15,18,08,1, 11.9,1,1, 2.271, 10474.415, 381.261, 52794.337 24/03/13,08:59:15,19,08,1, 11.9,1,1, 2.271, 10474.417, 381.239, 52794.391 24/03/13,08:59:16,00,08,1, 11.9,1,1, 2.270, 10474.414, 381.239, 52794.391 24/03/13,08:59:16,01,08,1, 11.9,1,1, 2.270, 10474.398, 381.253, 52794.322 24/03/13,08:59:16,02,08,1, 11.9,1,1, 2.270, 10474.389, 381.223, 52794.372 24/03/13,08:59:16,03,08,1, 11.9,1,1, 2.270, 10474.388, 381.213, 52794.331 24/03/13,08:59:16,04,08,1, 11.9,1,1, 2.270, 10474.397, 381.229, 52794.357 24/03/13,08:59:16,05,08,1, 11.9,1,1, 2.270, 10474.396, 381.227, 52794.298 24/03/13,08:59:16,06,08,1, 11.9,1,1, 2.270, 10474.388, 381.234, 52794.265 24/03/13,08:59:16,07,08,1, 11.9,1,1, 2.270, 10474.419, 381.211, 52794.295 24/03/13,08:59:16,08,08,1, 11.9,1,1, 2.270, 10474.397, 381.237, 52794.383 24/03/13,08:59:16,09,08,1, 11.9,1,1, 2.270, 10474.399, 381.200, 52794.339 24/03/13,08:59:16,10,08,1, 11.9,1,1, 2.270, 10474.404, 381.206, 52794.381 24/03/13,08:59:16,11,08,1, 11.9,1,1, 2.270, 10474.409, 381.224, 52794.360 24/03/13,08:59:16,12,08,1, 11.9,1,1, 2.270, 10474.399, 381.206, 52794.298 24/03/13,08:59:16,13,08,1, 11.9,1,1, 2.270, 10474.367, 381.206, 52794.254 24/03/13,08:59:16,14,08,1, 11.9,1,1, 2.270, 10474.399, 381.223, 52794.296 24/03/13,08:59:16,15,08,1, 11.9,1,1, 2.270, 10474.378, 381.192, 52794.306 24/03/13,08:59:16,16,08,1, 11.9,1,1, 2.270, 10474.377, 381.200, 52794.332 24/03/13,08:59:16,17,08,1, 11.9,1,1, 2.270, 10474.375, 381.216, 52794.263 24/03/13,08:59:16,18,08,1, 11.9,1,1, 2.270, 10474.373, 381.181, 52794.289 24/03/13,08:59:16,19,08,1, 11.9,1,1, 2.270, 10474.379, 381.186, 52794.331 24/03/13,08:59:17,00,08,1, 11.9,1,1, 2.269, 10474.372, 381.186, 52794.331 24/03/13,08:59:17,01,08,1, 11.9,1,1, 2.269, 10474.371, 381.167, 52794.235 24/03/13,08:59:17,02,08,1, 11.9,1,1, 2.269, 10474.376, 381.166, 52794.083 24/03/13,08:59:17,03,08,1, 11.9,1,1, 2.269, 10474.322, 381.177, 52794.373 24/03/13,08:59:17,04,08,1, 11.9,1,1, 2.269, 10474.355, 381.174, 52794.387 24/03/13,08:59:17,05,08,1, 11.9,1,1, 2.269, 10474.379, 381.136, 52794.263 24/03/13,08:59:17,06,08,1, 11.9,1,1, 2.269, 10474.333, 381.157, 52794.250 24/03/13,08:59:17,07,08,1, 11.9,1,1, 2.269, 10474.364, 381.158, 52794.291 24/03/13,08:59:17,08,08,1, 11.9,1,1, 2.269, 10474.364, 381.143, 52794.344 24/03/13,08:59:17,09,08,1, 11.9,1,1, 2.269, 10474.367, 381.127, 52794.348 24/03/13,08:59:17,10,08,1, 11.9,1,1, 2.269, 10474.365, 381.166, 52794.371 24/03/13,08:59:17,11,08,1, 11.9,1,1, 2.269, 10474.370, 381.138, 52794.313 24/03/13,08:59:17,12,08,1, 11.9,1,1, 2.269, 10474.372, 381.126, 52794.239 24/03/13,08:59:17,13,08,1, 11.9,1,1, 2.269, 10474.352, 381.129, 52794.244 24/03/13,08:59:17,14,08,1, 11.9,1,1, 2.269, 10474.367, 381.134, 52794.274 24/03/13,08:59:17,15,08,1, 11.9,1,1, 2.269, 10474.349, 381.119, 52794.297 24/03/13,08:59:17,16,08,1, 11.9,1,1, 2.269, 10474.359, 381.125, 52794.283 24/03/13,08:59:17,17,08,1, 11.9,1,1, 2.269, 10474.348, 381.116, 52794.246 24/03/13,08:59:17,18,08,1, 11.9,1,1, 2.269, 10474.352, 381.125, 52794.337 24/03/13,08:59:17,19,08,1, 11.9,1,1, 2.269, 10474.336, 381.121, 52794.288 24/03/13,08:59:18,00,08,1, 11.9,1,1, 2.269, 10474.330, 381.121, 52794.288 24/03/13,08:59:18,01,08,1, 11.9,1,1, 2.269, 10474.343, 381.112, 52794.212 24/03/13,08:59:18,02,08,1, 11.9,1,1, 2.269, 10474.324, 381.112, 52794.275 24/03/13,08:59:18,03,08,1, 11.9,1,1, 2.269, 10474.316, 381.103, 52794.263 24/03/13,08:59:18,04,08,1, 11.9,1,1, 2.269, 10474.329, 381.083, 52794.302 24/03/13,08:59:18,05,08,1, 11.9,1,1, 2.269, 10474.350, 381.083, 52794.242 24/03/13,08:59:18,06,08,1, 11.9,1,1, 2.269, 10474.337, 381.090, 52794.283 24/03/13,08:59:18,07,08,1, 11.9,1,1, 2.269, 10474.355, 381.069, 52794.253 24/03/13,08:59:18,08,08,1, 11.9,1,1, 2.269, 10474.350, 381.074, 52794.258 24/03/13,08:59:18,09,08,1, 11.9,1,1, 2.269, 10474.341, 381.069, 52794.262 24/03/13,08:59:18,10,08,1, 11.9,1,1, 2.269, 10474.341, 381.050, 52794.225 24/03/13,08:59:18,11,08,1, 11.9,1,1, 2.269, 10474.320, 381.045, 52794.185 24/03/13,08:59:18,12,08,1, 11.9,1,1, 2.269, 10474.347, 381.040, 52794.173 24/03/13,08:59:18,13,08,1, 11.9,1,1, 2.269, 10474.334, 381.042, 52794.189 24/03/13,08:59:18,14,08,1, 11.9,1,1, 2.269, 10474.331, 381.054, 52794.282 24/03/13,08:59:18,15,08,1, 11.9,1,1, 2.269, 10474.339, 381.026, 52794.175 24/03/13,08:59:18,16,08,1, 11.9,1,1, 2.269, 10474.330, 381.032, 52794.222 24/03/13,08:59:18,17,08,1, 11.9,1,1, 2.269, 10474.314, 381.020, 52794.224 24/03/13,08:59:18,18,08,1, 11.9,1,1, 2.269, 10474.302, 381.017, 52794.184 24/03/13,08:59:18,19,08,1, 11.9,1,1, 2.269, 10474.329, 381.027, 52794.191 24/03/13,08:59:19,00,08,1, 11.9,1,1, 2.271, 10474.322, 381.027, 52794.191 24/03/13,08:59:19,01,08,1, 11.9,1,1, 2.271, 10474.304, 380.998, 52794.201 24/03/13,08:59:19,02,08,1, 11.9,1,1, 2.271, 10474.307, 380.996, 52794.225 24/03/13,08:59:19,03,08,1, 11.9,1,1, 2.271, 10474.316, 381.001, 52794.200 24/03/13,08:59:19,04,08,1, 11.9,1,1, 2.271, 10474.281, 380.957, 52794.158 24/03/13,08:59:19,05,08,1, 11.9,1,1, 2.271, 10474.331, 380.974, 52794.169 24/03/13,08:59:19,06,08,1, 11.9,1,1, 2.271, 10474.319, 380.953, 52794.039 24/03/13,08:59:19,07,08,1, 11.9,1,1, 2.271, 10474.324, 380.956, 52794.128 24/03/13,08:59:19,08,08,1, 11.9,1,1, 2.271, 10474.318, 380.978, 52794.132 24/03/13,08:59:19,09,08,1, 11.9,1,1, 2.271, 10474.328, 380.972, 52794.187 24/03/13,08:59:19,10,08,1, 11.9,1,1, 2.271, 10474.323, 380.943, 52794.097 24/03/13,08:59:19,11,08,1, 11.9,1,1, 2.271, 10474.355, 380.938, 52794.024 24/03/13,08:59:19,12,08,1, 11.9,1,1, 2.271, 10474.329, 380.939, 52794.117 24/03/13,08:59:19,13,08,1, 11.9,1,1, 2.271, 10474.310, 380.896, 52794.142 24/03/13,08:59:19,14,08,1, 11.9,1,1, 2.271, 10474.326, 380.918, 52794.153 24/03/13,08:59:19,15,08,1, 11.9,1,1, 2.271, 10474.295, 380.919, 52794.195 24/03/13,08:59:19,16,08,1, 11.9,1,1, 2.271, 10474.321, 380.891, 52794.135 24/03/13,08:59:19,17,08,1, 11.9,1,1, 2.271, 10474.312, 380.883, 52794.146 24/03/13,08:59:19,18,08,1, 11.9,1,1, 2.271, 10474.308, 380.898, 52794.229 24/03/13,08:59:19,19,08,1, 11.9,1,1, 2.271, 10474.332, 380.872, 52794.126 24/03/13,08:59:20,00,08,1, 11.9,1,1, 2.269, 10474.330, 380.872, 52794.126 24/03/13,08:59:20,01,08,1, 11.9,1,1, 2.269, 10474.343, 380.894, 52794.147 24/03/13,08:59:20,02,08,1, 11.9,1,1, 2.269, 10474.330, 380.879, 52794.170 24/03/13,08:59:20,03,08,1, 11.9,1,1, 2.269, 10474.332, 380.882, 52794.197 24/03/13,08:59:20,04,08,1, 11.9,1,1, 2.269, 10474.316, 380.848, 52794.157 24/03/13,08:59:20,05,08,1, 11.9,1,1, 2.269, 10474.319, 380.866, 52794.113 24/03/13,08:59:20,06,08,1, 11.9,1,1, 2.269, 10474.301, 380.852, 52794.108 24/03/13,08:59:20,07,08,1, 11.9,1,1, 2.269, 10474.344, 380.848, 52794.181 24/03/13,08:59:20,08,08,1, 11.9,1,1, 2.269, 10474.314, 380.827, 52794.168 24/03/13,08:59:20,09,08,1, 11.9,1,1, 2.269, 10474.337, 380.842, 52794.149 24/03/13,08:59:20,10,08,1, 11.9,1,1, 2.269, 10474.295, 380.838, 52794.109 24/03/13,08:59:20,11,08,1, 11.9,1,1, 2.269, 10474.326, 380.802, 52794.078 24/03/13,08:59:20,12,08,1, 11.9,1,1, 2.269, 10474.322, 380.823, 52794.179 24/03/13,08:59:20,13,08,1, 11.9,1,1, 2.269, 10474.323, 380.770, 52794.114 24/03/13,08:59:20,14,08,1, 11.9,1,1, 2.269, 10474.353, 380.797, 52794.088 24/03/13,08:59:20,15,08,1, 11.9,1,1, 2.269, 10474.307, 380.801, 52794.138 24/03/13,08:59:20,16,08,1, 11.9,1,1, 2.269, 10474.331, 380.774, 52794.098 24/03/13,08:59:20,17,08,1, 11.9,1,1, 2.269, 10474.331, 380.759, 52794.112 24/03/13,08:59:20,18,08,1, 11.9,1,1, 2.269, 10474.316, 380.746, 52794.044 24/03/13,08:59:20,19,08,1, 11.9,1,1, 2.269, 10474.345, 380.753, 52794.025 24/03/13,08:59:21,00,08,1, 11.9,1,1, 2.271, 10474.339, 380.753, 52794.025 24/03/13,08:59:21,01,08,1, 11.9,1,1, 2.271, 10474.344, 380.715, 52794.101 24/03/13,08:59:21,02,08,1, 11.9,1,1, 2.271, 10474.352, 380.741, 52794.137 24/03/13,08:59:21,03,08,1, 11.9,1,1, 2.271, 10474.331, 380.723, 52794.138 24/03/13,08:59:21,04,08,1, 11.9,1,1, 2.271, 10474.328, 380.724, 52794.065 24/03/13,08:59:21,05,08,1, 11.9,1,1, 2.271, 10474.333, 380.724, 52794.089 24/03/13,08:59:21,06,08,1, 11.9,1,1, 2.271, 10474.351, 380.708, 52794.091 24/03/13,08:59:21,07,08,1, 11.9,1,1, 2.271, 10474.326, 380.676, 52794.096 24/03/13,08:59:21,08,08,1, 11.9,1,1, 2.271, 10474.325, 380.676, 52794.053 24/03/13,08:59:21,09,08,1, 11.9,1,1, 2.271, 10474.337, 380.675, 52794.038 24/03/13,08:59:21,10,08,1, 11.9,1,1, 2.271, 10474.326, 380.672, 52794.044 24/03/13,08:59:21,11,08,1, 11.9,1,1, 2.271, 10474.339, 380.676, 52794.126 24/03/13,08:59:21,12,08,1, 11.9,1,1, 2.271, 10474.318, 380.649, 52794.019 24/03/13,08:59:21,13,08,1, 11.9,1,1, 2.271, 10474.359, 380.678, 52794.011 24/03/13,08:59:21,14,08,1, 11.9,1,1, 2.271, 10474.361, 380.643, 52794.035 24/03/13,08:59:21,15,08,1, 11.9,1,1, 2.271, 10474.342, 380.638, 52794.066 24/03/13,08:59:21,16,08,1, 11.9,1,1, 2.271, 10474.333, 380.638, 52794.058 24/03/13,08:59:21,17,08,1, 11.9,1,1, 2.271, 10474.318, 380.622, 52794.100 24/03/13,08:59:21,18,08,1, 11.9,1,1, 2.271, 10474.351, 380.649, 52794.238 24/03/13,08:59:21,19,08,1, 11.9,1,1, 2.271, 10474.364, 380.589, 52793.963 24/03/13,08:59:22,00,08,1, 11.9,1,1, 2.271, 10474.364, 380.589, 52793.963 24/03/13,08:59:22,01,08,1, 11.9,1,1, 2.271, 10474.334, 380.601, 52794.075 24/03/13,08:59:22,02,08,1, 11.9,1,1, 2.271, 10474.342, 380.586, 52794.042 24/03/13,08:59:22,03,08,1, 11.9,1,1, 2.271, 10474.363, 380.588, 52794.023 24/03/13,08:59:22,04,08,1, 11.9,1,1, 2.271, 10474.361, 380.563, 52793.987 24/03/13,08:59:22,05,08,1, 11.9,1,1, 2.271, 10474.367, 380.553, 52794.001 24/03/13,08:59:22,06,08,1, 11.9,1,1, 2.271, 10474.354, 380.535, 52794.013 24/03/13,08:59:22,07,08,1, 11.9,1,1, 2.271, 10474.384, 380.548, 52794.005 24/03/13,08:59:22,08,08,1, 11.9,1,1, 2.271, 10474.359, 380.550, 52794.027 24/03/13,08:59:22,09,08,1, 11.9,1,1, 2.271, 10474.355, 380.545, 52794.086 24/03/13,08:59:22,10,08,1, 11.9,1,1, 2.271, 10474.359, 380.541, 52794.014 24/03/13,08:59:22,11,08,1, 11.9,1,1, 2.271, 10474.374, 380.531, 52794.040 24/03/13,08:59:22,12,08,1, 11.9,1,1, 2.271, 10474.353, 380.525, 52794.045 24/03/13,08:59:22,13,08,1, 11.9,1,1, 2.271, 10474.362, 380.523, 52794.043 24/03/13,08:59:22,14,08,1, 11.9,1,1, 2.271, 10474.366, 380.521, 52794.006 24/03/13,08:59:22,15,08,1, 11.9,1,1, 2.271, 10474.390, 380.517, 52794.044 24/03/13,08:59:22,16,08,1, 11.9,1,1, 2.271, 10474.386, 380.509, 52794.074 24/03/13,08:59:22,17,08,1, 11.9,1,1, 2.271, 10474.368, 380.469, 52793.966 24/03/13,08:59:22,18,08,1, 11.9,1,1, 2.271, 10474.387, 380.457, 52794.045 24/03/13,08:59:22,19,08,1, 11.9,1,1, 2.271, 10474.371, 380.468, 52794.052 24/03/13,08:59:23,00,08,1, 11.9,1,1, 2.272, 10474.364, 380.468, 52794.052 24/03/13,08:59:23,01,08,1, 11.9,1,1, 2.272, 10474.381, 380.462, 52794.044 24/03/13,08:59:23,02,08,1, 11.9,1,1, 2.272, 10474.370, 380.444, 52794.064 24/03/13,08:59:23,03,08,1, 11.9,1,1, 2.272, 10474.380, 380.429, 52793.987 24/03/13,08:59:23,04,08,1, 11.9,1,1, 2.272, 10474.353, 380.405, 52793.954 24/03/13,08:59:23,05,08,1, 11.9,1,1, 2.272, 10474.362, 380.410, 52794.005 24/03/13,08:59:23,06,08,1, 11.9,1,1, 2.272, 10474.383, 380.389, 52794.008 24/03/13,08:59:23,07,08,1, 11.9,1,1, 2.272, 10474.363, 380.387, 52793.936 24/03/13,08:59:23,08,08,1, 11.9,1,1, 2.272, 10474.399, 380.369, 52793.998 24/03/13,08:59:23,09,08,1, 11.9,1,1, 2.272, 10474.366, 380.381, 52793.965 24/03/13,08:59:23,10,08,1, 11.9,1,1, 2.272, 10474.395, 380.402, 52793.997 24/03/13,08:59:23,11,08,1, 11.9,1,1, 2.272, 10474.361, 380.365, 52794.015 24/03/13,08:59:23,12,08,1, 11.9,1,1, 2.272, 10474.380, 380.344, 52794.038 24/03/13,08:59:23,13,08,1, 11.9,1,1, 2.272, 10474.364, 380.367, 52794.000 24/03/13,08:59:23,14,08,1, 11.9,1,1, 2.272, 10474.380, 380.340, 52793.946 24/03/13,08:59:23,15,08,1, 11.9,1,1, 2.272, 10474.385, 380.334, 52793.935 24/03/13,08:59:23,16,08,1, 11.9,1,1, 2.272, 10474.383, 380.326, 52794.036 24/03/13,08:59:23,17,08,1, 11.9,1,1, 2.272, 10474.380, 380.285, 52793.989 24/03/13,08:59:23,18,08,1, 11.9,1,1, 2.272, 10474.390, 380.307, 52793.960 24/03/13,08:59:23,19,08,1, 11.9,1,1, 2.272, 10474.385, 380.313, 52793.923 24/03/13,08:59:24,00,08,1, 11.9,1,1, 2.269, 10474.380, 380.313, 52793.923 24/03/13,08:59:24,01,08,1, 11.9,1,1, 2.269, 10474.396, 380.300, 52793.983 24/03/13,08:59:24,02,08,1, 11.9,1,1, 2.269, 10474.393, 380.282, 52793.942 24/03/13,08:59:24,03,08,1, 11.9,1,1, 2.269, 10474.414, 380.271, 52794.007 24/03/13,08:59:24,04,08,1, 11.9,1,1, 2.269, 10474.391, 380.263, 52793.921 24/03/13,08:59:24,05,08,1, 11.9,1,1, 2.269, 10474.383, 380.249, 52793.902 24/03/13,08:59:24,06,08,1, 11.9,1,1, 2.269, 10474.386, 380.257, 52794.019 24/03/13,08:59:24,07,08,1, 11.9,1,1, 2.269, 10474.414, 380.239, 52793.928 24/03/13,08:59:24,08,08,1, 11.9,1,1, 2.269, 10474.409, 380.226, 52793.926 24/03/13,08:59:24,09,08,1, 11.9,1,1, 2.269, 10474.397, 380.246, 52793.907 24/03/13,08:59:24,10,08,1, 11.9,1,1, 2.269, 10474.409, 380.224, 52793.896 24/03/13,08:59:24,11,08,1, 11.9,1,1, 2.269, 10474.402, 380.215, 52793.937 24/03/13,08:59:24,12,08,1, 11.9,1,1, 2.269, 10474.369, 380.219, 52793.918 24/03/13,08:59:24,13,08,1, 11.9,1,1, 2.269, 10474.398, 380.204, 52793.878 24/03/13,08:59:24,14,08,1, 11.9,1,1, 2.269, 10474.416, 380.200, 52793.892 24/03/13,08:59:24,15,08,1, 11.9,1,1, 2.269, 10474.385, 380.171, 52793.919 24/03/13,08:59:24,16,08,1, 11.9,1,1, 2.269, 10474.389, 380.194, 52793.982 24/03/13,08:59:24,17,08,1, 11.9,1,1, 2.269, 10474.407, 380.179, 52793.933 24/03/13,08:59:24,18,08,1, 11.9,1,1, 2.269, 10474.407, 380.167, 52793.885 24/03/13,08:59:24,19,08,1, 11.9,1,1, 2.269, 10474.418, 380.148, 52793.874 24/03/13,08:59:25,00,08,1, 11.9,1,1, 2.273, 10474.414, 380.148, 52793.874 24/03/13,08:59:25,01,08,1, 11.9,1,1, 2.273, 10474.394, 380.152, 52793.884 24/03/13,08:59:25,02,08,1, 11.9,1,1, 2.273, 10474.407, 380.134, 52793.925 24/03/13,08:59:25,03,08,1, 11.9,1,1, 2.273, 10474.413, 380.119, 52793.918 24/03/13,08:59:25,04,08,1, 11.9,1,1, 2.273, 10474.421, 380.143, 52793.911 24/03/13,08:59:25,05,08,1, 11.9,1,1, 2.273, 10474.406, 380.122, 52793.871 24/03/13,08:59:25,06,08,1, 11.9,1,1, 2.273, 10474.398, 380.118, 52793.920 24/03/13,08:59:25,07,08,1, 11.9,1,1, 2.273, 10474.413, 380.108, 52793.882 24/03/13,08:59:25,08,08,1, 11.9,1,1, 2.273, 10474.417, 380.106, 52793.946 24/03/13,08:59:25,09,08,1, 11.9,1,1, 2.273, 10474.425, 380.092, 52793.840 24/03/13,08:59:25,10,08,1, 11.9,1,1, 2.273, 10474.411, 380.091, 52793.922 24/03/13,08:59:25,11,08,1, 11.9,1,1, 2.273, 10474.396, 380.054, 52793.925 24/03/13,08:59:25,12,08,1, 11.9,1,1, 2.273, 10474.422, 380.080, 52793.838 24/03/13,08:59:25,13,08,1, 11.9,1,1, 2.273, 10474.402, 380.064, 52793.900 24/03/13,08:59:25,14,08,1, 11.9,1,1, 2.273, 10474.427, 380.057, 52793.905 24/03/13,08:59:25,15,08,1, 11.9,1,1, 2.273, 10474.410, 380.043, 52793.804 24/03/13,08:59:25,16,08,1, 11.9,1,1, 2.273, 10474.393, 380.048, 52793.928 24/03/13,08:59:25,17,08,1, 11.9,1,1, 2.273, 10474.389, 380.051, 52793.903 24/03/13,08:59:25,18,08,1, 11.9,1,1, 2.273, 10474.412, 380.024, 52793.914 24/03/13,08:59:25,19,08,1, 11.9,1,1, 2.273, 10474.402, 380.016, 52793.853 24/03/13,08:59:26,00,08,1, 11.9,1,1, 2.273, 10474.397, 380.016, 52793.853 24/03/13,08:59:26,01,08,1, 11.9,1,1, 2.273, 10474.426, 380.002, 52793.873 24/03/13,08:59:26,02,08,1, 11.9,1,1, 2.273, 10474.392, 380.008, 52793.862 24/03/13,08:59:26,03,08,1, 11.9,1,1, 2.273, 10474.419, 379.978, 52793.856 24/03/13,08:59:26,04,08,1, 11.9,1,1, 2.273, 10474.426, 379.963, 52793.884 24/03/13,08:59:26,05,08,1, 11.9,1,1, 2.273, 10474.396, 379.984, 52793.858 24/03/13,08:59:26,06,08,1, 11.9,1,1, 2.273, 10474.400, 379.940, 52793.858 24/03/13,08:59:26,07,08,1, 11.9,1,1, 2.273, 10474.419, 379.940, 52793.767 24/03/13,08:59:26,08,08,1, 11.9,1,1, 2.273, 10474.402, 379.929, 52793.837 24/03/13,08:59:26,09,08,1, 11.9,1,1, 2.273, 10474.403, 379.919, 52793.835 24/03/13,08:59:26,10,08,1, 11.9,1,1, 2.273, 10474.415, 379.908, 52793.901 24/03/13,08:59:26,11,08,1, 11.9,1,1, 2.273, 10474.424, 379.906, 52793.886 24/03/13,08:59:26,12,08,1, 11.9,1,1, 2.273, 10474.407, 379.908, 52793.837 24/03/13,08:59:26,13,08,1, 11.9,1,1, 2.273, 10474.428, 379.905, 52793.835 24/03/13,08:59:26,14,08,1, 11.9,1,1, 2.273, 10474.406, 379.871, 52793.825 24/03/13,08:59:26,15,08,1, 11.9,1,1, 2.273, 10474.426, 379.868, 52793.819 24/03/13,08:59:26,16,08,1, 11.9,1,1, 2.273, 10474.420, 379.864, 52793.856 24/03/13,08:59:26,17,08,1, 11.9,1,1, 2.273, 10474.407, 379.849, 52793.869 24/03/13,08:59:26,18,08,1, 11.9,1,1, 2.273, 10474.417, 379.857, 52793.839 24/03/13,08:59:26,19,08,1, 11.9,1,1, 2.273, 10474.428, 379.851, 52793.843 24/03/13,08:59:27,00,08,1, 12.0,1,1, 2.270, 10474.422, 379.851, 52793.843 24/03/13,08:59:27,01,08,1, 12.0,1,1, 2.270, 10474.415, 379.850, 52793.885 24/03/13,08:59:27,02,08,1, 12.0,1,1, 2.270, 10474.395, 379.823, 52793.890 24/03/13,08:59:27,03,08,1, 12.0,1,1, 2.270, 10474.400, 379.794, 52793.784 24/03/13,08:59:27,04,08,1, 12.0,1,1, 2.270, 10474.433, 379.779, 52793.741 24/03/13,08:59:27,05,08,1, 12.0,1,1, 2.270, 10474.430, 379.794, 52793.855 24/03/13,08:59:27,06,08,1, 12.0,1,1, 2.270, 10474.414, 379.795, 52793.885 24/03/13,08:59:27,07,08,1, 12.0,1,1, 2.270, 10474.419, 379.794, 52793.794 24/03/13,08:59:27,08,08,1, 12.0,1,1, 2.270, 10474.454, 379.793, 52793.866 24/03/13,08:59:27,09,08,1, 12.0,1,1, 2.270, 10474.439, 379.772, 52793.833 24/03/13,08:59:27,10,08,1, 12.0,1,1, 2.270, 10474.429, 379.751, 52793.834 24/03/13,08:59:27,11,08,1, 12.0,1,1, 2.270, 10474.436, 379.744, 52793.856 24/03/13,08:59:27,12,08,1, 12.0,1,1, 2.270, 10474.443, 379.723, 52793.834 24/03/13,08:59:27,13,08,1, 12.0,1,1, 2.270, 10474.429, 379.726, 52793.893 24/03/13,08:59:27,14,08,1, 12.0,1,1, 2.270, 10474.426, 379.721, 52793.538 24/03/13,08:59:27,15,08,1, 12.0,1,1, 2.270, 10474.402, 379.732, 52793.849 24/03/13,08:59:27,16,08,1, 12.0,1,1, 2.270, 10474.409, 379.716, 52793.934 24/03/13,08:59:27,17,08,1, 12.0,1,1, 2.270, 10474.419, 379.711, 52793.905 24/03/13,08:59:27,18,08,1, 12.0,1,1, 2.270, 10474.435, 379.679, 52793.858 24/03/13,08:59:27,19,08,1, 12.0,1,1, 2.270, 10474.422, 379.706, 52793.752 24/03/13,08:59:28,00,08,1, 11.8,1,1, 2.272, 10474.414, 379.706, 52793.752 24/03/13,08:59:28,01,08,1, 11.8,1,1, 2.272, 10474.431, 379.681, 52793.774 24/03/13,08:59:28,02,08,1, 11.8,1,1, 2.272, 10474.451, 379.650, 52793.778 24/03/13,08:59:28,03,08,1, 11.8,1,1, 2.272, 10474.457, 379.663, 52793.785 24/03/13,08:59:28,04,08,1, 11.8,1,1, 2.272, 10474.436, 379.661, 52793.842 24/03/13,08:59:28,05,08,1, 11.8,1,1, 2.272, 10474.459, 379.655, 52793.853 24/03/13,08:59:28,06,08,1, 11.8,1,1, 2.272, 10474.443, 379.641, 52793.785 24/03/13,08:59:28,07,08,1, 11.8,1,1, 2.272, 10474.455, 379.631, 52793.896 24/03/13,08:59:28,08,08,1, 11.8,1,1, 2.272, 10474.404, 379.642, 52793.902 24/03/13,08:59:28,09,08,1, 11.8,1,1, 2.272, 10474.461, 379.619, 52793.788 24/03/13,08:59:28,10,08,1, 11.8,1,1, 2.272, 10474.437, 379.595, 52793.799 24/03/13,08:59:28,11,08,1, 11.8,1,1, 2.272, 10474.462, 379.616, 52793.823 24/03/13,08:59:28,12,08,1, 11.8,1,1, 2.272, 10474.430, 379.586, 52793.839 24/03/13,08:59:28,13,08,1, 11.8,1,1, 2.272, 10474.450, 379.610, 52793.815 24/03/13,08:59:28,14,08,1, 11.8,1,1, 2.272, 10474.441, 379.556, 52793.776 24/03/13,08:59:28,15,08,1, 11.8,1,1, 2.272, 10474.444, 379.593, 52793.782 24/03/13,08:59:28,16,08,1, 11.8,1,1, 2.272, 10474.441, 379.554, 52793.797 24/03/13,08:59:28,17,08,1, 11.8,1,1, 2.272, 10474.453, 379.583, 52793.798 24/03/13,08:59:28,18,08,1, 11.8,1,1, 2.272, 10474.448, 379.531, 52793.799 24/03/13,08:59:28,19,08,1, 11.8,1,1, 2.272, 10474.434, 379.559, 52793.814 24/03/13,08:59:29,00,08,1, 11.9,1,1, 2.271, 10474.430, 379.559, 52793.814 24/03/13,08:59:29,01,08,1, 11.9,1,1, 2.271, 10474.450, 379.553, 52793.795 24/03/13,08:59:29,02,08,1, 11.9,1,1, 2.271, 10474.422, 379.536, 52793.793 24/03/13,08:59:29,03,08,1, 11.9,1,1, 2.271, 10474.444, 379.536, 52793.777 24/03/13,08:59:29,04,08,1, 11.9,1,1, 2.271, 10474.441, 379.506, 52793.737 24/03/13,08:59:29,05,08,1, 11.9,1,1, 2.271, 10474.450, 379.505, 52793.768 24/03/13,08:59:29,06,08,1, 11.9,1,1, 2.271, 10474.454, 379.493, 52793.781 24/03/13,08:59:29,07,08,1, 11.9,1,1, 2.271, 10474.435, 379.472, 52793.831 24/03/13,08:59:29,08,08,1, 11.9,1,1, 2.271, 10474.428, 379.464, 52793.815 24/03/13,08:59:29,09,08,1, 11.9,1,1, 2.271, 10474.430, 379.486, 52793.750 24/03/13,08:59:29,10,08,1, 11.9,1,1, 2.271, 10474.449, 379.453, 52793.770 24/03/13,08:59:29,11,08,1, 11.9,1,1, 2.271, 10474.437, 379.454, 52793.801 24/03/13,08:59:29,12,08,1, 11.9,1,1, 2.271, 10474.418, 379.440, 52793.805 24/03/13,08:59:29,13,08,1, 11.9,1,1, 2.271, 10474.426, 379.420, 52793.725 24/03/13,08:59:29,14,08,1, 11.9,1,1, 2.271, 10474.461, 379.425, 52793.817 24/03/13,08:59:29,15,08,1, 11.9,1,1, 2.271, 10474.481, 379.416, 52793.800 24/03/13,08:59:29,16,08,1, 11.9,1,1, 2.271, 10474.435, 379.427, 52793.849 24/03/13,08:59:29,17,08,1, 11.9,1,1, 2.271, 10474.472, 379.411, 52793.786 24/03/13,08:59:29,18,08,1, 11.9,1,1, 2.271, 10474.467, 379.377, 52793.784 24/03/13,08:59:29,19,08,1, 11.9,1,1, 2.271, 10474.441, 379.369, 52793.824 24/03/13,08:59:30,00,08,1, 11.9,1,1, 2.272, 10474.439, 379.369, 52793.824 24/03/13,08:59:30,01,08,1, 11.9,1,1, 2.272, 10474.453, 379.355, 52793.803 24/03/13,08:59:30,02,08,1, 11.9,1,1, 2.272, 10474.433, 379.341, 52793.761 24/03/13,08:59:30,03,08,1, 11.9,1,1, 2.272, 10474.441, 379.329, 52793.740 24/03/13,08:59:30,04,08,1, 11.9,1,1, 2.272, 10474.442, 379.344, 52793.803 24/03/13,08:59:30,05,08,1, 11.9,1,1, 2.272, 10474.445, 379.331, 52793.804 24/03/13,08:59:30,06,08,1, 11.9,1,1, 2.272, 10474.445, 379.349, 52793.876 24/03/13,08:59:30,07,08,1, 11.9,1,1, 2.272, 10474.451, 379.337, 52793.776 24/03/13,08:59:30,08,08,1, 11.9,1,1, 2.272, 10474.454, 379.334, 52793.769 24/03/13,08:59:30,09,08,1, 11.9,1,1, 2.272, 10474.449, 379.326, 52793.790 24/03/13,08:59:30,10,08,1, 11.9,1,1, 2.272, 10474.451, 379.319, 52793.766 24/03/13,08:59:30,11,08,1, 11.9,1,1, 2.272, 10474.443, 379.285, 52793.805 24/03/13,08:59:30,12,08,1, 11.9,1,1, 2.272, 10474.421, 379.291, 52793.773 24/03/13,08:59:30,13,08,1, 11.9,1,1, 2.272, 10474.437, 379.274, 52793.779 24/03/13,08:59:30,14,08,1, 11.9,1,1, 2.272, 10474.423, 379.284, 52793.769 24/03/13,08:59:30,15,08,1, 11.9,1,1, 2.272, 10474.441, 379.275, 52793.783 24/03/13,08:59:30,16,08,1, 11.9,1,1, 2.272, 10474.459, 379.282, 52793.772 24/03/13,08:59:30,17,08,1, 11.9,1,1, 2.272, 10474.451, 379.241, 52793.781 24/03/13,08:59:30,18,08,1, 11.9,1,1, 2.272, 10474.443, 379.252, 52793.771 24/03/13,08:59:30,19,08,1, 11.9,1,1, 2.272, 10474.442, 379.276, 52793.882 24/03/13,08:59:31,00,08,1, 11.9,1,1, 2.275, 10474.439, 379.276, 52793.882 24/03/13,08:59:31,01,08,1, 11.9,1,1, 2.275, 10474.425, 379.240, 52793.829 24/03/13,08:59:31,02,08,1, 11.9,1,1, 2.275, 10474.446, 379.227, 52793.829 24/03/13,08:59:31,03,08,1, 11.9,1,1, 2.275, 10474.426, 379.230, 52793.771 24/03/13,08:59:31,04,08,1, 11.9,1,1, 2.275, 10474.443, 379.249, 52793.816 24/03/13,08:59:31,05,08,1, 11.9,1,1, 2.275, 10474.446, 379.208, 52793.846 24/03/13,08:59:31,06,08,1, 11.9,1,1, 2.275, 10474.447, 379.206, 52793.859 24/03/13,08:59:31,07,08,1, 11.9,1,1, 2.275, 10474.464, 379.189, 52793.782 24/03/13,08:59:31,08,08,1, 11.9,1,1, 2.275, 10474.448, 379.198, 52793.843 24/03/13,08:59:31,09,08,1, 11.9,1,1, 2.275, 10474.440, 379.177, 52793.833 24/03/13,08:59:31,10,08,1, 11.9,1,1, 2.275, 10474.442, 379.175, 52793.837 24/03/13,08:59:31,11,08,1, 11.9,1,1, 2.275, 10474.446, 379.168, 52793.867 24/03/13,08:59:31,12,08,1, 11.9,1,1, 2.275, 10474.450, 379.163, 52793.840 24/03/13,08:59:31,13,08,1, 11.9,1,1, 2.275, 10474.450, 379.153, 52793.859 24/03/13,08:59:31,14,08,1, 11.9,1,1, 2.275, 10474.444, 379.142, 52793.731 24/03/13,08:59:31,15,08,1, 11.9,1,1, 2.275, 10474.445, 379.136, 52793.878 24/03/13,08:59:31,16,08,1, 11.9,1,1, 2.275, 10474.435, 379.147, 52793.771 24/03/13,08:59:31,17,08,1, 11.9,1,1, 2.275, 10474.427, 379.095, 52793.747 24/03/13,08:59:31,18,08,1, 11.9,1,1, 2.275, 10474.441, 379.114, 52793.795 24/03/13,08:59:31,19,08,1, 11.9,1,1, 2.275, 10474.447, 379.127, 52794.019 24/03/13,08:59:32,00,08,1, 11.9,1,1, 2.271, 10474.447, 379.127, 52794.019 24/03/13,08:59:32,01,08,1, 11.9,1,1, 2.271, 10474.398, 379.097, 52793.825 24/03/13,08:59:32,02,08,1, 11.9,1,1, 2.271, 10474.427, 379.074, 52793.726 24/03/13,08:59:32,03,08,1, 11.9,1,1, 2.271, 10474.421, 379.055, 52793.775 24/03/13,08:59:32,04,08,1, 11.9,1,1, 2.271, 10474.432, 379.085, 52793.851 24/03/13,08:59:32,05,08,1, 11.9,1,1, 2.271, 10474.448, 379.050, 52793.736 24/03/13,08:59:32,06,08,1, 11.9,1,1, 2.271, 10474.422, 379.061, 52793.814 24/03/13,08:59:32,07,08,1, 11.9,1,1, 2.271, 10474.419, 379.030, 52793.749 24/03/13,08:59:32,08,08,1, 11.9,1,1, 2.271, 10474.412, 379.045, 52793.732 24/03/13,08:59:32,09,08,1, 11.9,1,1, 2.271, 10474.418, 379.029, 52793.835 24/03/13,08:59:32,10,08,1, 11.9,1,1, 2.271, 10474.389, 379.037, 52793.847 24/03/13,08:59:32,11,08,1, 11.9,1,1, 2.271, 10474.388, 379.010, 52793.769 24/03/13,08:59:32,12,08,1, 11.9,1,1, 2.271, 10474.395, 379.027, 52793.834 24/03/13,08:59:32,13,08,1, 11.9,1,1, 2.271, 10474.396, 379.028, 52793.849 24/03/13,08:59:32,14,08,1, 11.9,1,1, 2.271, 10474.390, 378.985, 52793.753 24/03/13,08:59:32,15,08,1, 11.9,1,1, 2.271, 10474.402, 378.974, 52793.759 24/03/13,08:59:32,16,08,1, 11.9,1,1, 2.271, 10474.403, 378.979, 52793.868 24/03/13,08:59:32,17,08,1, 11.9,1,1, 2.271, 10474.388, 378.982, 52793.776 24/03/13,08:59:32,18,08,1, 11.9,1,1, 2.271, 10474.381, 378.961, 52793.772 24/03/13,08:59:32,19,08,1, 11.9,1,1, 2.271, 10474.396, 378.958, 52793.746 24/03/13,08:59:33,00,08,1, 11.9,1,1, 2.271, 10474.389, 378.958, 52793.746 24/03/13,08:59:33,01,08,1, 11.9,1,1, 2.271, 10474.391, 378.925, 52793.797 24/03/13,08:59:33,02,08,1, 11.9,1,1, 2.271, 10474.378, 378.947, 52793.809 24/03/13,08:59:33,03,08,1, 11.9,1,1, 2.271, 10474.383, 378.923, 52793.787 24/03/13,08:59:33,04,08,1, 11.9,1,1, 2.271, 10474.387, 378.912, 52793.765 24/03/13,08:59:33,05,08,1, 11.9,1,1, 2.271, 10474.372, 378.938, 52793.824 24/03/13,08:59:33,06,08,1, 11.9,1,1, 2.271, 10474.386, 378.932, 52793.785 24/03/13,08:59:33,07,08,1, 11.9,1,1, 2.271, 10474.370, 378.909, 52793.765 24/03/13,08:59:33,08,08,1, 11.9,1,1, 2.271, 10474.368, 378.921, 52793.773 24/03/13,08:59:33,09,08,1, 11.9,1,1, 2.271, 10474.336, 378.876, 52793.786 24/03/13,08:59:33,10,08,1, 11.9,1,1, 2.271, 10474.357, 378.904, 52793.821 24/03/13,08:59:33,11,08,1, 11.9,1,1, 2.271, 10474.336, 378.879, 52793.812 24/03/13,08:59:33,12,08,1, 11.9,1,1, 2.271, 10474.353, 378.865, 52793.761 24/03/13,08:59:33,13,08,1, 11.9,1,1, 2.271, 10474.345, 378.849, 52793.783 24/03/13,08:59:33,14,08,1, 11.9,1,1, 2.271, 10474.336, 378.854, 52793.818 24/03/13,08:59:33,15,08,1, 11.9,1,1, 2.271, 10474.336, 378.865, 52793.824 24/03/13,08:59:33,16,08,1, 11.9,1,1, 2.271, 10474.365, 378.829, 52793.849 24/03/13,08:59:33,17,08,1, 11.9,1,1, 2.271, 10474.354, 378.854, 52793.786 24/03/13,08:59:33,18,08,1, 11.9,1,1, 2.271, 10474.348, 378.832, 52793.827 24/03/13,08:59:33,19,08,1, 11.9,1,1, 2.271, 10474.345, 378.823, 52793.814 24/03/13,08:59:34,00,08,1, 11.9,1,1, 2.273, 10474.339, 378.823, 52793.814 24/03/13,08:59:34,01,08,1, 11.9,1,1, 2.273, 10474.334, 378.852, 52793.842 24/03/13,08:59:34,02,08,1, 11.9,1,1, 2.273, 10474.332, 378.823, 52793.781 24/03/13,08:59:34,03,08,1, 11.9,1,1, 2.273, 10474.325, 378.830, 52793.819 24/03/13,08:59:34,04,08,1, 11.9,1,1, 2.273, 10474.316, 378.792, 52793.740 24/03/13,08:59:34,05,08,1, 11.9,1,1, 2.273, 10474.316, 378.789, 52793.814 24/03/13,08:59:34,06,08,1, 11.9,1,1, 2.273, 10474.333, 378.761, 52793.887 24/03/13,08:59:34,07,08,1, 11.9,1,1, 2.273, 10474.312, 378.761, 52793.752 24/03/13,08:59:34,08,08,1, 11.9,1,1, 2.273, 10474.319, 378.785, 52793.806 24/03/13,08:59:34,09,08,1, 11.9,1,1, 2.273, 10474.301, 378.772, 52793.872 24/03/13,08:59:34,10,08,1, 11.9,1,1, 2.273, 10474.298, 378.766, 52793.845 24/03/13,08:59:34,11,08,1, 11.9,1,1, 2.273, 10474.303, 378.750, 52793.828 24/03/13,08:59:34,12,08,1, 11.9,1,1, 2.273, 10474.326, 378.747, 52793.820 24/03/13,08:59:34,13,08,1, 11.9,1,1, 2.273, 10474.287, 378.753, 52793.816 24/03/13,08:59:34,14,08,1, 11.9,1,1, 2.273, 10474.305, 378.761, 52793.868 24/03/13,08:59:34,15,08,1, 11.9,1,1, 2.273, 10474.296, 378.738, 52793.902 24/03/13,08:59:34,16,08,1, 11.9,1,1, 2.273, 10474.296, 378.751, 52793.854 24/03/13,08:59:34,17,08,1, 11.9,1,1, 2.273, 10474.292, 378.727, 52793.846 24/03/13,08:59:34,18,08,1, 11.9,1,1, 2.273, 10474.289, 378.726, 52793.856 24/03/13,08:59:34,19,08,1, 11.9,1,1, 2.273, 10474.277, 378.692, 52793.788 24/03/13,08:59:35,00,08,1, 11.9,1,1, 2.271, 10474.272, 378.692, 52793.788 24/03/13,08:59:35,01,08,1, 11.9,1,1, 2.271, 10474.272, 378.718, 52793.825 24/03/13,08:59:35,02,08,1, 11.9,1,1, 2.271, 10474.261, 378.702, 52793.813 24/03/13,08:59:35,03,08,1, 11.9,1,1, 2.271, 10474.256, 378.694, 52793.825 24/03/13,08:59:35,04,08,1, 11.9,1,1, 2.271, 10474.281, 378.701, 52793.792 24/03/13,08:59:35,05,08,1, 11.9,1,1, 2.271, 10474.246, 378.702, 52793.914 24/03/13,08:59:35,06,08,1, 11.9,1,1, 2.271, 10474.246, 378.697, 52793.865 24/03/13,08:59:35,07,08,1, 11.9,1,1, 2.271, 10474.254, 378.686, 52793.823 24/03/13,08:59:35,08,08,1, 11.9,1,1, 2.271, 10474.232, 378.678, 52793.821 24/03/13,08:59:35,09,08,1, 11.9,1,1, 2.271, 10474.232, 378.690, 52793.828 24/03/13,08:59:35,10,08,1, 11.9,1,1, 2.271, 10474.239, 378.667, 52793.836 24/03/13,08:59:35,11,08,1, 11.9,1,1, 2.271, 10474.238, 378.682, 52793.854 24/03/13,08:59:35,12,08,1, 11.9,1,1, 2.271, 10474.226, 378.639, 52793.845 24/03/13,08:59:35,13,08,1, 11.9,1,1, 2.271, 10474.217, 378.657, 52793.842 24/03/13,08:59:35,14,08,1, 11.9,1,1, 2.271, 10474.227, 378.654, 52793.810 24/03/13,08:59:35,15,08,1, 11.9,1,1, 2.271, 10474.192, 378.658, 52793.836 24/03/13,08:59:35,16,08,1, 11.9,1,1, 2.271, 10474.204, 378.643, 52793.823 24/03/13,08:59:35,17,08,1, 11.9,1,1, 2.271, 10474.185, 378.651, 52793.815 24/03/13,08:59:35,18,08,1, 11.9,1,1, 2.271, 10474.190, 378.651, 52793.819 24/03/13,08:59:35,19,08,1, 11.9,1,1, 2.271, 10474.199, 378.659, 52793.847 24/03/13,08:59:36,00,08,1, 12.0,1,1, 2.274, 10474.197, 378.659, 52793.847 24/03/13,08:59:36,01,08,1, 12.0,1,1, 2.274, 10474.193, 378.610, 52793.748 24/03/13,08:59:36,02,08,1, 12.0,1,1, 2.274, 10474.171, 378.605, 52793.814 24/03/13,08:59:36,03,08,1, 12.0,1,1, 2.274, 10474.187, 378.609, 52793.840 24/03/13,08:59:36,04,08,1, 12.0,1,1, 2.274, 10474.155, 378.610, 52793.886 24/03/13,08:59:36,05,08,1, 12.0,1,1, 2.274, 10474.168, 378.593, 52793.816 24/03/13,08:59:36,06,08,1, 12.0,1,1, 2.274, 10474.173, 378.604, 52793.805 24/03/13,08:59:36,07,08,1, 12.0,1,1, 2.274, 10474.142, 378.582, 52793.708 24/03/13,08:59:36,08,08,1, 12.0,1,1, 2.274, 10474.159, 378.577, 52793.862 24/03/13,08:59:36,09,08,1, 12.0,1,1, 2.274, 10474.158, 378.597, 52793.842 24/03/13,08:59:36,10,08,1, 12.0,1,1, 2.274, 10474.178, 378.580, 52793.850 24/03/13,08:59:36,11,08,1, 12.0,1,1, 2.274, 10474.134, 378.582, 52793.840 24/03/13,08:59:36,12,08,1, 12.0,1,1, 2.274, 10474.147, 378.583, 52793.821 24/03/13,08:59:36,13,08,1, 12.0,1,1, 2.274, 10474.140, 378.584, 52793.933 24/03/13,08:59:36,14,08,1, 12.0,1,1, 2.274, 10474.155, 378.546, 52793.738 24/03/13,08:59:36,15,08,1, 12.0,1,1, 2.274, 10474.126, 378.549, 52793.910 24/03/13,08:59:36,16,08,1, 12.0,1,1, 2.274, 10474.115, 378.534, 52793.808 24/03/13,08:59:36,17,08,1, 12.0,1,1, 2.274, 10474.134, 378.535, 52793.834 24/03/13,08:59:36,18,08,1, 12.0,1,1, 2.274, 10474.139, 378.550, 52793.872 24/03/13,08:59:36,19,08,1, 12.0,1,1, 2.274, 10474.094, 378.546, 52793.841 24/03/13,08:59:37,00,08,1, 11.9,1,1, 2.272, 10474.088, 378.546, 52793.841 24/03/13,08:59:37,01,08,1, 11.9,1,1, 2.272, 10474.095, 378.524, 52793.875 24/03/13,08:59:37,02,08,1, 11.9,1,1, 2.272, 10474.110, 378.531, 52793.833 24/03/13,08:59:37,03,08,1, 11.9,1,1, 2.272, 10474.087, 378.528, 52793.891 24/03/13,08:59:37,04,08,1, 11.9,1,1, 2.272, 10474.064, 378.526, 52793.856 24/03/13,08:59:37,05,08,1, 11.9,1,1, 2.272, 10474.078, 378.500, 52793.896 24/03/13,08:59:37,06,08,1, 11.9,1,1, 2.272, 10474.064, 378.514, 52793.930 24/03/13,08:59:37,07,08,1, 11.9,1,1, 2.272, 10474.058, 378.494, 52793.818 24/03/13,08:59:37,08,08,1, 11.9,1,1, 2.272, 10474.078, 378.513, 52793.873 24/03/13,08:59:37,09,08,1, 11.9,1,1, 2.272, 10474.061, 378.517, 52793.917 24/03/13,08:59:37,10,08,1, 11.9,1,1, 2.272, 10474.063, 378.513, 52793.838 24/03/13,08:59:37,11,08,1, 11.9,1,1, 2.272, 10474.067, 378.489, 52793.874 24/03/13,08:59:37,12,08,1, 11.9,1,1, 2.272, 10474.042, 378.501, 52793.864 24/03/13,08:59:37,13,08,1, 11.9,1,1, 2.272, 10474.044, 378.494, 52793.929 24/03/13,08:59:37,14,08,1, 11.9,1,1, 2.272, 10474.053, 378.483, 52793.906 24/03/13,08:59:37,15,08,1, 11.9,1,1, 2.272, 10474.035, 378.494, 52793.942 24/03/13,08:59:37,16,08,1, 11.9,1,1, 2.272, 10474.012, 378.449, 52793.867 24/03/13,08:59:37,17,08,1, 11.9,1,1, 2.272, 10474.015, 378.457, 52793.836 24/03/13,08:59:37,18,08,1, 11.9,1,1, 2.272, 10473.990, 378.471, 52793.918 24/03/13,08:59:37,19,08,1, 11.9,1,1, 2.272, 10474.008, 378.461, 52793.843 24/03/13,08:59:38,00,08,1, 12.0,1,1, 2.273, 10474.005, 378.461, 52793.843 24/03/13,08:59:38,01,08,1, 12.0,1,1, 2.273, 10473.992, 378.470, 52793.883 24/03/13,08:59:38,02,08,1, 12.0,1,1, 2.273, 10473.973, 378.441, 52793.868 24/03/13,08:59:38,03,08,1, 12.0,1,1, 2.273, 10473.979, 378.458, 52793.840 24/03/13,08:59:38,04,08,1, 12.0,1,1, 2.273, 10473.989, 378.438, 52793.923 24/03/13,08:59:38,05,08,1, 12.0,1,1, 2.273, 10473.963, 378.456, 52793.880 24/03/13,08:59:38,06,08,1, 12.0,1,1, 2.273, 10473.961, 378.473, 52793.891 24/03/13,08:59:38,07,08,1, 12.0,1,1, 2.273, 10473.947, 378.446, 52793.861 24/03/13,08:59:38,08,08,1, 12.0,1,1, 2.273, 10473.946, 378.457, 52793.914 24/03/13,08:59:38,09,08,1, 12.0,1,1, 2.273, 10473.942, 378.470, 52793.915 24/03/13,08:59:38,10,08,1, 12.0,1,1, 2.273, 10473.936, 378.443, 52793.929 24/03/13,08:59:38,11,08,1, 12.0,1,1, 2.273, 10473.926, 378.443, 52793.839 24/03/13,08:59:38,12,08,1, 12.0,1,1, 2.273, 10473.924, 378.452, 52793.870 24/03/13,08:59:38,13,08,1, 12.0,1,1, 2.273, 10473.900, 378.428, 52793.947 24/03/13,08:59:38,14,08,1, 12.0,1,1, 2.273, 10473.872, 378.419, 52793.923 24/03/13,08:59:38,15,08,1, 12.0,1,1, 2.273, 10473.902, 378.433, 52793.914 24/03/13,08:59:38,16,08,1, 12.0,1,1, 2.273, 10473.881, 378.435, 52793.930 24/03/13,08:59:38,17,08,1, 12.0,1,1, 2.273, 10473.886, 378.414, 52793.912 24/03/13,08:59:38,18,08,1, 12.0,1,1, 2.273, 10473.859, 378.403, 52793.950 24/03/13,08:59:38,19,08,1, 12.0,1,1, 2.273, 10473.871, 378.413, 52793.960 24/03/13,08:59:39,00,08,1, 11.9,1,1, 2.271, 10473.863, 378.413, 52793.960 24/03/13,08:59:39,01,08,1, 11.9,1,1, 2.271, 10473.857, 378.410, 52793.944 24/03/13,08:59:39,02,08,1, 11.9,1,1, 2.271, 10473.871, 378.411, 52793.856 24/03/13,08:59:39,03,08,1, 11.9,1,1, 2.271, 10473.830, 378.421, 52793.951 24/03/13,08:59:39,04,08,1, 11.9,1,1, 2.271, 10473.812, 378.418, 52793.969 24/03/13,08:59:39,05,08,1, 11.9,1,1, 2.271, 10473.837, 378.417, 52793.988 24/03/13,08:59:39,06,08,1, 11.9,1,1, 2.271, 10473.800, 378.414, 52793.966 24/03/13,08:59:39,07,08,1, 11.9,1,1, 2.271, 10473.817, 378.405, 52793.958 24/03/13,08:59:39,08,08,1, 11.9,1,1, 2.271, 10473.784, 378.389, 52793.972 24/03/13,08:59:39,09,08,1, 11.9,1,1, 2.271, 10473.784, 378.422, 52793.930 24/03/13,08:59:39,10,08,1, 11.9,1,1, 2.271, 10473.817, 378.393, 52793.946 24/03/13,08:59:39,11,08,1, 11.9,1,1, 2.271, 10473.771, 378.412, 52793.919 24/03/13,08:59:39,12,08,1, 11.9,1,1, 2.271, 10473.757, 378.398, 52793.885 24/03/13,08:59:39,13,08,1, 11.9,1,1, 2.271, 10473.785, 378.404, 52793.983 24/03/13,08:59:39,14,08,1, 11.9,1,1, 2.271, 10473.747, 378.413, 52793.940 24/03/13,08:59:39,15,08,1, 11.9,1,1, 2.271, 10473.752, 378.408, 52793.972 24/03/13,08:59:39,16,08,1, 11.9,1,1, 2.271, 10473.745, 378.399, 52793.961 24/03/13,08:59:39,17,08,1, 11.9,1,1, 2.271, 10473.744, 378.408, 52793.967 24/03/13,08:59:39,18,08,1, 11.9,1,1, 2.271, 10473.735, 378.382, 52794.000 24/03/13,08:59:39,19,08,1, 11.9,1,1, 2.271, 10473.753, 378.400, 52794.030 24/03/13,08:59:40,00,08,1, 11.9,1,1, 2.273, 10473.746, 378.400, 52794.030 24/03/13,08:59:40,01,08,1, 11.9,1,1, 2.273, 10473.702, 378.388, 52793.947 24/03/13,08:59:40,02,08,1, 11.9,1,1, 2.273, 10473.717, 378.369, 52793.931 24/03/13,08:59:40,03,08,1, 11.9,1,1, 2.273, 10473.693, 378.383, 52793.979 24/03/13,08:59:40,04,08,1, 11.9,1,1, 2.273, 10473.676, 378.379, 52793.930 24/03/13,08:59:40,05,08,1, 11.9,1,1, 2.273, 10473.679, 378.369, 52794.041 24/03/13,08:59:40,06,08,1, 11.9,1,1, 2.273, 10473.680, 378.390, 52793.982 24/03/13,08:59:40,07,08,1, 11.9,1,1, 2.273, 10473.673, 378.349, 52793.923 24/03/13,08:59:40,08,08,1, 11.9,1,1, 2.273, 10473.642, 378.363, 52794.026 24/03/13,08:59:40,09,08,1, 11.9,1,1, 2.273, 10473.652, 378.356, 52793.946 24/03/13,08:59:40,10,08,1, 11.9,1,1, 2.273, 10473.639, 378.358, 52793.982 24/03/13,08:59:40,11,08,1, 11.9,1,1, 2.273, 10473.627, 378.373, 52793.983 24/03/13,08:59:40,12,08,1, 11.9,1,1, 2.273, 10473.630, 378.353, 52793.929 24/03/13,08:59:40,13,08,1, 11.9,1,1, 2.273, 10473.631, 378.374, 52793.998 24/03/13,08:59:40,14,08,1, 11.9,1,1, 2.273, 10473.598, 378.353, 52794.056 24/03/13,08:59:40,15,08,1, 11.9,1,1, 2.273, 10473.596, 378.355, 52794.045 24/03/13,08:59:40,16,08,1, 11.9,1,1, 2.273, 10473.599, 378.353, 52793.973 24/03/13,08:59:40,17,08,1, 11.9,1,1, 2.273, 10473.555, 378.366, 52794.071 24/03/13,08:59:40,18,08,1, 11.9,1,1, 2.273, 10473.592, 378.340, 52794.011 24/03/13,08:59:40,19,08,1, 11.9,1,1, 2.273, 10473.570, 378.360, 52794.064 24/03/13,08:59:41,00,08,1, 11.8,1,1, 2.272, 10473.562, 378.360, 52794.064 24/03/13,08:59:41,01,08,1, 11.8,1,1, 2.272, 10473.575, 378.368, 52794.012 24/03/13,08:59:41,02,08,1, 11.8,1,1, 2.272, 10473.558, 378.367, 52794.016 24/03/13,08:59:41,03,08,1, 11.8,1,1, 2.272, 10473.539, 378.373, 52794.020 24/03/13,08:59:41,04,08,1, 11.8,1,1, 2.272, 10473.513, 378.346, 52794.100 24/03/13,08:59:41,05,08,1, 11.8,1,1, 2.272, 10473.513, 378.362, 52794.052 24/03/13,08:59:41,06,08,1, 11.8,1,1, 2.272, 10473.517, 378.373, 52794.004 24/03/13,08:59:41,07,08,1, 11.8,1,1, 2.272, 10473.504, 378.368, 52794.039 24/03/13,08:59:41,08,08,1, 11.8,1,1, 2.272, 10473.489, 378.366, 52794.117 24/03/13,08:59:41,09,08,1, 11.8,1,1, 2.272, 10473.484, 378.365, 52794.014 24/03/13,08:59:41,10,08,1, 11.8,1,1, 2.272, 10473.486, 378.342, 52794.067 24/03/13,08:59:41,11,08,1, 11.8,1,1, 2.272, 10473.482, 378.351, 52794.035 24/03/13,08:59:41,12,08,1, 11.8,1,1, 2.272, 10473.440, 378.369, 52794.027 24/03/13,08:59:41,13,08,1, 11.8,1,1, 2.272, 10473.455, 378.361, 52794.116 24/03/13,08:59:41,14,08,1, 11.8,1,1, 2.272, 10473.466, 378.378, 52794.061 24/03/13,08:59:41,15,08,1, 11.8,1,1, 2.272, 10473.436, 378.374, 52794.114 24/03/13,08:59:41,16,08,1, 11.8,1,1, 2.272, 10473.433, 378.376, 52794.145 24/03/13,08:59:41,17,08,1, 11.8,1,1, 2.272, 10473.455, 378.348, 52794.055 24/03/13,08:59:41,18,08,1, 11.8,1,1, 2.272, 10473.417, 378.344, 52794.092 24/03/13,08:59:41,19,08,1, 11.8,1,1, 2.272, 10473.431, 378.369, 52794.127 24/03/13,08:59:42,00,08,1, 11.9,1,1, 2.274, 10473.429, 378.369, 52794.127 24/03/13,08:59:42,01,08,1, 11.9,1,1, 2.274, 10473.401, 378.320, 52794.058 24/03/13,08:59:42,02,08,1, 11.9,1,1, 2.274, 10473.385, 378.349, 52794.035 24/03/13,08:59:42,03,08,1, 11.9,1,1, 2.274, 10473.363, 378.360, 52794.144 24/03/13,08:59:42,04,08,1, 11.9,1,1, 2.274, 10473.349, 378.348, 52794.023 24/03/13,08:59:42,05,08,1, 11.9,1,1, 2.274, 10473.335, 378.352, 52794.101 24/03/13,08:59:42,06,08,1, 11.9,1,1, 2.274, 10473.363, 378.355, 52794.121 24/03/13,08:59:42,07,08,1, 11.9,1,1, 2.274, 10473.342, 378.348, 52794.093 24/03/13,08:59:42,08,08,1, 11.9,1,1, 2.274, 10473.314, 378.370, 52794.136 24/03/13,08:59:42,09,08,1, 11.9,1,1, 2.274, 10473.335, 378.359, 52794.072 24/03/13,08:59:42,10,08,1, 11.9,1,1, 2.274, 10473.305, 378.355, 52794.064 24/03/13,08:59:42,11,08,1, 11.9,1,1, 2.274, 10473.296, 378.365, 52794.044 24/03/13,08:59:42,12,08,1, 11.9,1,1, 2.274, 10473.301, 378.383, 52794.177 24/03/13,08:59:42,13,08,1, 11.9,1,1, 2.274, 10473.306, 378.375, 52794.086 24/03/13,08:59:42,14,08,1, 11.9,1,1, 2.274, 10473.257, 378.371, 52794.075 24/03/13,08:59:42,15,08,1, 11.9,1,1, 2.274, 10473.279, 378.364, 52794.151 24/03/13,08:59:42,16,08,1, 11.9,1,1, 2.274, 10473.265, 378.369, 52794.060 24/03/13,08:59:42,17,08,1, 11.9,1,1, 2.274, 10473.252, 378.383, 52794.081 24/03/13,08:59:42,18,08,1, 11.9,1,1, 2.274, 10473.274, 378.355, 52794.066 24/03/13,08:59:42,19,08,1, 11.9,1,1, 2.274, 10473.260, 378.361, 52794.120 24/03/13,08:59:43,00,07,1, 11.9,1,1, 2.270, 10473.254, 378.361, 52794.120 24/03/13,08:59:43,01,07,1, 11.9,1,1, 2.270, 10473.235, 378.348, 52794.105 24/03/13,08:59:43,02,07,1, 11.9,1,1, 2.270, 10473.219, 378.369, 52794.129 24/03/13,08:59:43,03,07,1, 11.9,1,1, 2.270, 10473.197, 378.380, 52794.132 24/03/13,08:59:43,04,07,1, 11.9,1,1, 2.270, 10473.203, 378.371, 52794.121 24/03/13,08:59:43,05,07,1, 11.9,1,1, 2.270, 10473.182, 378.382, 52794.127 24/03/13,08:59:43,06,07,1, 11.9,1,1, 2.270, 10473.203, 378.352, 52794.111 24/03/13,08:59:43,07,07,1, 11.9,1,1, 2.270, 10473.174, 378.364, 52794.078 24/03/13,08:59:43,08,07,1, 11.9,1,1, 2.270, 10473.183, 378.378, 52794.130 24/03/13,08:59:43,09,07,1, 11.9,1,1, 2.270, 10473.181, 378.355, 52794.127 24/03/13,08:59:43,10,07,1, 11.9,1,1, 2.270, 10473.134, 378.361, 52794.042 24/03/13,08:59:43,11,07,1, 11.9,1,1, 2.270, 10473.190, 378.362, 52794.070 24/03/13,08:59:43,12,07,1, 11.9,1,1, 2.270, 10473.137, 378.375, 52794.149 24/03/13,08:59:43,13,07,1, 11.9,1,1, 2.270, 10473.120, 378.357, 52794.153 24/03/13,08:59:43,14,07,1, 11.9,1,1, 2.270, 10473.132, 378.347, 52794.132 24/03/13,08:59:43,15,07,1, 11.9,1,1, 2.270, 10473.114, 378.358, 52794.128 24/03/13,08:59:43,16,07,1, 11.9,1,1, 2.270, 10473.088, 378.377, 52794.199 24/03/13,08:59:43,17,07,1, 11.9,1,1, 2.270, 10473.089, 378.366, 52794.117 24/03/13,08:59:43,18,07,1, 11.9,1,1, 2.270, 10473.067, 378.367, 52794.139 24/03/13,08:59:43,19,07,1, 11.9,1,1, 2.270, 10473.087, 378.346, 52794.205 24/03/13,08:59:44,00,07,1, 11.9,1,1, 2.275, 10473.087, 378.346, 52794.205 24/03/13,08:59:44,01,07,1, 11.9,1,1, 2.275, 10473.060, 378.345, 52794.175 24/03/13,08:59:44,02,07,1, 11.9,1,1, 2.275, 10473.053, 378.364, 52794.193 24/03/13,08:59:44,03,07,1, 11.9,1,1, 2.275, 10473.036, 378.353, 52794.236 24/03/13,08:59:44,04,07,1, 11.9,1,1, 2.275, 10473.038, 378.360, 52794.220 24/03/13,08:59:44,05,07,1, 11.9,1,1, 2.275, 10473.018, 378.361, 52794.145 24/03/13,08:59:44,06,07,1, 11.9,1,1, 2.275, 10473.034, 378.344, 52794.218 24/03/13,08:59:44,07,07,1, 11.9,1,1, 2.275, 10473.001, 378.361, 52794.216 24/03/13,08:59:44,08,07,1, 11.9,1,1, 2.275, 10472.979, 378.348, 52794.212 24/03/13,08:59:44,09,07,1, 11.9,1,1, 2.275, 10472.978, 378.372, 52794.254 24/03/13,08:59:44,10,07,1, 11.9,1,1, 2.275, 10472.975, 378.346, 52794.168 24/03/13,08:59:44,11,07,1, 11.9,1,1, 2.275, 10472.965, 378.340, 52794.255 24/03/13,08:59:44,12,07,1, 11.9,1,1, 2.275, 10472.964, 378.369, 52794.281 24/03/13,08:59:44,13,07,1, 11.9,1,1, 2.275, 10472.963, 378.356, 52794.287 24/03/13,08:59:44,14,07,1, 11.9,1,1, 2.275, 10472.954, 378.365, 52794.165 24/03/13,08:59:44,15,07,1, 11.9,1,1, 2.275, 10472.943, 378.376, 52794.295 24/03/13,08:59:44,16,07,1, 11.9,1,1, 2.275, 10472.918, 378.362, 52794.216 24/03/13,08:59:44,17,07,1, 11.9,1,1, 2.275, 10472.936, 378.368, 52794.264 24/03/13,08:59:44,18,07,1, 11.9,1,1, 2.275, 10472.903, 378.369, 52794.223 24/03/13,08:59:44,19,07,1, 11.9,1,1, 2.275, 10472.913, 378.365, 52794.296 24/03/13,08:59:45,00,07,1, 11.9,1,1, 2.276, 10472.912, 378.365, 52794.296 24/03/13,08:59:45,01,07,1, 11.9,1,1, 2.276, 10472.883, 378.367, 52794.286 24/03/13,08:59:45,02,07,1, 11.9,1,1, 2.276, 10472.899, 378.396, 52794.317 24/03/13,08:59:45,03,07,1, 11.9,1,1, 2.276, 10472.862, 378.394, 52794.345 24/03/13,08:59:45,04,07,1, 11.9,1,1, 2.276, 10472.869, 378.385, 52794.271 24/03/13,08:59:45,05,07,1, 11.9,1,1, 2.276, 10472.856, 378.364, 52794.301 24/03/13,08:59:45,06,07,1, 11.9,1,1, 2.276, 10472.852, 378.388, 52794.315 24/03/13,08:59:45,07,07,1, 11.9,1,1, 2.276, 10472.841, 378.375, 52794.340 24/03/13,08:59:45,08,07,1, 11.9,1,1, 2.276, 10472.825, 378.392, 52794.306 24/03/13,08:59:45,09,07,1, 11.9,1,1, 2.276, 10472.805, 378.389, 52794.266 24/03/13,08:59:45,10,07,1, 11.9,1,1, 2.276, 10472.820, 378.391, 52794.263 24/03/13,08:59:45,11,07,1, 11.9,1,1, 2.276, 10472.789, 378.383, 52794.284 24/03/13,08:59:45,12,07,1, 11.9,1,1, 2.276, 10472.789, 378.392, 52794.296 24/03/13,08:59:45,13,07,1, 11.9,1,1, 2.276, 10472.798, 378.384, 52794.308 24/03/13,08:59:45,14,07,1, 11.9,1,1, 2.276, 10472.793, 378.376, 52794.305 24/03/13,08:59:45,15,07,1, 11.9,1,1, 2.276, 10472.795, 378.390, 52794.321 24/03/13,08:59:45,16,07,1, 11.9,1,1, 2.276, 10472.772, 378.368, 52794.324 24/03/13,08:59:45,17,07,1, 11.9,1,1, 2.276, 10472.760, 378.383, 52794.309 24/03/13,08:59:45,18,07,1, 11.9,1,1, 2.276, 10472.708, 378.407, 52794.355 24/03/13,08:59:45,19,07,1, 11.9,1,1, 2.276, 10472.752, 378.387, 52794.124 24/03/13,08:59:46,00,07,1, 11.9,1,1, 2.278, 10472.745, 378.387, 52794.124 24/03/13,08:59:46,01,07,1, 11.9,1,1, 2.278, 10472.733, 378.406, 52794.356 24/03/13,08:59:46,02,07,1, 11.9,1,1, 2.278, 10472.720, 378.399, 52794.310 24/03/13,08:59:46,03,07,1, 11.9,1,1, 2.278, 10472.701, 378.406, 52794.310 24/03/13,08:59:46,04,07,1, 11.9,1,1, 2.278, 10472.684, 378.402, 52794.322 24/03/13,08:59:46,05,07,1, 11.9,1,1, 2.278, 10472.668, 378.392, 52794.293 24/03/13,08:59:46,06,07,1, 11.9,1,1, 2.278, 10472.653, 378.431, 52794.421 24/03/13,08:59:46,07,07,1, 11.9,1,1, 2.278, 10472.673, 378.432, 52794.412 24/03/13,08:59:46,08,07,1, 11.9,1,1, 2.278, 10472.656, 378.427, 52794.392 24/03/13,08:59:46,09,07,1, 11.9,1,1, 2.278, 10472.650, 378.412, 52794.326 24/03/13,08:59:46,10,07,1, 11.9,1,1, 2.278, 10472.633, 378.441, 52794.372 24/03/13,08:59:46,11,07,1, 11.9,1,1, 2.278, 10472.629, 378.448, 52794.425 24/03/13,08:59:46,12,07,1, 11.9,1,1, 2.278, 10472.600, 378.455, 52794.348 24/03/13,08:59:46,13,07,1, 11.9,1,1, 2.278, 10472.619, 378.471, 52794.415 24/03/13,08:59:46,14,07,1, 11.9,1,1, 2.278, 10472.604, 378.457, 52794.403 24/03/13,08:59:46,15,07,1, 11.9,1,1, 2.278, 10472.576, 378.470, 52794.375 24/03/13,08:59:46,16,07,1, 11.9,1,1, 2.278, 10472.569, 378.455, 52794.357 24/03/13,08:59:46,17,07,1, 11.9,1,1, 2.278, 10472.568, 378.474, 52794.379 24/03/13,08:59:46,18,07,1, 11.9,1,1, 2.278, 10472.555, 378.451, 52794.376 24/03/13,08:59:46,19,07,1, 11.9,1,1, 2.278, 10472.541, 378.474, 52794.368 24/03/13,08:59:47,00,07,1, 11.9,1,1, 2.273, 10472.536, 378.474, 52794.368 24/03/13,08:59:47,01,07,1, 11.9,1,1, 2.273, 10472.539, 378.470, 52794.388 24/03/13,08:59:47,02,07,1, 11.9,1,1, 2.273, 10472.522, 378.489, 52794.412 24/03/13,08:59:47,03,07,1, 11.9,1,1, 2.273, 10472.517, 378.474, 52794.393 24/03/13,08:59:47,04,07,1, 11.9,1,1, 2.273, 10472.517, 378.471, 52794.368 24/03/13,08:59:47,05,07,1, 11.9,1,1, 2.273, 10472.486, 378.474, 52794.438 24/03/13,08:59:47,06,07,1, 11.9,1,1, 2.273, 10472.503, 378.477, 52794.378 24/03/13,08:59:47,07,07,1, 11.9,1,1, 2.273, 10472.478, 378.489, 52794.426 24/03/13,08:59:47,08,07,1, 11.9,1,1, 2.273, 10472.463, 378.490, 52794.424 24/03/13,08:59:47,09,07,1, 11.9,1,1, 2.273, 10472.444, 378.505, 52794.422 24/03/13,08:59:47,10,07,1, 11.9,1,1, 2.273, 10472.432, 378.510, 52794.409 24/03/13,08:59:47,11,07,1, 11.9,1,1, 2.273, 10472.436, 378.501, 52794.418 24/03/13,08:59:47,12,07,1, 11.9,1,1, 2.273, 10472.413, 378.533, 52794.403 24/03/13,08:59:47,13,07,1, 11.9,1,1, 2.273, 10472.401, 378.510, 52794.424 24/03/13,08:59:47,14,07,1, 11.9,1,1, 2.273, 10472.385, 378.510, 52794.375 24/03/13,08:59:47,15,07,1, 11.9,1,1, 2.273, 10472.383, 378.510, 52794.374 24/03/13,08:59:47,16,07,1, 11.9,1,1, 2.273, 10472.382, 378.502, 52794.446 24/03/13,08:59:47,17,07,1, 11.9,1,1, 2.273, 10472.362, 378.538, 52794.430 24/03/13,08:59:47,18,07,1, 11.9,1,1, 2.273, 10472.373, 378.537, 52794.454 24/03/13,08:59:47,19,07,1, 11.9,1,1, 2.273, 10472.328, 378.549, 52794.656 24/03/13,08:59:48,00,07,1, 11.9,1,1, 2.272, 10472.327, 378.549, 52794.656 24/03/13,08:59:48,01,07,1, 11.9,1,1, 2.272, 10472.367, 378.533, 52794.397 24/03/13,08:59:48,02,07,1, 11.9,1,1, 2.272, 10472.351, 378.536, 52794.423 24/03/13,08:59:48,03,07,1, 11.9,1,1, 2.272, 10472.331, 378.525, 52794.420 24/03/13,08:59:48,04,07,1, 11.9,1,1, 2.272, 10472.325, 378.545, 52794.478 24/03/13,08:59:48,05,07,1, 11.9,1,1, 2.272, 10472.322, 378.544, 52794.425 24/03/13,08:59:48,06,07,1, 11.9,1,1, 2.272, 10472.315, 378.552, 52794.468 24/03/13,08:59:48,07,07,1, 11.9,1,1, 2.272, 10472.288, 378.571, 52794.455 24/03/13,08:59:48,08,07,1, 11.9,1,1, 2.272, 10472.276, 378.556, 52794.462 24/03/13,08:59:48,09,07,1, 11.9,1,1, 2.272, 10472.289, 378.556, 52794.425 24/03/13,08:59:48,10,07,1, 11.9,1,1, 2.272, 10472.270, 378.573, 52794.404 24/03/13,08:59:48,11,07,1, 11.9,1,1, 2.272, 10472.242, 378.584, 52794.512 24/03/13,08:59:48,12,07,1, 11.9,1,1, 2.272, 10472.265, 378.600, 52794.545 24/03/13,08:59:48,13,07,1, 11.9,1,1, 2.272, 10472.220, 378.597, 52794.529 24/03/13,08:59:48,14,07,1, 11.9,1,1, 2.272, 10472.211, 378.581, 52794.443 24/03/13,08:59:48,15,07,1, 11.9,1,1, 2.272, 10472.212, 378.587, 52794.442 24/03/13,08:59:48,16,07,1, 11.9,1,1, 2.272, 10472.220, 378.585, 52794.489 24/03/13,08:59:48,17,07,1, 11.9,1,1, 2.272, 10472.193, 378.583, 52794.504 24/03/13,08:59:48,18,07,1, 11.9,1,1, 2.272, 10472.197, 378.594, 52794.446 24/03/13,08:59:48,19,07,1, 11.9,1,1, 2.272, 10472.167, 378.594, 52794.439 24/03/13,08:59:49,00,07,1, 11.8,1,1, 2.273, 10472.161, 378.594, 52794.439 24/03/13,08:59:49,01,07,1, 11.8,1,1, 2.273, 10472.164, 378.609, 52794.513 24/03/13,08:59:49,02,07,1, 11.8,1,1, 2.273, 10472.141, 378.613, 52794.508 24/03/13,08:59:49,03,07,1, 11.8,1,1, 2.273, 10472.128, 378.636, 52794.545 24/03/13,08:59:49,04,07,1, 11.8,1,1, 2.273, 10472.136, 378.631, 52794.500 24/03/13,08:59:49,05,07,1, 11.8,1,1, 2.273, 10472.095, 378.656, 52794.568 24/03/13,08:59:49,06,07,1, 11.8,1,1, 2.273, 10472.088, 378.629, 52794.595 24/03/13,08:59:49,07,07,1, 11.8,1,1, 2.273, 10472.127, 378.629, 52794.577 24/03/13,08:59:49,08,07,1, 11.8,1,1, 2.273, 10472.092, 378.644, 52794.547 24/03/13,08:59:49,09,07,1, 11.8,1,1, 2.273, 10472.062, 378.625, 52794.531 24/03/13,08:59:49,10,07,1, 11.8,1,1, 2.273, 10472.082, 378.659, 52794.582 24/03/13,08:59:49,11,07,1, 11.8,1,1, 2.273, 10472.068, 378.661, 52794.551 24/03/13,08:59:49,12,07,1, 11.8,1,1, 2.273, 10472.049, 378.627, 52794.563 24/03/13,08:59:49,13,07,1, 11.8,1,1, 2.273, 10472.045, 378.669, 52794.604 24/03/13,08:59:49,14,07,1, 11.8,1,1, 2.273, 10472.011, 378.656, 52794.568 24/03/13,08:59:49,15,07,1, 11.8,1,1, 2.273, 10472.006, 378.642, 52794.540 24/03/13,08:59:49,16,07,1, 11.8,1,1, 2.273, 10472.015, 378.645, 52794.582 24/03/13,08:59:49,17,07,1, 11.8,1,1, 2.273, 10471.988, 378.683, 52794.664 24/03/13,08:59:49,18,07,1, 11.8,1,1, 2.273, 10471.960, 378.682, 52794.540 24/03/13,08:59:49,19,07,1, 11.8,1,1, 2.273, 10471.998, 378.682, 52794.555 24/03/13,08:59:50,00,08,1, 11.9,1,1, 2.274, 10471.994, 378.682, 52794.555 24/03/13,08:59:50,01,08,1, 11.9,1,1, 2.274, 10471.967, 378.669, 52794.614 24/03/13,08:59:50,02,08,1, 11.9,1,1, 2.274, 10471.937, 378.670, 52794.564 24/03/13,08:59:50,03,08,1, 11.9,1,1, 2.274, 10471.927, 378.706, 52794.552 24/03/13,08:59:50,04,08,1, 11.9,1,1, 2.274, 10471.925, 378.695, 52794.631 24/03/13,08:59:50,05,08,1, 11.9,1,1, 2.274, 10471.880, 378.731, 52794.650 24/03/13,08:59:50,06,08,1, 11.9,1,1, 2.274, 10471.898, 378.719, 52794.612 24/03/13,08:59:50,07,08,1, 11.9,1,1, 2.274, 10471.917, 378.730, 52794.679 24/03/13,08:59:50,08,08,1, 11.9,1,1, 2.274, 10471.885, 378.718, 52794.615 24/03/13,08:59:50,09,08,1, 11.9,1,1, 2.274, 10471.854, 378.719, 52794.628 24/03/13,08:59:50,10,08,1, 11.9,1,1, 2.274, 10471.857, 378.723, 52794.609 24/03/13,08:59:50,11,08,1, 11.9,1,1, 2.274, 10471.873, 378.725, 52794.627 24/03/13,08:59:50,12,08,1, 11.9,1,1, 2.274, 10471.844, 378.751, 52794.668 24/03/13,08:59:50,13,08,1, 11.9,1,1, 2.274, 10471.839, 378.734, 52794.618 24/03/13,08:59:50,14,08,1, 11.9,1,1, 2.274, 10471.835, 378.746, 52794.688 24/03/13,08:59:50,15,08,1, 11.9,1,1, 2.274, 10471.810, 378.759, 52794.595 24/03/13,08:59:50,16,08,1, 11.9,1,1, 2.274, 10471.800, 378.745, 52794.623 24/03/13,08:59:50,17,08,1, 11.9,1,1, 2.274, 10471.787, 378.744, 52794.635 24/03/13,08:59:50,18,08,1, 11.9,1,1, 2.274, 10471.781, 378.761, 52794.637 24/03/13,08:59:50,19,08,1, 11.9,1,1, 2.274, 10471.772, 378.770, 52794.665 24/03/13,08:59:51,00,08,1, 12.0,1,1, 2.274, 10471.768, 378.770, 52794.665 24/03/13,08:59:51,01,08,1, 12.0,1,1, 2.274, 10471.772, 378.769, 52794.647 24/03/13,08:59:51,02,08,1, 12.0,1,1, 2.274, 10471.745, 378.762, 52794.706 24/03/13,08:59:51,03,08,1, 12.0,1,1, 2.274, 10471.739, 378.770, 52794.618 24/03/13,08:59:51,04,08,1, 12.0,1,1, 2.274, 10471.739, 378.801, 52794.626 24/03/13,08:59:51,05,08,1, 12.0,1,1, 2.274, 10471.731, 378.798, 52794.735 24/03/13,08:59:51,06,08,1, 12.0,1,1, 2.274, 10471.726, 378.803, 52794.668 24/03/13,08:59:51,07,08,1, 12.0,1,1, 2.274, 10471.704, 378.803, 52794.623 24/03/13,08:59:51,08,08,1, 12.0,1,1, 2.274, 10471.697, 378.799, 52794.673 24/03/13,08:59:51,09,08,1, 12.0,1,1, 2.274, 10471.660, 378.831, 52794.752 24/03/13,08:59:51,10,08,1, 12.0,1,1, 2.274, 10471.670, 378.817, 52794.750 24/03/13,08:59:51,11,08,1, 12.0,1,1, 2.274, 10471.656, 378.799, 52794.733 24/03/13,08:59:51,12,08,1, 12.0,1,1, 2.274, 10471.660, 378.836, 52794.763 24/03/13,08:59:51,13,08,1, 12.0,1,1, 2.274, 10471.660, 378.811, 52794.692 24/03/13,08:59:51,14,08,1, 12.0,1,1, 2.274, 10471.615, 378.820, 52794.671 24/03/13,08:59:51,15,08,1, 12.0,1,1, 2.274, 10471.629, 378.828, 52794.640 24/03/13,08:59:51,16,08,1, 12.0,1,1, 2.274, 10471.605, 378.836, 52794.803 24/03/13,08:59:51,17,08,1, 12.0,1,1, 2.274, 10471.578, 378.837, 52794.729 24/03/13,08:59:51,18,08,1, 12.0,1,1, 2.274, 10471.552, 378.840, 52794.683 24/03/13,08:59:51,19,08,1, 12.0,1,1, 2.274, 10471.588, 378.839, 52794.710 24/03/13,08:59:52,00,08,1, 11.8,1,1, 2.276, 10471.585, 378.839, 52794.710 24/03/13,08:59:52,01,08,1, 11.8,1,1, 2.276, 10471.550, 378.870, 52794.744 24/03/13,08:59:52,02,08,1, 11.8,1,1, 2.276, 10471.558, 378.868, 52794.730 24/03/13,08:59:52,03,08,1, 11.8,1,1, 2.276, 10471.537, 378.878, 52794.710 24/03/13,08:59:52,04,08,1, 11.8,1,1, 2.276, 10471.532, 378.857, 52794.744 24/03/13,08:59:52,05,08,1, 11.8,1,1, 2.276, 10471.528, 378.857, 52794.758 24/03/13,08:59:52,06,08,1, 11.8,1,1, 2.276, 10471.511, 378.891, 52794.807 24/03/13,08:59:52,07,08,1, 11.8,1,1, 2.276, 10471.500, 378.886, 52794.811 24/03/13,08:59:52,08,08,1, 11.8,1,1, 2.276, 10471.468, 378.879, 52794.755 24/03/13,08:59:52,09,08,1, 11.8,1,1, 2.276, 10471.488, 378.910, 52794.726 24/03/13,08:59:52,10,08,1, 11.8,1,1, 2.276, 10471.484, 378.906, 52794.834 24/03/13,08:59:52,11,08,1, 11.8,1,1, 2.276, 10471.476, 378.905, 52794.850 24/03/13,08:59:52,12,08,1, 11.8,1,1, 2.276, 10471.508, 378.876, 52794.651 24/03/13,08:59:52,13,08,1, 11.8,1,1, 2.276, 10471.440, 378.917, 52794.828 24/03/13,08:59:52,14,08,1, 11.8,1,1, 2.276, 10471.471, 378.886, 52794.670 24/03/13,08:59:52,15,08,1, 11.8,1,1, 2.276, 10471.409, 378.929, 52794.816 24/03/13,08:59:52,16,08,1, 11.8,1,1, 2.276, 10471.406, 378.900, 52794.835 24/03/13,08:59:52,17,08,1, 11.8,1,1, 2.276, 10471.420, 378.907, 52794.582 24/03/13,08:59:52,18,08,1, 11.8,1,1, 2.276, 10471.370, 378.949, 52794.773 24/03/13,08:59:52,19,08,1, 11.8,1,1, 2.276, 10471.406, 378.941, 52794.867 24/03/13,08:59:53,00,08,1, 11.9,1,1, 2.277, 10471.401, 378.941, 52794.867 24/03/13,08:59:53,01,08,1, 11.9,1,1, 2.277, 10471.357, 378.929, 52794.815 24/03/13,08:59:53,02,08,1, 11.9,1,1, 2.277, 10471.374, 378.941, 52794.846 24/03/13,08:59:53,03,08,1, 11.9,1,1, 2.277, 10471.336, 378.955, 52794.903 24/03/13,08:59:53,04,08,1, 11.9,1,1, 2.277, 10471.387, 378.957, 52794.819 24/03/13,08:59:53,05,08,1, 11.9,1,1, 2.277, 10471.336, 378.962, 52794.893 24/03/13,08:59:53,06,08,1, 11.9,1,1, 2.277, 10471.341, 378.975, 52794.877 24/03/13,08:59:53,07,08,1, 11.9,1,1, 2.277, 10471.344, 378.960, 52794.876 24/03/13,08:59:53,08,08,1, 11.9,1,1, 2.277, 10471.318, 378.999, 52794.935 24/03/13,08:59:53,09,08,1, 11.9,1,1, 2.277, 10471.321, 378.994, 52794.909 24/03/13,08:59:53,10,08,1, 11.9,1,1, 2.277, 10471.305, 378.984, 52794.873 24/03/13,08:59:53,11,08,1, 11.9,1,1, 2.277, 10471.296, 378.981, 52794.901 24/03/13,08:59:53,12,08,1, 11.9,1,1, 2.277, 10471.279, 378.994, 52794.930 24/03/13,08:59:53,13,08,1, 11.9,1,1, 2.277, 10471.280, 379.013, 52794.857 24/03/13,08:59:53,14,08,1, 11.9,1,1, 2.277, 10471.274, 379.030, 52794.863 24/03/13,08:59:53,15,08,1, 11.9,1,1, 2.277, 10471.235, 379.018, 52794.925 24/03/13,08:59:53,16,08,1, 11.9,1,1, 2.277, 10471.232, 379.006, 52794.859 24/03/13,08:59:53,17,08,1, 11.9,1,1, 2.277, 10471.245, 379.036, 52794.882 24/03/13,08:59:53,18,08,1, 11.9,1,1, 2.277, 10471.241, 379.029, 52794.903 24/03/13,08:59:53,19,08,1, 11.9,1,1, 2.277, 10471.224, 379.040, 52794.862 24/03/13,08:59:54,00,08,1, 11.8,1,1, 2.272, 10471.218, 379.040, 52794.862 24/03/13,08:59:54,01,08,1, 11.8,1,1, 2.272, 10471.189, 379.044, 52794.859 24/03/13,08:59:54,02,08,1, 11.8,1,1, 2.272, 10471.191, 379.043, 52794.886 24/03/13,08:59:54,03,08,1, 11.8,1,1, 2.272, 10471.200, 379.051, 52794.872 24/03/13,08:59:54,04,08,1, 11.8,1,1, 2.272, 10471.175, 379.054, 52794.906 24/03/13,08:59:54,05,08,1, 11.8,1,1, 2.272, 10471.183, 379.067, 52794.877 24/03/13,08:59:54,06,08,1, 11.8,1,1, 2.272, 10471.157, 379.059, 52794.907 24/03/13,08:59:54,07,08,1, 11.8,1,1, 2.272, 10471.160, 379.063, 52794.864 24/03/13,08:59:54,08,08,1, 11.8,1,1, 2.272, 10471.126, 379.077, 52794.867 24/03/13,08:59:54,09,08,1, 11.8,1,1, 2.272, 10471.140, 379.086, 52794.902 24/03/13,08:59:54,10,08,1, 11.8,1,1, 2.272, 10471.131, 379.098, 52794.963 24/03/13,08:59:54,11,08,1, 11.8,1,1, 2.272, 10471.110, 379.105, 52794.952 24/03/13,08:59:54,12,08,1, 11.8,1,1, 2.272, 10471.110, 379.075, 52794.936 24/03/13,08:59:54,13,08,1, 11.8,1,1, 2.272, 10471.091, 379.109, 52794.927 24/03/13,08:59:54,14,08,1, 11.8,1,1, 2.272, 10471.113, 379.083, 52794.973 24/03/13,08:59:54,15,08,1, 11.8,1,1, 2.272, 10471.091, 379.118, 52795.019 24/03/13,08:59:54,16,08,1, 11.8,1,1, 2.272, 10471.102, 379.100, 52794.971 24/03/13,08:59:54,17,08,1, 11.8,1,1, 2.272, 10471.083, 379.097, 52794.950 24/03/13,08:59:54,18,08,1, 11.8,1,1, 2.272, 10471.086, 379.094, 52794.912 24/03/13,08:59:54,19,08,1, 11.8,1,1, 2.272, 10471.058, 379.112, 52794.902 24/03/13,08:59:55,00,08,1, 11.9,1,1, 2.273, 10471.051, 379.112, 52794.902 24/03/13,08:59:55,01,08,1, 11.9,1,1, 2.273, 10471.047, 379.117, 52794.983 24/03/13,08:59:55,02,08,1, 11.9,1,1, 2.273, 10471.026, 379.130, 52794.911 24/03/13,08:59:55,03,08,1, 11.9,1,1, 2.273, 10471.006, 379.137, 52794.944 24/03/13,08:59:55,04,08,1, 11.9,1,1, 2.273, 10471.007, 379.157, 52794.998 24/03/13,08:59:55,05,08,1, 11.9,1,1, 2.273, 10471.001, 379.142, 52794.967 24/03/13,08:59:55,06,08,1, 11.9,1,1, 2.273, 10471.003, 379.133, 52795.006 24/03/13,08:59:55,07,08,1, 11.9,1,1, 2.273, 10470.987, 379.153, 52794.962 24/03/13,08:59:55,08,08,1, 11.9,1,1, 2.273, 10470.971, 379.167, 52795.008 24/03/13,08:59:55,09,08,1, 11.9,1,1, 2.273, 10470.946, 379.147, 52794.932 24/03/13,08:59:55,10,08,1, 11.9,1,1, 2.273, 10470.951, 379.163, 52794.963 24/03/13,08:59:55,11,08,1, 11.9,1,1, 2.273, 10470.958, 379.165, 52795.005 24/03/13,08:59:55,12,08,1, 11.9,1,1, 2.273, 10470.924, 379.212, 52794.990 24/03/13,08:59:55,13,08,1, 11.9,1,1, 2.273, 10470.923, 379.200, 52794.924 24/03/13,08:59:55,14,08,1, 11.9,1,1, 2.273, 10470.919, 379.186, 52795.004 24/03/13,08:59:55,15,08,1, 11.9,1,1, 2.273, 10470.910, 379.189, 52795.007 24/03/13,08:59:55,16,08,1, 11.9,1,1, 2.273, 10470.904, 379.228, 52795.026 24/03/13,08:59:55,17,08,1, 11.9,1,1, 2.273, 10470.879, 379.215, 52794.945 24/03/13,08:59:55,18,08,1, 11.9,1,1, 2.273, 10470.900, 379.212, 52795.027 24/03/13,08:59:55,19,08,1, 11.9,1,1, 2.273, 10470.885, 379.219, 52795.026 24/03/13,08:59:56,00,08,1, 11.9,1,1, 2.273, 10470.884, 379.219, 52795.026 24/03/13,08:59:56,01,08,1, 11.9,1,1, 2.273, 10470.829, 379.205, 52794.999 24/03/13,08:59:56,02,08,1, 11.9,1,1, 2.273, 10470.835, 379.248, 52794.962 24/03/13,08:59:56,03,08,1, 11.9,1,1, 2.273, 10470.817, 379.243, 52794.969 24/03/13,08:59:56,04,08,1, 11.9,1,1, 2.273, 10470.797, 379.242, 52795.010 24/03/13,08:59:56,05,08,1, 11.9,1,1, 2.273, 10470.815, 379.255, 52795.075 24/03/13,08:59:56,06,08,1, 11.9,1,1, 2.273, 10470.812, 379.270, 52795.087 24/03/13,08:59:56,07,08,1, 11.9,1,1, 2.273, 10470.786, 379.261, 52795.013 24/03/13,08:59:56,08,08,1, 11.9,1,1, 2.273, 10470.770, 379.268, 52795.039 24/03/13,08:59:56,09,08,1, 11.9,1,1, 2.273, 10470.767, 379.272, 52795.024 24/03/13,08:59:56,10,08,1, 11.9,1,1, 2.273, 10470.761, 379.286, 52795.070 24/03/13,08:59:56,11,08,1, 11.9,1,1, 2.273, 10470.762, 379.266, 52795.091 24/03/13,08:59:56,12,08,1, 11.9,1,1, 2.273, 10470.738, 379.278, 52795.063 24/03/13,08:59:56,13,08,1, 11.9,1,1, 2.273, 10470.739, 379.297, 52795.048 24/03/13,08:59:56,14,08,1, 11.9,1,1, 2.273, 10470.750, 379.287, 52795.036 24/03/13,08:59:56,15,08,1, 11.9,1,1, 2.273, 10470.716, 379.305, 52795.097 24/03/13,08:59:56,16,08,1, 11.9,1,1, 2.273, 10470.731, 379.303, 52795.091 24/03/13,08:59:56,17,08,1, 11.9,1,1, 2.273, 10470.724, 379.309, 52795.072 24/03/13,08:59:56,18,08,1, 11.9,1,1, 2.273, 10470.703, 379.315, 52795.048 24/03/13,08:59:56,19,08,1, 11.9,1,1, 2.273, 10470.662, 379.304, 52795.070 24/03/13,08:59:57,00,08,1, 11.9,1,1, 2.274, 10470.659, 379.304, 52795.070 24/03/13,08:59:57,01,08,1, 11.9,1,1, 2.274, 10470.657, 379.299, 52795.091 24/03/13,08:59:57,02,08,1, 11.9,1,1, 2.274, 10470.642, 379.318, 52795.261 24/03/13,08:59:57,03,08,1, 11.9,1,1, 2.274, 10470.649, 379.346, 52795.237 24/03/13,08:59:57,04,08,1, 11.9,1,1, 2.274, 10470.634, 379.363, 52795.262 24/03/13,08:59:57,05,08,1, 11.9,1,1, 2.274, 10470.637, 379.368, 52795.229 24/03/13,08:59:57,06,08,1, 11.9,1,1, 2.274, 10470.647, 379.362, 52795.276 24/03/13,08:59:57,07,08,1, 11.9,1,1, 2.274, 10470.640, 379.388, 52795.302 24/03/13,08:59:57,08,08,1, 11.9,1,1, 2.274, 10470.612, 379.372, 52795.295 24/03/13,08:59:57,09,08,1, 11.9,1,1, 2.274, 10470.619, 379.384, 52795.314 24/03/13,08:59:57,10,08,1, 11.9,1,1, 2.274, 10470.589, 379.377, 52795.364 24/03/13,08:59:57,11,08,1, 11.9,1,1, 2.274, 10470.591, 379.403, 52795.320 24/03/13,08:59:57,12,08,1, 11.9,1,1, 2.274, 10470.587, 379.401, 52795.303 24/03/13,08:59:57,13,08,1, 11.9,1,1, 2.274, 10470.586, 379.390, 52795.284 24/03/13,08:59:57,14,08,1, 11.9,1,1, 2.274, 10470.569, 379.415, 52795.270 24/03/13,08:59:57,15,08,1, 11.9,1,1, 2.274, 10470.543, 379.424, 52795.320 24/03/13,08:59:57,16,08,1, 11.9,1,1, 2.274, 10470.539, 379.436, 52795.321 24/03/13,08:59:57,17,08,1, 11.9,1,1, 2.274, 10470.549, 379.410, 52795.288 24/03/13,08:59:57,18,08,1, 11.9,1,1, 2.274, 10470.522, 379.420, 52795.305 24/03/13,08:59:57,19,08,1, 11.9,1,1, 2.274, 10470.507, 379.427, 52795.338 24/03/13,08:59:58,00,08,1, 11.7,1,1, 2.275, 10470.500, 379.427, 52795.338 24/03/13,08:59:58,01,08,1, 11.7,1,1, 2.275, 10470.510, 379.431, 52795.296 24/03/13,08:59:58,02,08,1, 11.7,1,1, 2.275, 10470.511, 379.433, 52795.330 24/03/13,08:59:58,03,08,1, 11.7,1,1, 2.275, 10470.476, 379.436, 52795.363 24/03/13,08:59:58,04,08,1, 11.7,1,1, 2.275, 10470.465, 379.445, 52795.365 24/03/13,08:59:58,05,08,1, 11.7,1,1, 2.275, 10470.464, 379.425, 52795.349 24/03/13,08:59:58,06,08,1, 11.7,1,1, 2.275, 10470.439, 379.430, 52795.277 24/03/13,08:59:58,07,08,1, 11.7,1,1, 2.275, 10470.433, 379.450, 52795.336 24/03/13,08:59:58,08,08,1, 11.7,1,1, 2.275, 10470.423, 379.467, 52795.327 24/03/13,08:59:58,09,08,1, 11.7,1,1, 2.275, 10470.414, 379.471, 52795.336 24/03/13,08:59:58,10,08,1, 11.7,1,1, 2.275, 10470.407, 379.491, 52795.325 24/03/13,08:59:58,11,08,1, 11.7,1,1, 2.275, 10470.393, 379.494, 52795.401 24/03/13,08:59:58,12,08,1, 11.7,1,1, 2.275, 10470.441, 379.463, 52795.252 24/03/13,08:59:58,13,08,1, 11.7,1,1, 2.275, 10470.343, 379.492, 52795.407 24/03/13,08:59:58,14,08,1, 11.7,1,1, 2.275, 10470.392, 379.492, 52795.414 24/03/13,08:59:58,15,08,1, 11.7,1,1, 2.275, 10470.369, 379.480, 52795.314 24/03/13,08:59:58,16,08,1, 11.7,1,1, 2.275, 10470.353, 379.482, 52795.292 24/03/13,08:59:58,17,08,1, 11.7,1,1, 2.275, 10470.373, 379.490, 52795.309 24/03/13,08:59:58,18,08,1, 11.7,1,1, 2.275, 10470.362, 379.520, 52795.325 24/03/13,08:59:58,19,08,1, 11.7,1,1, 2.275, 10470.333, 379.492, 52795.319 24/03/13,08:59:59,00,08,1, 12.0,1,1, 2.273, 10470.325, 379.492, 52795.319 24/03/13,08:59:59,01,08,1, 12.0,1,1, 2.273, 10470.332, 379.523, 52795.391 24/03/13,08:59:59,02,08,1, 12.0,1,1, 2.273, 10470.300, 379.545, 52795.345 24/03/13,08:59:59,03,08,1, 12.0,1,1, 2.273, 10470.313, 379.532, 52795.389 24/03/13,08:59:59,04,08,1, 12.0,1,1, 2.273, 10470.310, 379.547, 52795.332 24/03/13,08:59:59,05,08,1, 12.0,1,1, 2.273, 10470.295, 379.547, 52795.396 24/03/13,08:59:59,06,08,1, 12.0,1,1, 2.273, 10470.281, 379.549, 52795.366 24/03/13,08:59:59,07,08,1, 12.0,1,1, 2.273, 10470.278, 379.565, 52795.412 24/03/13,08:59:59,08,08,1, 12.0,1,1, 2.273, 10470.248, 379.564, 52795.443 24/03/13,08:59:59,09,08,1, 12.0,1,1, 2.273, 10470.238, 379.572, 52795.406 24/03/13,08:59:59,10,08,1, 12.0,1,1, 2.273, 10470.243, 379.561, 52795.445 24/03/13,08:59:59,11,08,1, 12.0,1,1, 2.273, 10470.230, 379.586, 52795.459 24/03/13,08:59:59,12,08,1, 12.0,1,1, 2.273, 10470.237, 379.587, 52795.415 24/03/13,08:59:59,13,08,1, 12.0,1,1, 2.273, 10470.227, 379.585, 52795.434 24/03/13,08:59:59,14,08,1, 12.0,1,1, 2.273, 10470.241, 379.589, 52795.482 24/03/13,08:59:59,15,08,1, 12.0,1,1, 2.273, 10470.248, 379.607, 52795.496 24/03/13,08:59:59,16,08,1, 12.0,1,1, 2.273, 10470.233, 379.598, 52795.446 24/03/13,08:59:59,17,08,1, 12.0,1,1, 2.273, 10470.224, 379.598, 52795.435 24/03/13,08:59:59,18,08,1, 12.0,1,1, 2.273, 10470.225, 379.599, 52795.431 24/03/13,08:59:59,19,08,1, 12.0,1,1, 2.273, 10470.192, 379.615, 52795.467